Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00162 | 2000-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0162 % |
|---|---|
| 2025-09-04 | -89.08 |
| 2025-09-03 | -89.08 |
| 2025-09-02 | -89.08 |
| 2025-09-01 | -88.44 |
| 2025-08-29 | -88.44 |
| 2025-08-28 | -88.22 |
| 2025-08-27 | -89.08 |
| 2025-08-26 | -87.36 |
| 2025-08-25 | -88.86 |
| 2025-08-22 | -89.08 |
| 2025-08-21 | -88.22 |
| 2025-08-20 | -88.44 |
| 2025-08-19 | -88.44 |
| 2025-08-18 | -88.22 |
| 2025-08-15 | -87.15 |
| 2025-08-14 | -87.15 |
| 2025-08-13 | -87.15 |
| 2025-08-12 | -87.15 |
| 2025-08-11 | -87.15 |
| 2025-08-08 | -87.15 |
| 2025-08-07 | -87.15 |
| 2025-08-06 | -89.08 |
| 2025-08-05 | -88.65 |
| 2025-08-04 | -89.08 |
| 2025-08-01 | -89.29 |
| 2025-07-31 | -89.72 |
| 2025-07-30 | -89.08 |
| 2025-07-29 | -89.08 |
| 2025-07-28 | -89.08 |
| 2025-07-25 | -89.08 |
| 2025-07-24 | -89.08 |
| 2025-07-23 | -88.86 |
| 2025-07-22 | -88.86 |
| 2025-07-21 | -87.15 |
| 2025-07-18 | -89.29 |
| 2025-07-17 | -89.29 |
| 2025-07-16 | -89.29 |
| 2025-07-15 | -89.29 |
| 2025-07-14 | -89.29 |
| 2025-07-11 | -89.29 |
| 2025-07-10 | -89.72 |
| 2025-07-09 | -89.93 |
| 2025-07-08 | -89.72 |
| 2025-07-07 | -89.29 |
| 2025-07-04 | -89.51 |
| 2025-07-03 | -89.51 |
| 2025-07-02 | -89.51 |
| 2025-06-30 | -89.51 |
| 2025-06-27 | -89.51 |
| 2025-06-26 | -89.51 |
| 2025-06-25 | -89.51 |
| 2025-06-24 | -89.72 |
| 2025-06-23 | -89.29 |
| 2025-06-20 | -88.65 |
| 2025-06-19 | -88.65 |
| 2025-06-18 | -90.15 |
| 2025-06-17 | -88.86 |
| 2025-06-16 | -87.79 |
| 2025-06-13 | -88.22 |
| 2025-06-12 | -88.01 |
| 2025-06-11 | -87.15 |
| 2025-06-10 | -88.44 |
| 2025-06-09 | -86.94 |
| 2025-06-06 | -88.44 |
| 2025-06-05 | -87.79 |
| 2025-06-04 | -86.08 |
| 2025-06-03 | -86.51 |
| 2025-06-02 | -86.51 |
| 2025-05-30 | -88.44 |
| 2025-05-29 | -86.51 |
| 2025-05-28 | -86.51 |
| 2025-05-27 | -86.51 |
| 2025-05-26 | -86.51 |
| 2025-05-23 | -85.87 |
| 2025-05-22 | -85.01 |
| 2025-05-21 | -85.22 |
| 2025-05-20 | -84.79 |
| 2025-05-19 | -88.86 |
| 2025-05-16 | -88.65 |
| 2025-05-15 | -88.65 |
| 2025-05-14 | -88.65 |
| 2025-05-13 | -88.65 |
| 2025-05-12 | -88.65 |
| 2025-05-09 | -88.65 |
| 2025-05-08 | -88.65 |
| 2025-05-07 | -88.65 |
| 2025-05-06 | -89.08 |
| 2025-05-02 | -89.29 |
| 2025-04-30 | -88.65 |
| 2025-04-29 | -88.86 |
| 2025-04-28 | -88.65 |
| 2025-04-25 | -88.65 |
| 2025-04-24 | -88.65 |
| 2025-04-23 | -88.65 |
| 2025-04-22 | -88.65 |
| 2025-04-17 | -88.65 |
| 2025-04-16 | -88.65 |
| 2025-04-15 | -88.65 |
| 2025-04-14 | -88.65 |
| 2025-04-11 | -88.65 |
| 2025-04-10 | -88.65 |
| 2025-04-09 | -88.65 |
| 2025-04-08 | -87.79 |
| 2025-04-07 | -87.79 |
| 2025-04-03 | -87.15 |
| 2025-04-02 | -87.15 |
| 2025-04-01 | -87.15 |
| 2025-03-31 | -86.29 |
| 2025-03-28 | -87.79 |
| 2025-03-27 | -87.36 |
| 2025-03-26 | -87.58 |
| 2025-03-25 | -88.01 |
| 2025-03-24 | -88.01 |
| 2025-03-21 | -85.01 |
| 2025-03-20 | -85.01 |
| 2025-03-19 | -85.44 |
| 2025-03-18 | -86.51 |
| 2025-03-17 | -85.87 |
| 2025-03-14 | -85.87 |
| 2025-03-13 | -85.87 |
| 2025-03-12 | -85.87 |
| 2025-03-11 | -85.87 |
| 2025-03-10 | -85.87 |
| 2025-03-07 | -86.08 |
| 2025-03-06 | -86.08 |
| 2025-03-05 | -85.22 |
| 2025-03-04 | -85.65 |
| 2025-03-03 | -85.65 |
| 2025-02-28 | -85.65 |
| 2025-02-27 | -86.72 |
| 2025-02-26 | -86.72 |
| 2025-02-25 | -86.72 |
| 2025-02-24 | -85.44 |
| 2025-02-21 | -85.44 |
| 2025-02-20 | -85.44 |
| 2025-02-19 | -85.44 |
| 2025-02-18 | -85.44 |
| 2025-02-17 | -83.72 |
| 2025-02-14 | -83.72 |
| 2025-02-13 | -83.72 |
| 2025-02-12 | -83.51 |
| 2025-02-11 | -83.08 |
| 2025-02-10 | -83.08 |
| 2025-02-07 | -83.08 |
| 2025-02-06 | -83.08 |
| 2025-02-05 | -83.08 |
| 2025-02-04 | -83.08 |
| 2025-02-03 | -83.08 |
| 2025-01-28 | -83.08 |
| 2025-01-27 | -83.08 |
| 2025-01-24 | -83.08 |
| 2025-01-23 | -83.08 |
| 2025-01-22 | -83.08 |
| 2025-01-21 | -83.08 |
| 2025-01-20 | -83.08 |
| 2025-01-17 | -83.08 |
| 2025-01-16 | -83.08 |
| 2025-01-15 | -83.08 |
| 2025-01-14 | -83.08 |
| 2025-01-13 | -83.08 |
| 2025-01-10 | -83.08 |
| 2025-01-09 | -83.08 |
| 2025-01-08 | -83.08 |
| 2025-01-07 | -83.94 |
| 2025-01-06 | -83.94 |
| 2025-01-03 | -83.94 |
| 2025-01-02 | -82.87 |
| 2024-12-31 | -86.29 |
| 2024-12-30 | -84.37 |
| 2024-12-27 | -82.65 |
| 2024-12-24 | -82.65 |
| 2024-12-23 | -82.65 |
| 2024-12-20 | -82.65 |
| 2024-12-19 | -82.65 |
| 2024-12-18 | -82.65 |
| 2024-12-17 | -79.01 |
| 2024-12-16 | -79.01 |
| 2024-12-13 | -79.01 |
| 2024-12-12 | -81.37 |
| 2024-12-11 | -78.80 |
| 2024-12-10 | -81.80 |
| 2024-12-09 | -82.65 |
| 2024-12-06 | -85.44 |
| 2024-12-05 | -82.87 |
| 2024-12-04 | -82.65 |
| 2024-12-03 | -82.65 |
| 2024-12-02 | -83.72 |
| 2024-11-29 | -81.80 |
| 2024-11-28 | -82.87 |
| 2024-11-27 | -82.87 |
| 2024-11-26 | -82.22 |
| 2024-11-25 | -82.22 |
| 2024-11-22 | -82.87 |
| 2024-11-21 | -85.01 |
| 2024-11-20 | -85.44 |
| 2024-11-19 | -85.87 |
| 2024-11-18 | -86.08 |
| 2024-11-15 | -86.08 |
| 2024-11-14 | -85.44 |
| 2024-11-13 | -82.44 |
| 2024-11-12 | -82.87 |
| 2024-11-11 | -82.87 |
| 2024-11-08 | -84.79 |
| 2024-11-07 | -84.79 |
| 2024-11-06 | -84.79 |
| 2024-11-05 | -84.79 |
| 2024-11-04 | -84.79 |
| 2024-11-01 | -82.87 |
| 2024-10-31 | -80.73 |
| 2024-10-30 | -83.94 |
| 2024-10-29 | -83.94 |
| 2024-10-28 | -83.94 |
| 2024-10-25 | -83.94 |
| 2024-10-24 | -83.94 |
| 2024-10-23 | -85.01 |
| 2024-10-22 | -85.01 |
| 2024-10-21 | -85.44 |
| 2024-10-18 | -85.01 |
| 2024-10-17 | -85.22 |
| 2024-10-16 | -85.22 |
| 2024-10-15 | -86.51 |
| 2024-10-14 | -86.51 |
| 2024-10-10 | -86.51 |
| 2024-10-09 | -85.44 |
| 2024-10-08 | -85.44 |
| 2024-10-07 | -84.58 |
| 2024-10-04 | -84.58 |
| 2024-10-03 | -84.79 |
| 2024-10-02 | -84.58 |
| 2024-09-30 | -84.15 |
| 2024-09-27 | -84.15 |
| 2024-09-26 | -86.51 |
| 2024-09-25 | -86.51 |
| 2024-09-24 | -86.51 |
| 2024-09-23 | -86.51 |
| 2024-09-20 | -86.51 |
| 2024-09-19 | -86.51 |
| 2024-09-17 | -86.51 |
| 2024-09-16 | -86.51 |
| 2024-09-13 | -86.51 |
| 2024-09-12 | -86.51 |
| 2024-09-11 | -86.51 |
| 2024-09-10 | -86.51 |
| 2024-09-09 | -86.51 |
| 2024-09-05 | -86.51 |
| 2024-09-04 | -86.51 |
| 2024-09-03 | -86.51 |
| 2024-09-02 | -86.29 |
| 2024-08-30 | -86.51 |
| 2024-08-29 | -90.36 |
| 2024-08-28 | -91.65 |
| 2024-08-27 | -91.65 |
| 2024-08-26 | -91.22 |
| 2024-08-23 | -89.72 |
| 2024-08-22 | -91.22 |
| 2024-08-21 | -91.65 |
| 2024-08-20 | -91.01 |
| 2024-08-19 | -91.01 |
| 2024-08-16 | -89.93 |
| 2024-08-15 | -89.29 |
| 2024-08-14 | -89.08 |
| 2024-08-13 | -88.44 |
| 2024-08-12 | -87.15 |
| 2024-08-09 | -81.58 |
| 2024-08-08 | -81.58 |
| 2024-08-07 | -78.80 |
| 2024-08-06 | -78.58 |
| 2024-08-05 | -78.37 |
| 2024-08-02 | -78.37 |
| 2024-08-01 | -78.37 |
| 2024-07-31 | -78.37 |
| 2024-07-30 | -78.37 |
| 2024-07-29 | -78.37 |
| 2024-07-26 | -78.37 |
| 2024-07-25 | -82.65 |
| 2024-07-24 | -82.65 |
| 2024-07-23 | -80.73 |
| 2024-07-22 | -80.51 |
| 2024-07-19 | -80.51 |
| 2024-07-18 | -80.51 |
| 2024-07-17 | -79.87 |
| 2024-07-16 | -79.87 |
| 2024-07-15 | -80.08 |
| 2024-07-12 | -80.08 |
| 2024-07-11 | -80.08 |
| 2024-07-10 | -80.08 |
| 2024-07-09 | -80.08 |
| 2024-07-08 | -78.58 |
| 2024-07-05 | -77.51 |
| 2024-07-04 | -78.58 |
| 2024-07-03 | -78.80 |
| 2024-07-02 | -78.80 |
| 2024-06-28 | -78.80 |
| 2024-06-27 | -78.80 |
| 2024-06-26 | -78.80 |
| 2024-06-25 | -78.80 |
| 2024-06-24 | -77.73 |
| 2024-06-21 | -77.51 |
| 2024-06-20 | -77.51 |
| 2024-06-19 | -77.51 |
| 2024-06-18 | -77.51 |
| 2024-06-17 | -79.87 |
| 2024-06-14 | -80.08 |
| 2024-06-13 | -80.08 |
| 2024-06-12 | -80.08 |
| 2024-06-11 | -80.08 |
| 2024-06-07 | -80.08 |
| 2024-06-06 | -80.08 |
| 2024-06-05 | -80.08 |
| 2024-06-04 | -80.30 |
| 2024-06-03 | -80.08 |
| 2024-05-31 | -80.08 |
| 2024-05-30 | -80.30 |
| 2024-05-29 | -78.58 |
| 2024-05-28 | -78.58 |
| 2024-05-27 | -78.58 |
| 2024-05-24 | -78.58 |
| 2024-05-23 | -78.58 |
| 2024-05-22 | -78.58 |
| 2024-05-21 | -78.58 |
| 2024-05-20 | -78.58 |
| 2024-05-17 | -77.51 |
| 2024-05-16 | -77.51 |
| 2024-05-14 | -77.51 |
| 2024-05-13 | -77.51 |
| 2024-05-10 | -77.51 |
| 2024-05-09 | -77.51 |
| 2024-05-08 | -77.51 |
| 2024-05-07 | -77.51 |
| 2024-05-06 | -76.44 |
| 2024-05-03 | -76.01 |
| 2024-05-02 | -77.51 |
| 2024-04-30 | -77.51 |
| 2024-04-29 | -77.51 |
| 2024-04-26 | -77.51 |
| 2024-04-25 | -77.51 |
| 2024-04-24 | -75.80 |
| 2024-04-23 | -78.58 |
| 2024-04-22 | -78.58 |
| 2024-04-19 | -78.58 |
| 2024-04-18 | -78.58 |
| 2024-04-17 | -79.01 |
| 2024-04-16 | -79.01 |
| 2024-04-15 | -79.01 |
| 2024-04-12 | -79.01 |
| 2024-04-11 | -76.44 |
| 2024-04-10 | -75.37 |
| 2024-04-09 | -74.73 |
| 2024-04-08 | -74.73 |
| 2024-04-05 | -73.44 |
| 2024-04-03 | -79.23 |
| 2024-04-02 | -77.51 |
| 2024-03-28 | -72.59 |
| 2024-03-27 | -80.51 |
| 2024-03-26 | -80.30 |
| 2024-03-25 | -80.30 |
| 2024-03-22 | -80.30 |
| 2024-03-21 | -80.51 |
| 2024-03-20 | -80.30 |
| 2024-03-19 | -79.65 |
| 2024-03-18 | -79.65 |
| 2024-03-15 | -79.65 |
| 2024-03-14 | -79.65 |
| 2024-03-13 | -79.65 |
| 2024-03-12 | -79.65 |
| 2024-03-11 | -79.65 |
| 2024-03-08 | -79.65 |
| 2024-03-07 | -78.37 |
| 2024-03-06 | -78.37 |
| 2024-03-05 | -78.37 |
| 2024-03-04 | -78.37 |
| 2024-03-01 | -78.37 |
| 2024-02-29 | -77.51 |
| 2024-02-28 | -77.94 |
| 2024-02-27 | -77.51 |
| 2024-02-26 | -77.51 |
| 2024-02-23 | -79.23 |
| 2024-02-22 | -79.23 |
| 2024-02-21 | -78.58 |
| 2024-02-20 | -78.58 |
| 2024-02-19 | -78.58 |
| 2024-02-16 | -78.58 |
| 2024-02-15 | -80.51 |
| 2024-02-14 | -78.58 |
| 2024-02-09 | -78.58 |
| 2024-02-08 | -78.58 |
| 2024-02-07 | -78.58 |
| 2024-02-06 | -78.58 |
| 2024-02-05 | -78.58 |
| 2024-02-02 | -78.58 |
| 2024-02-01 | -78.58 |
| 2024-01-31 | -78.58 |
| 2024-01-30 | -78.58 |
| 2024-01-29 | -78.58 |
| 2024-01-26 | -77.51 |
| 2024-01-25 | -77.51 |
| 2024-01-24 | -77.51 |
| 2024-01-23 | -77.51 |
| 2024-01-22 | -76.87 |
| 2024-01-19 | -76.87 |
| 2024-01-18 | -76.87 |
| 2024-01-17 | -76.87 |
| 2024-01-16 | -76.87 |
| 2024-01-15 | -76.44 |
| 2024-01-12 | -76.44 |
| 2024-01-11 | -76.44 |
| 2024-01-10 | -76.44 |
| 2024-01-09 | -75.59 |
| 2024-01-08 | -75.37 |
| 2024-01-05 | -76.44 |
| 2024-01-04 | -76.44 |
| 2024-01-03 | -76.87 |
| 2024-01-02 | -76.66 |
| 2023-12-29 | -76.66 |
| 2023-12-28 | -76.66 |
| 2023-12-27 | -76.44 |
| 2023-12-22 | -79.23 |
| 2023-12-21 | -77.73 |
| 2023-12-20 | -77.73 |
| 2023-12-19 | -77.73 |
| 2023-12-18 | -77.51 |
| 2023-12-15 | -76.44 |
| 2023-12-14 | -76.44 |
| 2023-12-13 | -77.94 |
| 2023-12-12 | -76.01 |
| 2023-12-11 | -79.23 |
| 2023-12-08 | -77.51 |
| 2023-12-07 | -77.51 |
| 2023-12-06 | -77.94 |
| 2023-12-05 | -76.66 |
| 2023-12-04 | -76.66 |
| 2023-12-01 | -76.66 |
| 2023-11-30 | -76.23 |
| 2023-11-29 | -76.23 |
| 2023-11-28 | -76.01 |
| 2023-11-27 | -76.01 |
| 2023-11-24 | -75.16 |
| 2023-11-23 | -75.16 |
| 2023-11-22 | -75.16 |
| 2023-11-21 | -74.73 |
| 2023-11-20 | -74.73 |
| 2023-11-17 | -78.16 |
| 2023-11-16 | -78.16 |
| 2023-11-15 | -77.94 |
| 2023-11-14 | -77.51 |
| 2023-11-13 | -74.73 |
| 2023-11-10 | -74.51 |
| 2023-11-09 | -77.73 |
| 2023-11-08 | -73.02 |
| 2023-11-07 | -71.94 |
| 2023-11-06 | -71.73 |
| 2023-11-03 | -72.59 |
| 2023-11-02 | -77.08 |
| 2023-11-01 | -77.30 |
| 2023-10-31 | -76.44 |
| 2023-10-30 | -74.30 |
| 2023-10-27 | -74.30 |
| 2023-10-26 | -74.30 |
| 2023-10-25 | -74.30 |
| 2023-10-24 | -73.87 |
| 2023-10-20 | -74.09 |
| 2023-10-19 | -70.02 |
| 2023-10-18 | -76.23 |
| 2023-10-17 | -76.23 |
| 2023-10-16 | -74.30 |
| 2023-10-13 | -74.30 |
| 2023-10-12 | -74.09 |
| 2023-10-11 | -76.01 |
| 2023-10-10 | -74.51 |
| 2023-10-09 | -74.09 |
| 2023-10-06 | -73.66 |
| 2023-10-05 | -73.44 |
| 2023-10-04 | -73.44 |
| 2023-10-03 | -75.37 |
| 2023-09-29 | -72.80 |
| 2023-09-28 | -72.59 |
| 2023-09-27 | -75.80 |
| 2023-09-26 | -72.16 |
| 2023-09-25 | -73.44 |
| 2023-09-22 | -73.44 |
| 2023-09-21 | -73.44 |
| 2023-09-20 | -74.30 |
| 2023-09-19 | -74.30 |
| 2023-09-18 | -74.30 |
| 2023-09-15 | -74.30 |
| 2023-09-14 | -73.02 |
| 2023-09-13 | -73.02 |
| 2023-09-12 | -72.37 |
| 2023-09-11 | -75.37 |
| 2023-09-07 | -72.37 |
| 2023-09-06 | -72.16 |
| 2023-09-05 | -79.01 |
| 2023-09-04 | -79.01 |
| 2023-08-31 | -78.16 |
| 2023-08-30 | -77.30 |
| 2023-08-29 | -75.80 |
| 2023-08-28 | -75.16 |
| 2023-08-25 | -72.80 |
| 2023-08-24 | -72.16 |
| 2023-08-23 | -72.16 |
| 2023-08-22 | -75.59 |
| 2023-08-21 | -75.59 |
| 2023-08-18 | -75.37 |
| 2023-08-17 | -75.37 |
| 2023-08-16 | -75.37 |
| 2023-08-15 | -75.37 |
| 2023-08-14 | -75.37 |
| 2023-08-11 | -75.37 |
| 2023-08-10 | -74.30 |
| 2023-08-09 | -74.30 |
| 2023-08-08 | -74.30 |
| 2023-08-07 | -74.30 |
| 2023-08-04 | -74.30 |
| 2023-08-03 | -74.30 |
| 2023-08-02 | -71.94 |
| 2023-08-01 | -75.59 |
| 2023-07-31 | -73.02 |
| 2023-07-28 | -73.02 |
| 2023-07-27 | -73.02 |
| 2023-07-26 | -73.02 |
| 2023-07-25 | -73.02 |
| 2023-07-24 | -73.02 |
| 2023-07-21 | -73.02 |
| 2023-07-20 | -73.23 |
| 2023-07-19 | -72.16 |
| 2023-07-18 | -71.94 |
| 2023-07-14 | -75.16 |
| 2023-07-13 | -77.51 |
| 2023-07-12 | -77.51 |
| 2023-07-11 | -72.16 |
| 2023-07-10 | -72.16 |
| 2023-07-07 | -72.16 |
| 2023-07-06 | -71.30 |
| 2023-07-05 | -75.59 |
| 2023-07-04 | -75.59 |
| 2023-07-03 | -75.59 |
| 2023-06-30 | -73.87 |
| 2023-06-29 | -73.87 |
| 2023-06-28 | -76.44 |
| 2023-06-27 | -76.44 |
| 2023-06-26 | -76.44 |
| 2023-06-23 | -76.44 |
| 2023-06-21 | -76.44 |
| 2023-06-20 | -76.44 |
| 2023-06-19 | -76.44 |
| 2023-06-16 | -76.44 |
| 2023-06-15 | -76.44 |
| 2023-06-14 | -76.44 |
| 2023-06-13 | -72.16 |
| 2023-06-12 | -72.16 |
| 2023-06-09 | -72.16 |
| 2023-06-08 | -76.44 |
| 2023-06-07 | -76.44 |
| 2023-06-06 | -76.44 |
| 2023-06-05 | -76.44 |
| 2023-06-02 | -76.44 |
| 2023-06-01 | -76.44 |
| 2023-05-31 | -76.44 |
| 2023-05-30 | -76.44 |
| 2023-05-29 | -76.44 |
| 2023-05-25 | -76.44 |
| 2023-05-24 | -76.44 |
| 2023-05-23 | -76.01 |
| 2023-05-22 | -76.01 |
| 2023-05-19 | -76.01 |
| 2023-05-18 | -76.01 |
| 2023-05-17 | -74.94 |
| 2023-05-16 | -76.44 |
| 2023-05-15 | -80.08 |
| 2023-05-12 | -80.30 |
| 2023-05-11 | -75.59 |
| 2023-05-10 | -75.59 |
| 2023-05-09 | -75.59 |
| 2023-05-08 | -75.59 |
| 2023-05-05 | -75.59 |
| 2023-05-04 | -75.59 |
| 2023-05-03 | -75.59 |
| 2023-05-02 | -75.59 |
| 2023-04-28 | -75.59 |
| 2023-04-27 | -75.59 |
| 2023-04-26 | -75.59 |
| 2023-04-25 | -75.59 |
| 2023-04-24 | -75.59 |
| 2023-04-21 | -75.59 |
| 2023-04-20 | -75.59 |
| 2023-04-19 | -75.37 |
| 2023-04-18 | -75.37 |
| 2023-04-17 | -76.44 |
| 2023-04-14 | -76.44 |
| 2023-04-13 | -78.58 |
| 2023-04-12 | -76.01 |
| 2023-04-11 | -76.01 |
| 2023-04-06 | -76.01 |
| 2023-04-04 | -76.01 |
| 2023-04-03 | -76.01 |
| 2023-03-31 | -76.01 |
| 2023-03-30 | -78.58 |
| 2023-03-29 | -78.58 |
| 2023-03-28 | -78.58 |
| 2023-03-27 | -78.58 |
| 2023-03-24 | -78.58 |
| 2023-03-23 | -81.15 |
| 2023-03-22 | -78.58 |
| 2023-03-21 | -76.87 |
| 2023-03-20 | -76.87 |
| 2023-03-17 | -74.30 |
| 2023-03-16 | -74.30 |
| 2023-03-15 | -74.30 |
| 2023-03-14 | -74.30 |
| 2023-03-13 | -74.30 |
| 2023-03-10 | -74.30 |
| 2023-03-09 | -74.73 |
| 2023-03-08 | -74.73 |
| 2023-03-07 | -74.73 |
| 2023-03-06 | -76.23 |
| 2023-03-03 | -74.51 |
| 2023-03-02 | -74.51 |
| 2023-03-01 | -74.51 |
| 2023-02-28 | -74.51 |
| 2023-02-27 | -73.44 |
| 2023-02-24 | -73.23 |
| 2023-02-23 | -74.73 |
| 2023-02-22 | -74.30 |
| 2023-02-21 | -73.02 |
| 2023-02-20 | -73.02 |
| 2023-02-17 | -71.94 |
| 2023-02-16 | -71.94 |
| 2023-02-15 | -71.94 |
| 2023-02-14 | -71.94 |
| 2023-02-13 | -72.37 |
| 2023-02-10 | -74.30 |
| 2023-02-09 | -74.30 |
| 2023-02-08 | -74.51 |
| 2023-02-07 | -74.94 |
| 2023-02-06 | -75.16 |
| 2023-02-03 | -75.59 |
| 2023-02-02 | -75.59 |
| 2023-02-01 | -75.16 |
| 2023-01-31 | -75.37 |
| 2023-01-30 | -75.37 |
| 2023-01-27 | -72.16 |
| 2023-01-26 | -72.16 |
| 2023-01-20 | -72.16 |
| 2023-01-19 | -72.16 |
| 2023-01-18 | -72.16 |
| 2023-01-17 | -72.16 |
| 2023-01-16 | -72.16 |
| 2023-01-13 | -72.16 |
| 2023-01-12 | -72.16 |
| 2023-01-11 | -72.16 |
| 2023-01-10 | -72.16 |
| 2023-01-09 | -72.16 |
| 2023-01-06 | -72.16 |
| 2023-01-05 | -72.16 |
| 2023-01-04 | -73.23 |
| 2023-01-03 | -76.44 |
| 2022-12-30 | -72.16 |
| 2022-12-29 | -72.16 |
| 2022-12-28 | -75.59 |
| 2022-12-23 | -75.59 |
| 2022-12-22 | -75.59 |
| 2022-12-21 | -75.59 |
| 2022-12-20 | -75.59 |
| 2022-12-19 | -75.59 |
| 2022-12-16 | -75.59 |
| 2022-12-15 | -73.23 |
| 2022-12-14 | -73.23 |
| 2022-12-13 | -73.23 |
| 2022-12-12 | -73.44 |
| 2022-12-09 | -73.44 |
| 2022-12-08 | -73.44 |
| 2022-12-07 | -73.44 |
| 2022-12-06 | -73.87 |
| 2022-12-05 | -71.73 |
| 2022-12-02 | -71.73 |
| 2022-12-01 | -71.73 |
| 2022-11-30 | -72.16 |
| 2022-11-29 | -70.45 |
| 2022-11-28 | -70.45 |
| 2022-11-25 | -70.45 |
| 2022-11-24 | -70.45 |
| 2022-11-23 | -70.45 |
| 2022-11-22 | -71.52 |
| 2022-11-21 | -71.52 |
| 2022-11-18 | -71.52 |
| 2022-11-17 | -71.52 |
| 2022-11-16 | -71.52 |
| 2022-11-15 | -71.52 |
| 2022-11-14 | -72.16 |
| 2022-11-11 | -72.16 |
| 2022-11-10 | -72.16 |
| 2022-11-09 | -72.16 |
| 2022-11-08 | -72.16 |
| 2022-11-07 | -70.02 |
| 2022-11-04 | -72.16 |
| 2022-11-03 | -72.16 |
| 2022-11-02 | -72.16 |
| 2022-11-01 | -72.16 |
| 2022-10-31 | -72.16 |
| 2022-10-28 | -72.16 |
| 2022-10-27 | -72.16 |
| 2022-10-26 | -72.16 |
| 2022-10-25 | -72.16 |
| 2022-10-24 | -72.16 |
| 2022-10-21 | -70.45 |
| 2022-10-20 | -70.45 |
| 2022-10-19 | -70.45 |
| 2022-10-18 | -70.45 |
| 2022-10-17 | -70.45 |
| 2022-10-14 | -69.80 |
| 2022-10-13 | -72.80 |
| 2022-10-12 | -69.16 |
| 2022-10-11 | -64.45 |
| 2022-10-10 | -64.02 |
| 2022-10-07 | -63.81 |
| 2022-10-06 | -63.59 |
| 2022-10-05 | -69.16 |
| 2022-10-03 | -70.02 |
| 2022-09-30 | -70.02 |
| 2022-09-29 | -70.02 |
| 2022-09-28 | -70.02 |
| 2022-09-27 | -70.02 |
| 2022-09-26 | -72.37 |
| 2022-09-23 | -68.73 |
| 2022-09-22 | -65.73 |
| 2022-09-21 | -61.88 |
| 2022-09-20 | -61.88 |
| 2022-09-19 | -61.88 |
| 2022-09-16 | -61.88 |
| 2022-09-15 | -61.66 |
| 2022-09-14 | -61.66 |
| 2022-09-13 | -69.59 |
| 2022-09-09 | -61.45 |
| 2022-09-08 | -61.45 |
| 2022-09-07 | -61.45 |
| 2022-09-06 | -61.45 |
| 2022-09-05 | -61.45 |
| 2022-09-02 | -61.45 |
| 2022-09-01 | -63.59 |
| 2022-08-31 | -61.45 |
| 2022-08-30 | -61.45 |
| 2022-08-29 | -63.38 |
| 2022-08-26 | -63.38 |
| 2022-08-25 | -65.73 |
| 2022-08-24 | -65.73 |
| 2022-08-23 | -70.02 |
| 2022-08-22 | -70.02 |
| 2022-08-19 | -70.02 |
| 2022-08-18 | -70.02 |
| 2022-08-17 | -72.59 |
| 2022-08-16 | -72.59 |
| 2022-08-15 | -72.59 |
| 2022-08-12 | -72.59 |
| 2022-08-11 | -72.59 |
| 2022-08-10 | -71.73 |
| 2022-08-09 | -71.94 |
| 2022-08-08 | -71.94 |
| 2022-08-05 | -72.37 |
| 2022-08-04 | -71.30 |
| 2022-08-03 | -71.30 |
| 2022-08-02 | -71.30 |
| 2022-08-01 | -71.09 |
| 2022-07-29 | -71.30 |
| 2022-07-28 | -71.30 |
| 2022-07-27 | -71.94 |
| 2022-07-26 | -71.94 |
| 2022-07-25 | -71.94 |
| 2022-07-22 | -72.16 |
| 2022-07-21 | -72.16 |
| 2022-07-20 | -72.59 |
| 2022-07-19 | -72.59 |
| 2022-07-18 | -72.80 |
| 2022-07-15 | -72.80 |
| 2022-07-14 | -72.80 |
| 2022-07-13 | -72.16 |
| 2022-07-12 | -72.16 |
| 2022-07-11 | -72.16 |
| 2022-07-08 | -72.16 |
| 2022-07-07 | -72.16 |
| 2022-07-06 | -72.59 |
| 2022-07-05 | -72.59 |
| 2022-07-04 | -70.87 |
| 2022-06-30 | -68.30 |
| 2022-06-29 | -70.87 |
| 2022-06-28 | -74.30 |
| 2022-06-27 | -73.66 |
| 2022-06-24 | -75.37 |
| 2022-06-23 | -79.44 |
| 2022-06-22 | -79.44 |
| 2022-06-21 | -79.44 |
| 2022-06-20 | -79.65 |
| 2022-06-17 | -79.65 |
| 2022-06-16 | -79.87 |
| 2022-06-15 | -76.44 |
| 2022-06-14 | -76.44 |
| 2022-06-13 | -76.44 |
| 2022-06-10 | -78.58 |
| 2022-06-09 | -78.37 |
| 2022-06-08 | -78.37 |
| 2022-06-07 | -78.58 |
| 2022-06-06 | -79.01 |
| 2022-06-02 | -77.08 |
| 2022-06-01 | -77.08 |
| 2022-05-31 | -77.08 |
| 2022-05-30 | -78.80 |
| 2022-05-27 | -78.80 |
| 2022-05-26 | -80.30 |
| 2022-05-25 | -80.30 |
| 2022-05-24 | -80.30 |
| 2022-05-23 | -80.30 |
| 2022-05-20 | -80.73 |
| 2022-05-19 | -78.58 |
| 2022-05-18 | -78.58 |
| 2022-05-17 | -78.58 |
| 2022-05-16 | -78.16 |
| 2022-05-13 | -78.16 |
| 2022-05-12 | -78.16 |
| 2022-05-11 | -78.16 |
| 2022-05-10 | -78.16 |
| 2022-05-06 | -77.30 |
| 2022-05-05 | -76.87 |
| 2022-05-04 | -78.16 |
| 2022-05-03 | -76.66 |
| 2022-04-29 | -76.66 |
| 2022-04-28 | -81.80 |
| 2022-04-27 | -82.22 |
| 2022-04-26 | -82.22 |
| 2022-04-25 | -82.22 |
| 2022-04-22 | -78.58 |
| 2022-04-21 | -77.73 |
| 2022-04-20 | -77.51 |
| 2022-04-19 | -78.37 |
| 2022-04-14 | -78.37 |
| 2022-04-13 | -78.58 |
| 2022-04-12 | -78.58 |
| 2022-04-11 | -78.58 |
| 2022-04-08 | -79.65 |
| 2022-04-07 | -77.51 |
| 2022-04-06 | -75.59 |
| 2022-04-04 | -68.95 |
| 2022-04-01 | -68.95 |
| 2022-03-31 | -68.30 |
| 2022-03-30 | -68.30 |
| 2022-03-29 | -68.30 |
| 2022-03-28 | -74.73 |
| 2022-03-25 | -79.23 |
| 2022-03-24 | -81.80 |
| 2022-03-23 | -81.80 |
| 2022-03-22 | -81.80 |
| 2022-03-21 | -80.30 |
| 2022-03-18 | -80.30 |
| 2022-03-17 | -80.30 |
| 2022-03-16 | -78.80 |
| 2022-03-15 | -78.80 |
| 2022-03-14 | -74.09 |
| 2022-03-11 | -73.66 |
| 2022-03-10 | -73.44 |
| 2022-03-09 | -73.23 |
| 2022-03-08 | -72.59 |
| 2022-03-07 | -72.59 |
| 2022-03-04 | -69.37 |
| 2022-03-03 | -69.37 |
| 2022-03-02 | -68.95 |
| 2022-03-01 | -68.95 |
| 2022-02-28 | -70.45 |
| 2022-02-25 | -70.45 |
| 2022-02-24 | -67.88 |
| 2022-02-23 | -67.88 |
| 2022-02-22 | -67.88 |
| 2022-02-21 | -66.80 |
| 2022-02-18 | -66.80 |
| 2022-02-17 | -66.80 |
| 2022-02-16 | -66.80 |
| 2022-02-15 | -66.80 |
| 2022-02-14 | -66.80 |
| 2022-02-11 | -66.80 |
| 2022-02-10 | -66.80 |
| 2022-02-09 | -66.80 |
| 2022-02-08 | -66.80 |
| 2022-02-07 | -66.80 |
| 2022-02-04 | -66.80 |
| 2022-01-31 | -68.30 |
| 2022-01-28 | -68.30 |
| 2022-01-27 | -69.80 |
| 2022-01-26 | -67.88 |
| 2022-01-25 | -67.23 |
| 2022-01-24 | -67.23 |
| 2022-01-21 | -67.02 |
| 2022-01-20 | -67.02 |
| 2022-01-19 | -66.59 |
| 2022-01-18 | -66.59 |
| 2022-01-17 | -67.23 |
| 2022-01-14 | -64.02 |
| 2022-01-13 | -64.02 |
| 2022-01-12 | -64.02 |
| 2022-01-11 | -64.02 |
| 2022-01-10 | -64.02 |
| 2022-01-07 | -64.02 |
| 2022-01-06 | -65.09 |
| 2022-01-05 | -65.09 |
| 2022-01-04 | -65.09 |
| 2022-01-03 | -65.09 |
| 2021-12-31 | -65.09 |
| 2021-12-30 | -65.31 |
| 2021-12-29 | -68.30 |
| 2021-12-28 | -66.16 |
| 2021-12-24 | -65.09 |
| 2021-12-23 | -65.09 |
| 2021-12-22 | -65.09 |
| 2021-12-21 | -65.09 |
| 2021-12-20 | -65.09 |
| 2021-12-17 | -65.09 |
| 2021-12-16 | -68.09 |
| 2021-12-15 | -68.09 |
| 2021-12-14 | -68.30 |
| 2021-12-13 | -68.30 |
| 2021-12-10 | -68.30 |
| 2021-12-09 | -68.30 |
| 2021-12-08 | -68.30 |
| 2021-12-07 | -68.95 |
| 2021-12-06 | -68.95 |
| 2021-12-03 | -68.30 |
| 2021-12-02 | -65.73 |
| 2021-12-01 | -65.52 |
| 2021-11-30 | -65.52 |
| 2021-11-29 | -65.52 |
| 2021-11-26 | -65.31 |
| 2021-11-25 | -64.02 |
| 2021-11-24 | -64.02 |
| 2021-11-23 | -64.02 |
| 2021-11-22 | -64.02 |
| 2021-11-19 | -64.02 |
| 2021-11-18 | -64.02 |
| 2021-11-17 | -64.45 |
| 2021-11-16 | -69.59 |
| 2021-11-15 | -68.73 |
| 2021-11-12 | -68.73 |
| 2021-11-11 | -68.73 |
| 2021-11-10 | -68.09 |
| 2021-11-09 | -68.09 |
| 2021-11-08 | -67.88 |
| 2021-11-05 | -67.88 |
| 2021-11-04 | -67.88 |
| 2021-11-03 | -67.88 |
| 2021-11-02 | -67.88 |
| 2021-11-01 | -67.66 |
| 2021-10-29 | -67.45 |
| 2021-10-28 | -67.66 |
| 2021-10-27 | -65.52 |
| 2021-10-26 | -67.02 |
| 2021-10-25 | -64.23 |
| 2021-10-22 | -64.23 |
| 2021-10-21 | -64.23 |
| 2021-10-20 | -64.23 |
| 2021-10-19 | -64.23 |
| 2021-10-18 | -63.59 |
| 2021-10-15 | -63.59 |
| 2021-10-12 | -67.45 |
| 2021-10-11 | -67.45 |
| 2021-10-08 | -67.45 |
| 2021-10-07 | -63.38 |
| 2021-10-06 | -65.09 |
| 2021-10-05 | -67.66 |
| 2021-10-04 | -67.66 |
| 2021-09-30 | -64.88 |
| 2021-09-29 | -64.88 |
| 2021-09-28 | -65.73 |
| 2021-09-27 | -64.88 |
| 2021-09-24 | -63.38 |
| 2021-09-23 | -63.38 |
| 2021-09-21 | -63.38 |
| 2021-09-20 | -63.38 |
| 2021-09-17 | -63.38 |
| 2021-09-16 | -63.38 |
| 2021-09-15 | -63.38 |
| 2021-09-14 | -63.38 |
| 2021-09-13 | -63.38 |
| 2021-09-10 | -63.38 |
| 2021-09-09 | -63.38 |
| 2021-09-08 | -63.38 |
| 2021-09-07 | -63.38 |
| 2021-09-06 | -63.38 |
| 2021-09-03 | -63.38 |
| 2021-09-02 | -64.23 |
| 2021-09-01 | -64.23 |
| 2021-08-31 | -64.23 |
| 2021-08-30 | -64.23 |
| 2021-08-27 | -63.38 |
| 2021-08-26 | -65.73 |
| 2021-08-25 | -65.73 |
| 2021-08-24 | -65.73 |
| 2021-08-23 | -65.95 |
| 2021-08-20 | -66.16 |
| 2021-08-19 | -66.16 |
| 2021-08-18 | -65.73 |
| 2021-08-17 | -65.73 |
| 2021-08-16 | -65.73 |
| 2021-08-13 | -65.73 |
| 2021-08-12 | -65.73 |
| 2021-08-11 | -65.73 |
| 2021-08-10 | -66.80 |
| 2021-08-09 | -65.73 |
| 2021-08-06 | -67.88 |
| 2021-08-05 | -66.59 |
| 2021-08-04 | -66.59 |
| 2021-08-03 | -65.31 |
| 2021-08-02 | -64.45 |
| 2021-07-30 | -64.45 |
| 2021-07-29 | -64.45 |
| 2021-07-28 | -64.66 |
| 2021-07-27 | -63.16 |
| 2021-07-26 | -64.66 |
| 2021-07-23 | -62.52 |
| 2021-07-22 | -64.02 |
| 2021-07-21 | -64.02 |
| 2021-07-20 | -65.31 |
| 2021-07-19 | -61.45 |
| 2021-07-16 | -61.45 |
| 2021-07-15 | -61.24 |
| 2021-07-14 | -63.59 |
| 2021-07-13 | -59.74 |
| 2021-07-12 | -59.52 |
| 2021-07-09 | -60.17 |
| 2021-07-08 | -60.59 |
| 2021-07-07 | -60.59 |
| 2021-07-06 | -59.09 |
| 2021-07-05 | -59.09 |
| 2021-07-02 | -59.09 |
| 2021-06-30 | -58.67 |
| 2021-06-29 | -58.67 |
| 2021-06-28 | -58.67 |
| 2021-06-25 | -58.67 |
| 2021-06-24 | -60.81 |
| 2021-06-23 | -61.45 |
| 2021-06-22 | -61.45 |
| 2021-06-21 | -61.45 |
| 2021-06-18 | -61.45 |
| 2021-06-17 | -61.45 |
| 2021-06-16 | -61.45 |
| 2021-06-15 | -61.45 |
| 2021-06-11 | -61.45 |
| 2021-06-10 | -61.45 |
| 2021-06-09 | -61.45 |
| 2021-06-08 | -61.45 |
| 2021-06-07 | -60.81 |
| 2021-06-04 | -60.81 |
| 2021-06-03 | -61.88 |
| 2021-06-02 | -61.66 |
| 2021-06-01 | -61.66 |
| 2021-05-31 | -59.74 |
| 2021-05-28 | -59.74 |
| 2021-05-27 | -59.74 |
| 2021-05-26 | -59.52 |
| 2021-05-25 | -59.52 |
| 2021-05-24 | -59.52 |
| 2021-05-21 | -59.52 |
| 2021-05-20 | -59.52 |
| 2021-05-18 | -59.52 |
| 2021-05-17 | -59.74 |
| 2021-05-14 | -59.74 |
| 2021-05-13 | -62.52 |
| 2021-05-12 | -59.74 |
| 2021-05-11 | -59.74 |
| 2021-05-10 | -59.95 |
| 2021-05-07 | -59.74 |
| 2021-05-06 | -59.52 |
| 2021-05-05 | -59.52 |
| 2021-05-04 | -59.52 |
| 2021-05-03 | -59.52 |
| 2021-04-30 | -59.52 |
| 2021-04-29 | -59.52 |
| 2021-04-28 | -59.52 |
| 2021-04-27 | -59.52 |
| 2021-04-26 | -59.31 |
| 2021-04-23 | -59.95 |
| 2021-04-22 | -59.95 |
| 2021-04-21 | -59.74 |
| 2021-04-20 | -58.45 |
| 2021-04-19 | -58.45 |
| 2021-04-16 | -60.17 |
| 2021-04-15 | -60.81 |
| 2021-04-14 | -61.02 |
| 2021-04-13 | -61.02 |
| 2021-04-12 | -61.02 |
| 2021-04-09 | -59.74 |
| 2021-04-08 | -59.74 |
| 2021-04-07 | -58.88 |
| 2021-04-01 | -58.88 |
| 2021-03-31 | -60.38 |
| 2021-03-30 | -59.31 |
| 2021-03-29 | -60.38 |
| 2021-03-26 | -61.02 |
| 2021-03-25 | -61.02 |
| 2021-03-24 | -62.52 |
| 2021-03-23 | -60.81 |
| 2021-03-22 | -61.02 |
| 2021-03-19 | -59.95 |
| 2021-03-18 | -61.24 |
| 2021-03-17 | -58.45 |
| 2021-03-16 | -61.88 |
| 2021-03-15 | -62.09 |
| 2021-03-12 | -58.88 |
| 2021-03-11 | -58.24 |
| 2021-03-10 | -60.38 |
| 2021-03-09 | -62.52 |
| 2021-03-08 | -61.02 |
| 2021-03-05 | -61.02 |
| 2021-03-04 | -59.31 |
| 2021-03-03 | -59.31 |
| 2021-03-02 | -61.45 |
| 2021-03-01 | -59.52 |
| 2021-02-26 | -59.52 |
| 2021-02-25 | -59.52 |
| 2021-02-24 | -59.52 |
| 2021-02-23 | -59.52 |
| 2021-02-22 | -59.74 |
| 2021-02-19 | -59.09 |
| 2021-02-18 | -59.09 |
| 2021-02-17 | -58.67 |
| 2021-02-16 | -61.02 |
| 2021-02-11 | -61.02 |
| 2021-02-10 | -61.02 |
| 2021-02-09 | -61.02 |
| 2021-02-08 | -61.02 |
| 2021-02-05 | -61.24 |
| 2021-02-04 | -59.74 |
| 2021-02-03 | -59.31 |
| 2021-02-02 | -59.31 |
| 2021-02-01 | -59.31 |
| 2021-01-29 | -59.31 |
| 2021-01-28 | -59.31 |
| 2021-01-27 | -59.09 |
| 2021-01-26 | -59.09 |
| 2021-01-25 | -58.88 |
| 2021-01-22 | -58.88 |
| 2021-01-21 | -58.45 |
| 2021-01-20 | -58.45 |
| 2021-01-19 | -58.24 |
| 2021-01-18 | -58.24 |
| 2021-01-15 | -59.52 |
| 2021-01-14 | -63.38 |
| 2021-01-13 | -61.45 |
| 2021-01-12 | -61.88 |
| 2021-01-11 | -63.38 |
| 2021-01-08 | -63.59 |
| 2021-01-07 | -63.59 |
| 2021-01-06 | -63.59 |
| 2021-01-05 | -65.73 |
| 2021-01-04 | -63.16 |
| 2020-12-31 | -63.38 |
| 2020-12-30 | -63.38 |
| 2020-12-29 | -65.09 |
| 2020-12-28 | -65.09 |
| 2020-12-24 | -63.59 |
| 2020-12-23 | -62.31 |
| 2020-12-22 | -64.02 |
| 2020-12-21 | -64.23 |
| 2020-12-18 | -62.74 |
| 2020-12-17 | -62.74 |
| 2020-12-16 | -62.74 |
| 2020-12-15 | -62.31 |
| 2020-12-14 | -64.23 |
| 2020-12-11 | -63.81 |
| 2020-12-10 | -63.81 |
| 2020-12-09 | -63.81 |
| 2020-12-08 | -63.81 |
| 2020-12-07 | -63.16 |
| 2020-12-04 | -63.16 |
| 2020-12-03 | -63.59 |
| 2020-12-02 | -65.31 |
| 2020-12-01 | -63.38 |
| 2020-11-30 | -63.38 |
| 2020-11-27 | -63.38 |
| 2020-11-26 | -62.52 |
| 2020-11-25 | -62.74 |
| 2020-11-24 | -62.74 |
| 2020-11-23 | -62.74 |
| 2020-11-20 | -62.52 |
| 2020-11-19 | -62.52 |
| 2020-11-18 | -62.95 |
| 2020-11-17 | -62.95 |
| 2020-11-16 | -63.59 |
| 2020-11-13 | -63.16 |
| 2020-11-12 | -62.52 |
| 2020-11-11 | -61.45 |
| 2020-11-10 | -61.45 |
| 2020-11-09 | -61.45 |
| 2020-11-06 | -61.45 |
| 2020-11-05 | -60.38 |
| 2020-11-04 | -59.31 |
| 2020-11-03 | -62.31 |
| 2020-11-02 | -61.45 |
| 2020-10-30 | -62.95 |
| 2020-10-29 | -62.95 |
| 2020-10-28 | -62.95 |
| 2020-10-27 | -61.66 |
| 2020-10-23 | -60.38 |
| 2020-10-22 | -61.02 |
| 2020-10-21 | -61.02 |
| 2020-10-20 | -63.38 |
| 2020-10-19 | -60.81 |
| 2020-10-16 | -60.59 |
| 2020-10-15 | -63.59 |
| 2020-10-14 | -62.95 |
| 2020-10-12 | -63.59 |
| 2020-10-09 | -60.59 |
| 2020-10-08 | -60.38 |
| 2020-10-07 | -60.38 |
| 2020-10-06 | -60.38 |
| 2020-10-05 | -59.31 |
| 2020-09-30 | -59.95 |
| 2020-09-29 | -57.60 |
| 2020-09-28 | -57.38 |
| 2020-09-25 | -57.38 |
| 2020-09-24 | -58.02 |
| 2020-09-23 | -57.38 |
| 2020-09-22 | -55.03 |
| 2020-09-21 | -53.74 |
| 2020-09-18 | -53.31 |
| 2020-09-17 | -54.17 |
| 2020-09-16 | -54.17 |
| 2020-09-15 | -54.17 |
| 2020-09-14 | -57.17 |
| 2020-09-11 | -55.03 |
| 2020-09-10 | -55.03 |
| 2020-09-09 | -57.38 |
| 2020-09-08 | -60.17 |
| 2020-09-07 | -60.17 |
| 2020-09-04 | -56.10 |
| 2020-09-03 | -53.74 |
| 2020-09-02 | -57.60 |
| 2020-09-01 | -58.24 |
| 2020-08-31 | -59.31 |
| 2020-08-28 | -57.17 |
| 2020-08-27 | -56.95 |
| 2020-08-26 | -57.60 |
| 2020-08-25 | -57.60 |
| 2020-08-24 | -57.60 |
| 2020-08-21 | -57.38 |
| 2020-08-20 | -55.45 |
| 2020-08-19 | -55.03 |
| 2020-08-18 | -54.38 |
| 2020-08-17 | -58.02 |
| 2020-08-14 | -57.60 |
| 2020-08-13 | -59.74 |
| 2020-08-12 | -58.88 |
| 2020-08-11 | -54.38 |
| 2020-08-10 | -58.24 |
| 2020-08-07 | -56.74 |
| 2020-08-06 | -57.17 |
| 2020-08-05 | -57.17 |
| 2020-08-04 | -56.74 |
| 2020-08-03 | -55.67 |
| 2020-07-31 | -55.24 |
| 2020-07-30 | -55.88 |
| 2020-07-29 | -55.88 |
| 2020-07-28 | -56.10 |
| 2020-07-27 | -57.17 |
| 2020-07-24 | -58.88 |
| 2020-07-23 | -58.45 |
| 2020-07-22 | -59.09 |
| 2020-07-21 | -57.38 |
| 2020-07-20 | -56.74 |
| 2020-07-17 | -56.10 |
| 2020-07-16 | -55.24 |
| 2020-07-15 | -54.17 |
| 2020-07-14 | -55.88 |
| 2020-07-13 | -55.88 |
| 2020-07-10 | -56.74 |
| 2020-07-09 | -53.95 |
| 2020-07-08 | -56.95 |
| 2020-07-07 | -54.60 |
| 2020-07-06 | -54.60 |
| 2020-07-03 | -57.17 |
| 2020-07-02 | -60.38 |
| 2020-06-30 | -60.38 |
| 2020-06-29 | -60.81 |
| 2020-06-26 | -62.52 |
| 2020-06-24 | -61.02 |
| 2020-06-23 | -60.38 |
| 2020-06-22 | -60.38 |
| 2020-06-19 | -60.38 |
| 2020-06-18 | -62.09 |
| 2020-06-17 | -63.81 |
| 2020-06-16 | -64.88 |
| 2020-06-15 | -63.81 |
| 2020-06-12 | -64.02 |
| 2020-06-11 | -59.09 |
| 2020-06-10 | -57.60 |
| 2020-06-09 | -55.03 |
| 2020-06-08 | -58.24 |
| 2020-06-05 | -60.38 |
| 2020-06-04 | -62.95 |
| 2020-06-03 | -63.38 |
| 2020-06-02 | -61.02 |
| 2020-06-01 | -63.16 |
| 2020-05-29 | -63.38 |
| 2020-05-28 | -64.45 |
| 2020-05-27 | -66.16 |
| 2020-05-26 | -70.02 |
| 2020-05-25 | -69.16 |
| 2020-05-22 | -69.16 |
| 2020-05-21 | -69.16 |
| 2020-05-20 | -68.52 |
| 2020-05-19 | -68.52 |
| 2020-05-18 | -64.45 |
| 2020-05-15 | -64.23 |
| 2020-05-14 | -66.38 |
| 2020-05-13 | -65.95 |
| 2020-05-12 | -67.02 |
| 2020-05-11 | -65.95 |
| 2020-05-08 | -69.16 |
| 2020-05-07 | -71.30 |
| 2020-05-06 | -71.09 |
| 2020-05-05 | -71.09 |
| 2020-05-04 | -71.94 |
| 2020-04-29 | -71.94 |
| 2020-04-28 | -71.94 |
| 2020-04-27 | -71.73 |
| 2020-04-24 | -71.30 |
| 2020-04-23 | -71.30 |
| 2020-04-22 | -71.30 |
| 2020-04-21 | -71.09 |
| 2020-04-20 | -66.16 |
| 2020-04-17 | -66.16 |
| 2020-04-16 | -66.16 |
| 2020-04-15 | -64.23 |
| 2020-04-14 | -69.59 |
| 2020-04-09 | -69.59 |
| 2020-04-08 | -68.73 |
| 2020-04-07 | -70.23 |
| 2020-04-06 | -70.23 |
| 2020-04-03 | -70.23 |
| 2020-04-02 | -70.23 |
| 2020-04-01 | -73.66 |
| 2020-03-31 | -70.23 |
| 2020-03-30 | -71.09 |
| 2020-03-27 | -72.80 |
| 2020-03-26 | -70.02 |
| 2020-03-25 | -70.02 |
| 2020-03-24 | -71.09 |
| 2020-03-23 | -70.02 |
| 2020-03-20 | -68.95 |
| 2020-03-19 | -65.95 |
| 2020-03-18 | -65.52 |
| 2020-03-17 | -65.31 |
| 2020-03-16 | -65.31 |
| 2020-03-13 | -64.88 |
| 2020-03-12 | -63.16 |
| 2020-03-11 | -59.95 |
| 2020-03-10 | -59.74 |
| 2020-03-09 | -63.16 |
| 2020-03-06 | -59.95 |
| 2020-03-05 | -59.95 |
| 2020-03-04 | -59.95 |
| 2020-03-03 | -61.45 |
| 2020-03-02 | -61.45 |
| 2020-02-28 | -61.45 |
| 2020-02-27 | -59.31 |
| 2020-02-26 | -59.31 |
| 2020-02-25 | -57.38 |
| 2020-02-24 | -60.38 |
| 2020-02-21 | -60.59 |
| 2020-02-20 | -60.59 |
| 2020-02-19 | -59.52 |
| 2020-02-18 | -59.31 |
| 2020-02-17 | -57.60 |
| 2020-02-14 | -57.60 |
| 2020-02-13 | -59.95 |
| 2020-02-12 | -58.88 |
| 2020-02-11 | -57.17 |
| 2020-02-10 | -59.31 |
| 2020-02-07 | -57.17 |
| 2020-02-06 | -58.67 |
| 2020-02-05 | -57.38 |
| 2020-02-04 | -56.52 |
| 2020-02-03 | -56.52 |
| 2020-01-31 | -57.60 |
| 2020-01-30 | -60.38 |
| 2020-01-29 | -55.03 |
| 2020-01-24 | -53.95 |
| 2020-01-23 | -53.95 |
| 2020-01-22 | -53.95 |
| 2020-01-21 | -53.95 |
| 2020-01-20 | -53.10 |
| 2020-01-17 | -54.38 |
| 2020-01-16 | -55.03 |
| 2020-01-15 | -55.03 |
| 2020-01-14 | -55.03 |
| 2020-01-13 | -50.96 |
| 2020-01-10 | -51.60 |
| 2020-01-09 | -52.03 |
| 2020-01-08 | -51.17 |
| 2020-01-07 | -50.96 |
| 2020-01-06 | -50.31 |
| 2020-01-03 | -50.31 |
| 2020-01-02 | -52.24 |
| 2019-12-31 | -52.67 |
| 2019-12-30 | -47.53 |
| 2019-12-27 | -48.82 |
| 2019-12-24 | -48.17 |
| 2019-12-23 | -47.74 |
| 2019-12-20 | -47.74 |
| 2019-12-19 | -47.53 |
| 2019-12-18 | -46.46 |
| 2019-12-17 | -50.74 |
| 2019-12-16 | -48.60 |
| 2019-12-13 | -50.10 |
| 2019-12-12 | -52.88 |
| 2019-12-11 | -55.67 |
| 2019-12-10 | -53.53 |
| 2019-12-09 | -55.24 |
| 2019-12-06 | -48.17 |
| 2019-12-05 | -46.67 |
| 2019-12-04 | -46.89 |
| 2019-12-03 | -35.75 |
| 2019-12-02 | -45.39 |
| 2019-11-29 | -45.39 |
| 2019-11-28 | -55.03 |
| 2019-11-27 | -55.03 |
| 2019-11-26 | -55.03 |
| 2019-11-25 | -55.88 |
| 2019-11-22 | -57.17 |
| 2019-11-21 | -55.67 |
| 2019-11-20 | -55.67 |
| 2019-11-19 | -57.17 |
| 2019-11-18 | -57.38 |
| 2019-11-15 | -54.17 |
| 2019-11-14 | -54.17 |
| 2019-11-13 | -53.95 |
| 2019-11-12 | -54.38 |
| 2019-11-11 | -53.10 |
| 2019-11-08 | -53.10 |
| 2019-11-07 | -54.60 |
| 2019-11-06 | -56.10 |
| 2019-11-05 | -53.10 |
| 2019-11-04 | -54.60 |
| 2019-11-01 | -53.95 |
| 2019-10-31 | -55.45 |
| 2019-10-30 | -53.10 |
| 2019-10-29 | -53.95 |
| 2019-10-28 | -56.10 |
| 2019-10-25 | -52.46 |
| 2019-10-24 | -53.31 |
| 2019-10-23 | -49.67 |
| 2019-10-22 | -55.67 |
| 2019-10-21 | -53.10 |
| 2019-10-18 | -57.17 |
| 2019-10-17 | -50.74 |
| 2019-10-16 | -50.74 |
| 2019-10-15 | -50.74 |
| 2019-10-14 | -50.74 |
| 2019-10-11 | -50.74 |
| 2019-10-10 | -50.74 |
| 2019-10-09 | -50.74 |
| 2019-10-08 | -50.74 |
| 2019-10-04 | -50.31 |
| 2019-10-03 | -48.17 |
| 2019-10-02 | -48.17 |
| 2019-09-30 | -48.17 |
| 2019-09-27 | -48.17 |
| 2019-09-26 | -48.17 |
| 2019-09-25 | -48.17 |
| 2019-09-24 | -46.67 |
| 2019-09-23 | -47.10 |
| 2019-09-20 | -47.10 |
| 2019-09-19 | -47.10 |
| 2019-09-18 | -46.89 |
| 2019-09-17 | -46.89 |
| 2019-09-16 | -46.89 |
| 2019-09-13 | -46.89 |
| 2019-09-12 | -46.89 |
| 2019-09-11 | -46.89 |
| 2019-09-10 | -48.60 |
| 2019-09-09 | -47.10 |
| 2019-09-06 | -47.10 |
| 2019-09-05 | -47.53 |
| 2019-09-04 | -46.89 |
| 2019-09-03 | -48.82 |
| 2019-09-02 | -47.53 |
| 2019-08-30 | -47.53 |
| 2019-08-29 | -49.03 |
| 2019-08-28 | -49.03 |
| 2019-08-27 | -48.17 |
| 2019-08-26 | -48.17 |
| 2019-08-23 | -48.17 |
| 2019-08-22 | -47.74 |
| 2019-08-21 | -47.10 |
| 2019-08-20 | -46.67 |
| 2019-08-19 | -46.46 |
| 2019-08-16 | -46.67 |
| 2019-08-15 | -46.46 |
| 2019-08-14 | -46.67 |
| 2019-08-13 | -46.67 |
| 2019-08-12 | -47.96 |
| 2019-08-09 | -47.74 |
| 2019-08-08 | -47.32 |
| 2019-08-07 | -46.67 |
| 2019-08-06 | -46.46 |
| 2019-08-05 | -46.46 |
| 2019-08-02 | -46.46 |
| 2019-08-01 | -46.46 |
| 2019-07-31 | -45.39 |
| 2019-07-30 | -44.32 |
| 2019-07-29 | -44.32 |
| 2019-07-26 | -44.32 |
| 2019-07-25 | -44.32 |
| 2019-07-24 | -44.32 |
| 2019-07-23 | -44.32 |
| 2019-07-22 | -44.32 |
| 2019-07-19 | -44.32 |
| 2019-07-18 | -45.39 |
| 2019-07-17 | -42.18 |
| 2019-07-16 | -42.18 |
| 2019-07-15 | -42.18 |
| 2019-07-12 | -41.11 |
| 2019-07-11 | -42.18 |
| 2019-07-10 | -41.11 |
| 2019-07-09 | -41.11 |
| 2019-07-08 | -41.11 |
| 2019-07-05 | -42.18 |
| 2019-07-04 | -42.18 |
| 2019-07-03 | -42.18 |
| 2019-07-02 | -45.39 |
| 2019-06-28 | -43.25 |
| 2019-06-27 | -43.25 |
| 2019-06-26 | -43.25 |
| 2019-06-25 | -43.25 |
| 2019-06-24 | -44.32 |
| 2019-06-21 | -45.39 |
| 2019-06-20 | -44.32 |
| 2019-06-19 | -43.25 |
| 2019-06-18 | -42.18 |
| 2019-06-17 | -38.96 |
| 2019-06-14 | -42.18 |
| 2019-06-13 | -42.18 |
| 2019-06-12 | -42.18 |
| 2019-06-11 | -42.18 |
| 2019-06-10 | -38.96 |
| 2019-06-06 | -38.96 |
| 2019-06-05 | -36.82 |
| 2019-06-04 | -38.96 |
| 2019-06-03 | -41.11 |
| 2019-05-31 | -43.25 |
| 2019-05-30 | -41.11 |
| 2019-05-29 | -41.11 |
| 2019-05-28 | -41.11 |
| 2019-05-27 | -42.18 |
| 2019-05-24 | -40.03 |
| 2019-05-23 | -35.75 |
| 2019-05-22 | -35.75 |
| 2019-05-21 | -37.89 |
| 2019-05-20 | -34.68 |
| 2019-05-17 | -34.68 |
| 2019-05-16 | -34.68 |
| 2019-05-15 | -34.68 |
| 2019-05-14 | -35.75 |
| 2019-05-10 | -36.82 |
| 2019-05-09 | -40.03 |
| 2019-05-08 | -35.75 |
| 2019-05-07 | -38.96 |
| 2019-05-06 | -38.96 |
| 2019-05-03 | -38.96 |
| 2019-05-02 | -41.11 |
| 2019-04-30 | -36.82 |
| 2019-04-29 | -40.03 |
| 2019-04-26 | -37.89 |
| 2019-04-25 | -36.82 |
| 2019-04-24 | -40.03 |
| 2019-04-23 | -40.03 |
| 2019-04-18 | -40.03 |
| 2019-04-17 | -37.89 |
| 2019-04-16 | -38.96 |
| 2019-04-15 | -41.11 |
| 2019-04-12 | -41.11 |
| 2019-04-11 | -40.03 |
| 2019-04-10 | -42.18 |
| 2019-04-09 | -40.03 |
| 2019-04-08 | -38.96 |
| 2019-04-04 | -41.11 |
| 2019-04-03 | -38.96 |
| 2019-04-02 | -37.89 |
| 2019-04-01 | -37.89 |
| 2019-03-29 | -36.82 |
| 2019-03-28 | -36.82 |
| 2019-03-27 | -35.75 |
| 2019-03-26 | -35.75 |
| 2019-03-25 | -36.82 |
| 2019-03-22 | -36.82 |
| 2019-03-21 | -36.82 |
| 2019-03-20 | -36.82 |
| 2019-03-19 | -35.75 |
| 2019-03-18 | -36.82 |
| 2019-03-15 | -35.75 |
| 2019-03-14 | -35.75 |
| 2019-03-13 | -35.75 |
| 2019-03-12 | -35.75 |
| 2019-03-11 | -35.75 |
| 2019-03-08 | -35.75 |
| 2019-03-07 | -34.68 |
| 2019-03-06 | -33.61 |
| 2019-03-05 | -34.68 |
| 2019-03-04 | -34.68 |
| 2019-03-01 | -35.75 |
| 2019-02-28 | -34.68 |
| 2019-02-27 | -33.61 |
| 2019-02-26 | -33.61 |
| 2019-02-25 | -33.61 |
| 2019-02-22 | -35.75 |
| 2019-02-21 | -32.54 |
| 2019-02-20 | -33.61 |
| 2019-02-19 | -33.61 |
| 2019-02-18 | -33.61 |
| 2019-02-15 | -34.68 |
| 2019-02-14 | -34.68 |
| 2019-02-13 | -32.54 |
| 2019-02-12 | -32.54 |
| 2019-02-11 | -30.40 |
| 2019-02-08 | -31.47 |
| 2019-02-04 | -32.54 |
| 2019-02-01 | -32.54 |
| 2019-01-31 | -33.61 |
| 2019-01-30 | -34.68 |
| 2019-01-29 | -35.75 |
| 2019-01-28 | -34.68 |
| 2019-01-25 | -33.61 |
| 2019-01-24 | -32.54 |
| 2019-01-23 | -29.33 |
| 2019-01-22 | -32.54 |
| 2019-01-21 | -34.68 |
| 2019-01-18 | -34.68 |
| 2019-01-17 | -34.68 |
| 2019-01-16 | -35.75 |
| 2019-01-15 | -33.61 |
| 2019-01-14 | -33.61 |
| 2019-01-11 | -33.61 |
| 2019-01-10 | -35.75 |
| 2019-01-09 | -35.75 |
| 2019-01-08 | -33.61 |
| 2019-01-07 | -33.61 |
| 2019-01-04 | -33.61 |
| 2019-01-03 | -32.54 |
| 2019-01-02 | -32.54 |
| 2018-12-31 | -34.68 |
| 2018-12-28 | -34.68 |
| 2018-12-27 | -37.89 |
| 2018-12-24 | -32.54 |
| 2018-12-21 | -36.82 |
| 2018-12-20 | -35.75 |
| 2018-12-19 | -35.75 |
| 2018-12-18 | -36.82 |
| 2018-12-17 | -37.89 |
| 2018-12-14 | -36.82 |
| 2018-12-13 | -37.89 |
| 2018-12-12 | -36.82 |
| 2018-12-11 | -36.82 |
| 2018-12-10 | -36.82 |
| 2018-12-07 | -35.75 |
| 2018-12-06 | -37.89 |
| 2018-12-05 | -37.89 |
| 2018-12-04 | -37.89 |
| 2018-12-03 | -35.75 |
| 2018-11-30 | -37.89 |
| 2018-11-29 | -35.75 |
| 2018-11-28 | -33.61 |
| 2018-11-27 | -35.75 |
| 2018-11-26 | -35.75 |
| 2018-11-23 | -37.89 |
| 2018-11-22 | -35.75 |
| 2018-11-21 | -35.75 |
| 2018-11-20 | -35.75 |
| 2018-11-19 | -35.75 |
| 2018-11-16 | -34.68 |
| 2018-11-15 | -35.75 |
| 2018-11-14 | -36.82 |
| 2018-11-13 | -34.68 |
| 2018-11-12 | -34.68 |
| 2018-11-09 | -34.68 |
| 2018-11-08 | -33.61 |
| 2018-11-07 | -35.75 |
| 2018-11-06 | -33.61 |
| 2018-11-05 | -31.47 |
| 2018-11-02 | -30.40 |
| 2018-11-01 | -34.68 |
| 2018-10-31 | -37.89 |
| 2018-10-30 | -37.89 |
| 2018-10-29 | -36.82 |
| 2018-10-26 | -36.82 |
| 2018-10-25 | -35.75 |
| 2018-10-24 | -35.75 |
| 2018-10-23 | -34.68 |
| 2018-10-22 | -33.61 |
| 2018-10-19 | -35.75 |
| 2018-10-18 | -33.61 |
| 2018-10-16 | -40.03 |
| 2018-10-15 | -40.03 |
| 2018-10-12 | -40.03 |
| 2018-10-11 | -38.96 |
| 2018-10-10 | -35.75 |
| 2018-10-09 | -34.68 |
| 2018-10-08 | -32.54 |
| 2018-10-05 | -29.33 |
| 2018-10-04 | -32.54 |
| 2018-10-03 | -30.40 |
| 2018-10-02 | -33.61 |
| 2018-09-28 | -33.61 |
| 2018-09-27 | -29.33 |
| 2018-09-26 | -26.11 |
| 2018-09-24 | -38.96 |
| 2018-09-21 | -33.61 |
| 2018-09-20 | -30.40 |
| 2018-09-19 | -25.04 |
| 2018-09-18 | -27.18 |
| 2018-09-17 | -37.89 |
| 2018-09-14 | -34.68 |
| 2018-09-13 | -37.89 |
| 2018-09-12 | -41.11 |
| 2018-09-11 | -46.46 |
| 2018-09-10 | -50.74 |
| 2018-09-07 | -49.67 |
| 2018-09-06 | -47.96 |
| 2018-09-05 | -48.60 |
| 2018-09-04 | -45.39 |
| 2018-09-03 | -46.67 |
| 2018-08-31 | -46.67 |
| 2018-08-30 | -46.67 |
| 2018-08-29 | -46.67 |
| 2018-08-28 | -46.46 |
| 2018-08-27 | -43.25 |
| 2018-08-24 | -43.25 |
| 2018-08-23 | -43.25 |
| 2018-08-22 | -45.39 |
| 2018-08-21 | -45.39 |
| 2018-08-20 | -45.39 |
| 2018-08-17 | -45.39 |
| 2018-08-16 | -47.53 |
| 2018-08-15 | -41.11 |
| 2018-08-14 | -40.03 |
| 2018-08-13 | -37.89 |
| 2018-08-10 | -40.03 |
| 2018-08-09 | -43.25 |
| 2018-08-08 | -43.25 |
| 2018-08-07 | -44.32 |
| 2018-08-06 | -40.03 |
| 2018-08-03 | -38.96 |
| 2018-08-02 | -36.82 |
| 2018-08-01 | -37.89 |
| 2018-07-31 | -38.96 |
| 2018-07-30 | -41.11 |
| 2018-07-27 | -40.03 |
| 2018-07-26 | -40.03 |
| 2018-07-25 | -40.03 |
| 2018-07-24 | -40.03 |
| 2018-07-23 | -38.96 |
| 2018-07-20 | -41.11 |
| 2018-07-19 | -43.25 |
| 2018-07-18 | -44.32 |
| 2018-07-17 | -44.32 |
| 2018-07-16 | -44.32 |
| 2018-07-13 | -44.32 |
| 2018-07-12 | -44.32 |
| 2018-07-11 | -40.03 |
| 2018-07-10 | -40.03 |
| 2018-07-09 | -47.32 |
| 2018-07-06 | -45.39 |
| 2018-07-05 | -45.39 |
| 2018-07-04 | -43.25 |
| 2018-07-03 | -41.11 |
| 2018-06-29 | -41.11 |
| 2018-06-28 | -37.89 |
| 2018-06-27 | -36.82 |
| 2018-06-26 | -38.96 |
| 2018-06-25 | -41.11 |
| 2018-06-22 | -40.03 |
| 2018-06-21 | -40.03 |
| 2018-06-20 | -41.11 |
| 2018-06-19 | -37.89 |
| 2018-06-15 | -36.82 |
| 2018-06-14 | -36.82 |
| 2018-06-13 | -36.82 |
| 2018-06-12 | -35.75 |
| 2018-06-11 | -35.75 |
| 2018-06-08 | -36.82 |
| 2018-06-07 | -36.82 |
| 2018-06-06 | -38.96 |
| 2018-06-05 | -36.82 |
| 2018-06-04 | -36.82 |
| 2018-06-01 | -36.82 |
| 2018-05-31 | -36.82 |
| 2018-05-30 | -36.82 |
| 2018-05-29 | -34.68 |
| 2018-05-28 | -32.54 |
| 2018-05-25 | -32.54 |
| 2018-05-24 | -35.75 |
| 2018-05-23 | -34.68 |
| 2018-05-21 | -35.75 |
| 2018-05-18 | -37.89 |
| 2018-05-17 | -37.89 |
| 2018-05-16 | -33.61 |
| 2018-05-15 | -22.90 |
| 2018-05-14 | -19.69 |
| 2018-05-11 | -19.69 |
| 2018-05-10 | -19.69 |
| 2018-05-09 | -20.76 |
| 2018-05-08 | -20.76 |
| 2018-05-07 | -20.76 |
| 2018-05-04 | -16.48 |
| 2018-05-03 | -15.41 |
| 2018-05-02 | -19.69 |
| 2018-04-30 | -19.69 |
| 2018-04-27 | -16.48 |
| 2018-04-26 | -15.41 |
| 2018-04-25 | -11.12 |
| 2018-04-24 | -10.05 |
| 2018-04-23 | -14.33 |
| 2018-04-20 | -14.33 |
| 2018-04-19 | -5.77 |
| 2018-04-18 | -7.91 |
| 2018-04-17 | -5.77 |
| 2018-04-16 | -13.26 |
| 2018-04-13 | -11.12 |
| 2018-04-12 | -13.26 |
| 2018-04-11 | -13.26 |
| 2018-04-10 | -2.56 |
| 2018-04-09 | -2.56 |
| 2018-04-06 | -13.26 |
| 2018-04-04 | -11.12 |
| 2018-04-03 | -11.12 |
| 2018-03-29 | -12.19 |
| 2018-03-28 | -12.19 |
| 2018-03-27 | -7.91 |
| 2018-03-26 | -7.91 |
| 2018-03-23 | -8.98 |
| 2018-03-22 | -4.70 |
| 2018-03-21 | -6.84 |
| 2018-03-20 | -10.05 |
| 2018-03-19 | -5.77 |
| 2018-03-16 | -3.63 |
| 2018-03-15 | -2.56 |
| 2018-03-14 | -3.63 |
| 2018-03-13 | -3.63 |
| 2018-03-12 | -1.49 |
| 2018-03-09 | -5.77 |
| 2018-03-08 | -2.56 |
| 2018-03-07 | -1.49 |
| 2018-03-06 | -1.49 |
| 2018-03-05 | -6.84 |
| 2018-03-02 | -13.26 |
| 2018-03-01 | -8.98 |
| 2018-02-28 | -7.91 |
| 2018-02-27 | -4.70 |
| 2018-02-26 | -2.56 |
| 2018-02-23 | -0.41 |
| 2018-02-22 | 1.73 |
| 2018-02-21 | 4.94 |
| 2018-02-20 | 0.66 |
| 2018-02-15 | -10.05 |
| 2018-02-14 | -14.33 |
| 2018-02-13 | -16.48 |
| 2018-02-12 | -27.18 |
| 2018-02-09 | -29.33 |
| 2018-02-08 | -35.75 |
| 2018-02-07 | -34.68 |
| 2018-02-06 | -33.61 |
| 2018-02-05 | -31.47 |
| 2018-02-02 | -31.47 |
| 2018-02-01 | -33.61 |
| 2018-01-31 | -34.68 |
| 2018-01-30 | -32.54 |
| 2018-01-29 | -33.61 |
| 2018-01-26 | -33.61 |
| 2018-01-25 | -32.54 |
| 2018-01-24 | -32.54 |
| 2018-01-23 | -31.47 |
| 2018-01-22 | -29.33 |
| 2018-01-19 | -31.47 |
| 2018-01-18 | -31.47 |
| 2018-01-17 | -31.47 |
| 2018-01-16 | -30.40 |
| 2018-01-15 | -31.47 |
| 2018-01-12 | -33.61 |
| 2018-01-11 | -33.61 |
| 2018-01-10 | -32.54 |
| 2018-01-09 | -32.54 |
| 2018-01-08 | -33.61 |
| 2018-01-05 | -34.68 |
| 2018-01-04 | -35.75 |
| 2018-01-03 | -35.75 |
| 2018-01-02 | -34.68 |
| 2017-12-29 | -32.54 |
| 2017-12-28 | -31.47 |
| 2017-12-27 | -33.61 |
| 2017-12-22 | -31.47 |
| 2017-12-21 | -34.68 |
| 2017-12-20 | -32.54 |
| 2017-12-19 | -30.40 |
| 2017-12-18 | -32.54 |
| 2017-12-15 | -28.26 |
| 2017-12-14 | -29.33 |
| 2017-12-13 | -29.33 |
| 2017-12-12 | -33.61 |
| 2017-12-11 | -35.75 |
| 2017-12-08 | -31.47 |
| 2017-12-07 | -30.40 |
| 2017-12-06 | -29.33 |
| 2017-12-05 | -29.33 |
| 2017-12-04 | -37.89 |
| 2017-12-01 | -35.75 |
| 2017-11-30 | -35.75 |
| 2017-11-29 | -34.68 |
| 2017-11-28 | -37.89 |
| 2017-11-27 | -34.68 |
| 2017-11-24 | -37.89 |
| 2017-11-23 | -36.82 |
| 2017-11-22 | -33.61 |
| 2017-11-21 | -36.82 |
| 2017-11-20 | -36.82 |
| 2017-11-17 | -36.82 |
| 2017-11-16 | -36.82 |
| 2017-11-15 | -38.96 |
| 2017-11-14 | -35.75 |
| 2017-11-13 | -41.11 |
| 2017-11-10 | -40.03 |
| 2017-11-09 | -38.96 |
| 2017-11-08 | -38.96 |
| 2017-11-07 | -38.96 |
| 2017-11-06 | -37.89 |
| 2017-11-03 | -37.89 |
| 2017-11-02 | -40.03 |
| 2017-11-01 | -40.03 |
| 2017-10-31 | -41.11 |
| 2017-10-30 | -42.18 |
| 2017-10-27 | -43.25 |
| 2017-10-26 | -42.18 |
| 2017-10-25 | -42.18 |
| 2017-10-24 | -43.25 |
| 2017-10-23 | -43.25 |
| 2017-10-20 | -38.96 |
| 2017-10-19 | -41.11 |
| 2017-10-18 | -41.11 |
| 2017-10-17 | -41.11 |
| 2017-10-16 | -42.18 |
| 2017-10-13 | -40.03 |
| 2017-10-12 | -38.96 |
| 2017-10-11 | -37.89 |
| 2017-10-10 | -38.96 |
| 2017-10-09 | -37.89 |
| 2017-10-06 | -40.03 |
| 2017-10-04 | -41.11 |
| 2017-10-03 | -38.96 |
| 2017-09-29 | -42.18 |
| 2017-09-28 | -41.11 |
| 2017-09-27 | -38.96 |
| 2017-09-26 | -44.32 |
| 2017-09-25 | -43.25 |
| 2017-09-22 | -43.25 |
| 2017-09-21 | -42.18 |
| 2017-09-20 | -42.18 |
| 2017-09-19 | -41.11 |
| 2017-09-18 | -38.96 |
| 2017-09-15 | -37.89 |
| 2017-09-14 | -41.11 |
| 2017-09-13 | -38.96 |
| 2017-09-12 | -40.03 |
| 2017-09-11 | -40.03 |
| 2017-09-08 | -40.03 |
| 2017-09-07 | -40.03 |
| 2017-09-06 | -43.25 |
| 2017-09-05 | -40.03 |
| 2017-09-04 | -37.89 |
| 2017-09-01 | -37.89 |
| 2017-08-31 | -37.89 |
| 2017-08-30 | -40.03 |
| 2017-08-29 | -37.89 |
| 2017-08-28 | -37.89 |
| 2017-08-25 | -38.96 |
| 2017-08-24 | -42.18 |
| 2017-08-22 | -40.03 |
| 2017-08-21 | -42.18 |
| 2017-08-18 | -41.11 |
| 2017-08-17 | -37.89 |
| 2017-08-16 | -42.18 |
| 2017-08-15 | -44.32 |
| 2017-08-14 | -47.10 |
| 2017-08-11 | -46.46 |
| 2017-08-10 | -45.39 |
| 2017-08-09 | -43.25 |
| 2017-08-08 | -40.03 |
| 2017-08-07 | -36.82 |
| 2017-08-04 | -34.68 |
| 2017-08-03 | -31.47 |
| 2017-08-02 | -26.11 |
| 2017-08-01 | -25.04 |
| 2017-07-31 | -25.04 |
| 2017-07-28 | -25.04 |
| 2017-07-27 | -27.18 |
| 2017-07-26 | -22.90 |
| 2017-07-25 | -22.90 |
| 2017-07-24 | -22.90 |
| 2017-07-21 | -22.90 |
| 2017-07-20 | -22.90 |
| 2017-07-19 | -23.97 |
| 2017-07-18 | -21.83 |
| 2017-07-17 | -18.62 |
| 2017-07-14 | -20.76 |
| 2017-07-13 | -18.62 |
| 2017-07-12 | -18.62 |
| 2017-07-11 | -19.69 |
| 2017-07-10 | -19.69 |
| 2017-07-07 | -22.90 |
| 2017-07-06 | -25.04 |
| 2017-07-05 | -27.18 |
| 2017-07-04 | -22.90 |
| 2017-07-03 | -21.83 |
| 2017-06-30 | -19.69 |
| 2017-06-29 | -20.76 |
| 2017-06-28 | -19.69 |
| 2017-06-27 | -19.69 |
| 2017-06-26 | -18.62 |
| 2017-06-23 | -18.62 |
| 2017-06-22 | -18.62 |
| 2017-06-21 | -18.62 |
| 2017-06-20 | -20.76 |
| 2017-06-19 | -18.62 |
| 2017-06-16 | -18.62 |
| 2017-06-15 | -17.55 |
| 2017-06-14 | -19.69 |
| 2017-06-13 | -18.62 |
| 2017-06-12 | -19.69 |
| 2017-06-09 | -19.69 |
| 2017-06-08 | -18.62 |
| 2017-06-07 | -16.48 |
| 2017-06-06 | -16.48 |
| 2017-06-05 | -14.33 |
| 2017-06-02 | -14.33 |
| 2017-06-01 | -17.55 |
| 2017-05-31 | -14.33 |
| 2017-05-29 | -14.33 |
| 2017-05-26 | -16.48 |
| 2017-05-25 | -20.76 |
| 2017-05-24 | -19.69 |
| 2017-05-23 | -17.55 |
| 2017-05-22 | -16.48 |
| 2017-05-19 | -16.48 |
| 2017-05-18 | -16.48 |
| 2017-05-17 | -17.55 |
| 2017-05-16 | -17.55 |
| 2017-05-15 | -17.55 |
| 2017-05-12 | -19.69 |
| 2017-05-11 | -19.69 |
| 2017-05-10 | -17.55 |
| 2017-05-09 | -17.55 |
| 2017-05-08 | -16.48 |
| 2017-05-05 | -17.55 |
| 2017-05-04 | -15.41 |
| 2017-05-02 | -15.41 |
| 2017-04-28 | -14.33 |
| 2017-04-27 | -18.62 |
| 2017-04-26 | -16.48 |
| 2017-04-25 | -18.62 |
| 2017-04-24 | -16.48 |
| 2017-04-21 | -14.33 |
| 2017-04-20 | -15.41 |
| 2017-04-19 | -15.41 |
| 2017-04-18 | -14.33 |
| 2017-04-13 | -14.33 |
| 2017-04-12 | -18.62 |
| 2017-04-11 | -13.26 |
| 2017-04-10 | -12.19 |
| 2017-04-07 | -14.33 |
| 2017-04-06 | -13.26 |
| 2017-04-05 | -12.19 |
| 2017-04-03 | -12.19 |
| 2017-03-31 | -10.05 |
| 2017-03-30 | -12.19 |
| 2017-03-29 | -7.91 |
| 2017-03-28 | -12.19 |
| 2017-03-27 | -10.05 |
| 2017-03-24 | -13.26 |
| 2017-03-23 | -15.41 |
| 2017-03-22 | -14.33 |
| 2017-03-21 | -13.26 |
| 2017-03-20 | -13.26 |
| 2017-03-17 | -10.05 |
| 2017-03-16 | -7.91 |
| 2017-03-15 | -10.05 |
| 2017-03-14 | -11.12 |
| 2017-03-13 | -14.33 |
| 2017-03-10 | -18.62 |
| 2017-03-09 | -18.62 |
| 2017-03-08 | -17.55 |
| 2017-03-07 | -14.33 |
| 2017-03-06 | -17.55 |
| 2017-03-03 | -17.55 |
| 2017-03-02 | -16.48 |
| 2017-03-01 | -16.48 |
| 2017-02-28 | -14.33 |
| 2017-02-27 | -12.19 |
| 2017-02-24 | -11.12 |
| 2017-02-23 | -10.05 |
| 2017-02-22 | -7.91 |
| 2017-02-21 | -5.77 |
| 2017-02-20 | -6.84 |
| 2017-02-17 | -3.63 |
| 2017-02-16 | -4.70 |
| 2017-02-15 | 0.66 |
| 2017-02-14 | 0.66 |
| 2017-02-13 | -2.56 |
| 2017-02-10 | -5.77 |
| 2017-02-09 | -11.12 |
| 2017-02-08 | -8.98 |
| 2017-02-07 | -7.91 |
| 2017-02-06 | -11.12 |
| 2017-02-03 | -7.91 |
| 2017-02-02 | -10.05 |
| 2017-02-01 | -11.12 |
| 2017-01-27 | -11.12 |
| 2017-01-26 | -11.12 |
| 2017-01-25 | -7.91 |
| 2017-01-24 | -6.84 |
| 2017-01-23 | -7.91 |
| 2017-01-20 | -8.98 |
| 2017-01-19 | -7.91 |
| 2017-01-18 | -7.91 |
| 2017-01-17 | -7.91 |
| 2017-01-16 | -7.91 |
| 2017-01-13 | -4.70 |
| 2017-01-12 | -1.49 |
| 2017-01-11 | 0.66 |
| 2017-01-10 | 0.66 |
| 2017-01-09 | -1.49 |
| 2017-01-06 | 0.66 |
| 2017-01-05 | 3.87 |
| 2017-01-04 | 2.80 |
| 2017-01-03 | 3.87 |
| 2016-12-30 | 7.08 |
| 2016-12-29 | 3.87 |
| 2016-12-28 | 1.73 |
| 2016-12-23 | -8.98 |
| 2016-12-22 | -6.84 |
| 2016-12-21 | -7.91 |
| 2016-12-20 | -3.63 |
| 2016-12-19 | -3.63 |
| 2016-12-16 | -5.77 |
| 2016-12-15 | -1.49 |
| 2016-12-14 | 0.66 |
| 2016-12-13 | 1.73 |
| 2016-12-12 | 0.66 |
| 2016-12-09 | 2.80 |
| 2016-12-08 | 4.94 |
| 2016-12-07 | -0.41 |
| 2016-12-06 | -5.77 |
| 2016-12-05 | 0.66 |
| 2016-12-02 | 9.22 |
| 2016-12-01 | 9.22 |
| 2016-11-30 | 11.36 |
| 2016-11-29 | 11.36 |
| 2016-11-28 | 9.22 |
| 2016-11-25 | 7.08 |
| 2016-11-24 | 7.08 |
| 2016-11-23 | 7.08 |
| 2016-11-22 | 7.08 |
| 2016-11-21 | 6.01 |
| 2016-11-18 | 6.01 |
| 2016-11-17 | 11.36 |
| 2016-11-16 | 19.93 |
| 2016-11-15 | 13.51 |
| 2016-11-14 | 17.79 |
| 2016-11-11 | 11.36 |
| 2016-11-10 | 17.79 |
| 2016-11-09 | 7.08 |
| 2016-11-08 | 11.36 |
| 2016-11-07 | 9.22 |
| 2016-11-04 | 7.08 |
| 2016-11-03 | 11.36 |
| 2016-11-02 | 13.51 |
| 2016-11-01 | 22.07 |
| 2016-10-31 | 22.07 |
| 2016-10-28 | 26.36 |
| 2016-10-27 | 22.07 |
| 2016-10-26 | 15.65 |
| 2016-10-25 | 7.08 |
| 2016-10-24 | 2.80 |
| 2016-10-20 | 2.80 |
| 2016-10-19 | 0.66 |
| 2016-10-18 | -0.41 |
| 2016-10-17 | -1.49 |
| 2016-10-14 | -1.49 |
| 2016-10-13 | 1.73 |
| 2016-10-12 | 2.80 |
| 2016-10-11 | -1.49 |
| 2016-10-07 | 0.66 |
| 2016-10-06 | 3.87 |
| 2016-10-05 | 9.22 |
| 2016-10-04 | 1.73 |
| 2016-10-03 | 7.08 |
| 2016-09-30 | 9.22 |
| 2016-09-29 | 13.51 |
| 2016-09-28 | 17.79 |
| 2016-09-27 | 9.22 |
| 2016-09-26 | -8.98 |
| 2016-09-23 | -15.41 |
| 2016-09-22 | -16.48 |
| 2016-09-21 | -15.41 |
| 2016-09-20 | -15.41 |
| 2016-09-19 | -12.19 |
| 2016-09-15 | -14.33 |
| 2016-09-14 | -11.12 |
| 2016-09-13 | -17.55 |
| 2016-09-12 | -14.33 |
| 2016-09-09 | -14.33 |
| 2016-09-08 | -13.26 |
| 2016-09-07 | -14.33 |
| 2016-09-06 | -14.33 |
| 2016-09-05 | -15.41 |
| 2016-09-02 | -12.19 |
| 2016-09-01 | -11.12 |
| 2016-08-31 | -8.98 |
| 2016-08-30 | -10.05 |
| 2016-08-29 | -12.19 |
| 2016-08-26 | -8.98 |
| 2016-08-25 | -10.05 |
| 2016-08-24 | -12.19 |
| 2016-08-23 | -12.19 |
| 2016-08-22 | -14.33 |
| 2016-08-19 | -18.62 |
| 2016-08-18 | -16.48 |
| 2016-08-17 | -15.41 |
| 2016-08-16 | -7.91 |
| 2016-08-15 | -3.63 |
| 2016-08-12 | -2.56 |
| 2016-08-11 | -3.63 |
| 2016-08-10 | -18.62 |
| 2016-08-09 | -25.04 |
| 2016-08-08 | -29.33 |
| 2016-08-05 | -32.54 |
| 2016-08-04 | -29.33 |
| 2016-08-03 | -33.61 |
| 2016-08-01 | -41.11 |
| 2016-07-29 | -34.68 |
| 2016-07-28 | -33.61 |
| 2016-07-27 | -22.90 |
| 2016-07-26 | -5.77 |
| 2016-07-25 | -1.49 |
| 2016-07-22 | 4.94 |
| 2016-07-21 | 9.22 |
| 2016-07-20 | 6.01 |
| 2016-07-19 | 4.94 |
| 2016-07-18 | 1.73 |
| 2016-07-15 | 4.94 |
| 2016-07-14 | 7.08 |
| 2016-07-13 | 3.87 |
| 2016-07-12 | 3.87 |
| 2016-07-11 | 7.08 |
| 2016-07-08 | 9.22 |
| 2016-07-07 | 13.51 |
| 2016-07-06 | 19.93 |
| 2016-07-05 | 19.93 |
| 2016-07-04 | 32.78 |
| 2016-06-30 | 28.50 |
| 2016-06-29 | 15.65 |
| 2016-06-28 | 24.21 |
| 2016-06-27 | 17.79 |
| 2016-06-24 | 24.21 |
| 2016-06-23 | 30.64 |
| 2016-06-22 | 24.21 |
| 2016-06-21 | 26.36 |
| 2016-06-20 | 32.78 |
| 2016-06-17 | 34.92 |
| 2016-06-16 | 43.49 |
| 2016-06-15 | 45.63 |
| 2016-06-14 | 45.63 |
| 2016-06-13 | 47.77 |
| 2016-06-10 | 47.77 |
| 2016-06-08 | 45.63 |
| 2016-06-07 | 41.35 |
| 2016-06-06 | 47.77 |
| 2016-06-03 | 49.91 |
| 2016-06-02 | 49.91 |
| 2016-06-01 | 49.91 |
| 2016-05-31 | 52.06 |
| 2016-05-30 | 52.06 |
| 2016-05-27 | 67.05 |
| 2016-05-26 | 67.05 |
| 2016-05-25 | 69.19 |
| 2016-05-24 | 69.19 |
| 2016-05-23 | 67.05 |
| 2016-05-20 | 56.34 |
| 2016-05-19 | 45.63 |
| 2016-05-18 | 71.33 |
| 2016-05-17 | 71.33 |
| 2016-05-16 | 71.33 |
| 2016-05-13 | 71.33 |
| 2016-05-12 | 71.33 |
| 2016-05-11 | 67.05 |
| 2016-05-10 | 67.05 |
| 2016-05-09 | 62.76 |
| 2016-05-06 | 67.05 |
| 2016-05-05 | 73.47 |
| 2016-05-04 | 77.76 |
| 2016-05-03 | 88.46 |
| 2016-04-29 | 92.75 |
| 2016-04-28 | 77.76 |
| 2016-04-27 | 79.90 |
| 2016-04-26 | 88.46 |
| 2016-04-25 | 92.75 |
| 2016-04-22 | 94.89 |
| 2016-04-21 | 94.89 |
| 2016-04-20 | 94.89 |
| 2016-04-19 | 99.17 |
| 2016-04-18 | 97.03 |
| 2016-04-15 | 103.45 |
| 2016-04-14 | 103.45 |
| 2016-04-13 | 97.03 |
| 2016-04-12 | 88.46 |
| 2016-04-11 | 92.75 |
| 2016-04-08 | 92.75 |
| 2016-04-07 | 101.31 |
| 2016-04-06 | 101.31 |
| 2016-04-05 | 94.89 |
| 2016-04-01 | 103.45 |
| 2016-03-31 | 109.88 |
| 2016-03-30 | 114.16 |
| 2016-03-29 | 114.16 |
| 2016-03-24 | 114.16 |
| 2016-03-23 | 118.45 |
| 2016-03-22 | 99.17 |
| 2016-03-21 | 99.17 |
| 2016-03-18 | 101.31 |
| 2016-03-17 | 107.74 |
| 2016-03-16 | 107.74 |
| 2016-03-15 | 107.74 |
| 2016-03-14 | 109.88 |
| 2016-03-11 | 109.88 |
| 2016-03-10 | 105.60 |
| 2016-03-09 | 105.60 |
| 2016-03-08 | 107.74 |
| 2016-03-07 | 109.88 |
| 2016-03-04 | 109.88 |
| 2016-03-03 | 107.74 |
| 2016-03-02 | 107.74 |
| 2016-03-01 | 107.74 |
| 2016-02-29 | 112.02 |
| 2016-02-26 | 109.88 |
| 2016-02-25 | 107.74 |
| 2016-02-24 | 109.88 |
| 2016-02-23 | 112.02 |
| 2016-02-22 | 107.74 |
| 2016-02-19 | 107.74 |
| 2016-02-18 | 112.02 |
| 2016-02-17 | 114.16 |
| 2016-02-16 | 114.16 |
| 2016-02-15 | 116.30 |
| 2016-02-12 | 114.16 |
| 2016-02-11 | 114.16 |
| 2016-02-05 | 114.16 |
| 2016-02-04 | 103.45 |
| 2016-02-03 | 109.88 |
| 2016-02-02 | 120.59 |
| 2016-02-01 | 118.45 |
| 2016-01-29 | 112.02 |
| 2016-01-28 | 114.16 |
| 2016-01-27 | 105.60 |
| 2016-01-26 | 114.16 |
| 2016-01-25 | 120.59 |
| 2016-01-22 | 116.30 |
| 2016-01-21 | 101.31 |
| 2016-01-20 | 116.30 |
| 2016-01-19 | 107.74 |
| 2016-01-18 | 99.17 |
| 2016-01-15 | 105.60 |
| 2016-01-14 | 122.73 |
| 2016-01-13 | 129.15 |
| 2016-01-12 | 107.74 |
| 2016-01-11 | 114.16 |
| 2016-01-08 | 116.30 |
| 2016-01-07 | 114.16 |
| 2016-01-06 | 135.58 |
| 2016-01-05 | 131.30 |
| 2016-01-04 | 135.58 |
| 2015-12-31 | 150.57 |
| 2015-12-30 | 148.43 |
| 2015-12-29 | 152.71 |
| 2015-12-28 | 150.57 |
| 2015-12-24 | 150.57 |
| 2015-12-23 | 146.29 |
| 2015-12-22 | 148.43 |
| 2015-12-21 | 146.29 |
| 2015-12-18 | 131.30 |
| 2015-12-17 | 131.30 |
| 2015-12-16 | 131.30 |
| 2015-12-15 | 129.15 |
| 2015-12-14 | 127.01 |
| 2015-12-11 | 120.59 |
| 2015-12-10 | 127.01 |
| 2015-12-09 | 131.30 |
| 2015-12-08 | 133.44 |
| 2015-12-07 | 131.30 |
| 2015-12-04 | 131.30 |
| 2015-12-03 | 148.43 |
| 2015-12-02 | 148.43 |
| 2015-12-01 | 144.15 |
| 2015-11-30 | 150.57 |
| 2015-11-27 | 146.29 |
| 2015-11-26 | 146.29 |
| 2015-11-25 | 124.87 |
| 2015-11-24 | 131.30 |
| 2015-11-23 | 131.30 |
| 2015-11-20 | 142.00 |
| 2015-11-19 | 142.00 |
| 2015-11-18 | 142.00 |
| 2015-11-17 | 142.00 |
| 2015-11-16 | 135.58 |
| 2015-11-13 | 139.86 |
| 2015-11-12 | 146.29 |
| 2015-11-11 | 144.15 |
| 2015-11-10 | 146.29 |
| 2015-11-09 | 148.43 |
| 2015-11-06 | 154.85 |
| 2015-11-05 | 150.57 |
| 2015-11-04 | 150.57 |
| 2015-11-03 | 150.57 |
| 2015-11-02 | 152.71 |
| 2015-10-30 | 152.71 |
| 2015-10-29 | 161.28 |
| 2015-10-28 | 152.71 |
| 2015-10-27 | 157.00 |
| 2015-10-26 | 157.00 |
| 2015-10-23 | 157.00 |
| 2015-10-22 | 157.00 |
| 2015-10-20 | 157.00 |
| 2015-10-19 | 152.71 |
| 2015-10-16 | 159.14 |
| 2015-10-15 | 159.14 |
| 2015-10-14 | 165.56 |
| 2015-10-13 | 161.28 |
| 2015-10-12 | 167.70 |
| 2015-10-09 | 157.00 |
| 2015-10-08 | 159.14 |
| 2015-10-07 | 167.70 |
| 2015-10-06 | 191.26 |
| 2015-10-05 | 182.70 |
| 2015-10-02 | 184.84 |
| 2015-09-30 | 189.12 |
| 2015-09-29 | 182.70 |
| 2015-09-25 | 184.84 |
| 2015-09-24 | 193.40 |
| 2015-09-23 | 176.27 |
| 2015-09-22 | 180.55 |
| 2015-09-21 | 189.12 |
| 2015-09-18 | 195.54 |
| 2015-09-17 | 195.54 |
| 2015-09-16 | 191.26 |
| 2015-09-15 | 182.70 |
| 2015-09-14 | 199.83 |
| 2015-09-11 | 199.83 |
| 2015-09-10 | 204.11 |
| 2015-09-09 | 206.25 |
| 2015-09-08 | 212.68 |
| 2015-09-07 | 208.39 |
| 2015-09-04 | 206.25 |
| 2015-09-02 | 201.97 |
| 2015-09-01 | 199.83 |
| 2015-08-31 | 210.54 |
| 2015-08-28 | 214.82 |
| 2015-08-27 | 204.11 |
| 2015-08-26 | 197.69 |
| 2015-08-25 | 199.83 |
| 2015-08-24 | 197.69 |
| 2015-08-21 | 204.11 |
| 2015-08-20 | 216.96 |
| 2015-08-19 | 210.54 |
| 2015-08-18 | 199.83 |
| 2015-08-17 | 197.69 |
| 2015-08-14 | 186.98 |
| 2015-08-13 | 180.55 |
| 2015-08-12 | 180.55 |
| 2015-08-11 | 193.40 |
| 2015-08-10 | 189.12 |
| 2015-08-07 | 204.11 |
| 2015-08-06 | 204.11 |
| 2015-08-05 | 193.40 |
| 2015-08-04 | 189.12 |
| 2015-08-03 | 161.28 |
| 2015-07-31 | 161.28 |
| 2015-07-30 | 178.41 |
| 2015-07-29 | 176.27 |
| 2015-07-28 | 165.56 |
| 2015-07-27 | 167.70 |
| 2015-07-24 | 186.98 |
| 2015-07-23 | 189.12 |
| 2015-07-22 | 180.55 |
| 2015-07-21 | 180.55 |
| 2015-07-20 | 204.11 |
| 2015-07-17 | 212.68 |
| 2015-07-16 | 199.83 |
| 2015-07-15 | 191.26 |
| 2015-07-14 | 204.11 |
| 2015-07-13 | 186.98 |
| 2015-07-10 | 174.13 |
| 2015-07-09 | 133.44 |
| 2015-07-08 | 120.59 |
| 2015-07-07 | 150.57 |
| 2015-07-06 | 146.29 |
| 2015-07-03 | 176.27 |
| 2015-07-02 | 184.84 |
| 2015-06-30 | 195.54 |
| 2015-06-29 | 191.26 |
| 2015-06-26 | 189.12 |
| 2015-06-25 | 184.84 |
| 2015-06-24 | 157.00 |
| 2015-06-23 | 152.71 |
| 2015-06-22 | 150.57 |
| 2015-06-19 | 161.28 |
| 2015-06-18 | 171.99 |
| 2015-06-17 | 186.98 |
| 2015-06-16 | 178.41 |
| 2015-06-15 | 154.85 |
| 2015-06-12 | 152.71 |
| 2015-06-11 | 148.43 |
| 2015-06-10 | 150.57 |
| 2015-06-09 | 146.29 |
| 2015-06-08 | 150.57 |
| 2015-06-05 | 146.29 |
| 2015-06-04 | 150.57 |
| 2015-06-03 | 148.43 |
| 2015-06-02 | 148.43 |
| 2015-06-01 | 133.44 |
| 2015-05-29 | 129.15 |
| 2015-05-28 | 133.44 |
| 2015-05-27 | 131.30 |
| 2015-05-26 | 135.58 |
| 2015-05-22 | 127.01 |
| 2015-05-21 | 122.73 |
| 2015-05-20 | 148.43 |
| 2015-05-19 | 148.43 |
| 2015-05-18 | 148.43 |
| 2015-05-15 | 148.43 |
| 2015-05-14 | 148.43 |
| 2015-05-13 | 146.29 |
| 2015-05-12 | 148.43 |
| 2015-05-11 | 144.15 |
| 2015-05-08 | 157.00 |
| 2015-05-07 | 146.29 |
| 2015-05-06 | 150.57 |
| 2015-05-05 | 150.57 |
| 2015-05-04 | 154.85 |
| 2015-04-30 | 148.43 |
| 2015-04-29 | 154.85 |
| 2015-04-28 | 157.00 |
| 2015-04-27 | 157.00 |
| 2015-04-24 | 148.43 |
| 2015-04-23 | 150.57 |
| 2015-04-22 | 148.43 |
| 2015-04-21 | 137.72 |
| 2015-04-20 | 139.86 |
| 2015-04-17 | 150.57 |
| 2015-04-16 | 152.71 |
| 2015-04-15 | 159.14 |
| 2015-04-14 | 161.28 |
| 2015-04-13 | 154.85 |
| 2015-04-10 | 144.15 |
| 2015-04-09 | 154.85 |
| 2015-04-08 | 167.70 |
| 2015-04-02 | 167.70 |
| 2015-04-01 | 169.85 |
| 2015-03-31 | 186.98 |
| 2015-03-30 | 210.54 |
| 2015-03-27 | 197.69 |
| 2015-03-26 | 184.84 |
| 2015-03-25 | 178.41 |
| 2015-03-24 | 154.85 |
| 2015-03-23 | 152.71 |
| 2015-03-20 | 150.57 |
| 2015-03-19 | 157.00 |
| 2015-03-18 | 157.00 |
| 2015-03-17 | 154.85 |
| 2015-03-16 | 150.57 |
| 2015-03-13 | 148.43 |
| 2015-03-12 | 157.00 |
| 2015-03-11 | 157.00 |
| 2015-03-10 | 154.85 |
| 2015-03-09 | 159.14 |
| 2015-03-06 | 148.43 |
| 2015-03-05 | 129.15 |
| 2015-03-04 | 139.86 |
| 2015-03-03 | 137.72 |
| 2015-03-02 | 142.00 |
| 2015-02-27 | 152.71 |
| 2015-02-26 | 154.85 |
| 2015-02-25 | 152.71 |
| 2015-02-24 | 150.57 |
| 2015-02-23 | 152.71 |
| 2015-02-18 | 157.00 |
| 2015-02-17 | 146.29 |
| 2015-02-16 | 144.15 |
| 2015-02-13 | 150.57 |
| 2015-02-12 | 152.71 |
| 2015-02-11 | 154.85 |
| 2015-02-10 | 161.28 |
| 2015-02-09 | 154.85 |
| 2015-02-06 | 154.85 |
| 2015-02-05 | 161.28 |
| 2015-02-04 | 152.71 |
| 2015-02-03 | 152.71 |
| 2015-02-02 | 163.42 |
| 2015-01-30 | 154.85 |
| 2015-01-29 | 163.42 |
| 2015-01-28 | 165.56 |
| 2015-01-27 | 165.56 |
| 2015-01-26 | 165.56 |
| 2015-01-23 | 163.42 |
| 2015-01-22 | 167.70 |
| 2015-01-21 | 165.56 |
| 2015-01-20 | 161.28 |
| 2015-01-19 | 163.42 |
| 2015-01-16 | 169.85 |
| 2015-01-15 | 176.27 |
| 2015-01-14 | 178.41 |
| 2015-01-13 | 178.41 |
| 2015-01-12 | 180.55 |
| 2015-01-09 | 180.55 |
| 2015-01-08 | 180.55 |
| 2015-01-07 | 178.41 |
| 2015-01-06 | 184.84 |
| 2015-01-05 | 189.12 |
| 2015-01-02 | 201.97 |
| 2014-12-31 | 212.68 |
| 2014-12-30 | 208.39 |
| 2014-12-29 | 182.70 |
| 2014-12-24 | 189.12 |
| 2014-12-23 | 176.27 |
| 2014-12-22 | 163.42 |
| 2014-12-19 | 163.42 |
| 2014-12-18 | 154.85 |
| 2014-12-17 | 163.42 |
| 2014-12-16 | 157.00 |
| 2014-12-15 | 163.42 |
| 2014-12-12 | 159.14 |
| 2014-12-11 | 161.28 |
| 2014-12-10 | 171.99 |
| 2014-12-09 | 148.43 |
| 2014-12-08 | 163.42 |
| 2014-12-05 | 167.70 |
| 2014-12-04 | 161.28 |
| 2014-12-03 | 167.70 |
| 2014-12-02 | 169.85 |
| 2014-12-01 | 161.28 |
| 2014-11-28 | 171.99 |
| 2014-11-27 | 180.55 |
| 2014-11-26 | 178.41 |
| 2014-11-25 | 195.54 |
| 2014-11-24 | 195.54 |
| 2014-11-21 | 184.84 |
| 2014-11-20 | 193.40 |
| 2014-11-19 | 212.68 |
| 2014-11-18 | 214.82 |
| 2014-11-17 | 214.82 |
| 2014-11-14 | 195.54 |
| 2014-11-13 | 167.70 |
| 2014-11-12 | 163.42 |
| 2014-11-11 | 169.85 |
| 2014-11-10 | 169.85 |
| 2014-11-07 | 174.13 |
| 2014-11-06 | 169.85 |
| 2014-11-05 | 184.84 |
| 2014-11-04 | 191.26 |
| 2014-11-03 | 197.69 |
| 2014-10-31 | 195.54 |
| 2014-10-30 | 191.26 |
| 2014-10-29 | 201.97 |
| 2014-10-28 | 206.25 |
| 2014-10-27 | 212.68 |
| 2014-10-24 | 216.96 |
| 2014-10-23 | 212.68 |
| 2014-10-22 | 214.82 |
| 2014-10-21 | 216.96 |
| 2014-10-20 | 225.53 |
| 2014-10-17 | 219.10 |
| 2014-10-16 | 219.10 |
| 2014-10-15 | 214.82 |
| 2014-10-14 | 216.96 |
| 2014-10-13 | 227.67 |
| 2014-10-10 | 219.10 |
| 2014-10-09 | 229.81 |
| 2014-10-08 | 229.81 |
| 2014-10-07 | 238.38 |
| 2014-10-06 | 238.38 |
| 2014-10-03 | 238.38 |
| 2014-09-30 | 249.09 |
| 2014-09-29 | 249.09 |
| 2014-09-26 | 246.94 |
| 2014-09-25 | 210.54 |
| 2014-09-24 | 195.54 |
| 2014-09-23 | 191.26 |
| 2014-09-22 | 189.12 |
| 2014-09-19 | 182.70 |
| 2014-09-18 | 184.84 |
| 2014-09-17 | 189.12 |
| 2014-09-16 | 191.26 |
| 2014-09-15 | 191.26 |
| 2014-09-12 | 189.12 |
| 2014-09-11 | 189.12 |
| 2014-09-10 | 197.69 |
| 2014-09-08 | 199.83 |
| 2014-09-05 | 201.97 |
| 2014-09-04 | 204.11 |
| 2014-09-03 | 204.11 |
| 2014-09-02 | 204.11 |
| 2014-09-01 | 204.11 |
| 2014-08-29 | 206.25 |
| 2014-08-28 | 210.54 |
| 2014-08-27 | 214.82 |
| 2014-08-26 | 223.39 |
| 2014-08-25 | 221.24 |
| 2014-08-22 | 227.67 |
| 2014-08-21 | 219.10 |
| 2014-08-20 | 225.53 |
| 2014-08-19 | 225.53 |
| 2014-08-18 | 225.53 |
| 2014-08-15 | 227.67 |
| 2014-08-14 | 229.81 |
| 2014-08-13 | 227.67 |
| 2014-08-12 | 229.81 |
| 2014-08-11 | 229.81 |
| 2014-08-08 | 227.67 |
| 2014-08-07 | 221.24 |
| 2014-08-06 | 223.39 |
| 2014-08-05 | 221.24 |
| 2014-08-04 | 223.39 |
| 2014-08-01 | 216.96 |
| 2014-07-31 | 214.82 |
| 2014-07-30 | 210.54 |
| 2014-07-29 | 210.54 |
| 2014-07-28 | 216.96 |
| 2014-07-25 | 208.39 |
| 2014-07-24 | 212.68 |
| 2014-07-23 | 212.68 |
| 2014-07-22 | 221.24 |
| 2014-07-21 | 216.96 |
| 2014-07-18 | 212.68 |
| 2014-07-17 | 214.82 |
| 2014-07-16 | 219.10 |
| 2014-07-15 | 219.10 |
| 2014-07-14 | 225.53 |
| 2014-07-11 | 223.39 |
| 2014-07-10 | 229.81 |
| 2014-07-09 | 223.39 |
| 2014-07-08 | 242.66 |
| 2014-07-07 | 249.09 |
| 2014-07-04 | 253.37 |
| 2014-07-03 | 251.23 |
| 2014-07-02 | 242.66 |
| 2014-06-30 | 298.34 |
| 2014-06-27 | 236.24 |
| 2014-06-26 | 242.66 |
| 2014-06-25 | 242.66 |
| 2014-06-24 | 253.37 |
| 2014-06-23 | 199.83 |
| 2014-06-20 | 214.82 |
| 2014-06-19 | 229.81 |
| 2014-06-18 | 238.38 |
| 2014-06-17 | 238.38 |
| 2014-06-16 | 238.38 |
| 2014-06-13 | 240.52 |
| 2014-06-12 | 237.73 |
| 2014-06-11 | 235.61 |
| 2014-06-10 | 237.73 |
| 2014-06-09 | 237.73 |
| 2014-06-06 | 239.86 |
| 2014-06-05 | 241.98 |
| 2014-06-04 | 241.98 |
| 2014-06-03 | 248.36 |
| 2014-05-30 | 246.23 |
| 2014-05-29 | 250.48 |
| 2014-05-28 | 250.48 |
| 2014-05-27 | 241.98 |
| 2014-05-26 | 237.73 |
| 2014-05-23 | 239.86 |
| 2014-05-22 | 239.86 |
| 2014-05-21 | 237.73 |
| 2014-05-20 | 241.98 |
| 2014-05-19 | 237.73 |
| 2014-05-16 | 239.86 |
| 2014-05-15 | 241.98 |
| 2014-05-14 | 241.98 |
| 2014-05-13 | 239.86 |
| 2014-05-12 | 239.86 |
| 2014-05-09 | 239.86 |
| 2014-05-08 | 239.86 |
| 2014-05-07 | 237.73 |
| 2014-05-05 | 244.11 |
| 2014-05-02 | 244.11 |
| 2014-04-30 | 256.85 |
| 2014-04-29 | 256.85 |
| 2014-04-28 | 256.85 |
| 2014-04-25 | 256.85 |
| 2014-04-24 | 252.60 |
| 2014-04-23 | 239.86 |
| 2014-04-22 | 239.86 |
| 2014-04-17 | 250.48 |
| 2014-04-16 | 246.23 |
| 2014-04-15 | 252.60 |
| 2014-04-14 | 248.36 |
| 2014-04-11 | 248.36 |
| 2014-04-10 | 248.36 |
| 2014-04-09 | 252.60 |
| 2014-04-08 | 254.73 |
| 2014-04-07 | 254.73 |
| 2014-04-04 | 250.48 |
| 2014-04-03 | 254.73 |
| 2014-04-02 | 252.60 |
| 2014-04-01 | 252.60 |
| 2014-03-31 | 261.10 |
| 2014-03-28 | 261.10 |
| 2014-03-27 | 261.10 |
| 2014-03-26 | 271.72 |
| 2014-03-25 | 261.10 |
| 2014-03-24 | 267.47 |
| 2014-03-21 | 265.35 |
| 2014-03-20 | 267.47 |
| 2014-03-19 | 267.47 |
| 2014-03-18 | 265.35 |
| 2014-03-17 | 248.36 |
| 2014-03-14 | 256.85 |
| 2014-03-13 | 239.86 |
| 2014-03-12 | 239.86 |
| 2014-03-11 | 244.11 |
| 2014-03-10 | 244.11 |
| 2014-03-07 | 229.24 |
| 2014-03-06 | 218.62 |
| 2014-03-05 | 201.62 |
| 2014-03-04 | 205.87 |
| 2014-03-03 | 205.87 |
| 2014-02-28 | 214.37 |
| 2014-02-27 | 216.49 |
| 2014-02-26 | 210.12 |
| 2014-02-25 | 218.62 |
| 2014-02-24 | 216.49 |
| 2014-02-21 | 218.62 |
| 2014-02-20 | 222.87 |
| 2014-02-19 | 227.11 |
| 2014-02-18 | 229.24 |
| 2014-02-17 | 231.36 |
| 2014-02-14 | 227.11 |
| 2014-02-13 | 229.24 |
| 2014-02-12 | 235.61 |
| 2014-02-11 | 237.73 |
| 2014-02-10 | 241.98 |
| 2014-02-07 | 246.23 |
| 2014-02-06 | 244.11 |
| 2014-02-05 | 246.23 |
| 2014-02-04 | 246.23 |
| 2014-01-30 | 258.98 |
| 2014-01-29 | 241.98 |
| 2014-01-28 | 239.86 |
| 2014-01-27 | 233.49 |
| 2014-01-24 | 235.61 |
| 2014-01-23 | 239.86 |
| 2014-01-22 | 244.11 |
| 2014-01-21 | 231.36 |
| 2014-01-20 | 241.98 |
| 2014-01-17 | 239.86 |
| 2014-01-16 | 239.86 |
| 2014-01-15 | 244.11 |
| 2014-01-14 | 246.23 |
| 2014-01-13 | 237.73 |
| 2014-01-10 | 244.11 |
| 2014-01-09 | 248.36 |
| 2014-01-08 | 250.48 |
| 2014-01-07 | 248.36 |
| 2014-01-06 | 250.48 |
| 2014-01-03 | 250.48 |
| 2014-01-02 | 252.60 |
| 2013-12-31 | 252.60 |
| 2013-12-30 | 254.73 |
| 2013-12-27 | 254.73 |
| 2013-12-24 | 258.98 |
| 2013-12-23 | 263.22 |
| 2013-12-20 | 252.60 |
| 2013-12-19 | 258.98 |
| 2013-12-18 | 263.22 |
| 2013-12-17 | 265.35 |
| 2013-12-16 | 267.47 |
| 2013-12-13 | 267.47 |
| 2013-12-12 | 271.72 |
| 2013-12-11 | 254.73 |
| 2013-12-10 | 252.60 |
| 2013-12-09 | 254.73 |
| 2013-12-06 | 258.98 |
| 2013-12-05 | 261.10 |
| 2013-12-04 | 273.84 |
| 2013-12-03 | 273.84 |
| 2013-12-02 | 265.35 |
| 2013-11-29 | 265.35 |
| 2013-11-28 | 271.72 |
| 2013-11-27 | 252.60 |
| 2013-11-26 | 254.73 |
| 2013-11-25 | 252.60 |
| 2013-11-22 | 258.98 |
| 2013-11-21 | 258.98 |
| 2013-11-20 | 258.98 |
| 2013-11-19 | 258.98 |
| 2013-11-18 | 258.98 |
| 2013-11-15 | 265.35 |
| 2013-11-14 | 250.48 |
| 2013-11-13 | 252.60 |
| 2013-11-12 | 256.85 |
| 2013-11-11 | 261.10 |
| 2013-11-08 | 261.10 |
| 2013-11-07 | 252.60 |
| 2013-11-06 | 258.98 |
| 2013-11-05 | 271.72 |
| 2013-11-04 | 278.09 |
| 2013-11-01 | 267.47 |
| 2013-10-31 | 275.97 |
| 2013-10-30 | 273.84 |
| 2013-10-29 | 271.72 |
| 2013-10-28 | 275.97 |
| 2013-10-25 | 261.10 |
| 2013-10-24 | 275.97 |
| 2013-10-23 | 273.84 |
| 2013-10-22 | 278.09 |
| 2013-10-21 | 278.09 |
| 2013-10-18 | 273.84 |
| 2013-10-17 | 258.98 |
| 2013-10-16 | 261.10 |
| 2013-10-15 | 261.10 |
| 2013-10-11 | 265.35 |
| 2013-10-10 | 271.72 |
| 2013-10-09 | 273.84 |
| 2013-10-08 | 267.47 |
| 2013-10-07 | 258.98 |
| 2013-10-04 | 273.84 |
| 2013-10-03 | 273.84 |
| 2013-10-02 | 273.84 |
| 2013-09-30 | 280.22 |
| 2013-09-27 | 267.47 |
| 2013-09-26 | 261.10 |
| 2013-09-25 | 269.60 |
| 2013-09-24 | 273.84 |
| 2013-09-23 | 282.34 |
| 2013-09-19 | 280.22 |
| 2013-09-18 | 280.22 |
| 2013-09-17 | 278.09 |
| 2013-09-16 | 282.34 |
| 2013-09-13 | 284.47 |
| 2013-09-12 | 282.34 |
| 2013-09-11 | 290.84 |
| 2013-09-10 | 292.96 |
| 2013-09-09 | 290.84 |
| 2013-09-06 | 297.21 |
| 2013-09-05 | 303.58 |
| 2013-09-04 | 299.33 |
| 2013-09-03 | 301.46 |
| 2013-09-02 | 299.33 |
| 2013-08-30 | 301.46 |
| 2013-08-29 | 307.83 |
| 2013-08-28 | 301.46 |
| 2013-08-27 | 303.58 |
| 2013-08-26 | 307.83 |
| 2013-08-23 | 318.45 |
| 2013-08-22 | 314.20 |
| 2013-08-21 | 286.59 |
| 2013-08-20 | 295.09 |
| 2013-08-19 | 301.46 |
| 2013-08-16 | 301.46 |
| 2013-08-15 | 309.96 |
| 2013-08-13 | 312.08 |
| 2013-08-12 | 312.08 |
| 2013-08-09 | 307.83 |
| 2013-08-08 | 314.20 |
| 2013-08-07 | 309.96 |
| 2013-08-06 | 307.83 |
| 2013-08-05 | 312.08 |
| 2013-08-02 | 309.96 |
| 2013-08-01 | 312.08 |
| 2013-07-31 | 309.96 |
| 2013-07-30 | 309.96 |
| 2013-07-29 | 318.45 |
| 2013-07-26 | 318.45 |
| 2013-07-25 | 316.33 |
| 2013-07-24 | 318.45 |
| 2013-07-23 | 318.45 |
| 2013-07-22 | 320.58 |
| 2013-07-19 | 316.33 |
| 2013-07-18 | 320.58 |
| 2013-07-17 | 320.58 |
| 2013-07-16 | 320.58 |
| 2013-07-15 | 324.82 |
| 2013-07-12 | 324.82 |
| 2013-07-11 | 324.82 |
| 2013-07-10 | 322.70 |
| 2013-07-09 | 322.70 |
| 2013-07-08 | 322.70 |
| 2013-07-05 | 324.82 |
| 2013-07-04 | 316.33 |
| 2013-07-03 | 316.33 |
| 2013-07-02 | 322.70 |
| 2013-06-28 | 322.70 |
| 2013-06-27 | 314.20 |
| 2013-06-26 | 324.82 |
| 2013-06-25 | 305.71 |
| 2013-06-24 | 309.96 |
| 2013-06-21 | 305.71 |
| 2013-06-20 | 316.33 |
| 2013-06-19 | 324.82 |
| 2013-06-18 | 322.70 |
| 2013-06-17 | 316.33 |
| 2013-06-14 | 312.08 |
| 2013-06-13 | 316.33 |
| 2013-06-11 | 324.82 |
| 2013-06-10 | 324.82 |
| 2013-06-07 | 309.96 |
| 2013-06-06 | 303.58 |
| 2013-06-05 | 303.58 |
| 2013-06-04 | 303.58 |
| 2013-06-03 | 297.21 |
| 2013-05-31 | 292.96 |
| 2013-05-30 | 271.72 |
| 2013-05-29 | 267.47 |
| 2013-05-28 | 265.35 |
| 2013-05-27 | 278.09 |
| 2013-05-24 | 278.09 |
| 2013-05-23 | 269.17 |
| 2013-05-22 | 241.75 |
| 2013-05-21 | 258.62 |
| 2013-05-20 | 256.51 |
| 2013-05-16 | 254.41 |
| 2013-05-15 | 264.95 |
| 2013-05-14 | 267.06 |
| 2013-05-13 | 269.17 |
| 2013-05-10 | 275.50 |
| 2013-05-09 | 277.61 |
| 2013-05-08 | 275.50 |
| 2013-05-07 | 279.72 |
| 2013-05-06 | 288.16 |
| 2013-05-03 | 275.50 |
| 2013-05-02 | 271.28 |
| 2013-04-30 | 275.50 |
| 2013-04-29 | 277.61 |
| 2013-04-26 | 277.61 |
| 2013-04-25 | 273.39 |
| 2013-04-24 | 269.17 |
| 2013-04-23 | 275.50 |
| 2013-04-22 | 260.73 |
| 2013-04-19 | 258.62 |
| 2013-04-18 | 256.51 |
| 2013-04-17 | 275.50 |
| 2013-04-16 | 277.61 |
| 2013-04-15 | 269.17 |
| 2013-04-12 | 290.27 |
| 2013-04-11 | 298.71 |
| 2013-04-10 | 283.94 |
| 2013-04-09 | 300.82 |
| 2013-04-08 | 300.82 |
| 2013-04-05 | 302.92 |
| 2013-04-03 | 311.36 |
| 2013-04-02 | 313.47 |
| 2013-03-28 | 321.91 |
| 2013-03-27 | 324.02 |
| 2013-03-26 | 298.71 |
| 2013-03-25 | 292.38 |
| 2013-03-22 | 283.94 |
| 2013-03-21 | 288.16 |
| 2013-03-20 | 302.92 |
| 2013-03-19 | 275.50 |
| 2013-03-18 | 254.41 |
| 2013-03-15 | 258.62 |
| 2013-03-14 | 252.30 |
| 2013-03-13 | 254.41 |
| 2013-03-12 | 256.51 |
| 2013-03-11 | 262.84 |
| 2013-03-08 | 267.06 |
| 2013-03-07 | 269.17 |
| 2013-03-06 | 267.06 |
| 2013-03-05 | 262.84 |
| 2013-03-04 | 267.06 |
| 2013-03-01 | 277.61 |
| 2013-02-28 | 283.94 |
| 2013-02-27 | 288.16 |
| 2013-02-26 | 267.06 |
| 2013-02-25 | 273.39 |
| 2013-02-22 | 281.83 |
| 2013-02-21 | 283.94 |
| 2013-02-20 | 283.94 |
| 2013-02-19 | 288.16 |
| 2013-02-18 | 290.27 |
| 2013-02-15 | 292.38 |
| 2013-02-14 | 290.27 |
| 2013-02-08 | 294.49 |
| 2013-02-07 | 286.05 |
| 2013-02-06 | 271.28 |
| 2013-02-05 | 279.72 |
| 2013-02-04 | 277.61 |
| 2013-02-01 | 279.72 |
| 2013-01-31 | 288.16 |
| 2013-01-30 | 283.94 |
| 2013-01-29 | 283.94 |
| 2013-01-28 | 283.94 |
| 2013-01-25 | 275.50 |
| 2013-01-24 | 283.94 |
| 2013-01-23 | 288.16 |
| 2013-01-22 | 292.38 |
| 2013-01-21 | 288.16 |
| 2013-01-18 | 292.38 |
| 2013-01-17 | 298.71 |
| 2013-01-16 | 288.16 |
| 2013-01-15 | 300.82 |
| 2013-01-14 | 305.03 |
| 2013-01-11 | 296.60 |
| 2013-01-10 | 311.36 |
| 2013-01-09 | 262.84 |
| 2013-01-08 | 250.19 |
| 2013-01-07 | 262.84 |
| 2013-01-04 | 277.61 |
| 2013-01-03 | 279.72 |
| 2013-01-02 | 269.17 |
| 2012-12-31 | 296.60 |
| 2012-12-28 | 286.05 |
| 2012-12-27 | 290.27 |
| 2012-12-24 | 286.05 |
| 2012-12-21 | 286.05 |
| 2012-12-20 | 288.16 |
| 2012-12-19 | 296.60 |
| 2012-12-18 | 290.27 |
| 2012-12-17 | 296.60 |
| 2012-12-14 | 302.92 |
| 2012-12-13 | 302.92 |
| 2012-12-12 | 296.60 |
| 2012-12-11 | 296.60 |
| 2012-12-10 | 296.60 |
| 2012-12-07 | 300.82 |
| 2012-12-06 | 300.82 |
| 2012-12-05 | 300.82 |
| 2012-12-04 | 292.38 |
| 2012-12-03 | 292.38 |
| 2012-11-30 | 296.60 |
| 2012-11-29 | 300.82 |
| 2012-11-28 | 300.82 |
| 2012-11-27 | 296.60 |
| 2012-11-26 | 305.03 |
| 2012-11-23 | 309.25 |
| 2012-11-22 | 300.82 |
| 2012-11-21 | 296.60 |
| 2012-11-20 | 292.38 |
| 2012-11-19 | 296.60 |
| 2012-11-16 | 300.82 |
| 2012-11-15 | 296.60 |
| 2012-11-14 | 288.16 |
| 2012-11-13 | 288.16 |
| 2012-11-12 | 300.82 |
| 2012-11-09 | 292.38 |
| 2012-11-08 | 296.60 |
| 2012-11-07 | 305.03 |
| 2012-11-06 | 300.82 |
| 2012-11-05 | 296.60 |
| 2012-11-02 | 296.60 |
| 2012-11-01 | 279.72 |
| 2012-10-31 | 271.28 |
| 2012-10-30 | 250.19 |
| 2012-10-29 | 237.53 |
| 2012-10-26 | 233.31 |
| 2012-10-25 | 271.28 |
| 2012-10-24 | 258.62 |
| 2012-10-22 | 313.47 |
| 2012-10-19 | 313.47 |
| 2012-10-18 | 317.69 |
| 2012-10-17 | 317.69 |
| 2012-10-16 | 321.91 |
| 2012-10-15 | 321.91 |
| 2012-10-12 | 321.91 |
| 2012-10-11 | 317.69 |
| 2012-10-10 | 300.82 |
| 2012-10-09 | 271.28 |
| 2012-10-08 | 283.94 |
| 2012-10-05 | 283.94 |
| 2012-10-04 | 283.94 |
| 2012-10-03 | 283.94 |
| 2012-09-28 | 283.94 |
| 2012-09-27 | 283.94 |
| 2012-09-26 | 283.94 |
| 2012-09-25 | 296.60 |
| 2012-09-24 | 300.82 |
| 2012-09-21 | 300.82 |
| 2012-09-20 | 300.82 |
| 2012-09-19 | 309.25 |
| 2012-09-18 | 309.25 |
| 2012-09-17 | 309.25 |
| 2012-09-14 | 313.47 |
| 2012-09-13 | 288.16 |
| 2012-09-12 | 275.50 |
| 2012-09-11 | 267.06 |
| 2012-09-10 | 258.62 |
| 2012-09-07 | 275.50 |
| 2012-09-06 | 258.62 |
| 2012-09-05 | 267.06 |
| 2012-09-04 | 262.84 |
| 2012-09-03 | 267.06 |
| 2012-08-31 | 267.06 |
| 2012-08-30 | 271.28 |
| 2012-08-29 | 262.84 |
| 2012-08-28 | 267.06 |
| 2012-08-27 | 275.50 |
| 2012-08-24 | 283.94 |
| 2012-08-23 | 288.16 |
| 2012-08-22 | 296.60 |
| 2012-08-21 | 283.94 |
| 2012-08-20 | 279.72 |
| 2012-08-17 | 267.06 |
| 2012-08-16 | 267.06 |
| 2012-08-15 | 267.06 |
| 2012-08-14 | 262.84 |
| 2012-08-13 | 262.84 |
| 2012-08-10 | 267.06 |
| 2012-08-09 | 271.28 |
| 2012-08-08 | 262.84 |
| 2012-08-07 | 267.06 |
| 2012-08-06 | 258.62 |
| 2012-08-03 | 254.41 |
| 2012-08-02 | 258.62 |
| 2012-08-01 | 262.84 |
| 2012-07-31 | 254.41 |
| 2012-07-30 | 254.41 |
| 2012-07-27 | 250.19 |
| 2012-07-26 | 250.19 |
| 2012-07-25 | 258.62 |
| 2012-07-24 | 254.41 |
| 2012-07-23 | 254.41 |
| 2012-07-20 | 258.62 |
| 2012-07-19 | 254.41 |
| 2012-07-18 | 254.41 |
| 2012-07-17 | 254.41 |
| 2012-07-16 | 245.97 |
| 2012-07-13 | 241.75 |
| 2012-07-12 | 254.41 |
| 2012-07-11 | 245.97 |
| 2012-07-10 | 250.19 |
| 2012-07-09 | 254.41 |
| 2012-07-06 | 267.06 |
| 2012-07-05 | 258.62 |
| 2012-07-04 | 245.97 |
| 2012-07-03 | 254.41 |
| 2012-06-29 | 258.62 |
| 2012-06-28 | 258.62 |
| 2012-06-27 | 275.50 |
| 2012-06-26 | 267.06 |
| 2012-06-25 | 279.72 |
| 2012-06-22 | 292.38 |
| 2012-06-21 | 283.94 |
| 2012-06-20 | 296.60 |
| 2012-06-19 | 279.72 |
| 2012-06-18 | 279.72 |
| 2012-06-15 | 267.06 |
| 2012-06-14 | 262.84 |
| 2012-06-13 | 271.28 |
| 2012-06-12 | 237.53 |
| 2012-06-11 | 237.53 |
| 2012-06-08 | 250.19 |
| 2012-06-07 | 254.41 |
| 2012-06-06 | 254.41 |
| 2012-06-05 | 245.97 |
| 2012-06-04 | 254.41 |
| 2012-06-01 | 250.19 |
| 2012-05-31 | 258.62 |
| 2012-05-30 | 262.84 |
| 2012-05-29 | 262.84 |
| 2012-05-28 | 271.28 |
| 2012-05-25 | 262.84 |
| 2012-05-24 | 262.84 |
| 2012-05-23 | 271.28 |
| 2012-05-22 | 279.72 |
| 2012-05-21 | 275.50 |
| 2012-05-18 | 262.84 |
| 2012-05-17 | 271.28 |
| 2012-05-16 | 279.72 |
| 2012-05-15 | 292.38 |
| 2012-05-14 | 288.16 |
| 2012-05-11 | 283.94 |
| 2012-05-10 | 283.94 |
| 2012-05-09 | 271.28 |
| 2012-05-08 | 292.38 |
| 2012-05-07 | 305.03 |
| 2012-05-04 | 305.03 |
| 2012-05-03 | 292.38 |
| 2012-05-02 | 296.60 |
| 2012-04-30 | 292.38 |
| 2012-04-27 | 300.82 |
| 2012-04-26 | 300.82 |
| 2012-04-25 | 300.82 |
| 2012-04-24 | 296.60 |
| 2012-04-23 | 296.60 |
| 2012-04-20 | 305.03 |
| 2012-04-19 | 305.03 |
| 2012-04-18 | 309.25 |
| 2012-04-17 | 305.03 |
| 2012-04-16 | 305.03 |
| 2012-04-13 | 305.03 |
| 2012-04-12 | 309.25 |
| 2012-04-11 | 305.03 |
| 2012-04-10 | 313.47 |
| 2012-04-05 | 309.25 |
| 2012-04-03 | 317.69 |
| 2012-04-02 | 296.60 |
| 2012-03-30 | 300.82 |
| 2012-03-29 | 296.60 |
| 2012-03-28 | 313.47 |
| 2012-03-27 | 317.69 |
| 2012-03-26 | 317.69 |
| 2012-03-23 | 309.25 |
| 2012-03-22 | 330.35 |
| 2012-03-21 | 305.03 |
| 2012-03-20 | 313.47 |
| 2012-03-19 | 321.91 |
| 2012-03-16 | 321.91 |
| 2012-03-15 | 330.35 |
| 2012-03-14 | 321.91 |
| 2012-03-13 | 313.47 |
| 2012-03-12 | 313.47 |
| 2012-03-09 | 317.69 |
| 2012-03-08 | 321.91 |
| 2012-03-07 | 321.91 |
| 2012-03-06 | 309.25 |
| 2012-03-05 | 317.69 |
| 2012-03-02 | 338.79 |
| 2012-03-01 | 330.35 |
| 2012-02-29 | 330.35 |
| 2012-02-28 | 321.91 |
| 2012-02-27 | 338.79 |
| 2012-02-24 | 355.66 |
| 2012-02-23 | 338.79 |
| 2012-02-22 | 347.23 |
| 2012-02-21 | 313.47 |
| 2012-02-20 | 250.19 |
| 2012-02-17 | 250.19 |
| 2012-02-16 | 233.31 |
| 2012-02-15 | 233.31 |
| 2012-02-14 | 245.97 |
| 2012-02-13 | 233.31 |
| 2012-02-10 | 237.53 |
| 2012-02-09 | 237.53 |
| 2012-02-08 | 229.09 |
| 2012-02-07 | 224.87 |
| 2012-02-06 | 224.87 |
| 2012-02-03 | 220.65 |
| 2012-02-02 | 229.09 |
| 2012-02-01 | 224.87 |
| 2012-01-31 | 224.87 |
| 2012-01-30 | 220.65 |
| 2012-01-27 | 220.65 |
| 2012-01-26 | 233.31 |
| 2012-01-20 | 229.09 |
| 2012-01-19 | 216.43 |
| 2012-01-18 | 203.78 |
| 2012-01-17 | 203.78 |
| 2012-01-16 | 203.78 |
| 2012-01-13 | 203.78 |
| 2012-01-12 | 203.78 |
| 2012-01-11 | 207.99 |
| 2012-01-10 | 207.99 |
| 2012-01-09 | 207.99 |
| 2012-01-06 | 203.78 |
| 2012-01-05 | 203.78 |
| 2012-01-04 | 199.56 |
| 2012-01-03 | 203.78 |
| 2011-12-30 | 203.78 |
| 2011-12-29 | 207.99 |
| 2011-12-28 | 203.78 |
| 2011-12-23 | 212.21 |
| 2011-12-22 | 212.21 |
| 2011-12-21 | 212.21 |
| 2011-12-20 | 212.21 |
| 2011-12-19 | 207.99 |
| 2011-12-16 | 203.78 |
| 2011-12-15 | 212.21 |
| 2011-12-14 | 207.99 |
| 2011-12-13 | 212.21 |
| 2011-12-12 | 212.21 |
| 2011-12-09 | 216.43 |
| 2011-12-08 | 224.87 |
| 2011-12-07 | 224.87 |
| 2011-12-06 | 220.65 |
| 2011-12-05 | 224.87 |
| 2011-12-02 | 224.87 |
| 2011-12-01 | 229.09 |
| 2011-11-30 | 233.31 |
| 2011-11-29 | 233.31 |
| 2011-11-28 | 220.65 |
| 2011-11-25 | 216.43 |
| 2011-11-24 | 224.87 |
| 2011-11-23 | 207.99 |
| 2011-11-22 | 199.56 |
| 2011-11-21 | 207.99 |
| 2011-11-18 | 212.21 |
| 2011-11-17 | 212.21 |
| 2011-11-16 | 229.09 |
| 2011-11-15 | 250.19 |
| 2011-11-14 | 229.09 |
| 2011-11-11 | 212.21 |
| 2011-11-10 | 216.43 |
| 2011-11-09 | 207.99 |
| 2011-11-08 | 207.99 |
| 2011-11-07 | 212.21 |
| 2011-11-04 | 216.43 |
| 2011-11-03 | 216.43 |
| 2011-11-02 | 233.31 |
| 2011-11-01 | 237.53 |
| 2011-10-31 | 245.97 |
| 2011-10-28 | 267.06 |
| 2011-10-27 | 271.28 |
| 2011-10-26 | 300.82 |
| 2011-10-25 | 309.25 |
| 2011-10-24 | 300.82 |
| 2011-10-21 | 313.47 |
| 2011-10-20 | 300.82 |
| 2011-10-19 | 288.16 |
| 2011-10-18 | 300.82 |
| 2011-10-17 | 313.47 |
| 2011-10-14 | 321.91 |
| 2011-10-13 | 330.35 |
| 2011-10-12 | 279.72 |
| 2011-10-11 | 195.34 |
| 2011-10-10 | 199.56 |
| 2011-10-07 | 203.78 |
| 2011-10-06 | 237.53 |
| 2011-10-04 | 237.53 |
| 2011-10-03 | 237.53 |
| 2011-09-30 | 245.97 |
| 2011-09-28 | 262.84 |
| 2011-09-27 | 275.50 |
| 2011-09-26 | 279.72 |
| 2011-09-23 | 296.60 |
| 2011-09-22 | 296.60 |
| 2011-09-21 | 313.47 |
| 2011-09-20 | 321.91 |
| 2011-09-19 | 338.79 |
| 2011-09-16 | 372.54 |
| 2011-09-15 | 321.91 |
| 2011-09-14 | 321.91 |
| 2011-09-12 | 321.91 |
| 2011-09-09 | 330.35 |
| 2011-09-08 | 330.35 |
| 2011-09-07 | 347.23 |
| 2011-09-06 | 355.66 |
| 2011-09-05 | 347.23 |
| 2011-09-02 | 355.66 |
| 2011-09-01 | 355.66 |
| 2011-08-31 | 355.66 |
| 2011-08-30 | 355.66 |
| 2011-08-29 | 347.23 |
| 2011-08-26 | 355.66 |
| 2011-08-25 | 355.66 |
| 2011-08-24 | 355.66 |
| 2011-08-23 | 372.54 |
| 2011-08-22 | 364.10 |
| 2011-08-19 | 372.54 |
| 2011-08-18 | 372.54 |
| 2011-08-17 | 364.10 |
| 2011-08-16 | 364.10 |
| 2011-08-15 | 372.54 |
| 2011-08-12 | 380.98 |
| 2011-08-11 | 389.42 |
| 2011-08-10 | 397.85 |
| 2011-08-09 | 372.54 |
| 2011-08-08 | 389.42 |
| 2011-08-05 | 380.98 |
| 2011-08-04 | 380.98 |
| 2011-08-03 | 397.85 |
| 2011-08-02 | 397.85 |
| 2011-08-01 | 406.29 |
| 2011-07-29 | 414.73 |
| 2011-07-28 | 423.17 |
| 2011-07-27 | 456.92 |
| 2011-07-26 | 423.17 |
| 2011-07-25 | 423.17 |
| 2011-07-22 | 431.61 |
| 2011-07-21 | 440.05 |
| 2011-07-20 | 414.73 |
| 2011-07-19 | 423.17 |
| 2011-07-18 | 406.29 |
| 2011-07-15 | 423.17 |
| 2011-07-14 | 431.61 |
| 2011-07-13 | 423.17 |
| 2011-07-12 | 414.73 |
| 2011-07-11 | 440.05 |
| 2011-07-08 | 431.61 |
| 2011-07-07 | 431.61 |
| 2011-07-06 | 440.05 |
| 2011-07-05 | 431.61 |
| 2011-07-04 | 431.61 |
| 2011-06-30 | 423.17 |
| 2011-06-29 | 423.17 |
| 2011-06-28 | 423.17 |
| 2011-06-27 | 431.61 |
| 2011-06-24 | 423.17 |
| 2011-06-23 | 423.17 |
| 2011-06-22 | 431.61 |
| 2011-06-21 | 440.05 |
| 2011-06-20 | 448.48 |
| 2011-06-17 | 448.48 |
| 2011-06-16 | 440.05 |
| 2011-06-15 | 431.61 |
| 2011-06-14 | 431.61 |
| 2011-06-13 | 406.29 |
| 2011-06-10 | 440.05 |
| 2011-06-09 | 440.05 |
| 2011-06-08 | 448.48 |
| 2011-06-07 | 431.61 |
| 2011-06-03 | 431.61 |
| 2011-06-02 | 440.05 |
| 2011-06-01 | 448.48 |
| 2011-05-31 | 448.48 |
| 2011-05-30 | 456.92 |
| 2011-05-27 | 465.36 |
| 2011-05-26 | 465.36 |
| 2011-05-25 | 456.92 |
| 2011-05-24 | 431.61 |
| 2011-05-23 | 448.48 |
| 2011-05-20 | 490.68 |
| 2011-05-19 | 490.68 |
| 2011-05-18 | 499.11 |
| 2011-05-17 | 507.55 |
| 2011-05-16 | 524.43 |
| 2011-05-13 | 541.30 |
| 2011-05-12 | 490.68 |
| 2011-05-11 | 490.68 |
| 2011-05-09 | 482.24 |
| 2011-05-06 | 499.11 |
| 2011-05-05 | 507.55 |
| 2011-05-04 | 499.11 |
| 2011-05-03 | 507.55 |
| 2011-04-29 | 515.99 |
| 2011-04-28 | 524.43 |
| 2011-04-27 | 499.11 |
| 2011-04-26 | 515.99 |
| 2011-04-21 | 524.43 |
| 2011-04-20 | 541.30 |
| 2011-04-19 | 541.30 |
| 2011-04-18 | 566.62 |
| 2011-04-15 | 558.18 |
| 2011-04-14 | 549.74 |
| 2011-04-13 | 549.74 |
| 2011-04-12 | 541.30 |
| 2011-04-11 | 558.18 |
| 2011-04-08 | 524.43 |
| 2011-04-07 | 549.74 |
| 2011-04-06 | 558.18 |
| 2011-04-04 | 566.62 |
| 2011-04-01 | 473.80 |
| 2011-03-31 | 473.80 |
| 2011-03-30 | 465.36 |
| 2011-03-29 | 473.80 |
| 2011-03-28 | 465.36 |
| 2011-03-25 | 448.48 |
| 2011-03-24 | 465.36 |
| 2011-03-23 | 473.80 |
| 2011-03-22 | 482.24 |
| 2011-03-21 | 456.92 |
| 2011-03-18 | 456.92 |
| 2011-03-17 | 448.48 |
| 2011-03-16 | 448.48 |
| 2011-03-15 | 448.48 |
| 2011-03-14 | 448.48 |
| 2011-03-11 | 448.48 |
| 2011-03-10 | 440.05 |
| 2011-03-09 | 448.48 |
| 2011-03-08 | 456.92 |
| 2011-03-07 | 456.92 |
| 2011-03-04 | 456.92 |
| 2011-03-03 | 440.05 |
| 2011-03-02 | 456.92 |
| 2011-03-01 | 456.92 |
| 2011-02-28 | 465.36 |
| 2011-02-25 | 440.05 |
| 2011-02-24 | 448.48 |
| 2011-02-23 | 465.36 |
| 2011-02-22 | 465.36 |
| 2011-02-21 | 473.80 |
| 2011-02-18 | 482.24 |
| 2011-02-17 | 490.68 |
| 2011-02-16 | 490.68 |
| 2011-02-15 | 448.48 |
| 2011-02-14 | 448.48 |
| 2011-02-11 | 448.48 |
| 2011-02-10 | 448.48 |
| 2011-02-09 | 448.48 |
| 2011-02-08 | 456.92 |
| 2011-02-07 | 465.36 |
| 2011-02-02 | 473.80 |
| 2011-02-01 | 473.80 |
| 2011-01-31 | 473.80 |
| 2011-01-28 | 482.24 |
| 2011-01-27 | 473.80 |
| 2011-01-26 | 490.68 |
| 2011-01-25 | 490.68 |
| 2011-01-24 | 423.17 |
| 2011-01-21 | 440.05 |
| 2011-01-20 | 431.61 |
| 2011-01-19 | 423.17 |
| 2011-01-18 | 406.29 |
| 2011-01-17 | 448.48 |
| 2011-01-14 | 465.36 |
| 2011-01-13 | 473.80 |
| 2011-01-12 | 473.80 |
| 2011-01-11 | 473.80 |
| 2011-01-10 | 473.80 |
| 2011-01-07 | 482.24 |
| 2011-01-06 | 482.24 |
| 2011-01-05 | 465.36 |
| 2011-01-04 | 482.24 |
| 2011-01-03 | 473.80 |
| 2010-12-31 | 490.68 |
| 2010-12-30 | 490.68 |
| 2010-12-29 | 499.11 |
| 2010-12-28 | 507.55 |
| 2010-12-24 | 499.11 |
| 2010-12-23 | 482.24 |
| 2010-12-22 | 499.11 |
| 2010-12-21 | 482.24 |
| 2010-12-20 | 482.24 |
| 2010-12-17 | 473.80 |
| 2010-12-16 | 482.24 |
| 2010-12-15 | 431.61 |
| 2010-12-14 | 431.61 |
| 2010-12-13 | 338.79 |
| 2010-12-10 | 321.91 |
| 2010-12-09 | 321.91 |
| 2010-12-08 | 321.91 |
| 2010-12-07 | 317.69 |
| 2010-12-06 | 313.47 |
| 2010-12-03 | 313.47 |
| 2010-12-02 | 313.47 |
| 2010-12-01 | 313.47 |
| 2010-11-30 | 321.91 |
| 2010-11-29 | 309.25 |
| 2010-11-26 | 330.35 |
| 2010-11-25 | 338.79 |
| 2010-11-24 | 330.35 |
| 2010-11-23 | 330.35 |
| 2010-11-22 | 330.35 |
| 2010-11-19 | 305.03 |
| 2010-11-18 | 305.03 |
| 2010-11-17 | 296.60 |
| 2010-11-16 | 300.82 |
| 2010-11-15 | 300.82 |
| 2010-11-12 | 330.35 |
| 2010-11-11 | 288.16 |
| 2010-11-10 | 250.19 |
| 2010-11-09 | 237.53 |
| 2010-11-08 | 245.97 |
| 2010-11-05 | 224.87 |
| 2010-11-04 | 229.09 |
| 2010-11-03 | 229.09 |
| 2010-11-02 | 237.53 |
| 2010-11-01 | 224.87 |
| 2010-10-29 | 174.24 |
| 2010-10-28 | 178.46 |
| 2010-10-27 | 174.24 |
| 2010-10-26 | 165.80 |
| 2010-10-25 | 170.02 |
| 2010-10-22 | 170.02 |
| 2010-10-21 | 161.58 |
| 2010-10-20 | 161.58 |
| 2010-10-19 | 165.80 |
| 2010-10-18 | 165.80 |
| 2010-10-15 | 170.02 |
| 2010-10-14 | 165.80 |
| 2010-10-13 | 161.58 |
| 2010-10-12 | 165.80 |
| 2010-10-11 | 170.02 |
| 2010-10-08 | 178.46 |
| 2010-10-07 | 174.24 |
| 2010-10-06 | 182.68 |
| 2010-10-05 | 165.80 |
| 2010-10-04 | 174.24 |
| 2010-09-30 | 174.24 |
| 2010-09-29 | 170.02 |
| 2010-09-28 | 174.24 |
| 2010-09-27 | 161.58 |
| 2010-09-24 | 157.37 |
| 2010-09-22 | 161.58 |
| 2010-09-21 | 161.58 |
| 2010-09-20 | 165.80 |
| 2010-09-17 | 182.68 |
| 2010-09-16 | 178.46 |
| 2010-09-15 | 178.46 |
| 2010-09-14 | 186.90 |
| 2010-09-13 | 178.46 |
| 2010-09-10 | 174.24 |
| 2010-09-09 | 170.02 |
| 2010-09-08 | 174.24 |
| 2010-09-07 | 170.02 |
| 2010-09-06 | 174.24 |
| 2010-09-03 | 174.24 |
| 2010-09-02 | 170.02 |
| 2010-09-01 | 191.12 |
| 2010-08-31 | 199.56 |
| 2010-08-30 | 199.56 |
| 2010-08-27 | 191.12 |
| 2010-08-26 | 195.34 |
| 2010-08-25 | 174.24 |
| 2010-08-24 | 170.02 |
| 2010-08-23 | 170.02 |
| 2010-08-20 | 170.02 |
| 2010-08-19 | 170.02 |
| 2010-08-18 | 170.02 |
| 2010-08-17 | 170.02 |
| 2010-08-16 | 161.58 |
| 2010-08-13 | 153.15 |
| 2010-08-12 | 153.15 |
| 2010-08-11 | 161.58 |
| 2010-08-10 | 153.15 |
| 2010-08-09 | 148.93 |
| 2010-08-06 | 144.71 |
| 2010-08-05 | 144.71 |
| 2010-08-04 | 153.15 |
| 2010-08-03 | 157.37 |
| 2010-08-02 | 161.58 |
| 2010-07-30 | 161.58 |
| 2010-07-29 | 165.80 |
| 2010-07-28 | 161.58 |
| 2010-07-27 | 161.58 |
| 2010-07-26 | 161.58 |
| 2010-07-23 | 144.71 |
| 2010-07-22 | 140.49 |
| 2010-07-21 | 136.27 |
| 2010-07-20 | 136.27 |
| 2010-07-19 | 140.49 |
| 2010-07-16 | 144.71 |
| 2010-07-15 | 127.83 |
| 2010-07-14 | 132.05 |
| 2010-07-13 | 127.83 |
| 2010-07-12 | 119.39 |
| 2010-07-09 | 115.17 |
| 2010-07-08 | 123.61 |
| 2010-07-07 | 123.61 |
| 2010-07-06 | 127.83 |
| 2010-07-05 | 115.17 |
| 2010-07-02 | 119.39 |
| 2010-06-30 | 119.39 |
| 2010-06-29 | 140.49 |
| 2010-06-28 | 153.15 |
| 2010-06-25 | 157.37 |
| 2010-06-24 | 132.05 |
| 2010-06-23 | 136.27 |
| 2010-06-22 | 140.49 |
| 2010-06-21 | 144.71 |
| 2010-06-18 | 153.15 |
| 2010-06-17 | 148.93 |
| 2010-06-15 | 144.71 |
| 2010-06-14 | 148.93 |
| 2010-06-11 | 148.93 |
| 2010-06-10 | 144.71 |
| 2010-06-09 | 148.93 |
| 2010-06-08 | 148.93 |
| 2010-06-07 | 148.93 |
| 2010-06-04 | 153.15 |
| 2010-06-03 | 157.37 |
| 2010-06-02 | 161.58 |
| 2010-06-01 | 157.37 |
| 2010-05-31 | 161.58 |
| 2010-05-28 | 161.58 |
| 2010-05-27 | 157.37 |
| 2010-05-26 | 153.15 |
| 2010-05-25 | 153.15 |
| 2010-05-24 | 178.46 |
| 2010-05-20 | 161.58 |
| 2010-05-19 | 178.46 |
| 2010-05-18 | 165.80 |
| 2010-05-17 | 178.46 |
| 2010-05-14 | 178.46 |
| 2010-05-13 | 182.68 |
| 2010-05-12 | 170.02 |
| 2010-05-11 | 170.02 |
| 2010-05-10 | 195.34 |
| 2010-05-07 | 195.34 |
| 2010-05-06 | 186.90 |
| 2010-05-05 | 199.56 |
| 2010-05-04 | 203.78 |
| 2010-05-03 | 207.99 |
| 2010-04-30 | 216.43 |
| 2010-04-29 | 199.56 |
| 2010-04-28 | 195.34 |
| 2010-04-27 | 203.78 |
| 2010-04-26 | 199.56 |
| 2010-04-23 | 207.99 |
| 2010-04-22 | 203.78 |
| 2010-04-21 | 212.21 |
| 2010-04-20 | 216.43 |
| 2010-04-19 | 203.78 |
| 2010-04-16 | 199.56 |
| 2010-04-15 | 203.78 |
| 2010-04-14 | 212.21 |
| 2010-04-13 | 216.43 |
| 2010-04-12 | 229.09 |
| 2010-04-09 | 237.53 |
| 2010-04-08 | 199.56 |
| 2010-04-07 | 212.21 |
| 2010-04-01 | 170.02 |
| 2010-03-31 | 165.80 |
| 2010-03-30 | 174.24 |
| 2010-03-29 | 165.80 |
| 2010-03-26 | 170.02 |
| 2010-03-25 | 174.24 |
| 2010-03-24 | 174.24 |
| 2010-03-23 | 161.58 |
| 2010-03-22 | 144.71 |
| 2010-03-19 | 136.27 |
| 2010-03-18 | 132.05 |
| 2010-03-17 | 127.83 |
| 2010-03-16 | 136.27 |
| 2010-03-15 | 132.05 |
| 2010-03-12 | 144.71 |
| 2010-03-11 | 144.71 |
| 2010-03-10 | 140.49 |
| 2010-03-09 | 148.93 |
| 2010-03-08 | 144.71 |
| 2010-03-05 | 144.71 |
| 2010-03-04 | 144.71 |
| 2010-03-03 | 157.37 |
| 2010-03-02 | 153.15 |
| 2010-03-01 | 161.58 |
| 2010-02-26 | 170.02 |
| 2010-02-25 | 153.15 |
| 2010-02-24 | 161.58 |
| 2010-02-23 | 199.56 |
| 2010-02-22 | 199.56 |
| 2010-02-19 | 186.90 |
| 2010-02-18 | 195.34 |
| 2010-02-17 | 157.37 |
| 2010-02-12 | 140.49 |
| 2010-02-11 | 157.37 |
| 2010-02-10 | 140.49 |
| 2010-02-09 | 144.71 |
| 2010-02-08 | 110.11 |
| 2010-02-05 | 97.45 |
| 2010-02-04 | 69.61 |
| 2010-02-03 | 68.76 |
| 2010-02-02 | 63.70 |
| 2010-02-01 | 65.39 |
| 2010-01-29 | 59.48 |
| 2010-01-28 | 56.95 |
| 2010-01-27 | 59.48 |
| 2010-01-26 | 60.33 |
| 2010-01-25 | 69.61 |
| 2010-01-22 | 65.39 |
| 2010-01-21 | 72.14 |
| 2010-01-20 | 85.64 |
| 2010-01-19 | 84.80 |
| 2010-01-18 | 96.61 |
| 2010-01-15 | 94.92 |
| 2010-01-14 | 80.58 |
| 2010-01-13 | 68.76 |
| 2010-01-12 | 71.30 |
| 2010-01-11 | 72.14 |
| 2010-01-08 | 63.70 |
| 2010-01-07 | 55.26 |
| 2010-01-06 | 64.55 |
| 2010-01-05 | 62.86 |
| 2010-01-04 | 59.48 |
| 2009-12-31 | 61.17 |
| 2009-12-30 | 64.55 |
| 2009-12-29 | 64.55 |
| 2009-12-28 | 51.04 |
| 2009-12-24 | 51.89 |
| 2009-12-23 | 55.26 |
| 2009-12-22 | 51.89 |
| 2009-12-21 | 56.11 |
| 2009-12-18 | 60.33 |
| 2009-12-17 | 78.89 |
| 2009-12-16 | 83.11 |
| 2009-12-15 | 94.08 |
| 2009-12-14 | 74.34 |
| 2009-12-11 | 77.63 |
| 2009-12-10 | 80.92 |
| 2009-12-09 | 74.34 |
| 2009-12-08 | 87.50 |
| 2009-12-07 | 84.21 |
| 2009-12-04 | 67.76 |
| 2009-12-03 | 80.92 |
| 2009-12-02 | 77.63 |
| 2009-12-01 | 74.34 |
| 2009-11-30 | 84.21 |
| 2009-11-27 | 71.05 |
| 2009-11-26 | 77.63 |
| 2009-11-25 | 77.63 |
| 2009-11-24 | 71.05 |
| 2009-11-23 | 71.05 |
| 2009-11-20 | 77.63 |
| 2009-11-19 | 77.63 |
| 2009-11-18 | 63.16 |
| 2009-11-17 | 67.76 |
| 2009-11-16 | 71.05 |
| 2009-11-13 | 71.05 |
| 2009-11-12 | 71.05 |
| 2009-11-11 | 71.05 |
| 2009-11-10 | 84.21 |
| 2009-11-09 | 71.05 |
| 2009-11-06 | 67.76 |
| 2009-11-05 | 71.05 |
| 2009-11-04 | 77.63 |
| 2009-11-03 | 71.05 |
| 2009-11-02 | 80.92 |
| 2009-10-30 | 80.92 |
| 2009-10-29 | 77.63 |
| 2009-10-28 | 87.50 |
| 2009-10-27 | 90.79 |
| 2009-10-23 | 90.79 |
| 2009-10-22 | 80.92 |
| 2009-10-21 | 64.47 |
| 2009-10-20 | 67.76 |
| 2009-10-19 | 71.05 |
| 2009-10-16 | 64.47 |
| 2009-10-15 | 74.34 |
| 2009-10-14 | 74.34 |
| 2009-10-13 | 97.37 |
| 2009-10-12 | 74.34 |
| 2009-10-09 | 97.37 |
| 2009-10-08 | 97.37 |
| 2009-10-07 | 97.37 |
| 2009-10-06 | 110.53 |
| 2009-10-05 | 103.95 |
| 2009-10-02 | 120.39 |
| 2009-09-30 | 120.39 |
| 2009-09-29 | 110.53 |
| 2009-09-28 | 120.39 |
| 2009-09-25 | 126.97 |
| 2009-09-24 | 113.82 |
| 2009-09-23 | 117.11 |
| 2009-09-22 | 126.97 |
| 2009-09-21 | 130.26 |
| 2009-09-18 | 150.00 |
| 2009-09-17 | 140.13 |
| 2009-09-16 | 140.13 |
| 2009-09-15 | 146.71 |
| 2009-09-14 | 169.74 |
| 2009-09-11 | 173.03 |
| 2009-09-10 | 169.74 |
| 2009-09-09 | 169.74 |
| 2009-09-08 | 153.29 |
| 2009-09-07 | 143.42 |
| 2009-09-04 | 146.71 |
| 2009-09-03 | 146.71 |
| 2009-09-02 | 143.42 |
| 2009-09-01 | 143.42 |
| 2009-08-31 | 143.42 |
| 2009-08-28 | 156.58 |
| 2009-08-27 | 163.16 |
| 2009-08-26 | 176.32 |
| 2009-08-25 | 133.55 |
| 2009-08-24 | 130.26 |
| 2009-08-21 | 123.68 |
| 2009-08-20 | 136.84 |
| 2009-08-19 | 136.84 |
| 2009-08-18 | 136.84 |
| 2009-08-17 | 130.26 |
| 2009-08-14 | 130.26 |
| 2009-08-13 | 136.84 |
| 2009-08-12 | 130.26 |
| 2009-08-11 | 130.26 |
| 2009-08-10 | 130.26 |
| 2009-08-07 | 136.84 |
| 2009-08-06 | 136.84 |
| 2009-08-05 | 136.84 |
| 2009-08-04 | 143.42 |
| 2009-08-03 | 136.84 |
| 2009-07-31 | 146.71 |
| 2009-07-30 | 156.58 |
| 2009-07-29 | 123.68 |
| 2009-07-28 | 103.95 |
| 2009-07-27 | 103.95 |
| 2009-07-24 | 110.53 |
| 2009-07-23 | 103.95 |
| 2009-07-22 | 97.37 |
| 2009-07-21 | 100.66 |
| 2009-07-20 | 97.37 |
| 2009-07-17 | 97.37 |
| 2009-07-16 | 100.66 |
| 2009-07-15 | 77.63 |
| 2009-07-14 | 77.63 |
| 2009-07-13 | 84.21 |
| 2009-07-10 | 80.92 |
| 2009-07-09 | 77.63 |
| 2009-07-08 | 77.63 |
| 2009-07-07 | 80.92 |
| 2009-07-06 | 84.21 |
| 2009-07-03 | 74.34 |
| 2009-07-02 | 77.63 |
| 2009-06-30 | 77.63 |
| 2009-06-29 | 84.21 |
| 2009-06-26 | 84.21 |
| 2009-06-25 | 90.79 |
| 2009-06-24 | 80.92 |
| 2009-06-23 | 84.21 |
| 2009-06-22 | 90.79 |
| 2009-06-19 | 80.92 |
| 2009-06-18 | 84.21 |
| 2009-06-17 | 77.63 |
| 2009-06-16 | 77.63 |
| 2009-06-15 | 90.79 |
| 2009-06-12 | 97.37 |
| 2009-06-11 | 100.66 |
| 2009-06-10 | 117.11 |
| 2009-06-09 | 74.34 |
| 2009-06-08 | 77.63 |
| 2009-06-05 | 64.47 |
| 2009-06-04 | 71.05 |
| 2009-06-03 | 71.05 |
| 2009-06-02 | 67.76 |
| 2009-06-01 | 71.05 |
| 2009-05-29 | 64.47 |
| 2009-05-27 | 74.34 |
| 2009-05-26 | 71.05 |
| 2009-05-25 | 74.34 |
| 2009-05-22 | 77.63 |
| 2009-05-21 | 71.05 |
| 2009-05-20 | 67.76 |
| 2009-05-19 | 67.76 |
| 2009-05-18 | 74.34 |
| 2009-05-15 | 77.63 |
| 2009-05-14 | 64.47 |
| 2009-05-13 | 64.47 |
| 2009-05-12 | 57.89 |
| 2009-05-11 | 59.21 |
| 2009-05-08 | 77.63 |
| 2009-05-07 | 84.21 |
| 2009-05-06 | 80.92 |
| 2009-05-05 | 84.21 |
| 2009-05-04 | 74.34 |
| 2009-04-30 | 52.63 |
| 2009-04-29 | 67.76 |
| 2009-04-28 | 67.76 |
| 2009-04-27 | 34.87 |
| 2009-04-24 | 57.24 |
| 2009-04-23 | 71.05 |
| 2009-04-22 | 38.16 |
| 2009-04-21 | 31.58 |
| 2009-04-20 | 30.26 |
| 2009-04-17 | 28.29 |
| 2009-04-16 | 28.29 |
| 2009-04-15 | 25.00 |
| 2009-04-14 | 19.74 |
| 2009-04-09 | 21.71 |
| 2009-04-08 | 21.71 |
| 2009-04-07 | 21.71 |
| 2009-04-06 | 25.00 |
| 2009-04-03 | 25.00 |
| 2009-04-02 | 25.00 |
| 2009-04-01 | 19.08 |
| 2009-03-31 | 19.08 |
| 2009-03-30 | 19.08 |
| 2009-03-27 | 19.08 |
| 2009-03-26 | 19.08 |
| 2009-03-25 | 14.47 |
| 2009-03-24 | 14.47 |
| 2009-03-23 | 13.16 |
| 2009-03-20 | 12.50 |
| 2009-03-19 | 16.45 |
| 2009-03-18 | 9.21 |
| 2009-03-17 | 6.58 |
| 2009-03-16 | 18.42 |
| 2009-03-13 | 15.13 |
| 2009-03-12 | 15.13 |
| 2009-03-11 | 15.13 |
| 2009-03-10 | 15.13 |
| 2009-03-09 | 17.76 |
| 2009-03-06 | 17.76 |
| 2009-03-05 | 5.92 |
| 2009-03-04 | 5.92 |
| 2009-03-03 | 5.92 |
| 2009-03-02 | 5.92 |
| 2009-02-27 | 5.92 |
| 2009-02-26 | 5.92 |
| 2009-02-25 | 7.89 |
| 2009-02-24 | 7.89 |
| 2009-02-23 | 15.13 |
| 2009-02-20 | 15.13 |
| 2009-02-19 | 15.13 |
| 2009-02-18 | 15.13 |
| 2009-02-17 | 15.13 |
| 2009-02-16 | 12.50 |
| 2009-02-13 | 18.42 |
| 2009-02-12 | 18.42 |
| 2009-02-11 | 21.05 |
| 2009-02-10 | 23.68 |
| 2009-02-09 | 23.03 |
| 2009-02-06 | 5.92 |
| 2009-02-05 | 5.92 |
| 2009-02-04 | 5.92 |
| 2009-02-03 | 5.26 |
| 2009-02-02 | 5.26 |
| 2009-01-30 | 2.63 |
| 2009-01-29 | 2.63 |
| 2009-01-23 | 2.63 |
| 2009-01-22 | 9.87 |
| 2009-01-21 | 9.87 |
| 2009-01-20 | 17.76 |
| 2009-01-19 | 13.82 |
| 2009-01-16 | 18.42 |
| 2009-01-15 | 19.74 |
| 2009-01-14 | 19.74 |
| 2009-01-13 | 19.08 |
| 2009-01-12 | 30.92 |
| 2009-01-09 | 34.87 |
| 2009-01-08 | 34.87 |
| 2009-01-07 | 21.71 |
| 2009-01-06 | 38.16 |
| 2009-01-05 | 51.32 |
| 2009-01-02 | 38.16 |
| 2008-12-31 | 38.16 |
| 2008-12-30 | 38.16 |
| 2008-12-29 | 38.16 |
| 2008-12-24 | 38.16 |
| 2008-12-23 | 38.16 |
| 2008-12-22 | 38.16 |
| 2008-12-19 | 40.79 |
| 2008-12-18 | 40.13 |
| 2008-12-17 | 55.92 |
| 2008-12-16 | 61.84 |
| 2008-12-15 | 62.50 |
| 2008-12-12 | 54.61 |
| 2008-12-11 | 44.74 |
| 2008-12-10 | 51.32 |
| 2008-12-09 | 44.74 |
| 2008-12-08 | 44.74 |
| 2008-12-05 | 48.03 |
| 2008-12-04 | 34.87 |
| 2008-12-03 | 40.13 |
| 2008-12-02 | 31.58 |
| 2008-12-01 | 31.58 |
| 2008-11-28 | 46.05 |
| 2008-11-27 | 44.74 |
| 2008-11-26 | 32.24 |
| 2008-11-25 | 44.74 |
| 2008-11-24 | 63.82 |
| 2008-11-21 | 64.47 |
| 2008-11-20 | 30.26 |
| 2008-11-19 | 31.58 |
| 2008-11-18 | 35.53 |
| 2008-11-17 | 15.13 |
| 2008-11-14 | 12.50 |
| 2008-11-13 | 3.95 |
| 2008-11-12 | 3.95 |
| 2008-11-11 | -1.32 |
| 2008-11-10 | -1.32 |
| 2008-11-07 | -7.89 |
| 2008-11-06 | -14.47 |
| 2008-11-05 | -15.79 |
| 2008-11-04 | -11.84 |
| 2008-11-03 | -10.53 |
| 2008-10-31 | -14.47 |
| 2008-10-30 | -7.89 |
| 2008-10-29 | -9.21 |
| 2008-10-28 | -26.32 |
| 2008-10-27 | -27.63 |
| 2008-10-24 | -21.05 |
| 2008-10-23 | -8.55 |
| 2008-10-22 | -8.55 |
| 2008-10-21 | -8.55 |
| 2008-10-20 | 11.84 |
| 2008-10-17 | 11.84 |
| 2008-10-16 | 31.58 |
| 2008-10-15 | 28.29 |
| 2008-10-14 | 38.16 |
| 2008-10-13 | 31.58 |
| 2008-10-10 | 31.58 |
| 2008-10-09 | 45.39 |
| 2008-10-08 | 51.32 |
| 2008-10-06 | 51.97 |
| 2008-10-03 | 71.05 |
| 2008-10-02 | 58.55 |
| 2008-09-30 | 71.05 |
| 2008-09-29 | 77.63 |
| 2008-09-26 | 74.34 |
| 2008-09-25 | 90.79 |
| 2008-09-24 | 100.66 |
| 2008-09-23 | 97.37 |
| 2008-09-22 | 97.37 |
| 2008-09-19 | 97.37 |
| 2008-09-18 | 87.50 |
| 2008-09-17 | 97.37 |
| 2008-09-16 | 90.79 |
| 2008-09-12 | 113.82 |
| 2008-09-11 | 136.84 |
| 2008-09-10 | 143.42 |
| 2008-09-09 | 143.42 |
| 2008-09-08 | 146.71 |
| 2008-09-05 | 126.97 |
| 2008-09-04 | 150.00 |
| 2008-09-03 | 140.13 |
| 2008-09-02 | 150.00 |
| 2008-09-01 | 169.74 |
| 2008-08-29 | 176.32 |
| 2008-08-28 | 130.26 |
| 2008-08-27 | 150.00 |
| 2008-08-26 | 130.26 |
| 2008-08-25 | 130.26 |
| 2008-08-21 | 113.82 |
| 2008-08-20 | 133.55 |
| 2008-08-19 | 136.84 |
| 2008-08-18 | 140.13 |
| 2008-08-15 | 163.16 |
| 2008-08-14 | 163.16 |
| 2008-08-13 | 163.16 |
| 2008-08-12 | 169.74 |
| 2008-08-11 | 163.16 |
| 2008-08-08 | 189.47 |
| 2008-08-07 | 176.32 |
| 2008-08-05 | 159.87 |
| 2008-08-04 | 150.00 |
| 2008-08-01 | 136.84 |
| 2008-07-31 | 143.42 |
| 2008-07-30 | 143.42 |
| 2008-07-29 | 150.00 |
| 2008-07-28 | 156.58 |
| 2008-07-25 | 156.58 |
| 2008-07-24 | 126.97 |
| 2008-07-23 | 146.71 |
| 2008-07-22 | 146.71 |
| 2008-07-21 | 150.00 |
| 2008-07-18 | 143.42 |
| 2008-07-17 | 140.13 |
| 2008-07-16 | 136.84 |
| 2008-07-15 | 130.26 |
| 2008-07-14 | 136.84 |
| 2008-07-11 | 140.13 |
| 2008-07-10 | 130.26 |
| 2008-07-09 | 143.42 |
| 2008-07-08 | 136.84 |
| 2008-07-07 | 156.58 |
| 2008-07-04 | 159.87 |
| 2008-07-03 | 156.58 |
| 2008-07-02 | 163.16 |
| 2008-06-30 | 156.58 |
| 2008-06-27 | 176.32 |
| 2008-06-26 | 169.74 |
| 2008-06-25 | 189.47 |
| 2008-06-24 | 176.32 |
| 2008-06-23 | 176.32 |
| 2008-06-20 | 182.89 |
| 2008-06-19 | 192.76 |
| 2008-06-18 | 189.47 |
| 2008-06-17 | 186.18 |
| 2008-06-16 | 205.92 |
| 2008-06-13 | 182.89 |
| 2008-06-12 | 182.89 |
| 2008-06-11 | 199.34 |
| 2008-06-10 | 215.79 |
| 2008-06-06 | 235.53 |
| 2008-06-05 | 242.11 |
| 2008-06-04 | 235.53 |
| 2008-06-03 | 235.53 |
| 2008-06-02 | 242.11 |
| 2008-05-30 | 225.66 |
| 2008-05-29 | 228.95 |
| 2008-05-28 | 228.95 |
| 2008-05-27 | 228.95 |
| 2008-05-26 | 235.53 |
| 2008-05-23 | 242.11 |
| 2008-05-22 | 248.68 |
| 2008-05-21 | 275.00 |
| 2008-05-20 | 281.58 |
| 2008-05-19 | 288.16 |
| 2008-05-16 | 281.58 |
| 2008-05-15 | 281.58 |
| 2008-05-14 | 275.00 |
| 2008-05-13 | 281.58 |
| 2008-05-09 | 268.42 |
| 2008-05-08 | 268.42 |
| 2008-05-07 | 242.11 |
| 2008-05-06 | 242.11 |
| 2008-05-05 | 228.95 |
| 2008-05-02 | 242.11 |
| 2008-04-30 | 235.53 |
| 2008-04-29 | 235.53 |
| 2008-04-28 | 248.68 |
| 2008-04-25 | 275.00 |
| 2008-04-24 | 281.58 |
| 2008-04-23 | 281.58 |
| 2008-04-22 | 261.84 |
| 2008-04-21 | 261.84 |
| 2008-04-18 | 255.26 |
| 2008-04-17 | 255.26 |
| 2008-04-16 | 189.47 |
| 2008-04-15 | 196.05 |
| 2008-04-14 | 202.63 |
| 2008-04-11 | 202.63 |
| 2008-04-10 | 219.08 |
| 2008-04-09 | 225.66 |
| 2008-04-08 | 228.95 |
| 2008-04-07 | 235.53 |
| 2008-04-03 | 242.11 |
| 2008-04-02 | 261.84 |
| 2008-04-01 | 261.84 |
| 2008-03-31 | 228.95 |
| 2008-03-28 | 242.11 |
| 2008-03-27 | 248.68 |
| 2008-03-26 | 248.68 |
| 2008-03-25 | 275.00 |
| 2008-03-20 | 275.00 |
| 2008-03-19 | 281.58 |
| 2008-03-18 | 261.84 |
| 2008-03-17 | 288.16 |
| 2008-03-14 | 301.32 |
| 2008-03-13 | 307.89 |
| 2008-03-12 | 301.32 |
| 2008-03-11 | 314.47 |
| 2008-03-10 | 321.05 |
| 2008-03-07 | 334.21 |
| 2008-03-06 | 347.37 |
| 2008-03-05 | 347.37 |
| 2008-03-04 | 347.37 |
| 2008-03-03 | 327.63 |
| 2008-02-29 | 327.63 |
| 2008-02-28 | 327.63 |
| 2008-02-27 | 334.21 |
| 2008-02-26 | 340.79 |
| 2008-02-25 | 347.37 |
| 2008-02-22 | 347.37 |
| 2008-02-21 | 353.95 |
| 2008-02-20 | 367.11 |
| 2008-02-19 | 373.68 |
| 2008-02-18 | 367.11 |
| 2008-02-15 | 360.53 |
| 2008-02-14 | 353.95 |
| 2008-02-13 | 347.37 |
| 2008-02-12 | 347.37 |
| 2008-02-11 | 353.95 |
| 2008-02-06 | 340.79 |
| 2008-02-05 | 373.68 |
| 2008-02-04 | 373.68 |
| 2008-02-01 | 367.11 |
| 2008-01-31 | 353.95 |
| 2008-01-30 | 367.11 |
| 2008-01-29 | 373.68 |
| 2008-01-28 | 380.26 |
| 2008-01-25 | 386.84 |
| 2008-01-24 | 373.68 |
| 2008-01-23 | 373.68 |
| 2008-01-22 | 353.95 |
| 2008-01-21 | 406.58 |
| 2008-01-18 | 413.16 |
| 2008-01-17 | 472.37 |
| 2008-01-16 | 446.05 |
| 2008-01-15 | 386.84 |
| 2008-01-14 | 386.84 |
| 2008-01-11 | 380.26 |
| 2008-01-10 | 353.95 |
| 2008-01-09 | 360.53 |
| 2008-01-08 | 347.37 |
| 2008-01-07 | 360.53 |
| 2008-01-04 | 386.84 |
| 2008-01-03 | 367.11 |
| 2008-01-02 | 380.26 |
| 2007-12-31 | 393.42 |
| 2007-12-28 | 373.68 |
| 2007-12-27 | 380.26 |
| 2007-12-24 | 380.26 |
| 2007-12-21 | 367.11 |
| 2007-12-20 | 380.26 |
| 2007-12-19 | 393.42 |
| 2007-12-18 | 393.42 |
| 2007-12-17 | 393.42 |
| 2007-12-14 | 393.42 |
| 2007-12-13 | 393.42 |
| 2007-12-12 | 426.32 |
| 2007-12-11 | 446.05 |
| 2007-12-10 | 452.63 |
| 2007-12-07 | 459.21 |
| 2007-12-06 | 419.74 |
| 2007-12-05 | 353.95 |
| 2007-12-04 | 353.95 |
| 2007-12-03 | 347.37 |
| 2007-11-30 | 367.11 |
| 2007-11-29 | 367.11 |
| 2007-11-28 | 360.53 |
| 2007-11-27 | 353.95 |
| 2007-11-26 | 367.11 |
| 2007-11-23 | 373.68 |
| 2007-11-22 | 380.26 |
| 2007-11-21 | 393.42 |
| 2007-11-20 | 426.32 |
| 2007-11-19 | 426.32 |
| 2007-11-16 | 413.16 |
| 2007-11-15 | 439.47 |
| 2007-11-14 | 432.89 |
| 2007-11-13 | 413.16 |
| 2007-11-12 | 413.16 |
| 2007-11-09 | 413.16 |
| 2007-11-08 | 419.74 |
| 2007-11-07 | 426.32 |
| 2007-11-06 | 426.32 |
| 2007-11-05 | 419.74 |
| 2007-11-02 | 426.32 |
| 2007-11-01 | 432.89 |
| 2007-10-31 | 406.58 |
| 2007-10-30 | 413.16 |
| 2007-10-29 | 413.16 |
| 2007-10-26 | 426.32 |
| 2007-10-25 | 426.32 |
| 2007-10-24 | 400.00 |
| 2007-10-23 | 452.63 |
| 2007-10-22 | 419.74 |
| 2007-10-18 | 419.74 |
| 2007-10-17 | 386.84 |
| 2007-10-16 | 400.00 |
| 2007-10-15 | 406.58 |
| 2007-10-12 | 406.58 |
| 2007-10-11 | 360.53 |
| 2007-10-10 | 452.63 |
| 2007-10-09 | 400.00 |
| 2007-10-08 | 465.79 |
| 2007-10-05 | 557.89 |
| 2007-10-04 | 557.89 |
| 2007-10-03 | 557.89 |
| 2007-10-02 | 557.89 |
| 2007-09-28 | 557.89 |
| 2007-09-27 | 557.89 |
| 2007-09-25 | 557.89 |
| 2007-09-24 | 557.89 |
| 2007-09-21 | 557.89 |
| 2007-09-20 | 557.89 |
| 2007-09-19 | 557.89 |
| 2007-09-18 | 557.89 |
| 2007-09-17 | 584.21 |
| 2007-09-14 | 584.21 |
| 2007-09-13 | 525.00 |
| 2007-09-12 | 459.21 |
| 2007-09-11 | 525.00 |
| 2007-09-10 | 353.95 |
| 2007-09-07 | 321.05 |
| 2007-09-06 | 321.05 |
| 2007-09-05 | 327.63 |
| 2007-09-04 | 307.89 |
| 2007-09-03 | 327.63 |
| 2007-08-31 | 340.79 |
| 2007-08-30 | 347.37 |
| 2007-08-29 | 334.21 |
| 2007-08-28 | 321.05 |
| 2007-08-27 | 321.05 |
| 2007-08-24 | 321.05 |
| 2007-08-23 | 307.89 |
| 2007-08-22 | 301.32 |
| 2007-08-21 | 301.32 |
| 2007-08-20 | 301.32 |
| 2007-08-17 | 288.16 |
| 2007-08-16 | 321.05 |
| 2007-08-15 | 340.79 |
| 2007-08-14 | 314.47 |
| 2007-08-13 | 294.74 |
| 2007-08-10 | 294.74 |
| 2007-08-09 | 288.16 |
| 2007-08-08 | 294.74 |
| 2007-08-07 | 288.16 |
| 2007-08-06 | 321.05 |
| 2007-08-03 | 360.53 |
| 2007-08-02 | 360.53 |
| 2007-08-01 | 380.26 |
| 2007-07-31 | 360.53 |
| 2007-07-30 | 360.53 |
| 2007-07-27 | 314.47 |
| 2007-07-26 | 340.79 |
| 2007-07-25 | 288.16 |
| 2007-07-24 | 268.42 |
| 2007-07-23 | 275.00 |
| 2007-07-20 | 275.00 |
| 2007-07-19 | 275.00 |
| 2007-07-18 | 281.58 |
| 2007-07-17 | 281.58 |
| 2007-07-16 | 268.42 |
| 2007-07-13 | 281.58 |
| 2007-07-12 | 281.58 |
| 2007-07-11 | 294.74 |
| 2007-07-10 | 294.74 |
| 2007-07-09 | 281.58 |
| 2007-07-06 | 294.74 |
| 2007-07-05 | 281.58 |
| 2007-07-04 | 281.58 |
| 2007-07-03 | 281.58 |
| 2007-06-29 | 281.58 |
| 2007-06-28 | 281.58 |
| 2007-06-27 | 294.74 |
| 2007-06-26 | 307.89 |
| 2007-06-25 | 307.89 |
| 2007-06-22 | 321.05 |
| 2007-06-21 | 334.21 |
| 2007-06-20 | 301.32 |
| 2007-06-18 | 288.16 |
| 2007-06-15 | 340.79 |
| 2007-06-14 | 347.37 |
| 2007-06-13 | 353.95 |
| 2007-06-12 | 353.95 |
| 2007-06-11 | 360.53 |
| 2007-06-08 | 340.79 |
| 2007-06-07 | 334.21 |
| 2007-06-06 | 275.00 |
| 2007-06-05 | 255.26 |
| 2007-06-04 | 275.00 |
| 2007-06-01 | 288.16 |
| 2007-05-31 | 281.58 |
| 2007-05-30 | 281.58 |
| 2007-05-29 | 307.89 |
| 2007-05-28 | 321.05 |
| 2007-05-25 | 327.63 |
| 2007-05-23 | 288.16 |
| 2007-05-22 | 196.05 |
| 2007-05-21 | 176.32 |
| 2007-05-18 | 166.45 |
| 2007-05-17 | 173.03 |
| 2007-05-16 | 173.03 |
| 2007-05-15 | 169.74 |
| 2007-05-14 | 173.03 |
| 2007-05-11 | 159.87 |
| 2007-05-10 | 153.29 |
| 2007-05-09 | 146.71 |
| 2007-05-08 | 156.58 |
| 2007-05-07 | 163.16 |
| 2007-05-04 | 169.74 |
| 2007-05-03 | 173.03 |
| 2007-05-02 | 159.87 |
| 2007-04-30 | 156.58 |
| 2007-04-27 | 166.45 |
| 2007-04-26 | 169.74 |
| 2007-04-25 | 192.76 |
| 2007-04-24 | 173.03 |
| 2007-04-23 | 169.74 |
| 2007-04-20 | 173.03 |
| 2007-04-19 | 159.87 |
| 2007-04-18 | 176.32 |
| 2007-04-17 | 163.16 |
| 2007-04-16 | 159.87 |
| 2007-04-13 | 173.03 |
| 2007-04-12 | 150.00 |
| 2007-04-11 | 159.87 |
| 2007-04-10 | 159.87 |
| 2007-04-04 | 222.37 |
| 2007-04-03 | 173.03 |
| 2007-04-02 | 150.00 |
| 2007-03-30 | 110.53 |
| 2007-03-29 | 94.08 |
| 2007-03-28 | 90.79 |
| 2007-03-27 | 94.08 |
| 2007-03-26 | 87.50 |
| 2007-03-23 | 84.21 |
| 2007-03-22 | 80.92 |
| 2007-03-21 | 84.21 |
| 2007-03-20 | 84.21 |
| 2007-03-19 | 77.63 |
| 2007-03-16 | 80.92 |
| 2007-03-15 | 84.21 |
| 2007-03-14 | 61.18 |
| 2007-03-13 | 67.76 |
| 2007-03-12 | 74.34 |
| 2007-03-09 | 64.47 |
| 2007-03-08 | 77.63 |
| 2007-03-07 | 74.34 |
| 2007-03-06 | 74.34 |
| 2007-03-05 | 64.47 |
| 2007-03-02 | 80.92 |
| 2007-03-01 | 84.21 |
| 2007-02-28 | 84.21 |
| 2007-02-27 | 87.50 |
| 2007-02-26 | 84.21 |
| 2007-02-23 | 87.50 |
| 2007-02-22 | 87.50 |
| 2007-02-21 | 90.79 |
| 2007-02-16 | 84.21 |
| 2007-02-15 | 74.34 |
| 2007-02-14 | 94.08 |
| 2007-02-13 | 74.34 |
| 2007-02-12 | 87.50 |
| 2007-02-09 | 90.79 |
| 2007-02-08 | 94.08 |
| 2007-02-07 | 103.95 |
| 2007-02-06 | 57.24 |
| 2007-02-05 | 51.32 |
| 2007-02-02 | 51.32 |
| 2007-02-01 | 38.82 |
| 2007-01-31 | 38.16 |
| 2007-01-30 | 44.74 |
| 2007-01-29 | 51.32 |
| 2007-01-26 | 51.32 |
| 2007-01-25 | 57.89 |
| 2007-01-24 | 56.58 |
| 2007-01-23 | 63.16 |
| 2007-01-22 | 61.18 |
| 2007-01-19 | 53.95 |
| 2007-01-18 | 42.76 |
| 2007-01-17 | 30.92 |
| 2007-01-16 | 38.16 |
| 2007-01-15 | 44.74 |
| 2007-01-12 | 57.89 |
| 2007-01-11 | 57.89 |
| 2007-01-10 | 61.18 |
| 2007-01-09 | 64.47 |
| 2007-01-08 | 54.61 |
| 2007-01-05 | 36.18 |
| 2007-01-04 | 25.66 |
| 2007-01-03 | 22.37 |
| 2007-01-02 | 15.79 |
| 2006-12-29 | 0.66 |
| 2006-12-28 | -0.66 |
| 2006-12-27 | 1.32 |
| 2006-12-22 | 1.32 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 1.32 |
| 2006-12-19 | -2.63 |
| 2006-12-18 | -5.92 |
| 2006-12-15 | -5.92 |
| 2006-12-14 | -6.58 |
| 2006-12-13 | -1.32 |
| 2006-12-12 | 2.63 |
| 2006-12-11 | -4.61 |
| 2006-12-08 | -4.61 |
| 2006-12-07 | -9.21 |
| 2006-12-06 | -3.95 |
| 2006-12-05 | -1.32 |
| 2006-12-04 | 1.32 |
| 2006-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy