Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-03 | 1,120.19 |
| 2025-10-02 | 1,125.32 |
| 2025-09-30 | 1,125.32 |
| 2025-09-29 | 1,140.70 |
| 2025-09-26 | 1,145.82 |
| 2025-09-25 | 1,145.82 |
| 2025-09-24 | 1,150.95 |
| 2025-09-23 | 1,161.21 |
| 2025-09-22 | 1,161.21 |
| 2025-09-19 | 1,161.21 |
| 2025-09-18 | 1,181.71 |
| 2025-09-17 | 1,202.22 |
| 2025-09-16 | 1,191.97 |
| 2025-09-15 | 1,202.22 |
| 2025-09-12 | 1,227.85 |
| 2025-09-11 | 1,217.60 |
| 2025-09-10 | 1,197.09 |
| 2025-09-09 | 1,202.22 |
| 2025-09-08 | 1,232.98 |
| 2025-09-05 | 1,241.44 |
| 2025-09-04 | 1,216.51 |
| 2025-09-03 | 1,206.53 |
| 2025-09-02 | 1,206.53 |
| 2025-09-01 | 1,211.52 |
| 2025-08-29 | 1,196.56 |
| 2025-08-28 | 1,211.52 |
| 2025-08-27 | 1,186.59 |
| 2025-08-26 | 1,186.59 |
| 2025-08-25 | 1,201.55 |
| 2025-08-22 | 1,171.63 |
| 2025-08-21 | 1,181.60 |
| 2025-08-20 | 1,176.61 |
| 2025-08-19 | 1,171.63 |
| 2025-08-18 | 1,186.59 |
| 2025-08-15 | 1,191.57 |
| 2025-08-14 | 1,211.52 |
| 2025-08-13 | 1,221.49 |
| 2025-08-12 | 1,246.43 |
| 2025-08-11 | 1,221.49 |
| 2025-08-08 | 1,226.48 |
| 2025-08-07 | 1,256.40 |
| 2025-08-06 | 1,241.44 |
| 2025-08-05 | 1,261.39 |
| 2025-08-04 | 1,236.45 |
| 2025-08-01 | 1,231.47 |
| 2025-07-31 | 1,241.44 |
| 2025-07-30 | 1,251.41 |
| 2025-07-29 | 1,271.36 |
| 2025-07-28 | 1,241.44 |
| 2025-07-25 | 1,251.41 |
| 2025-07-24 | 1,256.40 |
| 2025-07-23 | 1,236.45 |
| 2025-07-22 | 1,236.45 |
| 2025-07-21 | 1,206.53 |
| 2025-07-18 | 1,196.56 |
| 2025-07-17 | 1,201.55 |
| 2025-07-16 | 1,191.57 |
| 2025-07-15 | 1,191.57 |
| 2025-07-14 | 1,181.60 |
| 2025-07-11 | 1,186.59 |
| 2025-07-10 | 1,141.70 |
| 2025-07-09 | 1,106.80 |
| 2025-07-08 | 1,106.80 |
| 2025-07-07 | 1,121.76 |
| 2025-07-04 | 1,116.77 |
| 2025-07-03 | 1,126.74 |
| 2025-07-02 | 1,116.77 |
| 2025-06-30 | 1,081.86 |
| 2025-06-27 | 1,081.86 |
| 2025-06-26 | 1,141.70 |
| 2025-06-25 | 1,136.72 |
| 2025-06-24 | 1,166.64 |
| 2025-06-23 | 1,116.77 |
| 2025-06-20 | 1,131.73 |
| 2025-06-19 | 1,151.68 |
| 2025-06-18 | 1,196.56 |
| 2025-06-17 | 1,196.56 |
| 2025-06-16 | 1,161.65 |
| 2025-06-13 | 1,116.77 |
| 2025-06-12 | 1,121.76 |
| 2025-06-11 | 1,141.70 |
| 2025-06-10 | 1,146.69 |
| 2025-06-09 | 1,156.17 |
| 2025-06-06 | 1,151.35 |
| 2025-06-05 | 1,146.54 |
| 2025-06-04 | 1,141.73 |
| 2025-06-03 | 1,156.17 |
| 2025-06-02 | 1,122.48 |
| 2025-05-30 | 1,141.73 |
| 2025-05-29 | 1,165.79 |
| 2025-05-28 | 1,160.98 |
| 2025-05-27 | 1,160.98 |
| 2025-05-26 | 1,146.54 |
| 2025-05-23 | 1,141.73 |
| 2025-05-22 | 1,160.98 |
| 2025-05-21 | 1,160.98 |
| 2025-05-20 | 1,156.17 |
| 2025-05-19 | 1,103.22 |
| 2025-05-16 | 1,074.35 |
| 2025-05-15 | 1,059.91 |
| 2025-05-14 | 1,069.53 |
| 2025-05-13 | 1,069.53 |
| 2025-05-12 | 1,064.72 |
| 2025-05-09 | 1,059.91 |
| 2025-05-08 | 1,045.47 |
| 2025-05-07 | 1,059.91 |
| 2025-05-06 | 1,064.72 |
| 2025-05-02 | 1,050.28 |
| 2025-04-30 | 1,079.16 |
| 2025-04-29 | 1,069.53 |
| 2025-04-28 | 1,069.53 |
| 2025-04-25 | 1,055.10 |
| 2025-04-24 | 1,088.79 |
| 2025-04-23 | 1,079.16 |
| 2025-04-22 | 1,074.35 |
| 2025-04-17 | 1,059.91 |
| 2025-04-16 | 1,059.91 |
| 2025-04-15 | 1,079.16 |
| 2025-04-14 | 1,069.53 |
| 2025-04-11 | 1,059.91 |
| 2025-04-10 | 1,064.72 |
| 2025-04-09 | 1,059.91 |
| 2025-04-08 | 1,026.22 |
| 2025-04-07 | 1,011.78 |
| 2025-04-03 | 1,103.22 |
| 2025-04-02 | 1,045.47 |
| 2025-04-01 | 1,026.22 |
| 2025-03-31 | 978.09 |
| 2025-03-28 | 997.34 |
| 2025-03-27 | 1,021.41 |
| 2025-03-26 | 992.53 |
| 2025-03-25 | 978.09 |
| 2025-03-24 | 997.34 |
| 2025-03-21 | 992.53 |
| 2025-03-20 | 1,088.79 |
| 2025-03-19 | 1,083.97 |
| 2025-03-18 | 1,079.16 |
| 2025-03-17 | 1,074.35 |
| 2025-03-14 | 1,050.28 |
| 2025-03-13 | 1,040.66 |
| 2025-03-12 | 1,002.15 |
| 2025-03-11 | 1,002.15 |
| 2025-03-10 | 987.72 |
| 2025-03-07 | 978.09 |
| 2025-03-06 | 987.72 |
| 2025-03-05 | 992.53 |
| 2025-03-04 | 978.09 |
| 2025-03-03 | 973.28 |
| 2025-02-28 | 992.53 |
| 2025-02-27 | 987.72 |
| 2025-02-26 | 992.53 |
| 2025-02-25 | 987.72 |
| 2025-02-24 | 978.09 |
| 2025-02-21 | 987.72 |
| 2025-02-20 | 1,006.97 |
| 2025-02-19 | 997.34 |
| 2025-02-18 | 1,016.59 |
| 2025-02-17 | 973.28 |
| 2025-02-14 | 929.96 |
| 2025-02-13 | 905.90 |
| 2025-02-12 | 915.52 |
| 2025-02-11 | 901.08 |
| 2025-02-10 | 934.77 |
| 2025-02-07 | 934.77 |
| 2025-02-06 | 954.02 |
| 2025-02-05 | 954.02 |
| 2025-02-04 | 925.15 |
| 2025-02-03 | 925.15 |
| 2025-01-28 | 939.59 |
| 2025-01-27 | 954.02 |
| 2025-01-24 | 944.40 |
| 2025-01-23 | 968.46 |
| 2025-01-22 | 982.90 |
| 2025-01-21 | 992.53 |
| 2025-01-20 | 987.72 |
| 2025-01-17 | 1,040.66 |
| 2025-01-16 | 1,035.84 |
| 2025-01-15 | 1,026.22 |
| 2025-01-14 | 1,006.97 |
| 2025-01-13 | 1,021.41 |
| 2025-01-10 | 1,021.41 |
| 2025-01-09 | 1,040.66 |
| 2025-01-08 | 1,026.22 |
| 2025-01-07 | 1,035.84 |
| 2025-01-06 | 1,055.10 |
| 2025-01-03 | 1,050.28 |
| 2025-01-02 | 1,069.53 |
| 2024-12-31 | 1,108.04 |
| 2024-12-30 | 1,112.85 |
| 2024-12-27 | 1,132.10 |
| 2024-12-24 | 1,122.48 |
| 2024-12-23 | 1,069.53 |
| 2024-12-20 | 1,045.47 |
| 2024-12-19 | 1,031.03 |
| 2024-12-18 | 1,045.47 |
| 2024-12-17 | 1,040.66 |
| 2024-12-16 | 1,069.53 |
| 2024-12-13 | 1,031.03 |
| 2024-12-12 | 1,011.78 |
| 2024-12-11 | 1,006.97 |
| 2024-12-10 | 997.34 |
| 2024-12-09 | 1,002.15 |
| 2024-12-06 | 968.46 |
| 2024-12-05 | 968.46 |
| 2024-12-04 | 968.46 |
| 2024-12-03 | 978.09 |
| 2024-12-02 | 949.21 |
| 2024-11-29 | 925.15 |
| 2024-11-28 | 920.33 |
| 2024-11-27 | 949.21 |
| 2024-11-26 | 939.59 |
| 2024-11-25 | 934.77 |
| 2024-11-22 | 939.59 |
| 2024-11-21 | 968.46 |
| 2024-11-20 | 973.28 |
| 2024-11-19 | 958.84 |
| 2024-11-18 | 968.46 |
| 2024-11-15 | 949.21 |
| 2024-11-14 | 944.40 |
| 2024-11-13 | 973.28 |
| 2024-11-12 | 982.90 |
| 2024-11-11 | 1,021.41 |
| 2024-11-08 | 1,002.15 |
| 2024-11-07 | 1,006.97 |
| 2024-11-06 | 1,002.15 |
| 2024-11-05 | 1,011.78 |
| 2024-11-04 | 1,011.78 |
| 2024-11-01 | 1,021.41 |
| 2024-10-31 | 1,016.59 |
| 2024-10-30 | 1,031.03 |
| 2024-10-29 | 1,035.84 |
| 2024-10-28 | 1,069.53 |
| 2024-10-25 | 1,045.47 |
| 2024-10-24 | 1,074.35 |
| 2024-10-23 | 1,079.16 |
| 2024-10-22 | 1,079.16 |
| 2024-10-21 | 1,059.91 |
| 2024-10-18 | 1,079.16 |
| 2024-10-17 | 1,035.84 |
| 2024-10-16 | 1,040.66 |
| 2024-10-15 | 1,045.47 |
| 2024-10-14 | 1,088.79 |
| 2024-10-10 | 1,064.72 |
| 2024-10-09 | 1,021.41 |
| 2024-10-08 | 1,088.79 |
| 2024-10-07 | 1,242.80 |
| 2024-10-04 | 1,199.48 |
| 2024-10-03 | 1,160.98 |
| 2024-10-02 | 1,189.86 |
| 2024-09-30 | 1,064.72 |
| 2024-09-27 | 1,088.79 |
| 2024-09-26 | 1,079.16 |
| 2024-09-25 | 1,059.91 |
| 2024-09-24 | 1,045.47 |
| 2024-09-23 | 987.72 |
| 2024-09-20 | 944.40 |
| 2024-09-19 | 925.15 |
| 2024-09-17 | 929.96 |
| 2024-09-16 | 934.77 |
| 2024-09-13 | 934.77 |
| 2024-09-12 | 905.90 |
| 2024-09-11 | 901.08 |
| 2024-09-10 | 929.96 |
| 2024-09-09 | 954.02 |
| 2024-09-05 | 944.40 |
| 2024-09-04 | 939.74 |
| 2024-09-03 | 930.41 |
| 2024-09-02 | 925.75 |
| 2024-08-30 | 963.05 |
| 2024-08-29 | 972.37 |
| 2024-08-28 | 939.74 |
| 2024-08-27 | 1,009.67 |
| 2024-08-26 | 986.36 |
| 2024-08-23 | 1,023.66 |
| 2024-08-22 | 1,065.62 |
| 2024-08-21 | 1,079.61 |
| 2024-08-20 | 1,056.30 |
| 2024-08-19 | 1,042.31 |
| 2024-08-16 | 1,037.65 |
| 2024-08-15 | 1,042.31 |
| 2024-08-14 | 1,019.00 |
| 2024-08-13 | 1,051.64 |
| 2024-08-12 | 1,023.66 |
| 2024-08-09 | 1,009.67 |
| 2024-08-08 | 991.02 |
| 2024-08-07 | 1,023.66 |
| 2024-08-06 | 981.70 |
| 2024-08-05 | 949.06 |
| 2024-08-02 | 995.69 |
| 2024-08-01 | 1,000.35 |
| 2024-07-31 | 1,023.66 |
| 2024-07-30 | 1,000.35 |
| 2024-07-29 | 1,014.34 |
| 2024-07-26 | 1,037.65 |
| 2024-07-25 | 1,046.97 |
| 2024-07-24 | 1,056.30 |
| 2024-07-23 | 1,000.35 |
| 2024-07-22 | 967.71 |
| 2024-07-19 | 921.09 |
| 2024-07-18 | 930.41 |
| 2024-07-17 | 902.44 |
| 2024-07-16 | 907.10 |
| 2024-07-15 | 949.06 |
| 2024-07-12 | 925.75 |
| 2024-07-11 | 925.75 |
| 2024-07-10 | 935.07 |
| 2024-07-09 | 1,032.99 |
| 2024-07-08 | 1,019.00 |
| 2024-07-05 | 1,014.34 |
| 2024-07-04 | 1,023.66 |
| 2024-07-03 | 1,037.65 |
| 2024-07-02 | 1,014.34 |
| 2024-06-28 | 1,019.00 |
| 2024-06-27 | 995.69 |
| 2024-06-26 | 1,023.66 |
| 2024-06-25 | 1,032.99 |
| 2024-06-24 | 1,019.00 |
| 2024-06-21 | 1,032.99 |
| 2024-06-20 | 1,046.97 |
| 2024-06-19 | 1,042.31 |
| 2024-06-18 | 1,042.31 |
| 2024-06-17 | 1,046.97 |
| 2024-06-14 | 1,074.95 |
| 2024-06-13 | 1,060.96 |
| 2024-06-12 | 1,060.96 |
| 2024-06-11 | 1,037.65 |
| 2024-06-07 | 1,155.61 |
| 2024-06-06 | 1,105.93 |
| 2024-06-05 | 1,092.38 |
| 2024-06-04 | 1,123.99 |
| 2024-06-03 | 1,101.41 |
| 2024-05-31 | 1,024.63 |
| 2024-05-30 | 1,056.25 |
| 2024-05-29 | 1,047.21 |
| 2024-05-28 | 1,083.34 |
| 2024-05-27 | 1,074.31 |
| 2024-05-24 | 1,015.60 |
| 2024-05-23 | 1,038.18 |
| 2024-05-22 | 1,020.11 |
| 2024-05-21 | 1,006.56 |
| 2024-05-20 | 1,006.56 |
| 2024-05-17 | 1,011.08 |
| 2024-05-16 | 1,015.60 |
| 2024-05-14 | 993.01 |
| 2024-05-13 | 988.50 |
| 2024-05-10 | 911.71 |
| 2024-05-09 | 866.55 |
| 2024-05-08 | 857.52 |
| 2024-05-07 | 889.13 |
| 2024-05-06 | 866.55 |
| 2024-05-03 | 798.80 |
| 2024-05-02 | 794.28 |
| 2024-04-30 | 794.28 |
| 2024-04-29 | 789.77 |
| 2024-04-26 | 794.28 |
| 2024-04-25 | 794.28 |
| 2024-04-24 | 780.73 |
| 2024-04-23 | 758.15 |
| 2024-04-22 | 749.12 |
| 2024-04-19 | 753.63 |
| 2024-04-18 | 771.70 |
| 2024-04-17 | 762.67 |
| 2024-04-16 | 762.67 |
| 2024-04-15 | 758.15 |
| 2024-04-12 | 753.63 |
| 2024-04-11 | 771.70 |
| 2024-04-10 | 753.63 |
| 2024-04-09 | 731.05 |
| 2024-04-08 | 722.02 |
| 2024-04-05 | 690.40 |
| 2024-04-03 | 703.95 |
| 2024-04-02 | 681.37 |
| 2024-03-28 | 685.89 |
| 2024-03-27 | 699.44 |
| 2024-03-26 | 703.95 |
| 2024-03-25 | 794.28 |
| 2024-03-22 | 794.28 |
| 2024-03-21 | 821.38 |
| 2024-03-20 | 807.83 |
| 2024-03-19 | 812.35 |
| 2024-03-18 | 803.32 |
| 2024-03-15 | 785.25 |
| 2024-03-14 | 776.22 |
| 2024-03-13 | 780.73 |
| 2024-03-12 | 762.67 |
| 2024-03-11 | 758.15 |
| 2024-03-08 | 753.63 |
| 2024-03-07 | 731.05 |
| 2024-03-06 | 726.53 |
| 2024-03-05 | 717.50 |
| 2024-03-04 | 735.57 |
| 2024-03-01 | 740.08 |
| 2024-02-29 | 731.05 |
| 2024-02-28 | 749.12 |
| 2024-02-27 | 753.63 |
| 2024-02-26 | 762.67 |
| 2024-02-23 | 780.73 |
| 2024-02-22 | 776.22 |
| 2024-02-21 | 753.63 |
| 2024-02-20 | 767.18 |
| 2024-02-19 | 749.12 |
| 2024-02-16 | 694.92 |
| 2024-02-15 | 685.89 |
| 2024-02-14 | 672.34 |
| 2024-02-09 | 699.44 |
| 2024-02-08 | 735.57 |
| 2024-02-07 | 744.60 |
| 2024-02-06 | 749.12 |
| 2024-02-05 | 726.53 |
| 2024-02-02 | 740.08 |
| 2024-02-01 | 740.08 |
| 2024-01-31 | 758.15 |
| 2024-01-30 | 753.63 |
| 2024-01-29 | 776.22 |
| 2024-01-26 | 776.22 |
| 2024-01-25 | 785.25 |
| 2024-01-24 | 740.08 |
| 2024-01-23 | 699.44 |
| 2024-01-22 | 694.92 |
| 2024-01-19 | 712.98 |
| 2024-01-18 | 731.05 |
| 2024-01-17 | 731.05 |
| 2024-01-16 | 785.25 |
| 2024-01-15 | 798.80 |
| 2024-01-12 | 825.90 |
| 2024-01-11 | 776.22 |
| 2024-01-10 | 767.18 |
| 2024-01-09 | 762.67 |
| 2024-01-08 | 753.63 |
| 2024-01-05 | 758.15 |
| 2024-01-04 | 771.70 |
| 2024-01-03 | 722.02 |
| 2024-01-02 | 694.92 |
| 2023-12-29 | 685.89 |
| 2023-12-28 | 672.34 |
| 2023-12-27 | 658.79 |
| 2023-12-22 | 618.14 |
| 2023-12-21 | 622.65 |
| 2023-12-20 | 613.62 |
| 2023-12-19 | 613.62 |
| 2023-12-18 | 622.65 |
| 2023-12-15 | 613.62 |
| 2023-12-14 | 600.07 |
| 2023-12-13 | 577.49 |
| 2023-12-12 | 591.04 |
| 2023-12-11 | 582.00 |
| 2023-12-08 | 582.00 |
| 2023-12-07 | 582.00 |
| 2023-12-06 | 595.55 |
| 2023-12-05 | 582.00 |
| 2023-12-04 | 604.59 |
| 2023-12-01 | 613.62 |
| 2023-11-30 | 609.10 |
| 2023-11-29 | 604.59 |
| 2023-11-28 | 618.14 |
| 2023-11-27 | 627.17 |
| 2023-11-24 | 636.20 |
| 2023-11-23 | 645.24 |
| 2023-11-22 | 640.72 |
| 2023-11-21 | 640.72 |
| 2023-11-20 | 640.72 |
| 2023-11-17 | 636.20 |
| 2023-11-16 | 640.72 |
| 2023-11-15 | 649.75 |
| 2023-11-14 | 640.72 |
| 2023-11-13 | 645.24 |
| 2023-11-10 | 636.20 |
| 2023-11-09 | 645.24 |
| 2023-11-08 | 640.72 |
| 2023-11-07 | 654.27 |
| 2023-11-06 | 667.82 |
| 2023-11-03 | 658.79 |
| 2023-11-02 | 654.27 |
| 2023-11-01 | 645.24 |
| 2023-10-31 | 645.24 |
| 2023-10-30 | 649.75 |
| 2023-10-27 | 654.27 |
| 2023-10-26 | 649.75 |
| 2023-10-25 | 654.27 |
| 2023-10-24 | 658.79 |
| 2023-10-20 | 649.75 |
| 2023-10-19 | 663.30 |
| 2023-10-18 | 667.82 |
| 2023-10-17 | 681.37 |
| 2023-10-16 | 663.30 |
| 2023-10-13 | 654.27 |
| 2023-10-12 | 676.85 |
| 2023-10-11 | 672.34 |
| 2023-10-10 | 649.75 |
| 2023-10-09 | 645.24 |
| 2023-10-06 | 645.24 |
| 2023-10-05 | 627.17 |
| 2023-10-04 | 631.69 |
| 2023-10-03 | 640.72 |
| 2023-09-29 | 672.34 |
| 2023-09-28 | 658.79 |
| 2023-09-27 | 654.27 |
| 2023-09-26 | 663.30 |
| 2023-09-25 | 663.30 |
| 2023-09-22 | 671.98 |
| 2023-09-21 | 667.64 |
| 2023-09-20 | 671.98 |
| 2023-09-19 | 676.31 |
| 2023-09-18 | 671.98 |
| 2023-09-15 | 684.99 |
| 2023-09-14 | 684.99 |
| 2023-09-13 | 680.65 |
| 2023-09-12 | 676.31 |
| 2023-09-11 | 680.65 |
| 2023-09-07 | 689.32 |
| 2023-09-06 | 684.99 |
| 2023-09-05 | 693.66 |
| 2023-09-04 | 689.32 |
| 2023-08-31 | 684.99 |
| 2023-08-30 | 680.65 |
| 2023-08-29 | 680.65 |
| 2023-08-28 | 658.97 |
| 2023-08-25 | 663.30 |
| 2023-08-24 | 667.64 |
| 2023-08-23 | 645.95 |
| 2023-08-22 | 645.95 |
| 2023-08-21 | 641.62 |
| 2023-08-18 | 650.29 |
| 2023-08-17 | 667.64 |
| 2023-08-16 | 671.98 |
| 2023-08-15 | 680.65 |
| 2023-08-14 | 684.99 |
| 2023-08-11 | 689.32 |
| 2023-08-10 | 706.67 |
| 2023-08-09 | 689.32 |
| 2023-08-08 | 698.00 |
| 2023-08-07 | 711.01 |
| 2023-08-04 | 724.02 |
| 2023-08-03 | 719.68 |
| 2023-08-02 | 719.68 |
| 2023-08-01 | 732.69 |
| 2023-07-31 | 724.02 |
| 2023-07-28 | 719.68 |
| 2023-07-27 | 719.68 |
| 2023-07-26 | 719.68 |
| 2023-07-25 | 737.03 |
| 2023-07-24 | 724.02 |
| 2023-07-21 | 728.36 |
| 2023-07-20 | 719.68 |
| 2023-07-19 | 724.02 |
| 2023-07-18 | 719.68 |
| 2023-07-14 | 715.35 |
| 2023-07-13 | 724.02 |
| 2023-07-12 | 715.35 |
| 2023-07-11 | 719.68 |
| 2023-07-10 | 719.68 |
| 2023-07-07 | 698.00 |
| 2023-07-06 | 698.00 |
| 2023-07-05 | 711.01 |
| 2023-07-04 | 719.68 |
| 2023-07-03 | 715.35 |
| 2023-06-30 | 706.67 |
| 2023-06-29 | 698.00 |
| 2023-06-28 | 698.00 |
| 2023-06-27 | 698.00 |
| 2023-06-26 | 684.99 |
| 2023-06-23 | 671.98 |
| 2023-06-21 | 698.00 |
| 2023-06-20 | 706.67 |
| 2023-06-19 | 706.67 |
| 2023-06-16 | 711.01 |
| 2023-06-15 | 715.35 |
| 2023-06-14 | 702.34 |
| 2023-06-13 | 702.34 |
| 2023-06-12 | 698.00 |
| 2023-06-09 | 694.96 |
| 2023-06-08 | 711.52 |
| 2023-06-07 | 740.51 |
| 2023-06-06 | 715.66 |
| 2023-06-05 | 744.65 |
| 2023-06-02 | 732.23 |
| 2023-06-01 | 736.37 |
| 2023-05-31 | 694.96 |
| 2023-05-30 | 690.82 |
| 2023-05-29 | 690.82 |
| 2023-05-25 | 678.40 |
| 2023-05-24 | 711.52 |
| 2023-05-23 | 719.80 |
| 2023-05-22 | 736.37 |
| 2023-05-19 | 757.07 |
| 2023-05-18 | 765.35 |
| 2023-05-17 | 769.49 |
| 2023-05-16 | 786.05 |
| 2023-05-15 | 777.77 |
| 2023-05-12 | 773.63 |
| 2023-05-11 | 786.05 |
| 2023-05-10 | 786.05 |
| 2023-05-09 | 790.19 |
| 2023-05-08 | 786.05 |
| 2023-05-05 | 786.05 |
| 2023-05-04 | 769.49 |
| 2023-05-03 | 773.63 |
| 2023-05-02 | 773.63 |
| 2023-04-28 | 723.95 |
| 2023-04-27 | 736.37 |
| 2023-04-26 | 719.80 |
| 2023-04-25 | 682.54 |
| 2023-04-24 | 686.68 |
| 2023-04-21 | 682.54 |
| 2023-04-20 | 690.82 |
| 2023-04-19 | 694.96 |
| 2023-04-18 | 719.80 |
| 2023-04-17 | 719.80 |
| 2023-04-14 | 719.80 |
| 2023-04-13 | 715.66 |
| 2023-04-12 | 711.52 |
| 2023-04-11 | 711.52 |
| 2023-04-06 | 699.10 |
| 2023-04-04 | 699.10 |
| 2023-04-03 | 715.66 |
| 2023-03-31 | 711.52 |
| 2023-03-30 | 661.84 |
| 2023-03-29 | 665.98 |
| 2023-03-28 | 694.96 |
| 2023-03-27 | 686.68 |
| 2023-03-24 | 703.24 |
| 2023-03-23 | 707.38 |
| 2023-03-22 | 703.24 |
| 2023-03-21 | 699.10 |
| 2023-03-20 | 690.82 |
| 2023-03-17 | 703.24 |
| 2023-03-16 | 690.82 |
| 2023-03-15 | 699.10 |
| 2023-03-14 | 690.82 |
| 2023-03-13 | 728.09 |
| 2023-03-10 | 711.52 |
| 2023-03-09 | 728.09 |
| 2023-03-08 | 765.35 |
| 2023-03-07 | 786.05 |
| 2023-03-06 | 781.91 |
| 2023-03-03 | 732.23 |
| 2023-03-02 | 703.24 |
| 2023-03-01 | 699.10 |
| 2023-02-28 | 715.66 |
| 2023-02-27 | 748.79 |
| 2023-02-24 | 740.51 |
| 2023-02-23 | 748.79 |
| 2023-02-22 | 752.93 |
| 2023-02-21 | 748.79 |
| 2023-02-20 | 740.51 |
| 2023-02-17 | 715.66 |
| 2023-02-16 | 715.66 |
| 2023-02-15 | 711.52 |
| 2023-02-14 | 723.95 |
| 2023-02-13 | 736.37 |
| 2023-02-10 | 728.09 |
| 2023-02-09 | 748.79 |
| 2023-02-08 | 744.65 |
| 2023-02-07 | 728.09 |
| 2023-02-06 | 723.95 |
| 2023-02-03 | 732.23 |
| 2023-02-02 | 744.65 |
| 2023-02-01 | 740.51 |
| 2023-01-31 | 728.09 |
| 2023-01-30 | 744.65 |
| 2023-01-27 | 773.63 |
| 2023-01-26 | 773.63 |
| 2023-01-20 | 761.21 |
| 2023-01-19 | 761.21 |
| 2023-01-18 | 752.93 |
| 2023-01-17 | 740.51 |
| 2023-01-16 | 752.93 |
| 2023-01-13 | 736.37 |
| 2023-01-12 | 736.37 |
| 2023-01-11 | 748.79 |
| 2023-01-10 | 757.07 |
| 2023-01-09 | 765.35 |
| 2023-01-06 | 748.79 |
| 2023-01-05 | 769.49 |
| 2023-01-04 | 765.35 |
| 2023-01-03 | 736.37 |
| 2022-12-30 | 728.09 |
| 2022-12-29 | 732.23 |
| 2022-12-28 | 728.09 |
| 2022-12-23 | 711.52 |
| 2022-12-22 | 715.66 |
| 2022-12-21 | 711.52 |
| 2022-12-20 | 711.52 |
| 2022-12-19 | 732.23 |
| 2022-12-16 | 769.49 |
| 2022-12-15 | 769.49 |
| 2022-12-14 | 744.65 |
| 2022-12-13 | 740.51 |
| 2022-12-12 | 740.51 |
| 2022-12-09 | 736.37 |
| 2022-12-08 | 723.95 |
| 2022-12-07 | 703.24 |
| 2022-12-06 | 723.95 |
| 2022-12-05 | 711.52 |
| 2022-12-02 | 711.52 |
| 2022-12-01 | 715.66 |
| 2022-11-30 | 757.07 |
| 2022-11-29 | 703.24 |
| 2022-11-28 | 678.40 |
| 2022-11-25 | 690.82 |
| 2022-11-24 | 694.96 |
| 2022-11-23 | 678.40 |
| 2022-11-22 | 674.26 |
| 2022-11-21 | 686.68 |
| 2022-11-18 | 686.68 |
| 2022-11-17 | 699.10 |
| 2022-11-16 | 703.24 |
| 2022-11-15 | 703.24 |
| 2022-11-14 | 699.10 |
| 2022-11-11 | 665.98 |
| 2022-11-10 | 649.42 |
| 2022-11-09 | 665.98 |
| 2022-11-08 | 661.84 |
| 2022-11-07 | 661.84 |
| 2022-11-04 | 628.72 |
| 2022-11-03 | 599.73 |
| 2022-11-02 | 616.29 |
| 2022-11-01 | 599.73 |
| 2022-10-31 | 583.17 |
| 2022-10-28 | 603.87 |
| 2022-10-27 | 620.43 |
| 2022-10-26 | 628.72 |
| 2022-10-25 | 641.14 |
| 2022-10-24 | 632.86 |
| 2022-10-21 | 690.82 |
| 2022-10-20 | 661.84 |
| 2022-10-19 | 678.40 |
| 2022-10-18 | 674.26 |
| 2022-10-17 | 657.70 |
| 2022-10-14 | 645.28 |
| 2022-10-13 | 616.29 |
| 2022-10-12 | 616.29 |
| 2022-10-11 | 624.57 |
| 2022-10-10 | 624.57 |
| 2022-10-07 | 657.70 |
| 2022-10-06 | 670.12 |
| 2022-10-05 | 670.12 |
| 2022-10-03 | 653.56 |
| 2022-09-30 | 649.42 |
| 2022-09-29 | 632.86 |
| 2022-09-28 | 616.29 |
| 2022-09-27 | 595.59 |
| 2022-09-26 | 563.79 |
| 2022-09-23 | 611.49 |
| 2022-09-22 | 635.34 |
| 2022-09-21 | 631.37 |
| 2022-09-20 | 655.21 |
| 2022-09-19 | 643.29 |
| 2022-09-16 | 651.24 |
| 2022-09-15 | 679.06 |
| 2022-09-14 | 671.11 |
| 2022-09-13 | 690.99 |
| 2022-09-09 | 694.96 |
| 2022-09-08 | 675.09 |
| 2022-09-07 | 683.04 |
| 2022-09-06 | 679.06 |
| 2022-09-05 | 675.09 |
| 2022-09-02 | 698.94 |
| 2022-09-01 | 683.04 |
| 2022-08-31 | 702.91 |
| 2022-08-30 | 698.94 |
| 2022-08-29 | 706.89 |
| 2022-08-26 | 714.84 |
| 2022-08-25 | 702.91 |
| 2022-08-24 | 706.89 |
| 2022-08-23 | 722.79 |
| 2022-08-22 | 806.26 |
| 2022-08-19 | 834.08 |
| 2022-08-18 | 814.21 |
| 2022-08-17 | 826.13 |
| 2022-08-16 | 802.28 |
| 2022-08-15 | 794.33 |
| 2022-08-12 | 794.33 |
| 2022-08-11 | 790.36 |
| 2022-08-10 | 774.46 |
| 2022-08-09 | 790.36 |
| 2022-08-08 | 814.21 |
| 2022-08-05 | 822.16 |
| 2022-08-04 | 806.26 |
| 2022-08-03 | 790.36 |
| 2022-08-02 | 802.28 |
| 2022-08-01 | 842.03 |
| 2022-07-29 | 846.01 |
| 2022-07-28 | 857.93 |
| 2022-07-27 | 861.90 |
| 2022-07-26 | 857.93 |
| 2022-07-25 | 849.98 |
| 2022-07-22 | 853.95 |
| 2022-07-21 | 834.08 |
| 2022-07-20 | 842.03 |
| 2022-07-19 | 853.95 |
| 2022-07-18 | 869.85 |
| 2022-07-15 | 830.11 |
| 2022-07-14 | 838.06 |
| 2022-07-13 | 826.13 |
| 2022-07-12 | 814.21 |
| 2022-07-11 | 822.16 |
| 2022-07-08 | 846.01 |
| 2022-07-07 | 830.11 |
| 2022-07-06 | 846.01 |
| 2022-07-05 | 834.08 |
| 2022-07-04 | 818.18 |
| 2022-06-30 | 842.03 |
| 2022-06-29 | 838.06 |
| 2022-06-28 | 834.08 |
| 2022-06-27 | 814.21 |
| 2022-06-24 | 826.13 |
| 2022-06-23 | 810.23 |
| 2022-06-22 | 790.36 |
| 2022-06-21 | 810.23 |
| 2022-06-20 | 798.31 |
| 2022-06-17 | 782.41 |
| 2022-06-16 | 790.36 |
| 2022-06-15 | 818.18 |
| 2022-06-14 | 830.11 |
| 2022-06-13 | 822.16 |
| 2022-06-10 | 886.95 |
| 2022-06-09 | 859.85 |
| 2022-06-08 | 863.72 |
| 2022-06-07 | 859.85 |
| 2022-06-06 | 867.59 |
| 2022-06-02 | 902.43 |
| 2022-06-01 | 902.43 |
| 2022-05-31 | 906.30 |
| 2022-05-30 | 859.85 |
| 2022-05-27 | 859.85 |
| 2022-05-26 | 859.85 |
| 2022-05-25 | 855.98 |
| 2022-05-24 | 852.11 |
| 2022-05-23 | 863.72 |
| 2022-05-20 | 855.98 |
| 2022-05-19 | 871.46 |
| 2022-05-18 | 867.59 |
| 2022-05-17 | 852.11 |
| 2022-05-16 | 836.63 |
| 2022-05-13 | 832.76 |
| 2022-05-12 | 840.50 |
| 2022-05-11 | 875.33 |
| 2022-05-10 | 836.63 |
| 2022-05-06 | 867.59 |
| 2022-05-05 | 890.82 |
| 2022-05-04 | 898.56 |
| 2022-05-03 | 906.30 |
| 2022-04-29 | 890.82 |
| 2022-04-28 | 859.85 |
| 2022-04-27 | 859.85 |
| 2022-04-26 | 859.85 |
| 2022-04-25 | 859.85 |
| 2022-04-22 | 883.08 |
| 2022-04-21 | 894.69 |
| 2022-04-20 | 906.30 |
| 2022-04-19 | 906.30 |
| 2022-04-14 | 914.04 |
| 2022-04-13 | 898.56 |
| 2022-04-12 | 883.08 |
| 2022-04-11 | 871.46 |
| 2022-04-08 | 894.69 |
| 2022-04-07 | 875.33 |
| 2022-04-06 | 902.43 |
| 2022-04-04 | 875.33 |
| 2022-04-01 | 871.46 |
| 2022-03-31 | 832.76 |
| 2022-03-30 | 960.48 |
| 2022-03-29 | 972.09 |
| 2022-03-28 | 968.22 |
| 2022-03-25 | 975.96 |
| 2022-03-24 | 991.45 |
| 2022-03-23 | 995.32 |
| 2022-03-22 | 1,006.93 |
| 2022-03-21 | 983.70 |
| 2022-03-18 | 979.83 |
| 2022-03-17 | 991.45 |
| 2022-03-16 | 925.65 |
| 2022-03-15 | 890.82 |
| 2022-03-14 | 979.83 |
| 2022-03-11 | 1,034.02 |
| 2022-03-10 | 1,068.85 |
| 2022-03-09 | 1,022.41 |
| 2022-03-08 | 1,049.50 |
| 2022-03-07 | 1,061.11 |
| 2022-03-04 | 1,088.21 |
| 2022-03-03 | 1,103.69 |
| 2022-03-02 | 1,092.08 |
| 2022-03-01 | 1,103.69 |
| 2022-02-28 | 1,092.08 |
| 2022-02-25 | 1,099.82 |
| 2022-02-24 | 1,095.95 |
| 2022-02-23 | 1,119.17 |
| 2022-02-22 | 1,107.56 |
| 2022-02-21 | 1,126.91 |
| 2022-02-18 | 1,126.91 |
| 2022-02-17 | 1,123.04 |
| 2022-02-16 | 1,107.56 |
| 2022-02-15 | 1,099.82 |
| 2022-02-14 | 1,095.95 |
| 2022-02-11 | 1,111.43 |
| 2022-02-10 | 1,115.30 |
| 2022-02-09 | 1,099.82 |
| 2022-02-08 | 1,088.21 |
| 2022-02-07 | 1,076.59 |
| 2022-02-04 | 1,080.46 |
| 2022-01-31 | 1,072.72 |
| 2022-01-28 | 1,064.98 |
| 2022-01-27 | 1,064.98 |
| 2022-01-26 | 1,064.98 |
| 2022-01-25 | 1,041.76 |
| 2022-01-24 | 1,076.59 |
| 2022-01-21 | 1,076.59 |
| 2022-01-20 | 1,068.85 |
| 2022-01-19 | 1,084.33 |
| 2022-01-18 | 1,092.08 |
| 2022-01-17 | 1,080.46 |
| 2022-01-14 | 1,107.56 |
| 2022-01-13 | 1,115.30 |
| 2022-01-12 | 1,103.69 |
| 2022-01-11 | 1,107.56 |
| 2022-01-10 | 1,119.17 |
| 2022-01-07 | 1,099.82 |
| 2022-01-06 | 1,095.95 |
| 2022-01-05 | 1,095.95 |
| 2022-01-04 | 1,111.43 |
| 2022-01-03 | 1,103.69 |
| 2021-12-31 | 1,072.72 |
| 2021-12-30 | 1,064.98 |
| 2021-12-29 | 1,064.98 |
| 2021-12-28 | 1,068.85 |
| 2021-12-24 | 1,057.24 |
| 2021-12-23 | 1,053.37 |
| 2021-12-22 | 1,026.28 |
| 2021-12-21 | 1,034.02 |
| 2021-12-20 | 1,022.41 |
| 2021-12-17 | 1,045.63 |
| 2021-12-16 | 1,072.72 |
| 2021-12-15 | 1,041.76 |
| 2021-12-14 | 1,014.67 |
| 2021-12-13 | 1,022.41 |
| 2021-12-10 | 1,026.28 |
| 2021-12-09 | 1,026.28 |
| 2021-12-08 | 1,041.76 |
| 2021-12-07 | 1,030.15 |
| 2021-12-06 | 1,003.06 |
| 2021-12-03 | 1,037.89 |
| 2021-12-02 | 1,034.02 |
| 2021-12-01 | 1,010.80 |
| 2021-11-30 | 1,026.28 |
| 2021-11-29 | 1,003.06 |
| 2021-11-26 | 999.19 |
| 2021-11-25 | 1,014.67 |
| 2021-11-24 | 1,014.67 |
| 2021-11-23 | 1,014.67 |
| 2021-11-22 | 1,010.80 |
| 2021-11-19 | 1,022.41 |
| 2021-11-18 | 1,026.28 |
| 2021-11-17 | 1,030.15 |
| 2021-11-16 | 1,022.41 |
| 2021-11-15 | 1,014.67 |
| 2021-11-12 | 1,010.80 |
| 2021-11-11 | 1,014.67 |
| 2021-11-10 | 1,003.06 |
| 2021-11-09 | 991.45 |
| 2021-11-08 | 991.45 |
| 2021-11-05 | 1,003.06 |
| 2021-11-04 | 1,014.67 |
| 2021-11-03 | 1,022.41 |
| 2021-11-02 | 1,034.02 |
| 2021-11-01 | 1,037.89 |
| 2021-10-29 | 1,049.50 |
| 2021-10-28 | 1,041.76 |
| 2021-10-27 | 1,068.85 |
| 2021-10-26 | 1,084.33 |
| 2021-10-25 | 1,103.69 |
| 2021-10-22 | 1,103.69 |
| 2021-10-21 | 1,115.30 |
| 2021-10-20 | 1,123.04 |
| 2021-10-19 | 1,138.52 |
| 2021-10-18 | 1,123.04 |
| 2021-10-15 | 1,111.43 |
| 2021-10-12 | 1,142.39 |
| 2021-10-11 | 1,134.65 |
| 2021-10-08 | 1,184.96 |
| 2021-10-07 | 1,270.11 |
| 2021-10-06 | 1,227.54 |
| 2021-10-05 | 1,092.08 |
| 2021-10-04 | 1,084.33 |
| 2021-09-30 | 1,084.33 |
| 2021-09-29 | 1,064.98 |
| 2021-09-28 | 1,099.82 |
| 2021-09-27 | 1,080.46 |
| 2021-09-24 | 1,080.46 |
| 2021-09-23 | 1,107.56 |
| 2021-09-21 | 1,072.72 |
| 2021-09-20 | 1,053.93 |
| 2021-09-17 | 1,057.69 |
| 2021-09-16 | 1,076.48 |
| 2021-09-15 | 1,099.03 |
| 2021-09-14 | 1,121.59 |
| 2021-09-13 | 1,136.62 |
| 2021-09-10 | 1,121.59 |
| 2021-09-09 | 1,147.90 |
| 2021-09-08 | 1,162.93 |
| 2021-09-07 | 1,155.42 |
| 2021-09-06 | 1,162.93 |
| 2021-09-03 | 1,147.90 |
| 2021-09-02 | 1,159.17 |
| 2021-09-01 | 1,099.03 |
| 2021-08-31 | 1,106.55 |
| 2021-08-30 | 1,102.79 |
| 2021-08-27 | 1,053.93 |
| 2021-08-26 | 1,091.52 |
| 2021-08-25 | 1,072.72 |
| 2021-08-24 | 1,084.00 |
| 2021-08-23 | 1,061.45 |
| 2021-08-20 | 1,031.38 |
| 2021-08-19 | 1,042.65 |
| 2021-08-18 | 1,046.41 |
| 2021-08-17 | 1,027.62 |
| 2021-08-16 | 1,035.14 |
| 2021-08-13 | 1,061.45 |
| 2021-08-12 | 1,031.38 |
| 2021-08-11 | 997.55 |
| 2021-08-10 | 1,001.31 |
| 2021-08-09 | 997.55 |
| 2021-08-06 | 993.79 |
| 2021-08-05 | 978.76 |
| 2021-08-04 | 990.03 |
| 2021-08-03 | 997.55 |
| 2021-08-02 | 986.27 |
| 2021-07-30 | 971.24 |
| 2021-07-29 | 952.44 |
| 2021-07-28 | 952.44 |
| 2021-07-27 | 967.48 |
| 2021-07-26 | 1,001.31 |
| 2021-07-23 | 1,008.83 |
| 2021-07-22 | 1,016.34 |
| 2021-07-21 | 1,001.31 |
| 2021-07-20 | 1,005.07 |
| 2021-07-19 | 1,023.86 |
| 2021-07-16 | 1,027.62 |
| 2021-07-15 | 1,020.10 |
| 2021-07-14 | 1,008.83 |
| 2021-07-13 | 1,001.31 |
| 2021-07-12 | 1,001.31 |
| 2021-07-09 | 1,008.83 |
| 2021-07-08 | 1,008.83 |
| 2021-07-07 | 1,020.10 |
| 2021-07-06 | 1,016.34 |
| 2021-07-05 | 1,008.83 |
| 2021-07-02 | 1,012.58 |
| 2021-06-30 | 1,005.07 |
| 2021-06-29 | 993.79 |
| 2021-06-28 | 997.55 |
| 2021-06-25 | 990.03 |
| 2021-06-24 | 990.03 |
| 2021-06-23 | 990.03 |
| 2021-06-22 | 990.03 |
| 2021-06-21 | 1,005.07 |
| 2021-06-18 | 1,012.58 |
| 2021-06-17 | 1,012.58 |
| 2021-06-16 | 1,012.58 |
| 2021-06-15 | 1,016.34 |
| 2021-06-11 | 1,023.86 |
| 2021-06-10 | 1,009.58 |
| 2021-06-09 | 1,013.24 |
| 2021-06-08 | 1,020.56 |
| 2021-06-07 | 1,024.22 |
| 2021-06-04 | 1,020.56 |
| 2021-06-03 | 1,031.55 |
| 2021-06-02 | 1,042.53 |
| 2021-06-01 | 1,038.87 |
| 2021-05-31 | 1,057.18 |
| 2021-05-28 | 1,035.21 |
| 2021-05-27 | 1,035.21 |
| 2021-05-26 | 1,024.22 |
| 2021-05-25 | 1,031.55 |
| 2021-05-24 | 1,027.89 |
| 2021-05-21 | 1,027.89 |
| 2021-05-20 | 1,035.21 |
| 2021-05-18 | 1,020.56 |
| 2021-05-17 | 1,002.25 |
| 2021-05-14 | 994.93 |
| 2021-05-13 | 994.93 |
| 2021-05-12 | 994.93 |
| 2021-05-11 | 1,005.91 |
| 2021-05-10 | 1,002.25 |
| 2021-05-07 | 994.93 |
| 2021-05-06 | 1,002.25 |
| 2021-05-05 | 994.93 |
| 2021-05-04 | 998.59 |
| 2021-05-03 | 991.27 |
| 2021-04-30 | 987.61 |
| 2021-04-29 | 1,009.58 |
| 2021-04-28 | 998.59 |
| 2021-04-27 | 1,016.90 |
| 2021-04-26 | 1,024.22 |
| 2021-04-23 | 1,035.21 |
| 2021-04-22 | 1,035.21 |
| 2021-04-21 | 1,031.55 |
| 2021-04-20 | 1,042.53 |
| 2021-04-19 | 1,031.55 |
| 2021-04-16 | 1,035.21 |
| 2021-04-15 | 1,027.89 |
| 2021-04-14 | 1,009.58 |
| 2021-04-13 | 1,002.25 |
| 2021-04-12 | 1,002.25 |
| 2021-04-09 | 991.27 |
| 2021-04-08 | 980.28 |
| 2021-04-07 | 976.62 |
| 2021-04-01 | 980.28 |
| 2021-03-31 | 980.28 |
| 2021-03-30 | 1,024.22 |
| 2021-03-29 | 1,038.87 |
| 2021-03-26 | 1,027.89 |
| 2021-03-25 | 1,024.22 |
| 2021-03-24 | 1,042.53 |
| 2021-03-23 | 1,046.20 |
| 2021-03-22 | 1,057.18 |
| 2021-03-19 | 1,053.52 |
| 2021-03-18 | 1,046.20 |
| 2021-03-17 | 1,046.20 |
| 2021-03-16 | 1,053.52 |
| 2021-03-15 | 1,035.21 |
| 2021-03-12 | 1,031.55 |
| 2021-03-11 | 1,027.89 |
| 2021-03-10 | 1,027.89 |
| 2021-03-09 | 1,024.22 |
| 2021-03-08 | 1,031.55 |
| 2021-03-05 | 1,016.90 |
| 2021-03-04 | 1,013.24 |
| 2021-03-03 | 1,035.21 |
| 2021-03-02 | 1,027.89 |
| 2021-03-01 | 1,031.55 |
| 2021-02-26 | 1,024.22 |
| 2021-02-25 | 1,053.52 |
| 2021-02-24 | 1,016.90 |
| 2021-02-23 | 1,042.53 |
| 2021-02-22 | 1,042.53 |
| 2021-02-19 | 1,049.86 |
| 2021-02-18 | 1,060.84 |
| 2021-02-17 | 1,071.83 |
| 2021-02-16 | 1,064.51 |
| 2021-02-11 | 1,053.52 |
| 2021-02-10 | 1,042.53 |
| 2021-02-09 | 1,035.21 |
| 2021-02-08 | 1,027.89 |
| 2021-02-05 | 1,053.52 |
| 2021-02-04 | 1,042.53 |
| 2021-02-03 | 1,053.52 |
| 2021-02-02 | 1,068.17 |
| 2021-02-01 | 1,068.17 |
| 2021-01-29 | 1,057.18 |
| 2021-01-28 | 1,064.51 |
| 2021-01-27 | 1,097.46 |
| 2021-01-26 | 1,079.15 |
| 2021-01-25 | 1,082.82 |
| 2021-01-22 | 1,101.13 |
| 2021-01-21 | 1,115.77 |
| 2021-01-20 | 1,126.76 |
| 2021-01-19 | 1,134.08 |
| 2021-01-18 | 1,112.11 |
| 2021-01-15 | 1,108.45 |
| 2021-01-14 | 1,097.46 |
| 2021-01-13 | 1,053.52 |
| 2021-01-12 | 1,046.20 |
| 2021-01-11 | 1,031.55 |
| 2021-01-08 | 1,068.17 |
| 2021-01-07 | 1,053.52 |
| 2021-01-06 | 1,071.83 |
| 2021-01-05 | 1,049.86 |
| 2021-01-04 | 1,035.21 |
| 2020-12-31 | 1,042.53 |
| 2020-12-30 | 1,027.89 |
| 2020-12-29 | 1,027.89 |
| 2020-12-28 | 1,035.21 |
| 2020-12-24 | 1,031.55 |
| 2020-12-23 | 1,016.90 |
| 2020-12-22 | 1,005.91 |
| 2020-12-21 | 1,027.89 |
| 2020-12-18 | 1,027.89 |
| 2020-12-17 | 1,016.90 |
| 2020-12-16 | 1,013.24 |
| 2020-12-15 | 1,016.90 |
| 2020-12-14 | 1,020.56 |
| 2020-12-11 | 1,013.24 |
| 2020-12-10 | 1,031.55 |
| 2020-12-09 | 1,035.21 |
| 2020-12-08 | 1,027.89 |
| 2020-12-07 | 1,035.21 |
| 2020-12-04 | 1,031.55 |
| 2020-12-03 | 1,038.87 |
| 2020-12-02 | 1,046.20 |
| 2020-12-01 | 1,049.86 |
| 2020-11-30 | 1,049.86 |
| 2020-11-27 | 1,013.24 |
| 2020-11-26 | 1,013.24 |
| 2020-11-25 | 1,024.22 |
| 2020-11-24 | 1,038.87 |
| 2020-11-23 | 1,035.21 |
| 2020-11-20 | 1,027.89 |
| 2020-11-19 | 1,038.87 |
| 2020-11-18 | 1,038.87 |
| 2020-11-17 | 1,038.87 |
| 2020-11-16 | 1,046.20 |
| 2020-11-13 | 1,038.87 |
| 2020-11-12 | 1,035.21 |
| 2020-11-11 | 1,086.48 |
| 2020-11-10 | 1,031.55 |
| 2020-11-09 | 1,031.55 |
| 2020-11-06 | 1,035.21 |
| 2020-11-05 | 1,049.86 |
| 2020-11-04 | 998.59 |
| 2020-11-03 | 994.93 |
| 2020-11-02 | 969.30 |
| 2020-10-30 | 976.62 |
| 2020-10-29 | 972.96 |
| 2020-10-28 | 972.96 |
| 2020-10-27 | 980.28 |
| 2020-10-23 | 983.94 |
| 2020-10-22 | 983.94 |
| 2020-10-21 | 987.61 |
| 2020-10-20 | 994.93 |
| 2020-10-19 | 994.93 |
| 2020-10-16 | 1,002.25 |
| 2020-10-15 | 1,035.21 |
| 2020-10-14 | 1,031.55 |
| 2020-10-12 | 1,046.20 |
| 2020-10-09 | 1,046.20 |
| 2020-10-08 | 1,038.87 |
| 2020-10-07 | 1,013.24 |
| 2020-10-06 | 1,024.22 |
| 2020-10-05 | 987.61 |
| 2020-09-30 | 998.59 |
| 2020-09-29 | 1,009.58 |
| 2020-09-28 | 1,016.90 |
| 2020-09-25 | 998.59 |
| 2020-09-24 | 1,009.58 |
| 2020-09-23 | 1,035.21 |
| 2020-09-22 | 1,019.10 |
| 2020-09-21 | 1,029.79 |
| 2020-09-18 | 1,033.35 |
| 2020-09-17 | 1,008.41 |
| 2020-09-16 | 1,004.84 |
| 2020-09-15 | 1,019.10 |
| 2020-09-14 | 1,004.84 |
| 2020-09-11 | 1,008.41 |
| 2020-09-10 | 1,008.41 |
| 2020-09-09 | 1,015.53 |
| 2020-09-08 | 1,015.53 |
| 2020-09-07 | 976.33 |
| 2020-09-04 | 979.89 |
| 2020-09-03 | 990.59 |
| 2020-09-02 | 1,001.28 |
| 2020-09-01 | 990.59 |
| 2020-08-31 | 987.02 |
| 2020-08-28 | 1,044.05 |
| 2020-08-27 | 1,044.05 |
| 2020-08-26 | 1,051.17 |
| 2020-08-25 | 1,058.30 |
| 2020-08-24 | 1,058.30 |
| 2020-08-21 | 1,054.74 |
| 2020-08-20 | 1,051.17 |
| 2020-08-19 | 1,058.30 |
| 2020-08-18 | 1,065.43 |
| 2020-08-17 | 1,076.12 |
| 2020-08-14 | 1,076.12 |
| 2020-08-13 | 1,097.51 |
| 2020-08-12 | 1,047.61 |
| 2020-08-11 | 1,054.74 |
| 2020-08-10 | 1,047.61 |
| 2020-08-07 | 1,061.87 |
| 2020-08-06 | 1,072.56 |
| 2020-08-05 | 1,061.87 |
| 2020-08-04 | 1,072.56 |
| 2020-08-03 | 1,061.87 |
| 2020-07-31 | 1,072.56 |
| 2020-07-30 | 1,058.30 |
| 2020-07-29 | 1,044.05 |
| 2020-07-28 | 1,029.79 |
| 2020-07-27 | 1,001.28 |
| 2020-07-24 | 1,015.53 |
| 2020-07-23 | 1,044.05 |
| 2020-07-22 | 1,061.87 |
| 2020-07-21 | 1,058.30 |
| 2020-07-20 | 1,079.69 |
| 2020-07-17 | 1,040.48 |
| 2020-07-16 | 1,036.92 |
| 2020-07-15 | 1,040.48 |
| 2020-07-14 | 1,061.87 |
| 2020-07-13 | 1,111.76 |
| 2020-07-10 | 1,083.25 |
| 2020-07-09 | 1,136.71 |
| 2020-07-08 | 1,140.27 |
| 2020-07-07 | 1,129.58 |
| 2020-07-06 | 1,118.89 |
| 2020-07-03 | 1,036.92 |
| 2020-07-02 | 1,022.66 |
| 2020-06-30 | 976.33 |
| 2020-06-29 | 976.33 |
| 2020-06-26 | 976.33 |
| 2020-06-24 | 972.77 |
| 2020-06-23 | 965.64 |
| 2020-06-22 | 994.15 |
| 2020-06-19 | 1,022.66 |
| 2020-06-18 | 1,029.79 |
| 2020-06-17 | 994.15 |
| 2020-06-16 | 983.46 |
| 2020-06-15 | 930.00 |
| 2020-06-12 | 951.38 |
| 2020-06-11 | 969.20 |
| 2020-06-10 | 1,009.12 |
| 2020-06-09 | 1,005.64 |
| 2020-06-08 | 1,002.17 |
| 2020-06-05 | 1,002.17 |
| 2020-06-04 | 1,005.64 |
| 2020-06-03 | 991.73 |
| 2020-06-02 | 974.35 |
| 2020-06-01 | 950.01 |
| 2020-05-29 | 918.72 |
| 2020-05-28 | 936.10 |
| 2020-05-27 | 939.58 |
| 2020-05-26 | 936.10 |
| 2020-05-25 | 925.67 |
| 2020-05-22 | 901.34 |
| 2020-05-21 | 950.01 |
| 2020-05-20 | 956.97 |
| 2020-05-19 | 946.54 |
| 2020-05-18 | 936.10 |
| 2020-05-15 | 925.67 |
| 2020-05-14 | 929.15 |
| 2020-05-13 | 915.24 |
| 2020-05-12 | 922.20 |
| 2020-05-11 | 925.67 |
| 2020-05-08 | 915.24 |
| 2020-05-07 | 890.91 |
| 2020-05-06 | 897.86 |
| 2020-05-05 | 883.95 |
| 2020-05-04 | 890.91 |
| 2020-04-29 | 943.06 |
| 2020-04-28 | 953.49 |
| 2020-04-27 | 943.06 |
| 2020-04-24 | 922.20 |
| 2020-04-23 | 929.15 |
| 2020-04-22 | 936.10 |
| 2020-04-21 | 932.63 |
| 2020-04-20 | 963.92 |
| 2020-04-17 | 960.44 |
| 2020-04-16 | 918.72 |
| 2020-04-15 | 929.15 |
| 2020-04-14 | 932.63 |
| 2020-04-09 | 960.44 |
| 2020-04-08 | 929.15 |
| 2020-04-07 | 953.49 |
| 2020-04-06 | 932.63 |
| 2020-04-03 | 943.06 |
| 2020-04-02 | 946.54 |
| 2020-04-01 | 950.01 |
| 2020-03-31 | 953.49 |
| 2020-03-30 | 970.87 |
| 2020-03-27 | 981.30 |
| 2020-03-26 | 977.83 |
| 2020-03-25 | 974.35 |
| 2020-03-24 | 897.86 |
| 2020-03-23 | 863.09 |
| 2020-03-20 | 904.81 |
| 2020-03-19 | 845.71 |
| 2020-03-18 | 908.29 |
| 2020-03-17 | 939.58 |
| 2020-03-16 | 970.87 |
| 2020-03-13 | 1,026.50 |
| 2020-03-12 | 1,064.75 |
| 2020-03-11 | 1,148.19 |
| 2020-03-10 | 1,137.76 |
| 2020-03-09 | 1,137.76 |
| 2020-03-06 | 1,176.01 |
| 2020-03-05 | 1,189.92 |
| 2020-03-04 | 1,172.53 |
| 2020-03-03 | 1,155.15 |
| 2020-03-02 | 1,155.15 |
| 2020-02-28 | 1,158.62 |
| 2020-02-27 | 1,193.39 |
| 2020-02-26 | 1,193.39 |
| 2020-02-25 | 1,196.87 |
| 2020-02-24 | 1,210.78 |
| 2020-02-21 | 1,224.68 |
| 2020-02-20 | 1,217.73 |
| 2020-02-19 | 1,231.64 |
| 2020-02-18 | 1,217.73 |
| 2020-02-17 | 1,238.59 |
| 2020-02-14 | 1,242.07 |
| 2020-02-13 | 1,238.59 |
| 2020-02-12 | 1,242.07 |
| 2020-02-11 | 1,231.64 |
| 2020-02-10 | 1,228.16 |
| 2020-02-07 | 1,224.68 |
| 2020-02-06 | 1,214.25 |
| 2020-02-05 | 1,193.39 |
| 2020-02-04 | 1,172.53 |
| 2020-02-03 | 1,137.76 |
| 2020-01-31 | 1,113.42 |
| 2020-01-30 | 1,123.86 |
| 2020-01-29 | 1,196.87 |
| 2020-01-24 | 1,249.02 |
| 2020-01-23 | 1,242.07 |
| 2020-01-22 | 1,255.98 |
| 2020-01-21 | 1,262.93 |
| 2020-01-20 | 1,304.65 |
| 2020-01-17 | 1,318.56 |
| 2020-01-16 | 1,304.65 |
| 2020-01-15 | 1,318.56 |
| 2020-01-14 | 1,311.61 |
| 2020-01-13 | 1,273.36 |
| 2020-01-10 | 1,252.50 |
| 2020-01-09 | 1,269.88 |
| 2020-01-08 | 1,269.88 |
| 2020-01-07 | 1,290.74 |
| 2020-01-06 | 1,276.84 |
| 2020-01-03 | 1,283.79 |
| 2020-01-02 | 1,280.31 |
| 2019-12-31 | 1,269.88 |
| 2019-12-30 | 1,276.84 |
| 2019-12-27 | 1,276.84 |
| 2019-12-24 | 1,255.98 |
| 2019-12-23 | 1,252.50 |
| 2019-12-20 | 1,276.84 |
| 2019-12-19 | 1,269.88 |
| 2019-12-18 | 1,304.65 |
| 2019-12-17 | 1,297.70 |
| 2019-12-16 | 1,290.74 |
| 2019-12-13 | 1,276.84 |
| 2019-12-12 | 1,255.98 |
| 2019-12-11 | 1,252.50 |
| 2019-12-10 | 1,231.64 |
| 2019-12-09 | 1,238.59 |
| 2019-12-06 | 1,238.59 |
| 2019-12-05 | 1,242.07 |
| 2019-12-04 | 1,231.64 |
| 2019-12-03 | 1,235.11 |
| 2019-12-02 | 1,228.16 |
| 2019-11-29 | 1,235.11 |
| 2019-11-28 | 1,242.07 |
| 2019-11-27 | 1,231.64 |
| 2019-11-26 | 1,228.16 |
| 2019-11-25 | 1,238.59 |
| 2019-11-22 | 1,224.68 |
| 2019-11-21 | 1,242.07 |
| 2019-11-20 | 1,255.98 |
| 2019-11-19 | 1,259.45 |
| 2019-11-18 | 1,242.07 |
| 2019-11-15 | 1,228.16 |
| 2019-11-14 | 1,238.59 |
| 2019-11-13 | 1,249.02 |
| 2019-11-12 | 1,283.79 |
| 2019-11-11 | 1,280.31 |
| 2019-11-08 | 1,332.47 |
| 2019-11-07 | 1,360.28 |
| 2019-11-06 | 1,342.90 |
| 2019-11-05 | 1,346.37 |
| 2019-11-04 | 1,335.94 |
| 2019-11-01 | 1,335.94 |
| 2019-10-31 | 1,325.51 |
| 2019-10-30 | 1,346.37 |
| 2019-10-29 | 1,346.37 |
| 2019-10-28 | 1,353.33 |
| 2019-10-25 | 1,349.85 |
| 2019-10-24 | 1,349.85 |
| 2019-10-23 | 1,342.90 |
| 2019-10-22 | 1,349.85 |
| 2019-10-21 | 1,342.90 |
| 2019-10-18 | 1,335.94 |
| 2019-10-17 | 1,328.99 |
| 2019-10-16 | 1,318.56 |
| 2019-10-15 | 1,335.94 |
| 2019-10-14 | 1,342.90 |
| 2019-10-11 | 1,322.04 |
| 2019-10-10 | 1,283.79 |
| 2019-10-09 | 1,280.31 |
| 2019-10-08 | 1,276.84 |
| 2019-10-04 | 1,283.79 |
| 2019-10-03 | 1,294.22 |
| 2019-10-02 | 1,273.36 |
| 2019-09-30 | 1,294.22 |
| 2019-09-27 | 1,301.18 |
| 2019-09-26 | 1,311.61 |
| 2019-09-25 | 1,328.99 |
| 2019-09-24 | 1,347.42 |
| 2019-09-23 | 1,350.81 |
| 2019-09-20 | 1,381.31 |
| 2019-09-19 | 1,367.76 |
| 2019-09-18 | 1,388.09 |
| 2019-09-17 | 1,367.76 |
| 2019-09-16 | 1,384.70 |
| 2019-09-13 | 1,405.04 |
| 2019-09-12 | 1,388.09 |
| 2019-09-11 | 1,384.70 |
| 2019-09-10 | 1,364.37 |
| 2019-09-09 | 1,344.03 |
| 2019-09-06 | 1,344.03 |
| 2019-09-05 | 1,350.81 |
| 2019-09-04 | 1,347.42 |
| 2019-09-03 | 1,303.35 |
| 2019-09-02 | 1,313.52 |
| 2019-08-30 | 1,296.57 |
| 2019-08-29 | 1,249.12 |
| 2019-08-28 | 1,242.34 |
| 2019-08-27 | 1,242.34 |
| 2019-08-26 | 1,235.56 |
| 2019-08-23 | 1,272.84 |
| 2019-08-22 | 1,286.40 |
| 2019-08-21 | 1,283.01 |
| 2019-08-20 | 1,306.74 |
| 2019-08-19 | 1,296.57 |
| 2019-08-16 | 1,289.79 |
| 2019-08-15 | 1,286.40 |
| 2019-08-14 | 1,289.79 |
| 2019-08-13 | 1,289.79 |
| 2019-08-12 | 1,313.52 |
| 2019-08-09 | 1,306.74 |
| 2019-08-08 | 1,299.96 |
| 2019-08-07 | 1,276.23 |
| 2019-08-06 | 1,262.67 |
| 2019-08-05 | 1,279.62 |
| 2019-08-02 | 1,296.57 |
| 2019-08-01 | 1,337.25 |
| 2019-07-31 | 1,306.74 |
| 2019-07-30 | 1,344.03 |
| 2019-07-29 | 1,333.86 |
| 2019-07-26 | 1,337.25 |
| 2019-07-25 | 1,357.59 |
| 2019-07-24 | 1,357.59 |
| 2019-07-23 | 1,357.59 |
| 2019-07-22 | 1,360.98 |
| 2019-07-19 | 1,388.09 |
| 2019-07-18 | 1,405.04 |
| 2019-07-17 | 1,432.16 |
| 2019-07-16 | 1,449.11 |
| 2019-07-15 | 1,455.89 |
| 2019-07-12 | 1,459.28 |
| 2019-07-11 | 1,479.62 |
| 2019-07-10 | 1,479.62 |
| 2019-07-09 | 1,483.01 |
| 2019-07-08 | 1,506.73 |
| 2019-07-05 | 1,520.29 |
| 2019-07-04 | 1,513.51 |
| 2019-07-03 | 1,520.29 |
| 2019-07-02 | 1,496.57 |
| 2019-06-28 | 1,472.84 |
| 2019-06-27 | 1,486.40 |
| 2019-06-26 | 1,499.96 |
| 2019-06-25 | 1,469.45 |
| 2019-06-24 | 1,469.45 |
| 2019-06-21 | 1,466.06 |
| 2019-06-20 | 1,421.99 |
| 2019-06-19 | 1,394.87 |
| 2019-06-18 | 1,364.37 |
| 2019-06-17 | 1,350.81 |
| 2019-06-14 | 1,344.03 |
| 2019-06-13 | 1,340.64 |
| 2019-06-12 | 1,347.42 |
| 2019-06-11 | 1,350.81 |
| 2019-06-10 | 1,350.81 |
| 2019-06-06 | 1,289.79 |
| 2019-06-05 | 1,299.96 |
| 2019-06-04 | 1,272.84 |
| 2019-06-03 | 1,305.72 |
| 2019-05-31 | 1,285.78 |
| 2019-05-30 | 1,275.81 |
| 2019-05-29 | 1,262.52 |
| 2019-05-28 | 1,272.49 |
| 2019-05-27 | 1,275.81 |
| 2019-05-24 | 1,295.75 |
| 2019-05-23 | 1,275.81 |
| 2019-05-22 | 1,269.17 |
| 2019-05-21 | 1,255.88 |
| 2019-05-20 | 1,245.91 |
| 2019-05-17 | 1,259.20 |
| 2019-05-16 | 1,275.81 |
| 2019-05-15 | 1,282.46 |
| 2019-05-14 | 1,285.78 |
| 2019-05-10 | 1,348.93 |
| 2019-05-09 | 1,322.34 |
| 2019-05-08 | 1,392.13 |
| 2019-05-07 | 1,448.62 |
| 2019-05-06 | 1,478.53 |
| 2019-05-03 | 1,538.35 |
| 2019-05-02 | 1,538.35 |
| 2019-04-30 | 1,518.41 |
| 2019-04-29 | 1,518.41 |
| 2019-04-26 | 1,511.76 |
| 2019-04-25 | 1,521.73 |
| 2019-04-24 | 1,541.67 |
| 2019-04-23 | 1,515.09 |
| 2019-04-18 | 1,495.15 |
| 2019-04-17 | 1,508.44 |
| 2019-04-16 | 1,515.09 |
| 2019-04-15 | 1,498.47 |
| 2019-04-12 | 1,505.12 |
| 2019-04-11 | 1,488.50 |
| 2019-04-10 | 1,495.15 |
| 2019-04-09 | 1,495.15 |
| 2019-04-08 | 1,495.15 |
| 2019-04-04 | 1,498.47 |
| 2019-04-03 | 1,495.15 |
| 2019-04-02 | 1,505.12 |
| 2019-04-01 | 1,515.09 |
| 2019-03-29 | 1,511.76 |
| 2019-03-28 | 1,468.56 |
| 2019-03-27 | 1,441.98 |
| 2019-03-26 | 1,415.39 |
| 2019-03-25 | 1,418.71 |
| 2019-03-22 | 1,451.95 |
| 2019-03-21 | 1,481.85 |
| 2019-03-20 | 1,471.88 |
| 2019-03-19 | 1,508.44 |
| 2019-03-18 | 1,528.38 |
| 2019-03-15 | 1,521.73 |
| 2019-03-14 | 1,541.67 |
| 2019-03-13 | 1,521.73 |
| 2019-03-12 | 1,528.38 |
| 2019-03-11 | 1,505.12 |
| 2019-03-08 | 1,455.27 |
| 2019-03-07 | 1,515.09 |
| 2019-03-06 | 1,535.03 |
| 2019-03-05 | 1,545.00 |
| 2019-03-04 | 1,535.03 |
| 2019-03-01 | 1,475.21 |
| 2019-02-28 | 1,461.92 |
| 2019-02-27 | 1,498.47 |
| 2019-02-26 | 1,478.53 |
| 2019-02-25 | 1,478.53 |
| 2019-02-22 | 1,461.92 |
| 2019-02-21 | 1,451.95 |
| 2019-02-20 | 1,445.30 |
| 2019-02-19 | 1,445.30 |
| 2019-02-18 | 1,448.62 |
| 2019-02-15 | 1,428.68 |
| 2019-02-14 | 1,501.79 |
| 2019-02-13 | 1,491.82 |
| 2019-02-12 | 1,441.98 |
| 2019-02-11 | 1,435.33 |
| 2019-02-08 | 1,402.10 |
| 2019-02-04 | 1,432.01 |
| 2019-02-01 | 1,441.98 |
| 2019-01-31 | 1,405.42 |
| 2019-01-30 | 1,392.13 |
| 2019-01-29 | 1,415.39 |
| 2019-01-28 | 1,402.10 |
| 2019-01-25 | 1,432.01 |
| 2019-01-24 | 1,372.19 |
| 2019-01-23 | 1,368.86 |
| 2019-01-22 | 1,362.22 |
| 2019-01-21 | 1,385.48 |
| 2019-01-18 | 1,325.66 |
| 2019-01-17 | 1,322.34 |
| 2019-01-16 | 1,315.69 |
| 2019-01-15 | 1,305.72 |
| 2019-01-14 | 1,309.05 |
| 2019-01-11 | 1,285.78 |
| 2019-01-10 | 1,275.81 |
| 2019-01-09 | 1,269.17 |
| 2019-01-08 | 1,225.97 |
| 2019-01-07 | 1,222.64 |
| 2019-01-04 | 1,202.70 |
| 2019-01-03 | 1,172.79 |
| 2019-01-02 | 1,196.06 |
| 2018-12-31 | 1,225.97 |
| 2018-12-28 | 1,189.41 |
| 2018-12-27 | 1,212.67 |
| 2018-12-24 | 1,255.88 |
| 2018-12-21 | 1,249.23 |
| 2018-12-20 | 1,269.17 |
| 2018-12-19 | 1,309.05 |
| 2018-12-18 | 1,295.75 |
| 2018-12-17 | 1,322.34 |
| 2018-12-14 | 1,319.02 |
| 2018-12-13 | 1,312.37 |
| 2018-12-12 | 1,325.66 |
| 2018-12-11 | 1,295.75 |
| 2018-12-10 | 1,319.02 |
| 2018-12-07 | 1,352.25 |
| 2018-12-06 | 1,405.42 |
| 2018-12-05 | 1,435.33 |
| 2018-12-04 | 1,448.62 |
| 2018-12-03 | 1,455.27 |
| 2018-11-30 | 1,405.42 |
| 2018-11-29 | 1,395.45 |
| 2018-11-28 | 1,412.07 |
| 2018-11-27 | 1,352.25 |
| 2018-11-26 | 1,352.25 |
| 2018-11-23 | 1,348.93 |
| 2018-11-22 | 1,338.96 |
| 2018-11-21 | 1,319.02 |
| 2018-11-20 | 1,328.99 |
| 2018-11-19 | 1,345.60 |
| 2018-11-16 | 1,352.25 |
| 2018-11-15 | 1,348.93 |
| 2018-11-14 | 1,328.99 |
| 2018-11-13 | 1,328.99 |
| 2018-11-12 | 1,319.02 |
| 2018-11-09 | 1,305.72 |
| 2018-11-08 | 1,335.63 |
| 2018-11-07 | 1,305.72 |
| 2018-11-06 | 1,319.02 |
| 2018-11-05 | 1,305.72 |
| 2018-11-02 | 1,319.02 |
| 2018-11-01 | 1,275.81 |
| 2018-10-31 | 1,225.97 |
| 2018-10-30 | 1,196.06 |
| 2018-10-29 | 1,186.09 |
| 2018-10-26 | 1,196.06 |
| 2018-10-25 | 1,212.67 |
| 2018-10-24 | 1,216.00 |
| 2018-10-23 | 1,216.00 |
| 2018-10-22 | 1,269.17 |
| 2018-10-19 | 1,245.91 |
| 2018-10-18 | 1,192.73 |
| 2018-10-16 | 1,189.41 |
| 2018-10-15 | 1,176.12 |
| 2018-10-12 | 1,182.76 |
| 2018-10-11 | 1,166.15 |
| 2018-10-10 | 1,209.35 |
| 2018-10-09 | 1,239.26 |
| 2018-10-08 | 1,206.03 |
| 2018-10-05 | 1,255.88 |
| 2018-10-04 | 1,262.52 |
| 2018-10-03 | 1,275.81 |
| 2018-10-02 | 1,262.52 |
| 2018-09-28 | 1,285.78 |
| 2018-09-27 | 1,289.11 |
| 2018-09-26 | 1,295.75 |
| 2018-09-24 | 1,260.86 |
| 2018-09-21 | 1,290.09 |
| 2018-09-20 | 1,254.36 |
| 2018-09-19 | 1,228.38 |
| 2018-09-18 | 1,179.66 |
| 2018-09-17 | 1,150.43 |
| 2018-09-14 | 1,189.41 |
| 2018-09-13 | 1,189.41 |
| 2018-09-12 | 1,156.93 |
| 2018-09-11 | 1,173.17 |
| 2018-09-10 | 1,199.15 |
| 2018-09-07 | 1,218.64 |
| 2018-09-06 | 1,215.39 |
| 2018-09-05 | 1,280.35 |
| 2018-09-04 | 1,270.60 |
| 2018-09-03 | 1,264.11 |
| 2018-08-31 | 1,290.09 |
| 2018-08-30 | 1,270.60 |
| 2018-08-29 | 1,267.36 |
| 2018-08-28 | 1,189.41 |
| 2018-08-27 | 1,182.91 |
| 2018-08-24 | 1,166.67 |
| 2018-08-23 | 1,160.18 |
| 2018-08-22 | 1,163.42 |
| 2018-08-21 | 1,143.94 |
| 2018-08-20 | 1,101.71 |
| 2018-08-17 | 1,108.21 |
| 2018-08-16 | 1,104.96 |
| 2018-08-15 | 1,130.95 |
| 2018-08-14 | 1,176.42 |
| 2018-08-13 | 1,218.64 |
| 2018-08-10 | 1,234.88 |
| 2018-08-09 | 1,254.36 |
| 2018-08-08 | 1,234.88 |
| 2018-08-07 | 1,251.12 |
| 2018-08-06 | 1,225.13 |
| 2018-08-03 | 1,244.62 |
| 2018-08-02 | 1,273.85 |
| 2018-08-01 | 1,286.84 |
| 2018-07-31 | 1,290.09 |
| 2018-07-30 | 1,306.33 |
| 2018-07-27 | 1,332.31 |
| 2018-07-26 | 1,329.07 |
| 2018-07-25 | 1,319.32 |
| 2018-07-24 | 1,342.06 |
| 2018-07-23 | 1,280.35 |
| 2018-07-20 | 1,218.64 |
| 2018-07-19 | 1,231.63 |
| 2018-07-18 | 1,257.61 |
| 2018-07-17 | 1,260.86 |
| 2018-07-16 | 1,299.83 |
| 2018-07-13 | 1,319.32 |
| 2018-07-12 | 1,329.07 |
| 2018-07-11 | 1,290.09 |
| 2018-07-10 | 1,303.08 |
| 2018-07-09 | 1,322.57 |
| 2018-07-06 | 1,316.07 |
| 2018-07-05 | 1,290.09 |
| 2018-07-04 | 1,309.58 |
| 2018-07-03 | 1,283.60 |
| 2018-06-29 | 1,290.09 |
| 2018-06-28 | 1,257.61 |
| 2018-06-27 | 1,267.36 |
| 2018-06-26 | 1,309.58 |
| 2018-06-25 | 1,325.82 |
| 2018-06-22 | 1,335.56 |
| 2018-06-21 | 1,293.34 |
| 2018-06-20 | 1,329.07 |
| 2018-06-19 | 1,361.54 |
| 2018-06-15 | 1,384.28 |
| 2018-06-14 | 1,387.53 |
| 2018-06-13 | 1,407.01 |
| 2018-06-12 | 1,429.75 |
| 2018-06-11 | 1,426.50 |
| 2018-06-08 | 1,420.01 |
| 2018-06-07 | 1,445.99 |
| 2018-06-06 | 1,452.48 |
| 2018-06-05 | 1,429.75 |
| 2018-06-04 | 1,444.37 |
| 2018-06-01 | 1,437.97 |
| 2018-05-31 | 1,412.39 |
| 2018-05-30 | 1,377.22 |
| 2018-05-29 | 1,377.22 |
| 2018-05-28 | 1,418.79 |
| 2018-05-25 | 1,441.17 |
| 2018-05-24 | 1,473.14 |
| 2018-05-23 | 1,498.72 |
| 2018-05-21 | 1,485.93 |
| 2018-05-18 | 1,342.05 |
| 2018-05-17 | 1,329.26 |
| 2018-05-16 | 1,342.05 |
| 2018-05-15 | 1,351.64 |
| 2018-05-14 | 1,370.82 |
| 2018-05-11 | 1,370.82 |
| 2018-05-10 | 1,322.86 |
| 2018-05-09 | 1,332.45 |
| 2018-05-08 | 1,332.45 |
| 2018-05-07 | 1,322.86 |
| 2018-05-04 | 1,329.26 |
| 2018-05-03 | 1,342.05 |
| 2018-05-02 | 1,354.84 |
| 2018-04-30 | 1,370.82 |
| 2018-04-27 | 1,338.85 |
| 2018-04-26 | 1,310.07 |
| 2018-04-25 | 1,338.85 |
| 2018-04-24 | 1,332.45 |
| 2018-04-23 | 1,290.89 |
| 2018-04-20 | 1,287.69 |
| 2018-04-19 | 1,303.68 |
| 2018-04-18 | 1,262.11 |
| 2018-04-17 | 1,268.51 |
| 2018-04-16 | 1,303.68 |
| 2018-04-13 | 1,342.05 |
| 2018-04-12 | 1,332.45 |
| 2018-04-11 | 1,354.84 |
| 2018-04-10 | 1,300.48 |
| 2018-04-09 | 1,281.30 |
| 2018-04-06 | 1,258.91 |
| 2018-04-04 | 1,226.94 |
| 2018-04-03 | 1,233.33 |
| 2018-03-29 | 1,300.48 |
| 2018-03-28 | 1,473.14 |
| 2018-03-27 | 1,524.30 |
| 2018-03-26 | 1,485.93 |
| 2018-03-23 | 1,514.71 |
| 2018-03-22 | 1,556.28 |
| 2018-03-21 | 1,565.87 |
| 2018-03-20 | 1,553.08 |
| 2018-03-19 | 1,549.88 |
| 2018-03-16 | 1,549.88 |
| 2018-03-15 | 1,565.87 |
| 2018-03-14 | 1,562.67 |
| 2018-03-13 | 1,578.66 |
| 2018-03-12 | 1,588.25 |
| 2018-03-09 | 1,578.66 |
| 2018-03-08 | 1,578.66 |
| 2018-03-07 | 1,540.29 |
| 2018-03-06 | 1,549.88 |
| 2018-03-05 | 1,517.91 |
| 2018-03-02 | 1,527.50 |
| 2018-03-01 | 1,533.89 |
| 2018-02-28 | 1,530.70 |
| 2018-02-27 | 1,543.49 |
| 2018-02-26 | 1,562.67 |
| 2018-02-23 | 1,546.68 |
| 2018-02-22 | 1,530.70 |
| 2018-02-21 | 1,572.26 |
| 2018-02-20 | 1,543.49 |
| 2018-02-15 | 1,537.09 |
| 2018-02-14 | 1,517.91 |
| 2018-02-13 | 1,498.72 |
| 2018-02-12 | 1,444.37 |
| 2018-02-09 | 1,476.34 |
| 2018-02-08 | 1,559.47 |
| 2018-02-07 | 1,559.47 |
| 2018-02-06 | 1,524.30 |
| 2018-02-05 | 1,677.78 |
| 2018-02-02 | 1,690.57 |
| 2018-02-01 | 1,703.36 |
| 2018-01-31 | 1,700.16 |
| 2018-01-30 | 1,738.53 |
| 2018-01-29 | 1,786.49 |
| 2018-01-26 | 1,799.28 |
| 2018-01-25 | 1,812.07 |
| 2018-01-24 | 1,901.60 |
| 2018-01-23 | 1,815.27 |
| 2018-01-22 | 1,834.45 |
| 2018-01-19 | 1,824.86 |
| 2018-01-18 | 1,831.26 |
| 2018-01-17 | 1,837.65 |
| 2018-01-16 | 1,821.66 |
| 2018-01-15 | 1,808.87 |
| 2018-01-12 | 1,818.47 |
| 2018-01-11 | 1,824.86 |
| 2018-01-10 | 1,837.65 |
| 2018-01-09 | 1,856.84 |
| 2018-01-08 | 1,853.64 |
| 2018-01-05 | 1,840.85 |
| 2018-01-04 | 1,882.41 |
| 2018-01-03 | 1,866.43 |
| 2018-01-02 | 1,885.61 |
| 2017-12-29 | 1,834.45 |
| 2017-12-28 | 1,840.85 |
| 2017-12-27 | 1,840.85 |
| 2017-12-22 | 1,853.64 |
| 2017-12-21 | 1,856.84 |
| 2017-12-20 | 1,821.66 |
| 2017-12-19 | 1,818.47 |
| 2017-12-18 | 1,799.28 |
| 2017-12-15 | 1,799.28 |
| 2017-12-14 | 1,828.06 |
| 2017-12-13 | 1,818.47 |
| 2017-12-12 | 1,815.27 |
| 2017-12-11 | 1,818.47 |
| 2017-12-08 | 1,812.07 |
| 2017-12-07 | 1,796.08 |
| 2017-12-06 | 1,824.86 |
| 2017-12-05 | 1,856.84 |
| 2017-12-04 | 1,840.85 |
| 2017-12-01 | 1,844.05 |
| 2017-11-30 | 1,850.44 |
| 2017-11-29 | 1,876.02 |
| 2017-11-28 | 1,888.81 |
| 2017-11-27 | 1,872.82 |
| 2017-11-24 | 1,901.60 |
| 2017-11-23 | 1,907.99 |
| 2017-11-22 | 1,895.20 |
| 2017-11-21 | 1,885.61 |
| 2017-11-20 | 1,853.64 |
| 2017-11-17 | 1,885.61 |
| 2017-11-16 | 1,920.78 |
| 2017-11-15 | 1,914.39 |
| 2017-11-14 | 1,914.39 |
| 2017-11-13 | 1,933.57 |
| 2017-11-10 | 1,968.75 |
| 2017-11-09 | 1,991.13 |
| 2017-11-08 | 1,997.52 |
| 2017-11-07 | 2,042.29 |
| 2017-11-06 | 2,016.71 |
| 2017-11-03 | 2,035.89 |
| 2017-11-02 | 2,035.89 |
| 2017-11-01 | 2,010.31 |
| 2017-10-31 | 1,994.33 |
| 2017-10-30 | 2,013.51 |
| 2017-10-27 | 2,013.51 |
| 2017-10-26 | 2,032.69 |
| 2017-10-25 | 2,029.50 |
| 2017-10-24 | 2,032.69 |
| 2017-10-23 | 2,026.30 |
| 2017-10-20 | 1,965.55 |
| 2017-10-19 | 1,955.96 |
| 2017-10-18 | 1,981.54 |
| 2017-10-17 | 1,936.77 |
| 2017-10-16 | 1,943.17 |
| 2017-10-13 | 1,920.78 |
| 2017-10-12 | 1,911.19 |
| 2017-10-11 | 1,914.39 |
| 2017-10-10 | 1,939.97 |
| 2017-10-09 | 1,933.57 |
| 2017-10-06 | 1,939.97 |
| 2017-10-04 | 1,933.57 |
| 2017-10-03 | 1,943.17 |
| 2017-09-29 | 1,911.19 |
| 2017-09-28 | 1,872.82 |
| 2017-09-27 | 1,885.61 |
| 2017-09-26 | 1,866.43 |
| 2017-09-25 | 1,872.74 |
| 2017-09-22 | 1,929.56 |
| 2017-09-21 | 1,945.34 |
| 2017-09-20 | 1,923.24 |
| 2017-09-19 | 1,948.49 |
| 2017-09-18 | 1,907.46 |
| 2017-09-15 | 1,901.15 |
| 2017-09-14 | 1,888.52 |
| 2017-09-13 | 1,907.46 |
| 2017-09-12 | 1,907.46 |
| 2017-09-11 | 1,907.46 |
| 2017-09-08 | 1,920.09 |
| 2017-09-07 | 1,894.84 |
| 2017-09-06 | 1,923.24 |
| 2017-09-05 | 1,951.65 |
| 2017-09-04 | 1,961.12 |
| 2017-09-01 | 1,980.06 |
| 2017-08-31 | 1,999.00 |
| 2017-08-30 | 1,942.18 |
| 2017-08-29 | 1,923.24 |
| 2017-08-28 | 1,923.24 |
| 2017-08-25 | 1,935.87 |
| 2017-08-24 | 1,948.49 |
| 2017-08-22 | 1,954.81 |
| 2017-08-21 | 1,951.65 |
| 2017-08-18 | 1,967.43 |
| 2017-08-17 | 1,973.74 |
| 2017-08-16 | 1,976.90 |
| 2017-08-15 | 1,939.02 |
| 2017-08-14 | 1,926.40 |
| 2017-08-11 | 1,869.58 |
| 2017-08-10 | 1,897.99 |
| 2017-08-09 | 1,926.40 |
| 2017-08-08 | 1,964.28 |
| 2017-08-07 | 1,973.74 |
| 2017-08-04 | 1,973.74 |
| 2017-08-03 | 1,980.06 |
| 2017-08-02 | 1,973.74 |
| 2017-08-01 | 1,923.24 |
| 2017-07-31 | 1,948.49 |
| 2017-07-28 | 1,976.90 |
| 2017-07-27 | 1,992.68 |
| 2017-07-26 | 1,961.12 |
| 2017-07-25 | 1,961.12 |
| 2017-07-24 | 1,923.24 |
| 2017-07-21 | 1,942.18 |
| 2017-07-20 | 1,951.65 |
| 2017-07-19 | 1,897.99 |
| 2017-07-18 | 1,879.05 |
| 2017-07-17 | 1,879.05 |
| 2017-07-14 | 1,869.58 |
| 2017-07-13 | 1,866.43 |
| 2017-07-12 | 1,815.93 |
| 2017-07-11 | 1,815.93 |
| 2017-07-10 | 1,790.67 |
| 2017-07-07 | 1,774.89 |
| 2017-07-06 | 1,771.74 |
| 2017-07-05 | 1,778.05 |
| 2017-07-04 | 1,771.74 |
| 2017-07-03 | 1,819.08 |
| 2017-06-30 | 1,812.77 |
| 2017-06-29 | 1,825.39 |
| 2017-06-28 | 1,841.18 |
| 2017-06-27 | 1,856.96 |
| 2017-06-26 | 1,853.80 |
| 2017-06-23 | 1,850.65 |
| 2017-06-22 | 1,841.18 |
| 2017-06-21 | 1,850.65 |
| 2017-06-20 | 1,856.96 |
| 2017-06-19 | 1,850.65 |
| 2017-06-16 | 1,856.96 |
| 2017-06-15 | 1,787.52 |
| 2017-06-14 | 1,733.86 |
| 2017-06-13 | 1,733.86 |
| 2017-06-12 | 1,752.80 |
| 2017-06-09 | 1,787.52 |
| 2017-06-08 | 1,825.39 |
| 2017-06-07 | 1,803.30 |
| 2017-06-06 | 1,822.24 |
| 2017-06-05 | 1,844.33 |
| 2017-06-02 | 1,841.18 |
| 2017-06-01 | 1,841.18 |
| 2017-05-31 | 1,850.55 |
| 2017-05-29 | 1,816.17 |
| 2017-05-26 | 1,809.92 |
| 2017-05-25 | 1,809.92 |
| 2017-05-24 | 1,809.92 |
| 2017-05-23 | 1,800.54 |
| 2017-05-22 | 1,803.67 |
| 2017-05-19 | 1,778.66 |
| 2017-05-18 | 1,803.67 |
| 2017-05-17 | 1,809.92 |
| 2017-05-16 | 1,806.79 |
| 2017-05-15 | 1,759.90 |
| 2017-05-12 | 1,734.90 |
| 2017-05-11 | 1,741.15 |
| 2017-05-10 | 1,772.41 |
| 2017-05-09 | 1,744.27 |
| 2017-05-08 | 1,691.13 |
| 2017-05-05 | 1,691.13 |
| 2017-05-04 | 1,747.40 |
| 2017-05-02 | 1,744.27 |
| 2017-04-28 | 1,763.03 |
| 2017-04-27 | 1,775.53 |
| 2017-04-26 | 1,794.29 |
| 2017-04-25 | 1,800.54 |
| 2017-04-24 | 1,744.27 |
| 2017-04-21 | 1,766.16 |
| 2017-04-20 | 1,775.53 |
| 2017-04-19 | 1,775.53 |
| 2017-04-18 | 1,806.79 |
| 2017-04-13 | 1,866.18 |
| 2017-04-12 | 1,900.57 |
| 2017-04-11 | 1,863.06 |
| 2017-04-10 | 1,872.44 |
| 2017-04-07 | 1,856.81 |
| 2017-04-06 | 1,803.67 |
| 2017-04-05 | 1,803.67 |
| 2017-04-03 | 1,809.92 |
| 2017-03-31 | 1,700.51 |
| 2017-03-30 | 1,681.76 |
| 2017-03-29 | 1,722.39 |
| 2017-03-28 | 1,706.76 |
| 2017-03-27 | 1,697.39 |
| 2017-03-24 | 1,722.39 |
| 2017-03-23 | 1,706.76 |
| 2017-03-22 | 1,713.02 |
| 2017-03-21 | 1,734.90 |
| 2017-03-20 | 1,734.90 |
| 2017-03-17 | 1,747.40 |
| 2017-03-16 | 1,659.88 |
| 2017-03-15 | 1,637.99 |
| 2017-03-14 | 1,659.88 |
| 2017-03-13 | 1,656.75 |
| 2017-03-10 | 1,622.36 |
| 2017-03-09 | 1,612.99 |
| 2017-03-08 | 1,628.62 |
| 2017-03-07 | 1,628.62 |
| 2017-03-06 | 1,666.13 |
| 2017-03-03 | 1,647.37 |
| 2017-03-02 | 1,659.88 |
| 2017-03-01 | 1,659.88 |
| 2017-02-28 | 1,634.87 |
| 2017-02-27 | 1,672.38 |
| 2017-02-24 | 1,675.50 |
| 2017-02-23 | 1,669.25 |
| 2017-02-22 | 1,688.01 |
| 2017-02-21 | 1,622.36 |
| 2017-02-20 | 1,663.00 |
| 2017-02-17 | 1,609.86 |
| 2017-02-16 | 1,641.12 |
| 2017-02-15 | 1,641.12 |
| 2017-02-14 | 1,669.25 |
| 2017-02-13 | 1,678.63 |
| 2017-02-10 | 1,666.13 |
| 2017-02-09 | 1,669.25 |
| 2017-02-08 | 1,634.87 |
| 2017-02-07 | 1,612.99 |
| 2017-02-06 | 1,622.36 |
| 2017-02-03 | 1,625.49 |
| 2017-02-02 | 1,603.61 |
| 2017-02-01 | 1,612.99 |
| 2017-01-27 | 1,591.11 |
| 2017-01-26 | 1,619.24 |
| 2017-01-25 | 1,581.73 |
| 2017-01-24 | 1,581.73 |
| 2017-01-23 | 1,603.61 |
| 2017-01-20 | 1,603.61 |
| 2017-01-19 | 1,619.24 |
| 2017-01-18 | 1,609.86 |
| 2017-01-17 | 1,578.60 |
| 2017-01-16 | 1,512.96 |
| 2017-01-13 | 1,516.08 |
| 2017-01-12 | 1,547.34 |
| 2017-01-11 | 1,512.96 |
| 2017-01-10 | 1,475.45 |
| 2017-01-09 | 1,494.20 |
| 2017-01-06 | 1,466.07 |
| 2017-01-05 | 1,453.57 |
| 2017-01-04 | 1,466.07 |
| 2017-01-03 | 1,481.70 |
| 2016-12-30 | 1,512.96 |
| 2016-12-29 | 1,506.71 |
| 2016-12-28 | 1,497.33 |
| 2016-12-23 | 1,434.81 |
| 2016-12-22 | 1,475.45 |
| 2016-12-21 | 1,481.70 |
| 2016-12-20 | 1,456.69 |
| 2016-12-19 | 1,459.82 |
| 2016-12-16 | 1,456.69 |
| 2016-12-15 | 1,466.07 |
| 2016-12-14 | 1,516.08 |
| 2016-12-13 | 1,534.84 |
| 2016-12-12 | 1,566.10 |
| 2016-12-09 | 1,597.36 |
| 2016-12-08 | 1,597.36 |
| 2016-12-07 | 1,587.98 |
| 2016-12-06 | 1,609.86 |
| 2016-12-05 | 1,603.61 |
| 2016-12-02 | 1,619.24 |
| 2016-12-01 | 1,663.00 |
| 2016-11-30 | 1,653.62 |
| 2016-11-29 | 1,644.25 |
| 2016-11-28 | 1,656.75 |
| 2016-11-25 | 1,669.25 |
| 2016-11-24 | 1,691.13 |
| 2016-11-23 | 1,656.75 |
| 2016-11-22 | 1,688.01 |
| 2016-11-21 | 1,653.62 |
| 2016-11-18 | 1,681.76 |
| 2016-11-17 | 1,709.89 |
| 2016-11-16 | 1,653.62 |
| 2016-11-15 | 1,600.48 |
| 2016-11-14 | 1,622.36 |
| 2016-11-11 | 1,672.38 |
| 2016-11-10 | 1,741.15 |
| 2016-11-09 | 1,747.40 |
| 2016-11-08 | 1,769.28 |
| 2016-11-07 | 1,734.90 |
| 2016-11-04 | 1,656.75 |
| 2016-11-03 | 1,663.00 |
| 2016-11-02 | 1,669.25 |
| 2016-11-01 | 1,709.89 |
| 2016-10-31 | 1,659.88 |
| 2016-10-28 | 1,709.89 |
| 2016-10-27 | 1,703.64 |
| 2016-10-26 | 1,756.78 |
| 2016-10-25 | 1,766.16 |
| 2016-10-24 | 1,784.91 |
| 2016-10-20 | 1,769.28 |
| 2016-10-19 | 1,694.26 |
| 2016-10-18 | 1,619.24 |
| 2016-10-17 | 1,594.23 |
| 2016-10-14 | 1,559.85 |
| 2016-10-13 | 1,572.35 |
| 2016-10-12 | 1,591.11 |
| 2016-10-11 | 1,625.49 |
| 2016-10-07 | 1,612.99 |
| 2016-10-06 | 1,612.99 |
| 2016-10-05 | 1,584.85 |
| 2016-10-04 | 1,587.98 |
| 2016-10-03 | 1,556.72 |
| 2016-09-30 | 1,537.97 |
| 2016-09-29 | 1,584.85 |
| 2016-09-28 | 1,587.98 |
| 2016-09-27 | 1,566.10 |
| 2016-09-26 | 1,528.59 |
| 2016-09-23 | 1,600.80 |
| 2016-09-22 | 1,625.53 |
| 2016-09-21 | 1,625.53 |
| 2016-09-20 | 1,634.81 |
| 2016-09-19 | 1,606.98 |
| 2016-09-15 | 1,551.32 |
| 2016-09-14 | 1,588.43 |
| 2016-09-13 | 1,579.15 |
| 2016-09-12 | 1,588.43 |
| 2016-09-09 | 1,681.20 |
| 2016-09-08 | 1,668.83 |
| 2016-09-07 | 1,631.72 |
| 2016-09-06 | 1,650.27 |
| 2016-09-05 | 1,631.72 |
| 2016-09-02 | 1,520.39 |
| 2016-09-01 | 1,492.56 |
| 2016-08-31 | 1,572.96 |
| 2016-08-30 | 1,520.39 |
| 2016-08-29 | 1,489.47 |
| 2016-08-26 | 1,461.64 |
| 2016-08-25 | 1,455.46 |
| 2016-08-24 | 1,474.01 |
| 2016-08-23 | 1,483.29 |
| 2016-08-22 | 1,508.03 |
| 2016-08-19 | 1,477.10 |
| 2016-08-18 | 1,446.18 |
| 2016-08-17 | 1,430.72 |
| 2016-08-16 | 1,449.27 |
| 2016-08-15 | 1,449.27 |
| 2016-08-12 | 1,492.56 |
| 2016-08-11 | 1,464.73 |
| 2016-08-10 | 1,446.18 |
| 2016-08-09 | 1,375.05 |
| 2016-08-08 | 1,344.13 |
| 2016-08-05 | 1,344.13 |
| 2016-08-04 | 1,319.39 |
| 2016-08-03 | 1,328.67 |
| 2016-08-01 | 1,356.50 |
| 2016-07-29 | 1,356.50 |
| 2016-07-28 | 1,393.61 |
| 2016-07-27 | 1,347.22 |
| 2016-07-26 | 1,310.11 |
| 2016-07-25 | 1,297.74 |
| 2016-07-22 | 1,316.30 |
| 2016-07-21 | 1,319.39 |
| 2016-07-20 | 1,288.47 |
| 2016-07-19 | 1,288.47 |
| 2016-07-18 | 1,288.47 |
| 2016-07-15 | 1,273.01 |
| 2016-07-14 | 1,288.47 |
| 2016-07-13 | 1,294.65 |
| 2016-07-12 | 1,273.01 |
| 2016-07-11 | 1,260.64 |
| 2016-07-08 | 1,214.25 |
| 2016-07-07 | 1,260.64 |
| 2016-07-06 | 1,266.82 |
| 2016-07-05 | 1,291.56 |
| 2016-07-04 | 1,337.95 |
| 2016-06-30 | 1,341.04 |
| 2016-06-29 | 1,310.11 |
| 2016-06-28 | 1,276.10 |
| 2016-06-27 | 1,273.01 |
| 2016-06-24 | 1,279.19 |
| 2016-06-23 | 1,300.84 |
| 2016-06-22 | 1,297.74 |
| 2016-06-21 | 1,294.65 |
| 2016-06-20 | 1,266.82 |
| 2016-06-17 | 1,245.17 |
| 2016-06-16 | 1,235.90 |
| 2016-06-15 | 1,300.84 |
| 2016-06-14 | 1,248.27 |
| 2016-06-13 | 1,229.71 |
| 2016-06-10 | 1,276.10 |
| 2016-06-08 | 1,328.67 |
| 2016-06-07 | 1,334.85 |
| 2016-06-06 | 1,310.11 |
| 2016-06-03 | 1,294.65 |
| 2016-06-02 | 1,269.91 |
| 2016-06-01 | 1,300.84 |
| 2016-05-31 | 1,443.09 |
| 2016-05-30 | 1,430.72 |
| 2016-05-27 | 1,409.07 |
| 2016-05-26 | 1,378.15 |
| 2016-05-25 | 1,319.39 |
| 2016-05-24 | 1,322.17 |
| 2016-05-23 | 1,270.18 |
| 2016-05-20 | 1,276.30 |
| 2016-05-19 | 1,288.53 |
| 2016-05-18 | 1,337.47 |
| 2016-05-17 | 1,334.41 |
| 2016-05-16 | 1,306.88 |
| 2016-05-13 | 1,288.53 |
| 2016-05-12 | 1,325.23 |
| 2016-05-11 | 1,355.82 |
| 2016-05-10 | 1,364.99 |
| 2016-05-09 | 1,364.99 |
| 2016-05-06 | 1,358.88 |
| 2016-05-05 | 1,371.11 |
| 2016-05-04 | 1,343.58 |
| 2016-05-03 | 1,349.70 |
| 2016-04-29 | 1,322.17 |
| 2016-04-28 | 1,349.70 |
| 2016-04-27 | 1,337.47 |
| 2016-04-26 | 1,429.22 |
| 2016-04-25 | 1,490.39 |
| 2016-04-22 | 1,505.68 |
| 2016-04-21 | 1,539.32 |
| 2016-04-20 | 1,502.62 |
| 2016-04-19 | 1,511.80 |
| 2016-04-18 | 1,481.21 |
| 2016-04-15 | 1,490.39 |
| 2016-04-14 | 1,423.10 |
| 2016-04-13 | 1,429.22 |
| 2016-04-12 | 1,432.28 |
| 2016-04-11 | 1,410.87 |
| 2016-04-08 | 1,423.10 |
| 2016-04-07 | 1,410.87 |
| 2016-04-06 | 1,386.40 |
| 2016-04-05 | 1,352.76 |
| 2016-04-01 | 1,380.28 |
| 2016-03-31 | 1,386.40 |
| 2016-03-30 | 1,306.88 |
| 2016-03-29 | 1,267.12 |
| 2016-03-24 | 1,273.24 |
| 2016-03-23 | 1,279.36 |
| 2016-03-22 | 1,300.77 |
| 2016-03-21 | 1,316.06 |
| 2016-03-18 | 1,319.12 |
| 2016-03-17 | 1,313.00 |
| 2016-03-16 | 1,254.89 |
| 2016-03-15 | 1,291.59 |
| 2016-03-14 | 1,282.41 |
| 2016-03-11 | 1,319.12 |
| 2016-03-10 | 1,267.12 |
| 2016-03-09 | 1,276.30 |
| 2016-03-08 | 1,316.06 |
| 2016-03-07 | 1,377.23 |
| 2016-03-04 | 1,309.94 |
| 2016-03-03 | 1,273.24 |
| 2016-03-02 | 1,264.06 |
| 2016-03-01 | 1,212.07 |
| 2016-02-29 | 1,147.84 |
| 2016-02-26 | 1,196.78 |
| 2016-02-25 | 1,181.49 |
| 2016-02-24 | 1,163.14 |
| 2016-02-23 | 1,209.01 |
| 2016-02-22 | 1,218.19 |
| 2016-02-19 | 1,184.54 |
| 2016-02-18 | 1,196.78 |
| 2016-02-17 | 1,108.08 |
| 2016-02-16 | 1,080.56 |
| 2016-02-15 | 1,065.27 |
| 2016-02-12 | 985.75 |
| 2016-02-11 | 1,034.68 |
| 2016-02-05 | 1,080.56 |
| 2016-02-04 | 1,114.20 |
| 2016-02-03 | 1,120.32 |
| 2016-02-02 | 1,166.19 |
| 2016-02-01 | 1,150.90 |
| 2016-01-29 | 1,071.38 |
| 2016-01-28 | 1,141.73 |
| 2016-01-27 | 1,233.48 |
| 2016-01-26 | 1,218.19 |
| 2016-01-25 | 1,300.77 |
| 2016-01-22 | 1,205.95 |
| 2016-01-21 | 1,141.73 |
| 2016-01-20 | 1,215.13 |
| 2016-01-19 | 1,328.29 |
| 2016-01-18 | 1,251.83 |
| 2016-01-15 | 1,239.60 |
| 2016-01-14 | 1,279.36 |
| 2016-01-13 | 1,288.53 |
| 2016-01-12 | 1,242.66 |
| 2016-01-11 | 1,261.01 |
| 2016-01-08 | 1,355.82 |
| 2016-01-07 | 1,380.28 |
| 2016-01-06 | 1,465.92 |
| 2016-01-05 | 1,527.09 |
| 2016-01-04 | 1,548.50 |
| 2015-12-31 | 1,560.73 |
| 2015-12-30 | 1,554.62 |
| 2015-12-29 | 1,582.14 |
| 2015-12-28 | 1,588.26 |
| 2015-12-24 | 1,569.91 |
| 2015-12-23 | 1,563.79 |
| 2015-12-22 | 1,484.27 |
| 2015-12-21 | 1,514.86 |
| 2015-12-18 | 1,557.67 |
| 2015-12-17 | 1,603.55 |
| 2015-12-16 | 1,560.73 |
| 2015-12-15 | 1,676.95 |
| 2015-12-14 | 1,701.42 |
| 2015-12-11 | 1,634.14 |
| 2015-12-10 | 1,667.78 |
| 2015-12-09 | 1,704.48 |
| 2015-12-08 | 1,707.54 |
| 2015-12-07 | 1,710.60 |
| 2015-12-04 | 1,649.43 |
| 2015-12-03 | 1,698.36 |
| 2015-12-02 | 1,716.71 |
| 2015-12-01 | 1,765.65 |
| 2015-11-30 | 1,753.41 |
| 2015-11-27 | 1,784.00 |
| 2015-11-26 | 1,774.82 |
| 2015-11-25 | 1,790.12 |
| 2015-11-24 | 1,805.41 |
| 2015-11-23 | 1,823.76 |
| 2015-11-20 | 1,787.06 |
| 2015-11-19 | 1,753.41 |
| 2015-11-18 | 1,759.53 |
| 2015-11-17 | 1,753.41 |
| 2015-11-16 | 1,756.47 |
| 2015-11-13 | 1,777.88 |
| 2015-11-12 | 1,780.94 |
| 2015-11-11 | 1,793.17 |
| 2015-11-10 | 1,799.29 |
| 2015-11-09 | 1,790.12 |
| 2015-11-06 | 1,802.35 |
| 2015-11-05 | 1,820.70 |
| 2015-11-04 | 1,777.88 |
| 2015-11-03 | 1,796.23 |
| 2015-11-02 | 1,765.65 |
| 2015-10-30 | 1,793.17 |
| 2015-10-29 | 1,799.29 |
| 2015-10-28 | 1,839.05 |
| 2015-10-27 | 1,869.64 |
| 2015-10-26 | 1,912.45 |
| 2015-10-23 | 1,915.51 |
| 2015-10-22 | 1,878.81 |
| 2015-10-20 | 1,906.34 |
| 2015-10-19 | 1,881.87 |
| 2015-10-16 | 1,897.16 |
| 2015-10-15 | 1,820.70 |
| 2015-10-14 | 1,713.65 |
| 2015-10-13 | 1,741.18 |
| 2015-10-12 | 1,716.71 |
| 2015-10-09 | 1,640.25 |
| 2015-10-08 | 1,536.27 |
| 2015-10-07 | 1,569.91 |
| 2015-10-06 | 1,566.85 |
| 2015-10-05 | 1,554.62 |
| 2015-10-02 | 1,569.91 |
| 2015-09-30 | 1,551.56 |
| 2015-09-29 | 1,511.80 |
| 2015-09-25 | 1,554.62 |
| 2015-09-24 | 1,585.20 |
| 2015-09-23 | 1,569.91 |
| 2015-09-22 | 1,614.56 |
| 2015-09-21 | 1,596.35 |
| 2015-09-18 | 1,629.73 |
| 2015-09-17 | 1,596.35 |
| 2015-09-16 | 1,605.46 |
| 2015-09-15 | 1,544.77 |
| 2015-09-14 | 1,553.87 |
| 2015-09-11 | 1,562.97 |
| 2015-09-10 | 1,611.53 |
| 2015-09-09 | 1,614.56 |
| 2015-09-08 | 1,566.01 |
| 2015-09-07 | 1,523.52 |
| 2015-09-04 | 1,471.93 |
| 2015-09-02 | 1,474.97 |
| 2015-09-01 | 1,468.90 |
| 2015-08-31 | 1,584.22 |
| 2015-08-28 | 1,599.39 |
| 2015-08-27 | 1,523.52 |
| 2015-08-26 | 1,435.52 |
| 2015-08-25 | 1,447.66 |
| 2015-08-24 | 1,420.35 |
| 2015-08-21 | 1,465.86 |
| 2015-08-20 | 1,453.73 |
| 2015-08-19 | 1,478.00 |
| 2015-08-18 | 1,517.45 |
| 2015-08-17 | 1,523.52 |
| 2015-08-14 | 1,578.15 |
| 2015-08-13 | 1,584.22 |
| 2015-08-12 | 1,578.15 |
| 2015-08-11 | 1,666.15 |
| 2015-08-10 | 1,644.91 |
| 2015-08-07 | 1,617.60 |
| 2015-08-06 | 1,678.29 |
| 2015-08-05 | 1,647.94 |
| 2015-08-04 | 1,626.70 |
| 2015-08-03 | 1,620.63 |
| 2015-07-31 | 1,657.05 |
| 2015-07-30 | 1,614.56 |
| 2015-07-29 | 1,647.94 |
| 2015-07-28 | 1,641.87 |
| 2015-07-27 | 1,632.77 |
| 2015-07-24 | 1,726.84 |
| 2015-07-23 | 1,720.77 |
| 2015-07-22 | 1,696.50 |
| 2015-07-21 | 1,748.08 |
| 2015-07-20 | 1,772.36 |
| 2015-07-17 | 1,766.29 |
| 2015-07-16 | 1,708.63 |
| 2015-07-15 | 1,669.18 |
| 2015-07-14 | 1,726.84 |
| 2015-07-13 | 1,693.46 |
| 2015-07-10 | 1,696.50 |
| 2015-07-09 | 1,669.18 |
| 2015-07-08 | 1,481.04 |
| 2015-07-07 | 1,493.18 |
| 2015-07-06 | 1,629.73 |
| 2015-07-03 | 1,787.53 |
| 2015-07-02 | 1,836.09 |
| 2015-06-30 | 1,830.02 |
| 2015-06-29 | 1,793.60 |
| 2015-06-26 | 1,896.78 |
| 2015-06-25 | 1,948.37 |
| 2015-06-24 | 1,936.23 |
| 2015-06-23 | 1,860.37 |
| 2015-06-22 | 1,799.67 |
| 2015-06-19 | 1,754.15 |
| 2015-06-18 | 1,839.12 |
| 2015-06-17 | 1,814.85 |
| 2015-06-16 | 1,781.47 |
| 2015-06-15 | 1,857.33 |
| 2015-06-12 | 1,854.30 |
| 2015-06-11 | 1,796.64 |
| 2015-06-10 | 1,790.57 |
| 2015-06-09 | 1,814.85 |
| 2015-06-08 | 1,848.23 |
| 2015-06-05 | 1,902.85 |
| 2015-06-04 | 1,875.54 |
| 2015-06-03 | 1,890.71 |
| 2015-06-02 | 1,872.50 |
| 2015-06-01 | 1,887.68 |
| 2015-05-29 | 1,887.68 |
| 2015-05-28 | 1,911.95 |
| 2015-05-27 | 1,933.20 |
| 2015-05-26 | 1,948.37 |
| 2015-05-22 | 1,860.97 |
| 2015-05-21 | 1,870.01 |
| 2015-05-20 | 1,888.08 |
| 2015-05-19 | 1,867.00 |
| 2015-05-18 | 1,894.11 |
| 2015-05-15 | 1,860.97 |
| 2015-05-14 | 1,848.92 |
| 2015-05-13 | 1,876.03 |
| 2015-05-12 | 1,885.07 |
| 2015-05-11 | 1,951.34 |
| 2015-05-08 | 1,873.02 |
| 2015-05-07 | 1,776.63 |
| 2015-05-06 | 1,803.74 |
| 2015-05-05 | 1,870.01 |
| 2015-05-04 | 1,945.32 |
| 2015-04-30 | 1,921.22 |
| 2015-04-29 | 1,984.47 |
| 2015-04-28 | 1,963.39 |
| 2015-04-27 | 2,005.56 |
| 2015-04-24 | 1,990.50 |
| 2015-04-23 | 2,038.70 |
| 2015-04-22 | 2,032.67 |
| 2015-04-21 | 2,023.63 |
| 2015-04-20 | 1,969.41 |
| 2015-04-17 | 2,044.72 |
| 2015-04-16 | 1,894.11 |
| 2015-04-15 | 1,707.35 |
| 2015-04-14 | 1,728.43 |
| 2015-04-13 | 1,870.01 |
| 2015-04-10 | 1,815.79 |
| 2015-04-09 | 1,833.86 |
| 2015-04-08 | 1,779.64 |
| 2015-04-02 | 1,550.71 |
| 2015-04-01 | 1,520.59 |
| 2015-03-31 | 1,490.47 |
| 2015-03-30 | 1,436.25 |
| 2015-03-27 | 1,388.05 |
| 2015-03-26 | 1,400.10 |
| 2015-03-25 | 1,394.07 |
| 2015-03-24 | 1,372.99 |
| 2015-03-23 | 1,376.00 |
| 2015-03-20 | 1,369.98 |
| 2015-03-19 | 1,345.88 |
| 2015-03-18 | 1,336.84 |
| 2015-03-17 | 1,333.83 |
| 2015-03-16 | 1,324.79 |
| 2015-03-13 | 1,312.74 |
| 2015-03-12 | 1,303.71 |
| 2015-03-11 | 1,321.78 |
| 2015-03-10 | 1,354.92 |
| 2015-03-09 | 1,409.14 |
| 2015-03-06 | 1,424.20 |
| 2015-03-05 | 1,382.03 |
| 2015-03-04 | 1,372.99 |
| 2015-03-03 | 1,397.09 |
| 2015-03-02 | 1,412.15 |
| 2015-02-27 | 1,351.90 |
| 2015-02-26 | 1,363.95 |
| 2015-02-25 | 1,327.80 |
| 2015-02-24 | 1,255.51 |
| 2015-02-23 | 1,258.52 |
| 2015-02-18 | 1,258.52 |
| 2015-02-17 | 1,264.55 |
| 2015-02-16 | 1,276.60 |
| 2015-02-13 | 1,243.46 |
| 2015-02-12 | 1,225.39 |
| 2015-02-11 | 1,189.24 |
| 2015-02-10 | 1,240.45 |
| 2015-02-09 | 1,243.46 |
| 2015-02-06 | 1,249.49 |
| 2015-02-05 | 1,210.33 |
| 2015-02-04 | 1,261.54 |
| 2015-02-03 | 1,369.98 |
| 2015-02-02 | 1,415.16 |
| 2015-01-30 | 1,445.28 |
| 2015-01-29 | 1,439.26 |
| 2015-01-28 | 1,469.38 |
| 2015-01-27 | 1,463.36 |
| 2015-01-26 | 1,451.31 |
| 2015-01-23 | 1,451.31 |
| 2015-01-22 | 1,436.25 |
| 2015-01-21 | 1,448.29 |
| 2015-01-20 | 1,433.23 |
| 2015-01-19 | 1,454.32 |
| 2015-01-16 | 1,505.53 |
| 2015-01-15 | 1,517.58 |
| 2015-01-14 | 1,496.49 |
| 2015-01-13 | 1,511.55 |
| 2015-01-12 | 1,484.44 |
| 2015-01-09 | 1,517.58 |
| 2015-01-08 | 1,487.45 |
| 2015-01-07 | 1,472.39 |
| 2015-01-06 | 1,469.38 |
| 2015-01-05 | 1,484.44 |
| 2015-01-02 | 1,496.49 |
| 2014-12-31 | 1,493.48 |
| 2014-12-30 | 1,490.47 |
| 2014-12-29 | 1,487.45 |
| 2014-12-24 | 1,478.42 |
| 2014-12-23 | 1,457.33 |
| 2014-12-22 | 1,469.38 |
| 2014-12-19 | 1,433.23 |
| 2014-12-18 | 1,445.28 |
| 2014-12-17 | 1,424.20 |
| 2014-12-16 | 1,481.43 |
| 2014-12-15 | 1,514.56 |
| 2014-12-12 | 1,493.48 |
| 2014-12-11 | 1,487.45 |
| 2014-12-10 | 1,418.17 |
| 2014-12-09 | 1,288.65 |
| 2014-12-08 | 1,312.74 |
| 2014-12-05 | 1,406.12 |
| 2014-12-04 | 1,469.38 |
| 2014-12-03 | 1,505.53 |
| 2014-12-02 | 1,481.43 |
| 2014-12-01 | 1,460.34 |
| 2014-11-28 | 1,505.53 |
| 2014-11-27 | 1,529.63 |
| 2014-11-26 | 1,559.75 |
| 2014-11-25 | 1,550.71 |
| 2014-11-24 | 1,565.77 |
| 2014-11-21 | 1,547.70 |
| 2014-11-20 | 1,535.65 |
| 2014-11-19 | 1,538.66 |
| 2014-11-18 | 1,538.66 |
| 2014-11-17 | 1,532.64 |
| 2014-11-14 | 1,535.65 |
| 2014-11-13 | 1,526.61 |
| 2014-11-12 | 1,526.61 |
| 2014-11-11 | 1,526.61 |
| 2014-11-10 | 1,529.63 |
| 2014-11-07 | 1,547.70 |
| 2014-11-06 | 1,544.69 |
| 2014-11-05 | 1,544.69 |
| 2014-11-04 | 1,538.66 |
| 2014-11-03 | 1,574.81 |
| 2014-10-31 | 1,571.80 |
| 2014-10-30 | 1,553.72 |
| 2014-10-29 | 1,553.72 |
| 2014-10-28 | 1,550.71 |
| 2014-10-27 | 1,538.66 |
| 2014-10-24 | 1,538.66 |
| 2014-10-23 | 1,511.55 |
| 2014-10-22 | 1,514.56 |
| 2014-10-21 | 1,496.49 |
| 2014-10-20 | 1,466.37 |
| 2014-10-17 | 1,466.37 |
| 2014-10-16 | 1,475.41 |
| 2014-10-15 | 1,487.45 |
| 2014-10-14 | 1,460.34 |
| 2014-10-13 | 1,454.32 |
| 2014-10-10 | 1,475.41 |
| 2014-10-09 | 1,523.60 |
| 2014-10-08 | 1,517.58 |
| 2014-10-07 | 1,499.50 |
| 2014-10-06 | 1,463.36 |
| 2014-10-03 | 1,436.25 |
| 2014-09-30 | 1,481.43 |
| 2014-09-29 | 1,484.44 |
| 2014-09-26 | 1,484.44 |
| 2014-09-25 | 1,529.63 |
| 2014-09-24 | 1,514.56 |
| 2014-09-23 | 1,490.47 |
| 2014-09-22 | 1,511.55 |
| 2014-09-19 | 1,550.71 |
| 2014-09-18 | 1,550.71 |
| 2014-09-17 | 1,535.73 |
| 2014-09-16 | 1,517.76 |
| 2014-09-15 | 1,550.71 |
| 2014-09-12 | 1,574.68 |
| 2014-09-11 | 1,574.68 |
| 2014-09-10 | 1,553.71 |
| 2014-09-08 | 1,559.70 |
| 2014-09-05 | 1,550.71 |
| 2014-09-04 | 1,514.76 |
| 2014-09-03 | 1,517.76 |
| 2014-09-02 | 1,499.78 |
| 2014-09-01 | 1,484.80 |
| 2014-08-29 | 1,481.81 |
| 2014-08-28 | 1,490.79 |
| 2014-08-27 | 1,502.78 |
| 2014-08-26 | 1,511.77 |
| 2014-08-25 | 1,487.80 |
| 2014-08-22 | 1,457.84 |
| 2014-08-21 | 1,463.83 |
| 2014-08-20 | 1,496.79 |
| 2014-08-19 | 1,481.81 |
| 2014-08-18 | 1,460.84 |
| 2014-08-15 | 1,466.83 |
| 2014-08-14 | 1,466.83 |
| 2014-08-13 | 1,496.79 |
| 2014-08-12 | 1,481.81 |
| 2014-08-11 | 1,448.85 |
| 2014-08-08 | 1,391.93 |
| 2014-08-07 | 1,376.95 |
| 2014-08-06 | 1,385.94 |
| 2014-08-05 | 1,397.92 |
| 2014-08-04 | 1,403.91 |
| 2014-08-01 | 1,412.90 |
| 2014-07-31 | 1,415.90 |
| 2014-07-30 | 1,442.86 |
| 2014-07-29 | 1,448.85 |
| 2014-07-28 | 1,427.88 |
| 2014-07-25 | 1,427.88 |
| 2014-07-24 | 1,439.86 |
| 2014-07-23 | 1,436.87 |
| 2014-07-22 | 1,463.83 |
| 2014-07-21 | 1,466.83 |
| 2014-07-18 | 1,469.82 |
| 2014-07-17 | 1,475.82 |
| 2014-07-16 | 1,463.83 |
| 2014-07-15 | 1,454.84 |
| 2014-07-14 | 1,493.79 |
| 2014-07-11 | 1,481.81 |
| 2014-07-10 | 1,487.80 |
| 2014-07-09 | 1,493.79 |
| 2014-07-08 | 1,493.79 |
| 2014-07-07 | 1,514.76 |
| 2014-07-04 | 1,496.79 |
| 2014-07-03 | 1,487.80 |
| 2014-07-02 | 1,463.83 |
| 2014-06-30 | 1,451.85 |
| 2014-06-27 | 1,451.85 |
| 2014-06-26 | 1,466.83 |
| 2014-06-25 | 1,472.82 |
| 2014-06-24 | 1,445.86 |
| 2014-06-23 | 1,391.93 |
| 2014-06-20 | 1,379.95 |
| 2014-06-19 | 1,370.96 |
| 2014-06-18 | 1,367.96 |
| 2014-06-17 | 1,367.96 |
| 2014-06-16 | 1,391.93 |
| 2014-06-13 | 1,412.90 |
| 2014-06-12 | 1,424.89 |
| 2014-06-11 | 1,448.85 |
| 2014-06-10 | 1,394.93 |
| 2014-06-09 | 1,364.97 |
| 2014-06-06 | 1,364.97 |
| 2014-06-05 | 1,382.94 |
| 2014-06-04 | 1,358.98 |
| 2014-06-03 | 1,397.92 |
| 2014-05-30 | 1,385.94 |
| 2014-05-29 | 1,332.01 |
| 2014-05-28 | 1,370.96 |
| 2014-05-27 | 1,367.96 |
| 2014-05-26 | 1,416.80 |
| 2014-05-23 | 1,407.86 |
| 2014-05-22 | 1,384.02 |
| 2014-05-21 | 1,321.44 |
| 2014-05-20 | 1,315.48 |
| 2014-05-19 | 1,270.78 |
| 2014-05-16 | 1,318.46 |
| 2014-05-15 | 1,336.34 |
| 2014-05-14 | 1,303.56 |
| 2014-05-13 | 1,312.50 |
| 2014-05-12 | 1,223.10 |
| 2014-05-09 | 1,160.52 |
| 2014-05-08 | 1,226.08 |
| 2014-05-07 | 1,285.68 |
| 2014-05-05 | 1,366.14 |
| 2014-05-02 | 1,327.40 |
| 2014-04-30 | 1,366.14 |
| 2014-04-29 | 1,455.54 |
| 2014-04-28 | 1,440.64 |
| 2014-04-25 | 1,491.30 |
| 2014-04-24 | 1,503.22 |
| 2014-04-23 | 1,506.20 |
| 2014-04-22 | 1,470.44 |
| 2014-04-17 | 1,482.36 |
| 2014-04-16 | 1,434.68 |
| 2014-04-15 | 1,416.80 |
| 2014-04-14 | 1,440.64 |
| 2014-04-11 | 1,506.20 |
| 2014-04-10 | 1,506.20 |
| 2014-04-09 | 1,449.58 |
| 2014-04-08 | 1,398.92 |
| 2014-04-07 | 1,443.62 |
| 2014-04-04 | 1,476.40 |
| 2014-04-03 | 1,437.66 |
| 2014-04-02 | 1,515.14 |
| 2014-04-01 | 1,530.04 |
| 2014-03-31 | 1,518.12 |
| 2014-03-28 | 1,443.62 |
| 2014-03-27 | 1,336.34 |
| 2014-03-26 | 1,378.06 |
| 2014-03-25 | 1,416.80 |
| 2014-03-24 | 1,422.76 |
| 2014-03-21 | 1,387.00 |
| 2014-03-20 | 1,455.54 |
| 2014-03-19 | 1,488.32 |
| 2014-03-18 | 1,500.24 |
| 2014-03-17 | 1,440.64 |
| 2014-03-14 | 1,446.60 |
| 2014-03-13 | 1,550.89 |
| 2014-03-12 | 1,607.51 |
| 2014-03-11 | 1,583.67 |
| 2014-03-10 | 1,583.67 |
| 2014-03-07 | 1,607.51 |
| 2014-03-06 | 1,598.57 |
| 2014-03-05 | 1,568.77 |
| 2014-03-04 | 1,562.81 |
| 2014-03-03 | 1,553.87 |
| 2014-02-28 | 1,556.85 |
| 2014-02-27 | 1,446.60 |
| 2014-02-26 | 1,416.80 |
| 2014-02-25 | 1,324.42 |
| 2014-02-24 | 1,372.10 |
| 2014-02-21 | 1,348.26 |
| 2014-02-20 | 1,336.34 |
| 2014-02-19 | 1,348.26 |
| 2014-02-18 | 1,345.28 |
| 2014-02-17 | 1,318.46 |
| 2014-02-14 | 1,297.60 |
| 2014-02-13 | 1,258.86 |
| 2014-02-12 | 1,196.28 |
| 2014-02-11 | 1,181.38 |
| 2014-02-10 | 1,181.38 |
| 2014-02-07 | 1,208.20 |
| 2014-02-06 | 1,154.56 |
| 2014-02-05 | 1,100.92 |
| 2014-02-04 | 1,142.64 |
| 2014-01-30 | 1,211.18 |
| 2014-01-29 | 1,258.86 |
| 2014-01-28 | 1,208.20 |
| 2014-01-27 | 1,178.40 |
| 2014-01-24 | 1,229.06 |
| 2014-01-23 | 1,243.96 |
| 2014-01-22 | 1,285.68 |
| 2014-01-21 | 1,312.50 |
| 2014-01-20 | 1,306.54 |
| 2014-01-17 | 1,264.82 |
| 2014-01-16 | 1,226.08 |
| 2014-01-15 | 1,240.98 |
| 2014-01-14 | 1,238.00 |
| 2014-01-13 | 1,267.80 |
| 2014-01-10 | 1,273.76 |
| 2014-01-09 | 1,240.98 |
| 2014-01-08 | 1,276.74 |
| 2014-01-07 | 1,306.54 |
| 2014-01-06 | 1,330.38 |
| 2014-01-03 | 1,360.18 |
| 2014-01-02 | 1,384.02 |
| 2013-12-31 | 1,351.24 |
| 2013-12-30 | 1,339.32 |
| 2013-12-27 | 1,351.24 |
| 2013-12-24 | 1,291.64 |
| 2013-12-23 | 1,276.74 |
| 2013-12-20 | 1,214.16 |
| 2013-12-19 | 1,285.68 |
| 2013-12-18 | 1,279.72 |
| 2013-12-17 | 1,276.74 |
| 2013-12-16 | 1,273.76 |
| 2013-12-13 | 1,291.64 |
| 2013-12-12 | 1,291.64 |
| 2013-12-11 | 1,300.58 |
| 2013-12-10 | 1,232.04 |
| 2013-12-09 | 1,214.16 |
| 2013-12-06 | 1,217.14 |
| 2013-12-05 | 1,199.26 |
| 2013-12-04 | 1,205.22 |
| 2013-12-03 | 1,172.44 |
| 2013-12-02 | 1,202.24 |
| 2013-11-29 | 1,199.26 |
| 2013-11-28 | 1,130.72 |
| 2013-11-27 | 1,142.64 |
| 2013-11-26 | 1,142.64 |
| 2013-11-25 | 1,151.58 |
| 2013-11-22 | 1,142.64 |
| 2013-11-21 | 1,136.68 |
| 2013-11-20 | 1,136.68 |
| 2013-11-19 | 1,100.92 |
| 2013-11-18 | 1,083.04 |
| 2013-11-15 | 1,029.40 |
| 2013-11-14 | 1,014.50 |
| 2013-11-13 | 990.66 |
| 2013-11-12 | 1,011.52 |
| 2013-11-11 | 1,017.48 |
| 2013-11-08 | 1,005.56 |
| 2013-11-07 | 987.68 |
| 2013-11-06 | 978.74 |
| 2013-11-05 | 972.78 |
| 2013-11-04 | 931.06 |
| 2013-11-01 | 916.16 |
| 2013-10-31 | 928.08 |
| 2013-10-30 | 916.16 |
| 2013-10-29 | 904.24 |
| 2013-10-28 | 934.04 |
| 2013-10-25 | 925.10 |
| 2013-10-24 | 940.00 |
| 2013-10-23 | 945.96 |
| 2013-10-22 | 954.90 |
| 2013-10-21 | 960.86 |
| 2013-10-18 | 931.06 |
| 2013-10-17 | 910.20 |
| 2013-10-16 | 910.20 |
| 2013-10-15 | 928.08 |
| 2013-10-11 | 934.04 |
| 2013-10-10 | 934.04 |
| 2013-10-09 | 898.28 |
| 2013-10-08 | 892.32 |
| 2013-10-07 | 898.28 |
| 2013-10-04 | 898.28 |
| 2013-10-03 | 910.20 |
| 2013-10-02 | 898.28 |
| 2013-09-30 | 862.53 |
| 2013-09-27 | 874.45 |
| 2013-09-26 | 826.77 |
| 2013-09-25 | 823.79 |
| 2013-09-24 | 808.89 |
| 2013-09-23 | 829.75 |
| 2013-09-19 | 841.67 |
| 2013-09-18 | 832.73 |
| 2013-09-17 | 840.18 |
| 2013-09-16 | 860.87 |
| 2013-09-13 | 849.05 |
| 2013-09-12 | 778.09 |
| 2013-09-11 | 816.52 |
| 2013-09-10 | 846.09 |
| 2013-09-09 | 837.22 |
| 2013-09-06 | 863.83 |
| 2013-09-05 | 884.52 |
| 2013-09-04 | 884.52 |
| 2013-09-03 | 884.52 |
| 2013-09-02 | 884.52 |
| 2013-08-30 | 881.57 |
| 2013-08-29 | 875.65 |
| 2013-08-28 | 863.83 |
| 2013-08-27 | 866.78 |
| 2013-08-26 | 881.57 |
| 2013-08-23 | 878.61 |
| 2013-08-22 | 849.05 |
| 2013-08-21 | 866.78 |
| 2013-08-20 | 860.87 |
| 2013-08-19 | 896.35 |
| 2013-08-16 | 881.57 |
| 2013-08-15 | 875.65 |
| 2013-08-13 | 893.39 |
| 2013-08-12 | 887.48 |
| 2013-08-09 | 857.91 |
| 2013-08-08 | 857.91 |
| 2013-08-07 | 857.91 |
| 2013-08-06 | 840.18 |
| 2013-08-05 | 860.87 |
| 2013-08-02 | 866.78 |
| 2013-08-01 | 866.78 |
| 2013-07-31 | 828.35 |
| 2013-07-30 | 834.26 |
| 2013-07-29 | 837.22 |
| 2013-07-26 | 825.39 |
| 2013-07-25 | 828.35 |
| 2013-07-24 | 816.52 |
| 2013-07-23 | 816.52 |
| 2013-07-22 | 801.74 |
| 2013-07-19 | 804.70 |
| 2013-07-18 | 786.96 |
| 2013-07-17 | 816.52 |
| 2013-07-16 | 810.61 |
| 2013-07-15 | 801.74 |
| 2013-07-12 | 775.13 |
| 2013-07-11 | 775.13 |
| 2013-07-10 | 745.57 |
| 2013-07-09 | 739.65 |
| 2013-07-08 | 742.61 |
| 2013-07-05 | 757.39 |
| 2013-07-04 | 745.57 |
| 2013-07-03 | 769.22 |
| 2013-07-02 | 742.61 |
| 2013-06-28 | 721.91 |
| 2013-06-27 | 704.18 |
| 2013-06-26 | 710.09 |
| 2013-06-25 | 642.09 |
| 2013-06-24 | 674.61 |
| 2013-06-21 | 733.74 |
| 2013-06-20 | 739.65 |
| 2013-06-19 | 760.35 |
| 2013-06-18 | 757.39 |
| 2013-06-17 | 724.87 |
| 2013-06-14 | 713.05 |
| 2013-06-13 | 713.05 |
| 2013-06-11 | 748.52 |
| 2013-06-10 | 751.48 |
| 2013-06-07 | 713.05 |
| 2013-06-06 | 695.31 |
| 2013-06-05 | 724.87 |
| 2013-06-04 | 733.74 |
| 2013-06-03 | 724.87 |
| 2013-05-31 | 769.22 |
| 2013-05-30 | 766.26 |
| 2013-05-29 | 763.31 |
| 2013-05-28 | 763.31 |
| 2013-05-27 | 748.52 |
| 2013-05-24 | 704.18 |
| 2013-05-23 | 683.48 |
| 2013-05-22 | 713.05 |
| 2013-05-21 | 704.24 |
| 2013-05-20 | 715.98 |
| 2013-05-16 | 698.37 |
| 2013-05-15 | 686.63 |
| 2013-05-14 | 692.50 |
| 2013-05-13 | 671.95 |
| 2013-05-10 | 633.80 |
| 2013-05-09 | 624.99 |
| 2013-05-08 | 624.99 |
| 2013-05-07 | 633.80 |
| 2013-05-06 | 642.60 |
| 2013-05-03 | 636.73 |
| 2013-05-02 | 624.99 |
| 2013-04-30 | 589.77 |
| 2013-04-29 | 589.77 |
| 2013-04-26 | 592.70 |
| 2013-04-25 | 604.44 |
| 2013-04-24 | 557.48 |
| 2013-04-23 | 551.61 |
| 2013-04-22 | 563.35 |
| 2013-04-19 | 563.35 |
| 2013-04-18 | 551.61 |
| 2013-04-17 | 563.35 |
| 2013-04-16 | 563.35 |
| 2013-04-15 | 572.16 |
| 2013-04-12 | 575.09 |
| 2013-04-11 | 583.90 |
| 2013-04-10 | 554.55 |
| 2013-04-09 | 560.42 |
| 2013-04-08 | 551.61 |
| 2013-04-05 | 545.74 |
| 2013-04-03 | 578.03 |
| 2013-04-02 | 598.57 |
| 2013-03-28 | 578.03 |
| 2013-03-27 | 566.29 |
| 2013-03-26 | 575.09 |
| 2013-03-25 | 595.64 |
| 2013-03-22 | 607.38 |
| 2013-03-21 | 627.92 |
| 2013-03-20 | 595.64 |
| 2013-03-19 | 583.90 |
| 2013-03-18 | 589.77 |
| 2013-03-15 | 572.16 |
| 2013-03-14 | 601.51 |
| 2013-03-13 | 589.77 |
| 2013-03-12 | 589.77 |
| 2013-03-11 | 624.99 |
| 2013-03-08 | 636.73 |
| 2013-03-07 | 639.67 |
| 2013-03-06 | 633.80 |
| 2013-03-05 | 616.18 |
| 2013-03-04 | 627.92 |
| 2013-03-01 | 619.12 |
| 2013-02-28 | 604.44 |
| 2013-02-27 | 548.67 |
| 2013-02-26 | 542.80 |
| 2013-02-25 | 557.48 |
| 2013-02-22 | 554.55 |
| 2013-02-21 | 551.61 |
| 2013-02-20 | 548.67 |
| 2013-02-19 | 525.19 |
| 2013-02-18 | 542.80 |
| 2013-02-15 | 542.80 |
| 2013-02-14 | 548.67 |
| 2013-02-08 | 534.00 |
| 2013-02-07 | 536.93 |
| 2013-02-06 | 525.19 |
| 2013-02-05 | 513.45 |
| 2013-02-04 | 504.65 |
| 2013-02-01 | 478.23 |
| 2013-01-31 | 469.43 |
| 2013-01-30 | 472.36 |
| 2013-01-29 | 472.36 |
| 2013-01-28 | 481.17 |
| 2013-01-25 | 475.30 |
| 2013-01-24 | 487.04 |
| 2013-01-23 | 489.97 |
| 2013-01-22 | 489.97 |
| 2013-01-21 | 489.97 |
| 2013-01-18 | 492.91 |
| 2013-01-17 | 492.91 |
| 2013-01-16 | 492.91 |
| 2013-01-15 | 484.10 |
| 2013-01-14 | 487.04 |
| 2013-01-11 | 484.10 |
| 2013-01-10 | 495.84 |
| 2013-01-09 | 489.97 |
| 2013-01-08 | 492.91 |
| 2013-01-07 | 498.78 |
| 2013-01-04 | 478.23 |
| 2013-01-03 | 478.23 |
| 2013-01-02 | 492.91 |
| 2012-12-31 | 487.04 |
| 2012-12-28 | 484.10 |
| 2012-12-27 | 484.10 |
| 2012-12-24 | 478.23 |
| 2012-12-21 | 478.23 |
| 2012-12-20 | 481.17 |
| 2012-12-19 | 481.17 |
| 2012-12-18 | 463.55 |
| 2012-12-17 | 475.30 |
| 2012-12-14 | 478.23 |
| 2012-12-13 | 484.10 |
| 2012-12-12 | 469.43 |
| 2012-12-11 | 460.62 |
| 2012-12-10 | 472.36 |
| 2012-12-07 | 481.17 |
| 2012-12-06 | 472.36 |
| 2012-12-05 | 469.43 |
| 2012-12-04 | 463.55 |
| 2012-12-03 | 440.07 |
| 2012-11-30 | 434.20 |
| 2012-11-29 | 431.27 |
| 2012-11-28 | 431.27 |
| 2012-11-27 | 437.14 |
| 2012-11-26 | 434.20 |
| 2012-11-23 | 428.33 |
| 2012-11-22 | 428.33 |
| 2012-11-21 | 422.46 |
| 2012-11-20 | 419.53 |
| 2012-11-19 | 416.59 |
| 2012-11-16 | 416.59 |
| 2012-11-15 | 407.79 |
| 2012-11-14 | 410.72 |
| 2012-11-13 | 413.66 |
| 2012-11-12 | 419.53 |
| 2012-11-09 | 422.46 |
| 2012-11-08 | 431.27 |
| 2012-11-07 | 431.27 |
| 2012-11-06 | 434.20 |
| 2012-11-05 | 434.20 |
| 2012-11-02 | 434.20 |
| 2012-11-01 | 422.46 |
| 2012-10-31 | 422.46 |
| 2012-10-30 | 410.72 |
| 2012-10-29 | 407.79 |
| 2012-10-26 | 410.72 |
| 2012-10-25 | 416.59 |
| 2012-10-24 | 410.72 |
| 2012-10-22 | 416.59 |
| 2012-10-19 | 413.66 |
| 2012-10-18 | 425.40 |
| 2012-10-17 | 431.27 |
| 2012-10-16 | 419.53 |
| 2012-10-15 | 416.59 |
| 2012-10-12 | 425.40 |
| 2012-10-11 | 428.33 |
| 2012-10-10 | 434.20 |
| 2012-10-09 | 443.01 |
| 2012-10-08 | 440.07 |
| 2012-10-05 | 451.81 |
| 2012-10-04 | 443.01 |
| 2012-10-03 | 431.27 |
| 2012-09-28 | 443.01 |
| 2012-09-27 | 425.40 |
| 2012-09-26 | 428.33 |
| 2012-09-25 | 422.53 |
| 2012-09-24 | 431.24 |
| 2012-09-21 | 428.33 |
| 2012-09-20 | 428.33 |
| 2012-09-19 | 410.91 |
| 2012-09-18 | 405.11 |
| 2012-09-17 | 413.82 |
| 2012-09-14 | 410.91 |
| 2012-09-13 | 399.30 |
| 2012-09-12 | 405.11 |
| 2012-09-11 | 393.50 |
| 2012-09-10 | 376.08 |
| 2012-09-07 | 364.47 |
| 2012-09-06 | 349.95 |
| 2012-09-05 | 352.86 |
| 2012-09-04 | 355.76 |
| 2012-09-03 | 358.66 |
| 2012-08-31 | 349.95 |
| 2012-08-30 | 332.54 |
| 2012-08-29 | 355.76 |
| 2012-08-28 | 358.66 |
| 2012-08-27 | 355.76 |
| 2012-08-24 | 367.37 |
| 2012-08-23 | 378.98 |
| 2012-08-22 | 378.98 |
| 2012-08-21 | 373.18 |
| 2012-08-20 | 347.05 |
| 2012-08-17 | 347.05 |
| 2012-08-16 | 352.86 |
| 2012-08-15 | 361.57 |
| 2012-08-14 | 376.08 |
| 2012-08-13 | 347.05 |
| 2012-08-10 | 344.15 |
| 2012-08-09 | 349.95 |
| 2012-08-08 | 344.15 |
| 2012-08-07 | 349.95 |
| 2012-08-06 | 341.24 |
| 2012-08-03 | 347.05 |
| 2012-08-02 | 344.15 |
| 2012-08-01 | 344.15 |
| 2012-07-31 | 320.92 |
| 2012-07-30 | 318.02 |
| 2012-07-27 | 320.92 |
| 2012-07-26 | 326.73 |
| 2012-07-25 | 335.44 |
| 2012-07-24 | 326.73 |
| 2012-07-23 | 338.34 |
| 2012-07-20 | 349.95 |
| 2012-07-19 | 355.76 |
| 2012-07-18 | 291.90 |
| 2012-07-17 | 294.80 |
| 2012-07-16 | 306.41 |
| 2012-07-13 | 312.22 |
| 2012-07-12 | 312.22 |
| 2012-07-11 | 306.41 |
| 2012-07-10 | 306.41 |
| 2012-07-09 | 306.41 |
| 2012-07-06 | 332.54 |
| 2012-07-05 | 338.34 |
| 2012-07-04 | 332.54 |
| 2012-07-03 | 341.24 |
| 2012-06-29 | 320.92 |
| 2012-06-28 | 315.12 |
| 2012-06-27 | 326.73 |
| 2012-06-26 | 332.54 |
| 2012-06-25 | 332.54 |
| 2012-06-22 | 338.34 |
| 2012-06-21 | 338.34 |
| 2012-06-20 | 352.86 |
| 2012-06-19 | 347.05 |
| 2012-06-18 | 335.44 |
| 2012-06-15 | 320.92 |
| 2012-06-14 | 318.02 |
| 2012-06-13 | 335.44 |
| 2012-06-12 | 332.54 |
| 2012-06-11 | 332.54 |
| 2012-06-08 | 329.69 |
| 2012-06-07 | 326.84 |
| 2012-06-06 | 324.00 |
| 2012-06-05 | 326.84 |
| 2012-06-04 | 338.23 |
| 2012-06-01 | 349.61 |
| 2012-05-31 | 358.15 |
| 2012-05-30 | 352.46 |
| 2012-05-29 | 355.30 |
| 2012-05-28 | 341.07 |
| 2012-05-25 | 335.38 |
| 2012-05-24 | 341.07 |
| 2012-05-23 | 341.07 |
| 2012-05-22 | 363.84 |
| 2012-05-21 | 355.30 |
| 2012-05-18 | 355.30 |
| 2012-05-17 | 366.68 |
| 2012-05-16 | 355.30 |
| 2012-05-15 | 378.07 |
| 2012-05-14 | 380.91 |
| 2012-05-11 | 389.45 |
| 2012-05-10 | 389.45 |
| 2012-05-09 | 392.29 |
| 2012-05-08 | 400.83 |
| 2012-05-07 | 392.29 |
| 2012-05-04 | 412.21 |
| 2012-05-03 | 406.52 |
| 2012-05-02 | 406.52 |
| 2012-04-30 | 403.68 |
| 2012-04-27 | 400.83 |
| 2012-04-26 | 400.83 |
| 2012-04-25 | 392.29 |
| 2012-04-24 | 397.99 |
| 2012-04-23 | 392.29 |
| 2012-04-20 | 403.68 |
| 2012-04-19 | 420.75 |
| 2012-04-18 | 429.29 |
| 2012-04-17 | 420.75 |
| 2012-04-16 | 412.21 |
| 2012-04-13 | 420.75 |
| 2012-04-12 | 409.37 |
| 2012-04-11 | 386.60 |
| 2012-04-10 | 378.07 |
| 2012-04-05 | 383.76 |
| 2012-04-03 | 383.76 |
| 2012-04-02 | 386.60 |
| 2012-03-30 | 403.68 |
| 2012-03-29 | 429.29 |
| 2012-03-28 | 434.98 |
| 2012-03-27 | 452.05 |
| 2012-03-26 | 452.05 |
| 2012-03-23 | 466.28 |
| 2012-03-22 | 457.74 |
| 2012-03-21 | 454.90 |
| 2012-03-20 | 469.13 |
| 2012-03-19 | 463.44 |
| 2012-03-16 | 474.82 |
| 2012-03-15 | 471.97 |
| 2012-03-14 | 477.66 |
| 2012-03-13 | 466.28 |
| 2012-03-12 | 463.44 |
| 2012-03-09 | 469.13 |
| 2012-03-08 | 466.28 |
| 2012-03-07 | 466.28 |
| 2012-03-06 | 477.66 |
| 2012-03-05 | 494.74 |
| 2012-03-02 | 497.58 |
| 2012-03-01 | 489.05 |
| 2012-02-29 | 491.89 |
| 2012-02-28 | 491.89 |
| 2012-02-27 | 483.35 |
| 2012-02-24 | 480.51 |
| 2012-02-23 | 480.51 |
| 2012-02-22 | 477.66 |
| 2012-02-21 | 480.51 |
| 2012-02-20 | 466.28 |
| 2012-02-17 | 491.89 |
| 2012-02-16 | 486.20 |
| 2012-02-15 | 500.43 |
| 2012-02-14 | 508.97 |
| 2012-02-13 | 508.97 |
| 2012-02-10 | 511.81 |
| 2012-02-09 | 517.50 |
| 2012-02-08 | 526.04 |
| 2012-02-07 | 517.50 |
| 2012-02-06 | 514.66 |
| 2012-02-03 | 503.27 |
| 2012-02-02 | 500.43 |
| 2012-02-01 | 486.20 |
| 2012-01-31 | 506.12 |
| 2012-01-30 | 497.58 |
| 2012-01-27 | 534.58 |
| 2012-01-26 | 534.58 |
| 2012-01-20 | 531.73 |
| 2012-01-19 | 537.42 |
| 2012-01-18 | 554.50 |
| 2012-01-17 | 545.96 |
| 2012-01-16 | 528.88 |
| 2012-01-13 | 551.65 |
| 2012-01-12 | 543.11 |
| 2012-01-11 | 526.04 |
| 2012-01-10 | 534.58 |
| 2012-01-09 | 545.96 |
| 2012-01-06 | 523.19 |
| 2012-01-05 | 523.19 |
| 2012-01-04 | 514.66 |
| 2012-01-03 | 500.43 |
| 2011-12-30 | 503.27 |
| 2011-12-29 | 494.74 |
| 2011-12-28 | 506.12 |
| 2011-12-23 | 506.12 |
| 2011-12-22 | 494.74 |
| 2011-12-21 | 486.20 |
| 2011-12-20 | 491.89 |
| 2011-12-19 | 486.20 |
| 2011-12-16 | 497.58 |
| 2011-12-15 | 523.19 |
| 2011-12-14 | 526.04 |
| 2011-12-13 | 503.27 |
| 2011-12-12 | 514.66 |
| 2011-12-09 | 526.04 |
| 2011-12-08 | 543.11 |
| 2011-12-07 | 543.11 |
| 2011-12-06 | 531.73 |
| 2011-12-05 | 543.11 |
| 2011-12-02 | 557.34 |
| 2011-12-01 | 571.57 |
| 2011-11-30 | 511.81 |
| 2011-11-29 | 497.58 |
| 2011-11-28 | 486.20 |
| 2011-11-25 | 469.13 |
| 2011-11-24 | 469.13 |
| 2011-11-23 | 466.28 |
| 2011-11-22 | 477.66 |
| 2011-11-21 | 483.35 |
| 2011-11-18 | 474.82 |
| 2011-11-17 | 474.82 |
| 2011-11-16 | 471.97 |
| 2011-11-15 | 486.20 |
| 2011-11-14 | 497.58 |
| 2011-11-11 | 474.82 |
| 2011-11-10 | 463.44 |
| 2011-11-09 | 466.28 |
| 2011-11-08 | 452.05 |
| 2011-11-07 | 443.52 |
| 2011-11-04 | 469.13 |
| 2011-11-03 | 460.59 |
| 2011-11-02 | 466.28 |
| 2011-11-01 | 454.90 |
| 2011-10-31 | 449.21 |
| 2011-10-28 | 471.97 |
| 2011-10-27 | 460.59 |
| 2011-10-26 | 409.37 |
| 2011-10-25 | 437.82 |
| 2011-10-24 | 423.60 |
| 2011-10-21 | 406.52 |
| 2011-10-20 | 372.37 |
| 2011-10-19 | 363.84 |
| 2011-10-18 | 329.69 |
| 2011-10-17 | 349.61 |
| 2011-10-14 | 326.84 |
| 2011-10-13 | 355.30 |
| 2011-10-12 | 349.61 |
| 2011-10-11 | 343.92 |
| 2011-10-10 | 338.23 |
| 2011-10-07 | 349.61 |
| 2011-10-06 | 315.46 |
| 2011-10-04 | 289.85 |
| 2011-10-03 | 295.54 |
| 2011-09-30 | 304.08 |
| 2011-09-28 | 298.39 |
| 2011-09-27 | 298.39 |
| 2011-09-26 | 289.85 |
| 2011-09-23 | 278.47 |
| 2011-09-22 | 304.08 |
| 2011-09-21 | 360.99 |
| 2011-09-20 | 360.99 |
| 2011-09-19 | 397.99 |
| 2011-09-16 | 412.21 |
| 2011-09-15 | 403.68 |
| 2011-09-14 | 409.37 |
| 2011-09-12 | 417.90 |
| 2011-09-09 | 440.67 |
| 2011-09-08 | 440.67 |
| 2011-09-07 | 446.36 |
| 2011-09-06 | 426.44 |
| 2011-09-05 | 432.13 |
| 2011-09-02 | 452.05 |
| 2011-09-01 | 477.66 |
| 2011-08-31 | 469.13 |
| 2011-08-30 | 463.44 |
| 2011-08-29 | 463.44 |
| 2011-08-26 | 457.74 |
| 2011-08-25 | 446.36 |
| 2011-08-24 | 420.75 |
| 2011-08-23 | 412.21 |
| 2011-08-22 | 400.83 |
| 2011-08-19 | 415.06 |
| 2011-08-18 | 432.13 |
| 2011-08-17 | 434.98 |
| 2011-08-16 | 446.36 |
| 2011-08-15 | 434.98 |
| 2011-08-12 | 415.06 |
| 2011-08-11 | 412.21 |
| 2011-08-10 | 412.21 |
| 2011-08-09 | 417.90 |
| 2011-08-08 | 415.06 |
| 2011-08-05 | 443.52 |
| 2011-08-04 | 474.82 |
| 2011-08-03 | 483.35 |
| 2011-08-02 | 500.43 |
| 2011-08-01 | 494.74 |
| 2011-07-29 | 500.43 |
| 2011-07-28 | 526.04 |
| 2011-07-27 | 534.58 |
| 2011-07-26 | 534.58 |
| 2011-07-25 | 531.73 |
| 2011-07-22 | 523.19 |
| 2011-07-21 | 523.19 |
| 2011-07-20 | 534.58 |
| 2011-07-19 | 526.04 |
| 2011-07-18 | 523.19 |
| 2011-07-15 | 540.27 |
| 2011-07-14 | 540.27 |
| 2011-07-13 | 540.27 |
| 2011-07-12 | 531.73 |
| 2011-07-11 | 554.50 |
| 2011-07-08 | 554.50 |
| 2011-07-07 | 537.42 |
| 2011-07-06 | 537.42 |
| 2011-07-05 | 563.03 |
| 2011-07-04 | 543.11 |
| 2011-06-30 | 508.97 |
| 2011-06-29 | 497.58 |
| 2011-06-28 | 503.27 |
| 2011-06-27 | 483.35 |
| 2011-06-24 | 483.35 |
| 2011-06-23 | 471.97 |
| 2011-06-22 | 471.97 |
| 2011-06-21 | 463.44 |
| 2011-06-20 | 446.36 |
| 2011-06-17 | 454.90 |
| 2011-06-16 | 480.51 |
| 2011-06-15 | 517.50 |
| 2011-06-14 | 520.35 |
| 2011-06-13 | 526.04 |
| 2011-06-10 | 548.80 |
| 2011-06-09 | 545.96 |
| 2011-06-08 | 548.80 |
| 2011-06-07 | 563.03 |
| 2011-06-03 | 568.72 |
| 2011-06-02 | 568.72 |
| 2011-06-01 | 582.95 |
| 2011-05-31 | 580.11 |
| 2011-05-30 | 563.03 |
| 2011-05-27 | 565.88 |
| 2011-05-26 | 565.88 |
| 2011-05-25 | 551.65 |
| 2011-05-24 | 551.65 |
| 2011-05-23 | 528.88 |
| 2011-05-20 | 551.65 |
| 2011-05-19 | 571.57 |
| 2011-05-18 | 574.41 |
| 2011-05-17 | 568.72 |
| 2011-05-16 | 574.41 |
| 2011-05-13 | 582.95 |
| 2011-05-12 | 582.95 |
| 2011-05-11 | 597.18 |
| 2011-05-09 | 597.18 |
| 2011-05-06 | 600.03 |
| 2011-05-05 | 608.56 |
| 2011-05-04 | 588.64 |
| 2011-05-03 | 594.33 |
| 2011-04-29 | 597.18 |
| 2011-04-28 | 605.72 |
| 2011-04-27 | 617.10 |
| 2011-04-26 | 642.71 |
| 2011-04-21 | 617.10 |
| 2011-04-20 | 594.33 |
| 2011-04-19 | 588.64 |
| 2011-04-18 | 597.18 |
| 2011-04-15 | 582.95 |
| 2011-04-14 | 580.11 |
| 2011-04-13 | 600.03 |
| 2011-04-12 | 619.94 |
| 2011-04-11 | 622.79 |
| 2011-04-08 | 622.79 |
| 2011-04-07 | 617.10 |
| 2011-04-06 | 619.94 |
| 2011-04-04 | 637.02 |
| 2011-04-01 | 645.56 |
| 2011-03-31 | 674.01 |
| 2011-03-30 | 668.32 |
| 2011-03-29 | 654.09 |
| 2011-03-28 | 602.87 |
| 2011-03-25 | 611.41 |
| 2011-03-24 | 617.10 |
| 2011-03-23 | 628.48 |
| 2011-03-22 | 631.33 |
| 2011-03-21 | 637.02 |
| 2011-03-18 | 611.41 |
| 2011-03-17 | 605.72 |
| 2011-03-16 | 642.71 |
| 2011-03-15 | 645.56 |
| 2011-03-14 | 682.55 |
| 2011-03-11 | 682.55 |
| 2011-03-10 | 711.00 |
| 2011-03-09 | 722.39 |
| 2011-03-08 | 679.70 |
| 2011-03-07 | 676.86 |
| 2011-03-04 | 685.39 |
| 2011-03-03 | 699.62 |
| 2011-03-02 | 679.70 |
| 2011-03-01 | 685.39 |
| 2011-02-28 | 693.93 |
| 2011-02-25 | 671.17 |
| 2011-02-24 | 651.25 |
| 2011-02-23 | 645.56 |
| 2011-02-22 | 656.94 |
| 2011-02-21 | 691.09 |
| 2011-02-18 | 691.09 |
| 2011-02-17 | 671.17 |
| 2011-02-16 | 685.39 |
| 2011-02-15 | 711.00 |
| 2011-02-14 | 730.92 |
| 2011-02-11 | 682.55 |
| 2011-02-10 | 627.06 |
| 2011-02-09 | 636.47 |
| 2011-02-08 | 655.29 |
| 2011-02-07 | 645.88 |
| 2011-02-02 | 624.71 |
| 2011-02-01 | 631.76 |
| 2011-01-31 | 624.71 |
| 2011-01-28 | 615.29 |
| 2011-01-27 | 624.71 |
| 2011-01-26 | 591.76 |
| 2011-01-25 | 617.65 |
| 2011-01-24 | 631.76 |
| 2011-01-21 | 634.12 |
| 2011-01-20 | 627.06 |
| 2011-01-19 | 631.76 |
| 2011-01-18 | 655.29 |
| 2011-01-17 | 667.06 |
| 2011-01-14 | 650.59 |
| 2011-01-13 | 638.82 |
| 2011-01-12 | 655.29 |
| 2011-01-11 | 664.71 |
| 2011-01-10 | 627.06 |
| 2011-01-07 | 631.76 |
| 2011-01-06 | 650.59 |
| 2011-01-05 | 669.41 |
| 2011-01-04 | 669.41 |
| 2011-01-03 | 643.53 |
| 2010-12-31 | 584.71 |
| 2010-12-30 | 577.65 |
| 2010-12-29 | 575.29 |
| 2010-12-28 | 587.06 |
| 2010-12-24 | 603.53 |
| 2010-12-23 | 572.94 |
| 2010-12-22 | 547.06 |
| 2010-12-21 | 547.06 |
| 2010-12-20 | 554.12 |
| 2010-12-17 | 561.18 |
| 2010-12-16 | 547.06 |
| 2010-12-15 | 542.35 |
| 2010-12-14 | 542.35 |
| 2010-12-13 | 544.71 |
| 2010-12-10 | 537.65 |
| 2010-12-09 | 540.00 |
| 2010-12-08 | 549.41 |
| 2010-12-07 | 530.59 |
| 2010-12-06 | 530.59 |
| 2010-12-03 | 535.29 |
| 2010-12-02 | 556.47 |
| 2010-12-01 | 530.59 |
| 2010-11-30 | 532.94 |
| 2010-11-29 | 532.94 |
| 2010-11-26 | 530.59 |
| 2010-11-25 | 537.65 |
| 2010-11-24 | 528.24 |
| 2010-11-23 | 525.88 |
| 2010-11-22 | 532.94 |
| 2010-11-19 | 530.59 |
| 2010-11-18 | 532.94 |
| 2010-11-17 | 528.24 |
| 2010-11-16 | 547.06 |
| 2010-11-15 | 535.29 |
| 2010-11-12 | 542.35 |
| 2010-11-11 | 554.12 |
| 2010-11-10 | 547.06 |
| 2010-11-09 | 537.65 |
| 2010-11-08 | 556.47 |
| 2010-11-05 | 521.18 |
| 2010-11-04 | 511.76 |
| 2010-11-03 | 516.47 |
| 2010-11-02 | 521.18 |
| 2010-11-01 | 525.88 |
| 2010-10-29 | 537.65 |
| 2010-10-28 | 514.12 |
| 2010-10-27 | 516.47 |
| 2010-10-26 | 523.53 |
| 2010-10-25 | 528.24 |
| 2010-10-22 | 547.06 |
| 2010-10-21 | 535.29 |
| 2010-10-20 | 532.94 |
| 2010-10-19 | 561.18 |
| 2010-10-18 | 561.18 |
| 2010-10-15 | 565.88 |
| 2010-10-14 | 507.06 |
| 2010-10-13 | 516.47 |
| 2010-10-12 | 495.29 |
| 2010-10-11 | 495.29 |
| 2010-10-08 | 500.00 |
| 2010-10-07 | 502.35 |
| 2010-10-06 | 495.29 |
| 2010-10-05 | 495.29 |
| 2010-10-04 | 516.47 |
| 2010-09-30 | 518.82 |
| 2010-09-29 | 521.18 |
| 2010-09-28 | 511.76 |
| 2010-09-27 | 516.47 |
| 2010-09-24 | 507.06 |
| 2010-09-22 | 509.41 |
| 2010-09-21 | 518.82 |
| 2010-09-20 | 483.53 |
| 2010-09-17 | 492.94 |
| 2010-09-16 | 478.82 |
| 2010-09-15 | 483.53 |
| 2010-09-14 | 483.53 |
| 2010-09-13 | 485.88 |
| 2010-09-10 | 488.24 |
| 2010-09-09 | 490.59 |
| 2010-09-08 | 488.24 |
| 2010-09-07 | 490.59 |
| 2010-09-06 | 500.00 |
| 2010-09-03 | 488.24 |
| 2010-09-02 | 497.65 |
| 2010-09-01 | 500.00 |
| 2010-08-31 | 492.94 |
| 2010-08-30 | 490.59 |
| 2010-08-27 | 514.12 |
| 2010-08-26 | 500.00 |
| 2010-08-25 | 495.29 |
| 2010-08-24 | 500.00 |
| 2010-08-23 | 485.88 |
| 2010-08-20 | 485.88 |
| 2010-08-19 | 488.24 |
| 2010-08-18 | 490.59 |
| 2010-08-17 | 492.94 |
| 2010-08-16 | 485.88 |
| 2010-08-13 | 492.94 |
| 2010-08-12 | 478.82 |
| 2010-08-11 | 481.18 |
| 2010-08-10 | 488.24 |
| 2010-08-09 | 485.88 |
| 2010-08-06 | 488.24 |
| 2010-08-05 | 495.29 |
| 2010-08-04 | 464.71 |
| 2010-08-03 | 469.41 |
| 2010-08-02 | 490.59 |
| 2010-07-30 | 500.00 |
| 2010-07-29 | 467.06 |
| 2010-07-28 | 469.41 |
| 2010-07-27 | 434.12 |
| 2010-07-26 | 429.41 |
| 2010-07-23 | 445.88 |
| 2010-07-22 | 429.41 |
| 2010-07-21 | 429.41 |
| 2010-07-20 | 436.47 |
| 2010-07-19 | 436.47 |
| 2010-07-16 | 441.18 |
| 2010-07-15 | 457.65 |
| 2010-07-14 | 474.12 |
| 2010-07-13 | 464.71 |
| 2010-07-12 | 471.76 |
| 2010-07-09 | 467.06 |
| 2010-07-08 | 450.59 |
| 2010-07-07 | 431.76 |
| 2010-07-06 | 452.94 |
| 2010-07-05 | 455.29 |
| 2010-07-02 | 457.65 |
| 2010-06-30 | 474.12 |
| 2010-06-29 | 492.94 |
| 2010-06-28 | 502.35 |
| 2010-06-25 | 497.65 |
| 2010-06-24 | 500.00 |
| 2010-06-23 | 500.00 |
| 2010-06-22 | 509.41 |
| 2010-06-21 | 523.53 |
| 2010-06-18 | 502.35 |
| 2010-06-17 | 492.94 |
| 2010-06-15 | 518.82 |
| 2010-06-14 | 518.82 |
| 2010-06-11 | 516.47 |
| 2010-06-10 | 511.76 |
| 2010-06-09 | 528.24 |
| 2010-06-08 | 511.76 |
| 2010-06-07 | 504.71 |
| 2010-06-04 | 530.59 |
| 2010-06-03 | 516.47 |
| 2010-06-02 | 504.71 |
| 2010-06-01 | 518.82 |
| 2010-05-31 | 523.53 |
| 2010-05-28 | 530.59 |
| 2010-05-27 | 547.06 |
| 2010-05-26 | 507.06 |
| 2010-05-25 | 460.00 |
| 2010-05-24 | 469.41 |
| 2010-05-20 | 490.59 |
| 2010-05-19 | 509.41 |
| 2010-05-18 | 547.06 |
| 2010-05-17 | 549.41 |
| 2010-05-14 | 570.59 |
| 2010-05-13 | 551.76 |
| 2010-05-12 | 540.00 |
| 2010-05-11 | 554.12 |
| 2010-05-10 | 580.00 |
| 2010-05-07 | 532.94 |
| 2010-05-06 | 570.59 |
| 2010-05-05 | 598.82 |
| 2010-05-04 | 622.35 |
| 2010-05-03 | 629.41 |
| 2010-04-30 | 629.41 |
| 2010-04-29 | 622.35 |
| 2010-04-28 | 627.06 |
| 2010-04-27 | 629.41 |
| 2010-04-26 | 652.94 |
| 2010-04-23 | 650.59 |
| 2010-04-22 | 610.59 |
| 2010-04-21 | 610.59 |
| 2010-04-20 | 603.53 |
| 2010-04-19 | 570.59 |
| 2010-04-16 | 547.06 |
| 2010-04-15 | 561.18 |
| 2010-04-14 | 554.12 |
| 2010-04-13 | 549.41 |
| 2010-04-12 | 565.88 |
| 2010-04-09 | 575.29 |
| 2010-04-08 | 591.76 |
| 2010-04-07 | 598.82 |
| 2010-04-01 | 605.88 |
| 2010-03-31 | 575.29 |
| 2010-03-30 | 605.88 |
| 2010-03-29 | 580.00 |
| 2010-03-26 | 568.24 |
| 2010-03-25 | 580.00 |
| 2010-03-24 | 575.29 |
| 2010-03-23 | 547.06 |
| 2010-03-22 | 532.94 |
| 2010-03-19 | 532.94 |
| 2010-03-18 | 528.24 |
| 2010-03-17 | 537.65 |
| 2010-03-16 | 528.24 |
| 2010-03-15 | 535.29 |
| 2010-03-12 | 523.53 |
| 2010-03-11 | 530.59 |
| 2010-03-10 | 551.76 |
| 2010-03-09 | 528.24 |
| 2010-03-08 | 542.35 |
| 2010-03-05 | 535.29 |
| 2010-03-04 | 500.00 |
| 2010-03-03 | 500.00 |
| 2010-03-02 | 507.06 |
| 2010-03-01 | 509.41 |
| 2010-02-26 | 518.82 |
| 2010-02-25 | 504.71 |
| 2010-02-24 | 504.71 |
| 2010-02-23 | 507.06 |
| 2010-02-22 | 511.76 |
| 2010-02-19 | 500.00 |
| 2010-02-18 | 495.29 |
| 2010-02-17 | 500.00 |
| 2010-02-12 | 521.18 |
| 2010-02-11 | 511.76 |
| 2010-02-10 | 500.00 |
| 2010-02-09 | 495.29 |
| 2010-02-08 | 495.29 |
| 2010-02-05 | 514.12 |
| 2010-02-04 | 535.29 |
| 2010-02-03 | 537.65 |
| 2010-02-02 | 518.82 |
| 2010-02-01 | 504.71 |
| 2010-01-29 | 495.29 |
| 2010-01-28 | 471.76 |
| 2010-01-27 | 485.88 |
| 2010-01-26 | 525.88 |
| 2010-01-25 | 535.29 |
| 2010-01-22 | 542.35 |
| 2010-01-21 | 554.12 |
| 2010-01-20 | 549.41 |
| 2010-01-19 | 558.82 |
| 2010-01-18 | 575.29 |
| 2010-01-15 | 540.00 |
| 2010-01-14 | 523.53 |
| 2010-01-13 | 537.65 |
| 2010-01-12 | 544.71 |
| 2010-01-11 | 540.00 |
| 2010-01-08 | 535.29 |
| 2010-01-07 | 532.94 |
| 2010-01-06 | 540.00 |
| 2010-01-05 | 511.76 |
| 2010-01-04 | 509.41 |
| 2009-12-31 | 509.41 |
| 2009-12-30 | 511.76 |
| 2009-12-29 | 511.76 |
| 2009-12-28 | 516.47 |
| 2009-12-24 | 511.76 |
| 2009-12-23 | 518.82 |
| 2009-12-22 | 511.76 |
| 2009-12-21 | 516.47 |
| 2009-12-18 | 483.53 |
| 2009-12-17 | 467.06 |
| 2009-12-16 | 481.18 |
| 2009-12-15 | 481.18 |
| 2009-12-14 | 488.24 |
| 2009-12-11 | 490.59 |
| 2009-12-10 | 481.18 |
| 2009-12-09 | 492.94 |
| 2009-12-08 | 500.00 |
| 2009-12-07 | 523.53 |
| 2009-12-04 | 528.24 |
| 2009-12-03 | 502.35 |
| 2009-12-02 | 511.76 |
| 2009-12-01 | 495.29 |
| 2009-11-30 | 485.88 |
| 2009-11-27 | 460.00 |
| 2009-11-26 | 490.59 |
| 2009-11-25 | 502.35 |
| 2009-11-24 | 511.76 |
| 2009-11-23 | 490.59 |
| 2009-11-20 | 476.47 |
| 2009-11-19 | 485.88 |
| 2009-11-18 | 502.35 |
| 2009-11-17 | 469.41 |
| 2009-11-16 | 478.82 |
| 2009-11-13 | 488.24 |
| 2009-11-12 | 504.71 |
| 2009-11-11 | 434.12 |
| 2009-11-10 | 422.35 |
| 2009-11-09 | 412.94 |
| 2009-11-06 | 384.71 |
| 2009-11-05 | 387.06 |
| 2009-11-04 | 387.06 |
| 2009-11-03 | 370.59 |
| 2009-11-02 | 351.76 |
| 2009-10-30 | 344.71 |
| 2009-10-29 | 325.88 |
| 2009-10-28 | 344.71 |
| 2009-10-27 | 354.12 |
| 2009-10-23 | 323.53 |
| 2009-10-22 | 314.12 |
| 2009-10-21 | 316.47 |
| 2009-10-20 | 321.18 |
| 2009-10-19 | 321.18 |
| 2009-10-16 | 311.76 |
| 2009-10-15 | 323.53 |
| 2009-10-14 | 328.24 |
| 2009-10-13 | 314.12 |
| 2009-10-12 | 309.41 |
| 2009-10-09 | 292.94 |
| 2009-10-08 | 278.82 |
| 2009-10-07 | 269.41 |
| 2009-10-06 | 269.41 |
| 2009-10-05 | 257.65 |
| 2009-10-02 | 252.94 |
| 2009-09-30 | 269.41 |
| 2009-09-29 | 257.65 |
| 2009-09-28 | 264.71 |
| 2009-09-25 | 271.76 |
| 2009-09-24 | 257.65 |
| 2009-09-23 | 260.00 |
| 2009-09-22 | 267.06 |
| 2009-09-21 | 267.06 |
| 2009-09-18 | 269.41 |
| 2009-09-17 | 276.47 |
| 2009-09-16 | 278.82 |
| 2009-09-15 | 281.18 |
| 2009-09-14 | 278.82 |
| 2009-09-11 | 281.18 |
| 2009-09-10 | 281.18 |
| 2009-09-09 | 267.06 |
| 2009-09-08 | 267.06 |
| 2009-09-07 | 267.06 |
| 2009-09-04 | 281.18 |
| 2009-09-03 | 260.00 |
| 2009-09-02 | 252.94 |
| 2009-09-01 | 269.41 |
| 2009-08-31 | 262.35 |
| 2009-08-28 | 271.76 |
| 2009-08-27 | 281.18 |
| 2009-08-26 | 269.41 |
| 2009-08-25 | 274.12 |
| 2009-08-24 | 281.18 |
| 2009-08-21 | 269.41 |
| 2009-08-20 | 264.71 |
| 2009-08-19 | 250.59 |
| 2009-08-18 | 245.88 |
| 2009-08-17 | 257.65 |
| 2009-08-14 | 292.94 |
| 2009-08-13 | 290.59 |
| 2009-08-12 | 288.24 |
| 2009-08-11 | 307.06 |
| 2009-08-10 | 309.41 |
| 2009-08-07 | 300.00 |
| 2009-08-06 | 307.06 |
| 2009-08-05 | 302.35 |
| 2009-08-04 | 316.47 |
| 2009-08-03 | 311.76 |
| 2009-07-31 | 283.53 |
| 2009-07-30 | 276.47 |
| 2009-07-29 | 278.82 |
| 2009-07-28 | 290.59 |
| 2009-07-27 | 290.59 |
| 2009-07-24 | 290.59 |
| 2009-07-23 | 304.71 |
| 2009-07-22 | 290.59 |
| 2009-07-21 | 271.76 |
| 2009-07-20 | 281.18 |
| 2009-07-17 | 281.18 |
| 2009-07-16 | 255.29 |
| 2009-07-15 | 257.65 |
| 2009-07-14 | 252.94 |
| 2009-07-13 | 238.82 |
| 2009-07-10 | 245.88 |
| 2009-07-09 | 262.35 |
| 2009-07-08 | 257.65 |
| 2009-07-07 | 271.76 |
| 2009-07-06 | 276.47 |
| 2009-07-03 | 281.18 |
| 2009-07-02 | 257.65 |
| 2009-06-30 | 276.47 |
| 2009-06-29 | 271.76 |
| 2009-06-26 | 271.76 |
| 2009-06-25 | 255.29 |
| 2009-06-24 | 255.29 |
| 2009-06-23 | 248.24 |
| 2009-06-22 | 236.47 |
| 2009-06-19 | 229.41 |
| 2009-06-18 | 238.82 |
| 2009-06-17 | 241.18 |
| 2009-06-16 | 234.12 |
| 2009-06-15 | 217.65 |
| 2009-06-12 | 241.18 |
| 2009-06-11 | 245.88 |
| 2009-06-10 | 252.94 |
| 2009-06-09 | 262.35 |
| 2009-06-08 | 283.53 |
| 2009-06-05 | 241.18 |
| 2009-06-04 | 231.76 |
| 2009-06-03 | 196.47 |
| 2009-06-02 | 177.65 |
| 2009-06-01 | 180.00 |
| 2009-05-29 | 170.59 |
| 2009-05-27 | 172.94 |
| 2009-05-26 | 168.24 |
| 2009-05-25 | 158.82 |
| 2009-05-22 | 172.94 |
| 2009-05-21 | 187.06 |
| 2009-05-20 | 194.12 |
| 2009-05-19 | 182.35 |
| 2009-05-18 | 175.29 |
| 2009-05-15 | 175.29 |
| 2009-05-14 | 196.47 |
| 2009-05-13 | 191.76 |
| 2009-05-12 | 154.12 |
| 2009-05-11 | 137.65 |
| 2009-05-08 | 149.41 |
| 2009-05-07 | 135.29 |
| 2009-05-06 | 135.29 |
| 2009-05-05 | 128.24 |
| 2009-05-04 | 130.59 |
| 2009-04-30 | 128.24 |
| 2009-04-29 | 116.47 |
| 2009-04-28 | 114.12 |
| 2009-04-27 | 121.18 |
| 2009-04-24 | 144.71 |
| 2009-04-23 | 140.00 |
| 2009-04-22 | 137.65 |
| 2009-04-21 | 137.65 |
| 2009-04-20 | 142.35 |
| 2009-04-17 | 142.35 |
| 2009-04-16 | 158.82 |
| 2009-04-15 | 158.82 |
| 2009-04-14 | 154.12 |
| 2009-04-09 | 158.82 |
| 2009-04-08 | 147.06 |
| 2009-04-07 | 142.35 |
| 2009-04-06 | 144.71 |
| 2009-04-03 | 135.29 |
| 2009-04-02 | 137.65 |
| 2009-04-01 | 135.29 |
| 2009-03-31 | 121.18 |
| 2009-03-30 | 123.53 |
| 2009-03-27 | 130.59 |
| 2009-03-26 | 116.47 |
| 2009-03-25 | 118.82 |
| 2009-03-24 | 116.47 |
| 2009-03-23 | 114.12 |
| 2009-03-20 | 107.06 |
| 2009-03-19 | 111.76 |
| 2009-03-18 | 121.18 |
| 2009-03-17 | 132.94 |
| 2009-03-16 | 90.59 |
| 2009-03-13 | 85.88 |
| 2009-03-12 | 92.94 |
| 2009-03-11 | 85.88 |
| 2009-03-10 | 95.29 |
| 2009-03-09 | 88.24 |
| 2009-03-06 | 88.24 |
| 2009-03-05 | 88.24 |
| 2009-03-04 | 85.88 |
| 2009-03-03 | 83.53 |
| 2009-03-02 | 90.59 |
| 2009-02-27 | 95.29 |
| 2009-02-26 | 95.29 |
| 2009-02-25 | 100.00 |
| 2009-02-24 | 97.65 |
| 2009-02-23 | 102.35 |
| 2009-02-20 | 104.71 |
| 2009-02-19 | 104.71 |
| 2009-02-18 | 100.00 |
| 2009-02-17 | 90.59 |
| 2009-02-16 | 100.00 |
| 2009-02-13 | 97.65 |
| 2009-02-12 | 100.00 |
| 2009-02-11 | 111.76 |
| 2009-02-10 | 109.41 |
| 2009-02-09 | 111.76 |
| 2009-02-06 | 111.76 |
| 2009-02-05 | 102.35 |
| 2009-02-04 | 97.65 |
| 2009-02-03 | 111.76 |
| 2009-02-02 | 100.00 |
| 2009-01-30 | 100.00 |
| 2009-01-29 | 95.29 |
| 2009-01-23 | 95.29 |
| 2009-01-22 | 95.29 |
| 2009-01-21 | 92.94 |
| 2009-01-20 | 95.29 |
| 2009-01-19 | 107.06 |
| 2009-01-16 | 100.00 |
| 2009-01-15 | 102.35 |
| 2009-01-14 | 102.35 |
| 2009-01-13 | 109.41 |
| 2009-01-12 | 104.71 |
| 2009-01-09 | 123.53 |
| 2009-01-08 | 125.88 |
| 2009-01-07 | 161.18 |
| 2009-01-06 | 114.12 |
| 2009-01-05 | 107.06 |
| 2009-01-02 | 107.06 |
| 2008-12-31 | 111.76 |
| 2008-12-30 | 104.71 |
| 2008-12-29 | 100.00 |
| 2008-12-24 | 111.76 |
| 2008-12-23 | 107.06 |
| 2008-12-22 | 121.18 |
| 2008-12-19 | 123.53 |
| 2008-12-18 | 111.76 |
| 2008-12-17 | 121.18 |
| 2008-12-16 | 128.24 |
| 2008-12-15 | 130.59 |
| 2008-12-12 | 104.71 |
| 2008-12-11 | 123.53 |
| 2008-12-10 | 116.47 |
| 2008-12-09 | 111.76 |
| 2008-12-08 | 102.35 |
| 2008-12-05 | 107.06 |
| 2008-12-04 | 102.35 |
| 2008-12-03 | 95.29 |
| 2008-12-02 | 109.41 |
| 2008-12-01 | 109.41 |
| 2008-11-28 | 90.59 |
| 2008-11-27 | 92.94 |
| 2008-11-26 | 92.94 |
| 2008-11-25 | 102.35 |
| 2008-11-24 | 123.53 |
| 2008-11-21 | 92.94 |
| 2008-11-20 | 92.94 |
| 2008-11-19 | 92.94 |
| 2008-11-18 | 92.94 |
| 2008-11-17 | 92.94 |
| 2008-11-14 | 111.76 |
| 2008-11-13 | 111.76 |
| 2008-11-12 | 100.00 |
| 2008-11-11 | 100.00 |
| 2008-11-10 | 88.24 |
| 2008-11-07 | 88.24 |
| 2008-11-06 | 102.35 |
| 2008-11-05 | 102.35 |
| 2008-11-04 | 92.94 |
| 2008-11-03 | 100.00 |
| 2008-10-31 | 83.53 |
| 2008-10-30 | 76.47 |
| 2008-10-29 | 76.47 |
| 2008-10-28 | 76.47 |
| 2008-10-27 | 60.00 |
| 2008-10-24 | 78.82 |
| 2008-10-23 | 90.59 |
| 2008-10-22 | 100.00 |
| 2008-10-21 | 100.00 |
| 2008-10-20 | 104.71 |
| 2008-10-17 | 121.18 |
| 2008-10-16 | 107.06 |
| 2008-10-15 | 107.06 |
| 2008-10-14 | 109.41 |
| 2008-10-13 | 111.76 |
| 2008-10-10 | 111.76 |
| 2008-10-09 | 140.00 |
| 2008-10-08 | 156.47 |
| 2008-10-06 | 182.35 |
| 2008-10-03 | 147.06 |
| 2008-10-02 | 135.29 |
| 2008-09-30 | 125.88 |
| 2008-09-29 | 88.24 |
| 2008-09-26 | 88.24 |
| 2008-09-25 | 95.29 |
| 2008-09-24 | 90.59 |
| 2008-09-23 | 83.53 |
| 2008-09-22 | 88.24 |
| 2008-09-19 | 71.76 |
| 2008-09-18 | 64.71 |
| 2008-09-17 | 100.00 |
| 2008-09-16 | 121.18 |
| 2008-09-12 | 121.18 |
| 2008-09-11 | 121.18 |
| 2008-09-10 | 121.18 |
| 2008-09-09 | 121.18 |
| 2008-09-08 | 121.18 |
| 2008-09-05 | 104.71 |
| 2008-09-04 | 121.18 |
| 2008-09-03 | 121.18 |
| 2008-09-02 | 121.18 |
| 2008-09-01 | 118.82 |
| 2008-08-29 | 132.94 |
| 2008-08-28 | 116.47 |
| 2008-08-27 | 116.47 |
| 2008-08-26 | 118.82 |
| 2008-08-25 | 116.47 |
| 2008-08-21 | 116.47 |
| 2008-08-20 | 123.53 |
| 2008-08-19 | 123.53 |
| 2008-08-18 | 132.94 |
| 2008-08-15 | 137.65 |
| 2008-08-14 | 137.65 |
| 2008-08-13 | 140.00 |
| 2008-08-12 | 142.35 |
| 2008-08-11 | 172.94 |
| 2008-08-08 | 191.76 |
| 2008-08-07 | 194.12 |
| 2008-08-05 | 205.88 |
| 2008-08-04 | 205.88 |
| 2008-08-01 | 215.29 |
| 2008-07-31 | 220.00 |
| 2008-07-30 | 229.41 |
| 2008-07-29 | 238.82 |
| 2008-07-28 | 262.35 |
| 2008-07-25 | 245.88 |
| 2008-07-24 | 217.65 |
| 2008-07-23 | 196.47 |
| 2008-07-22 | 198.82 |
| 2008-07-21 | 208.24 |
| 2008-07-18 | 205.88 |
| 2008-07-17 | 217.65 |
| 2008-07-16 | 210.59 |
| 2008-07-15 | 194.12 |
| 2008-07-14 | 201.18 |
| 2008-07-11 | 217.65 |
| 2008-07-10 | 217.65 |
| 2008-07-09 | 212.94 |
| 2008-07-08 | 220.00 |
| 2008-07-07 | 241.18 |
| 2008-07-04 | 245.88 |
| 2008-07-03 | 245.88 |
| 2008-07-02 | 201.18 |
| 2008-06-30 | 203.53 |
| 2008-06-27 | 196.47 |
| 2008-06-26 | 217.65 |
| 2008-06-25 | 229.41 |
| 2008-06-24 | 252.94 |
| 2008-06-23 | 288.24 |
| 2008-06-20 | 307.06 |
| 2008-06-19 | 328.24 |
| 2008-06-18 | 311.76 |
| 2008-06-17 | 347.06 |
| 2008-06-16 | 316.47 |
| 2008-06-13 | 356.47 |
| 2008-06-12 | 758.82 |
| 2008-06-11 | 758.82 |
| 2008-06-10 | 758.82 |
| 2008-06-06 | 758.82 |
| 2008-06-05 | 758.82 |
| 2008-06-04 | 758.82 |
| 2008-06-03 | 758.82 |
| 2008-06-02 | 763.53 |
| 2008-05-30 | 794.12 |
| 2008-05-29 | 707.06 |
| 2008-05-28 | 735.29 |
| 2008-05-27 | 735.29 |
| 2008-05-26 | 577.65 |
| 2008-05-23 | 617.65 |
| 2008-05-22 | 650.59 |
| 2008-05-21 | 568.24 |
| 2008-05-20 | 497.65 |
| 2008-05-19 | 471.76 |
| 2008-05-16 | 436.47 |
| 2008-05-15 | 441.18 |
| 2008-05-14 | 457.65 |
| 2008-05-13 | 485.88 |
| 2008-05-09 | 351.76 |
| 2008-05-08 | 271.76 |
| 2008-05-07 | 248.24 |
| 2008-05-06 | 243.53 |
| 2008-05-05 | 243.53 |
| 2008-05-02 | 248.24 |
| 2008-04-30 | 248.24 |
| 2008-04-29 | 243.53 |
| 2008-04-28 | 229.41 |
| 2008-04-25 | 231.76 |
| 2008-04-24 | 227.06 |
| 2008-04-23 | 229.41 |
| 2008-04-22 | 243.53 |
| 2008-04-21 | 243.53 |
| 2008-04-18 | 236.47 |
| 2008-04-17 | 236.47 |
| 2008-04-16 | 250.59 |
| 2008-04-15 | 238.82 |
| 2008-04-14 | 236.47 |
| 2008-04-11 | 274.12 |
| 2008-04-10 | 271.76 |
| 2008-04-09 | 276.47 |
| 2008-04-08 | 271.76 |
| 2008-04-07 | 252.94 |
| 2008-04-03 | 252.94 |
| 2008-04-02 | 278.82 |
| 2008-04-01 | 236.47 |
| 2008-03-31 | 252.94 |
| 2008-03-28 | 224.71 |
| 2008-03-27 | 205.88 |
| 2008-03-26 | 222.35 |
| 2008-03-25 | 222.35 |
| 2008-03-20 | 222.35 |
| 2008-03-19 | 222.35 |
| 2008-03-18 | 241.18 |
| 2008-03-17 | 243.53 |
| 2008-03-14 | 267.06 |
| 2008-03-13 | 281.18 |
| 2008-03-12 | 297.65 |
| 2008-03-11 | 276.47 |
| 2008-03-10 | 295.29 |
| 2008-03-07 | 276.47 |
| 2008-03-06 | 311.76 |
| 2008-03-05 | 314.12 |
| 2008-03-04 | 318.82 |
| 2008-03-03 | 311.76 |
| 2008-02-29 | 300.00 |
| 2008-02-28 | 316.47 |
| 2008-02-27 | 283.53 |
| 2008-02-26 | 260.00 |
| 2008-02-25 | 278.82 |
| 2008-02-22 | 241.18 |
| 2008-02-21 | 267.06 |
| 2008-02-20 | 236.47 |
| 2008-02-19 | 217.65 |
| 2008-02-18 | 189.41 |
| 2008-02-15 | 201.18 |
| 2008-02-14 | 217.65 |
| 2008-02-13 | 203.53 |
| 2008-02-12 | 205.88 |
| 2008-02-11 | 203.53 |
| 2008-02-06 | 229.41 |
| 2008-02-05 | 234.12 |
| 2008-02-04 | 241.18 |
| 2008-02-01 | 252.94 |
| 2008-01-31 | 264.71 |
| 2008-01-30 | 318.82 |
| 2008-01-29 | 354.12 |
| 2008-01-28 | 78.82 |
| 2008-01-25 | 78.82 |
| 2008-01-24 | 78.82 |
| 2008-01-23 | 78.82 |
| 2008-01-22 | 78.82 |
| 2008-01-21 | 78.82 |
| 2008-01-18 | 78.82 |
| 2008-01-17 | 78.82 |
| 2008-01-16 | 78.82 |
| 2008-01-15 | 78.82 |
| 2008-01-14 | 78.82 |
| 2008-01-11 | 78.82 |
| 2008-01-10 | 78.82 |
| 2008-01-09 | 78.82 |
| 2008-01-08 | 48.24 |
| 2008-01-07 | 22.35 |
| 2008-01-04 | 81.18 |
| 2008-01-03 | 69.41 |
| 2008-01-02 | 88.24 |
| 2007-12-31 | 88.24 |
| 2007-12-28 | 88.24 |
| 2007-12-27 | 100.00 |
| 2007-12-24 | 100.00 |
| 2007-12-21 | 100.00 |
| 2007-12-20 | 90.59 |
| 2007-12-19 | 95.29 |
| 2007-12-18 | 100.00 |
| 2007-12-17 | 118.82 |
| 2007-12-14 | 118.82 |
| 2007-12-13 | 158.82 |
| 2007-12-12 | 180.00 |
| 2007-12-11 | 118.82 |
| 2007-12-10 | 118.82 |
| 2007-12-07 | 118.82 |
| 2007-12-06 | 118.82 |
| 2007-12-05 | 118.82 |
| 2007-12-04 | 123.53 |
| 2007-12-03 | 123.53 |
| 2007-11-30 | 144.71 |
| 2007-11-29 | 144.71 |
| 2007-11-28 | 149.41 |
| 2007-11-27 | 154.12 |
| 2007-11-26 | 154.12 |
| 2007-11-23 | 154.12 |
| 2007-11-22 | 154.12 |
| 2007-11-21 | 154.12 |
| 2007-11-20 | 172.94 |
| 2007-11-19 | 172.94 |
| 2007-11-16 | 191.76 |
| 2007-11-15 | 191.76 |
| 2007-11-14 | 191.76 |
| 2007-11-13 | 191.76 |
| 2007-11-12 | 191.76 |
| 2007-11-09 | 201.18 |
| 2007-11-08 | 184.71 |
| 2007-11-07 | 184.71 |
| 2007-11-06 | 198.82 |
| 2007-11-05 | 198.82 |
| 2007-11-02 | 198.82 |
| 2007-11-01 | 198.82 |
| 2007-10-31 | 198.82 |
| 2007-10-30 | 198.82 |
| 2007-10-29 | 198.82 |
| 2007-10-26 | 198.82 |
| 2007-10-25 | 198.82 |
| 2007-10-24 | 196.47 |
| 2007-10-23 | 217.65 |
| 2007-10-22 | 208.24 |
| 2007-10-18 | 222.35 |
| 2007-10-17 | 191.76 |
| 2007-10-16 | 182.35 |
| 2007-10-15 | 208.24 |
| 2007-10-12 | 205.88 |
| 2007-10-11 | 203.53 |
| 2007-10-10 | 229.41 |
| 2007-10-09 | 220.00 |
| 2007-10-08 | 210.59 |
| 2007-10-05 | 205.88 |
| 2007-10-04 | 205.88 |
| 2007-10-03 | 205.88 |
| 2007-10-02 | 191.76 |
| 2007-09-28 | 205.88 |
| 2007-09-27 | 220.00 |
| 2007-09-25 | 220.00 |
| 2007-09-24 | 205.88 |
| 2007-09-21 | 234.12 |
| 2007-09-20 | 252.94 |
| 2007-09-19 | 281.18 |
| 2007-09-18 | 281.18 |
| 2007-09-17 | 208.24 |
| 2007-09-14 | 208.24 |
| 2007-09-13 | 205.88 |
| 2007-09-12 | 220.00 |
| 2007-09-11 | 205.88 |
| 2007-09-10 | 217.65 |
| 2007-09-07 | 227.06 |
| 2007-09-06 | 224.71 |
| 2007-09-05 | 217.65 |
| 2007-09-04 | 212.94 |
| 2007-09-03 | 220.00 |
| 2007-08-31 | 234.12 |
| 2007-08-30 | 238.82 |
| 2007-08-29 | 217.65 |
| 2007-08-28 | 248.24 |
| 2007-08-27 | 252.94 |
| 2007-08-24 | 241.18 |
| 2007-08-23 | 229.41 |
| 2007-08-22 | 250.59 |
| 2007-08-21 | 217.65 |
| 2007-08-20 | 264.71 |
| 2007-08-17 | 309.41 |
| 2007-08-16 | 309.41 |
| 2007-08-15 | 309.41 |
| 2007-08-14 | 309.41 |
| 2007-08-13 | 309.41 |
| 2007-08-10 | 309.41 |
| 2007-08-09 | 309.41 |
| 2007-08-08 | 309.41 |
| 2007-08-07 | 309.41 |
| 2007-08-06 | 309.41 |
| 2007-08-03 | 309.41 |
| 2007-08-02 | 370.59 |
| 2007-08-01 | 257.65 |
| 2007-07-31 | 229.41 |
| 2007-07-30 | 220.00 |
| 2007-07-27 | 194.12 |
| 2007-07-26 | 205.88 |
| 2007-07-25 | 208.24 |
| 2007-07-24 | 205.88 |
| 2007-07-23 | 205.88 |
| 2007-07-20 | 205.88 |
| 2007-07-19 | 205.88 |
| 2007-07-18 | 215.29 |
| 2007-07-17 | 198.82 |
| 2007-07-16 | 205.88 |
| 2007-07-13 | 182.35 |
| 2007-07-12 | 194.12 |
| 2007-07-11 | 217.65 |
| 2007-07-10 | 236.47 |
| 2007-07-09 | 229.41 |
| 2007-07-06 | 241.18 |
| 2007-07-05 | 194.12 |
| 2007-07-04 | 194.12 |
| 2007-07-03 | 203.53 |
| 2007-06-29 | 210.59 |
| 2007-06-28 | 198.82 |
| 2007-06-27 | 201.18 |
| 2007-06-26 | 196.47 |
| 2007-06-25 | 203.53 |
| 2007-06-22 | 217.65 |
| 2007-06-21 | 208.24 |
| 2007-06-20 | 220.00 |
| 2007-06-18 | 229.41 |
| 2007-06-15 | 252.94 |
| 2007-06-14 | 252.94 |
| 2007-06-13 | 255.29 |
| 2007-06-12 | 269.41 |
| 2007-06-11 | 189.41 |
| 2007-06-08 | 177.65 |
| 2007-06-07 | 142.35 |
| 2007-06-06 | 147.06 |
| 2007-06-05 | 158.82 |
| 2007-06-04 | 151.76 |
| 2007-06-01 | 158.82 |
| 2007-05-31 | 142.35 |
| 2007-05-30 | 111.76 |
| 2007-05-29 | 135.29 |
| 2007-05-28 | 111.76 |
| 2007-05-25 | 111.76 |
| 2007-05-23 | 111.76 |
| 2007-05-22 | 111.76 |
| 2007-05-21 | 125.88 |
| 2007-05-18 | 107.06 |
| 2007-05-17 | 97.65 |
| 2007-05-16 | 97.65 |
| 2007-05-15 | 90.59 |
| 2007-05-14 | 100.00 |
| 2007-05-11 | 81.18 |
| 2007-05-10 | 83.53 |
| 2007-05-09 | 83.53 |
| 2007-05-08 | 88.24 |
| 2007-05-07 | 109.41 |
| 2007-05-04 | 109.41 |
| 2007-05-03 | 85.88 |
| 2007-05-02 | 102.35 |
| 2007-04-30 | 88.24 |
| 2007-04-27 | 109.41 |
| 2007-04-26 | 88.24 |
| 2007-04-25 | 90.59 |
| 2007-04-24 | 111.76 |
| 2007-04-23 | 114.12 |
| 2007-04-20 | 100.00 |
| 2007-04-19 | 88.24 |
| 2007-04-18 | 88.24 |
| 2007-04-17 | 100.00 |
| 2007-04-16 | 118.82 |
| 2007-04-13 | 132.94 |
| 2007-04-12 | 20.00 |
| 2007-04-11 | 20.00 |
| 2007-04-10 | 20.00 |
| 2007-04-04 | 20.00 |
| 2007-04-03 | 12.94 |
| 2007-04-02 | 8.24 |
| 2007-03-30 | -5.88 |
| 2007-03-29 | 3.53 |
| 2007-03-28 | 17.65 |
| 2007-03-27 | -1.18 |
| 2007-03-26 | 12.94 |
| 2007-03-23 | 8.24 |
| 2007-03-22 | -10.59 |
| 2007-03-21 | -10.59 |
| 2007-03-20 | -10.59 |
| 2007-03-19 | 12.94 |
| 2007-03-16 | 5.88 |
| 2007-03-15 | 5.88 |
| 2007-03-14 | -5.88 |
| 2007-03-13 | -10.59 |
| 2007-03-12 | -10.59 |
| 2007-03-09 | -8.24 |
| 2007-03-08 | -15.29 |
| 2007-03-07 | -15.29 |
| 2007-03-06 | -17.65 |
| 2007-03-05 | -5.88 |
| 2007-03-02 | -5.88 |
| 2007-03-01 | -5.88 |
| 2007-02-28 | -10.59 |
| 2007-02-27 | -10.59 |
| 2007-02-26 | -2.35 |
| 2007-02-23 | 1.18 |
| 2007-02-22 | 11.76 |
| 2007-02-21 | 12.94 |
| 2007-02-16 | 12.94 |
| 2007-02-15 | 12.94 |
| 2007-02-14 | -2.35 |
| 2007-02-13 | -10.59 |
| 2007-02-12 | -5.88 |
| 2007-02-09 | 1.18 |
| 2007-02-08 | -22.35 |
| 2007-02-07 | -22.35 |
| 2007-02-06 | -24.71 |
| 2007-02-05 | -24.71 |
| 2007-02-02 | -24.71 |
| 2007-02-01 | -23.53 |
| 2007-01-31 | -23.53 |
| 2007-01-30 | -23.53 |
| 2007-01-29 | -20.00 |
| 2007-01-26 | -20.00 |
| 2007-01-25 | -20.00 |
| 2007-01-24 | -20.00 |
| 2007-01-23 | -21.18 |
| 2007-01-22 | 1.18 |
| 2007-01-19 | -3.53 |
| 2007-01-18 | -1.18 |
| 2007-01-17 | -1.18 |
| 2007-01-16 | -5.88 |
| 2007-01-15 | -3.53 |
| 2007-01-12 | -3.53 |
| 2007-01-11 | -3.53 |
| 2007-01-10 | -3.53 |
| 2007-01-09 | -3.53 |
| 2007-01-08 | -3.53 |
| 2007-01-05 | -23.53 |
| 2007-01-04 | -23.53 |
| 2007-01-03 | -23.53 |
| 2007-01-02 | -23.53 |
| 2006-12-29 | -23.53 |
| 2006-12-28 | -23.53 |
| 2006-12-27 | -23.53 |
| 2006-12-22 | -23.53 |
| 2006-12-21 | -23.53 |
| 2006-12-20 | -23.53 |
| 2006-12-19 | -23.53 |
| 2006-12-18 | -23.53 |
| 2006-12-15 | -23.53 |
| 2006-12-14 | -34.12 |
| 2006-12-13 | -29.41 |
| 2006-12-12 | -3.53 |
| 2006-12-11 | -3.53 |
| 2006-12-08 | -5.88 |
| 2006-12-07 | -5.88 |
| 2006-12-06 | -2.35 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy