Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1102 % |
|---|---|
| 2025-09-08 | -95.61 |
| 2025-09-05 | -95.70 |
| 2025-09-04 | -95.53 |
| 2025-09-03 | -95.44 |
| 2025-09-02 | -95.44 |
| 2025-09-01 | -95.44 |
| 2025-08-29 | -95.44 |
| 2025-08-28 | -95.53 |
| 2025-08-27 | -95.44 |
| 2025-08-26 | -95.36 |
| 2025-08-25 | -95.44 |
| 2025-08-22 | -95.44 |
| 2025-08-21 | -95.44 |
| 2025-08-20 | -95.53 |
| 2025-08-19 | -95.70 |
| 2025-08-18 | -95.53 |
| 2025-08-15 | -95.61 |
| 2025-08-14 | -95.53 |
| 2025-08-13 | -95.70 |
| 2025-08-12 | -95.87 |
| 2025-08-11 | -95.96 |
| 2025-08-08 | -95.96 |
| 2025-08-07 | -95.79 |
| 2025-08-06 | -95.87 |
| 2025-08-05 | -95.70 |
| 2025-08-04 | -95.79 |
| 2025-08-01 | -95.79 |
| 2025-07-31 | -95.70 |
| 2025-07-30 | -95.61 |
| 2025-07-29 | -95.70 |
| 2025-07-28 | -95.53 |
| 2025-07-25 | -95.70 |
| 2025-07-24 | -95.44 |
| 2025-07-23 | -95.36 |
| 2025-07-22 | -95.53 |
| 2025-07-21 | -95.44 |
| 2025-07-18 | -95.44 |
| 2025-07-17 | -95.61 |
| 2025-07-16 | -95.44 |
| 2025-07-15 | -95.27 |
| 2025-07-14 | -95.27 |
| 2025-07-11 | -95.36 |
| 2025-07-10 | -95.36 |
| 2025-07-09 | -95.53 |
| 2025-07-08 | -95.36 |
| 2025-07-07 | -95.53 |
| 2025-07-04 | -95.27 |
| 2025-07-03 | -95.18 |
| 2025-07-02 | -95.18 |
| 2025-06-30 | -95.36 |
| 2025-06-27 | -95.36 |
| 2025-06-26 | -95.44 |
| 2025-06-25 | -95.27 |
| 2025-06-24 | -95.27 |
| 2025-06-23 | -95.53 |
| 2025-06-20 | -95.53 |
| 2025-06-19 | -95.36 |
| 2025-06-18 | -95.10 |
| 2025-06-17 | -95.36 |
| 2025-06-16 | -95.79 |
| 2025-06-13 | -95.79 |
| 2025-06-12 | -95.70 |
| 2025-06-11 | -95.96 |
| 2025-06-10 | -95.79 |
| 2025-06-09 | -95.79 |
| 2025-06-06 | -95.79 |
| 2025-06-05 | -95.61 |
| 2025-06-04 | -95.61 |
| 2025-06-03 | -95.61 |
| 2025-06-02 | -95.70 |
| 2025-05-30 | -95.79 |
| 2025-05-29 | -95.70 |
| 2025-05-28 | -95.36 |
| 2025-05-27 | -95.61 |
| 2025-05-26 | -95.44 |
| 2025-05-23 | -95.61 |
| 2025-05-22 | -95.27 |
| 2025-05-21 | -95.36 |
| 2025-05-20 | -95.53 |
| 2025-05-19 | -95.61 |
| 2025-05-16 | -95.18 |
| 2025-05-15 | -95.10 |
| 2025-05-14 | -95.18 |
| 2025-05-13 | -95.36 |
| 2025-05-12 | -95.44 |
| 2025-05-09 | -95.44 |
| 2025-05-08 | -95.44 |
| 2025-05-07 | -95.44 |
| 2025-05-06 | -95.36 |
| 2025-05-02 | -95.27 |
| 2025-04-30 | -95.01 |
| 2025-04-29 | -95.18 |
| 2025-04-28 | -95.18 |
| 2025-04-25 | -95.01 |
| 2025-04-24 | -95.18 |
| 2025-04-23 | -95.10 |
| 2025-04-22 | -94.75 |
| 2025-04-17 | -95.18 |
| 2025-04-16 | -95.01 |
| 2025-04-15 | -94.93 |
| 2025-04-14 | -94.67 |
| 2025-04-11 | -94.67 |
| 2025-04-10 | -94.84 |
| 2025-04-09 | -95.01 |
| 2025-04-08 | -95.27 |
| 2025-04-07 | -95.27 |
| 2025-04-03 | -94.93 |
| 2025-04-02 | -95.01 |
| 2025-04-01 | -94.50 |
| 2025-03-31 | -94.50 |
| 2025-03-28 | -94.41 |
| 2025-03-27 | -94.32 |
| 2025-03-26 | -94.24 |
| 2025-03-25 | -95.18 |
| 2025-03-24 | -95.18 |
| 2025-03-21 | -95.10 |
| 2025-03-20 | -95.44 |
| 2025-03-19 | -95.44 |
| 2025-03-18 | -95.27 |
| 2025-03-17 | -95.10 |
| 2025-03-14 | -95.10 |
| 2025-03-13 | -95.27 |
| 2025-03-12 | -95.10 |
| 2025-03-11 | -95.10 |
| 2025-03-10 | -95.36 |
| 2025-03-07 | -95.27 |
| 2025-03-06 | -95.18 |
| 2025-03-05 | -94.93 |
| 2025-03-04 | -94.93 |
| 2025-03-03 | -95.01 |
| 2025-02-28 | -95.01 |
| 2025-02-27 | -94.93 |
| 2025-02-26 | -94.93 |
| 2025-02-25 | -95.10 |
| 2025-02-24 | -95.18 |
| 2025-02-21 | -94.84 |
| 2025-02-20 | -95.01 |
| 2025-02-19 | -94.75 |
| 2025-02-18 | -94.75 |
| 2025-02-17 | -94.67 |
| 2025-02-14 | -94.41 |
| 2025-02-13 | -94.58 |
| 2025-02-12 | -94.41 |
| 2025-02-11 | -94.93 |
| 2025-02-10 | -94.50 |
| 2025-02-07 | -93.64 |
| 2025-02-06 | -94.32 |
| 2025-02-05 | -94.32 |
| 2025-02-04 | -94.32 |
| 2025-02-03 | -94.32 |
| 2025-01-28 | -94.32 |
| 2025-01-27 | -94.32 |
| 2025-01-24 | -94.32 |
| 2025-01-23 | -94.32 |
| 2025-01-22 | -94.32 |
| 2025-01-21 | -94.32 |
| 2025-01-20 | -94.67 |
| 2025-01-17 | -94.93 |
| 2025-01-16 | -94.84 |
| 2025-01-15 | -95.01 |
| 2025-01-14 | -94.75 |
| 2025-01-13 | -94.67 |
| 2025-01-10 | -94.84 |
| 2025-01-09 | -94.67 |
| 2025-01-08 | -94.24 |
| 2025-01-07 | -94.24 |
| 2025-01-06 | -94.32 |
| 2025-01-03 | -94.58 |
| 2025-01-02 | -94.58 |
| 2024-12-31 | -95.10 |
| 2024-12-30 | -94.67 |
| 2024-12-27 | -94.07 |
| 2024-12-24 | -92.86 |
| 2024-12-23 | -93.72 |
| 2024-12-20 | -94.07 |
| 2024-12-19 | -93.03 |
| 2024-12-18 | -94.50 |
| 2024-12-17 | -94.75 |
| 2024-12-16 | -95.10 |
| 2024-12-13 | -95.18 |
| 2024-12-12 | -95.10 |
| 2024-12-11 | -95.10 |
| 2024-12-10 | -95.10 |
| 2024-12-09 | -95.53 |
| 2024-12-06 | -95.36 |
| 2024-12-05 | -94.24 |
| 2024-12-04 | -94.24 |
| 2024-12-03 | -94.75 |
| 2024-12-02 | -94.24 |
| 2024-11-29 | -94.50 |
| 2024-11-28 | -93.38 |
| 2024-11-27 | -93.89 |
| 2024-11-26 | -93.72 |
| 2024-11-25 | -93.89 |
| 2024-11-22 | -93.81 |
| 2024-11-21 | -94.07 |
| 2024-11-20 | -93.12 |
| 2024-11-19 | -93.38 |
| 2024-11-18 | -92.69 |
| 2024-11-15 | -92.43 |
| 2024-11-14 | -92.35 |
| 2024-11-13 | -93.21 |
| 2024-11-12 | -93.12 |
| 2024-11-11 | -93.12 |
| 2024-11-08 | -92.95 |
| 2024-11-07 | -93.46 |
| 2024-11-06 | -93.46 |
| 2024-11-05 | -93.03 |
| 2024-11-04 | -93.64 |
| 2024-11-01 | -93.12 |
| 2024-10-31 | -93.12 |
| 2024-10-30 | -93.72 |
| 2024-10-29 | -93.03 |
| 2024-10-28 | -92.95 |
| 2024-10-25 | -92.86 |
| 2024-10-24 | -92.52 |
| 2024-10-23 | -92.43 |
| 2024-10-22 | -93.38 |
| 2024-10-21 | -93.38 |
| 2024-10-18 | -92.43 |
| 2024-10-17 | -93.21 |
| 2024-10-16 | -94.07 |
| 2024-10-15 | -93.98 |
| 2024-10-14 | -94.07 |
| 2024-10-10 | -94.07 |
| 2024-10-09 | -94.07 |
| 2024-10-08 | -93.46 |
| 2024-10-07 | -92.86 |
| 2024-10-04 | -92.69 |
| 2024-10-03 | -93.12 |
| 2024-10-02 | -93.81 |
| 2024-09-30 | -94.07 |
| 2024-09-27 | -93.12 |
| 2024-09-26 | -93.12 |
| 2024-09-25 | -93.21 |
| 2024-09-24 | -94.58 |
| 2024-09-23 | -94.32 |
| 2024-09-20 | -94.15 |
| 2024-09-19 | -94.15 |
| 2024-09-17 | -94.15 |
| 2024-09-16 | -94.32 |
| 2024-09-13 | -94.41 |
| 2024-09-12 | -94.41 |
| 2024-09-11 | -94.41 |
| 2024-09-10 | -94.41 |
| 2024-09-09 | -94.67 |
| 2024-09-05 | -93.81 |
| 2024-09-04 | -93.64 |
| 2024-09-03 | -93.81 |
| 2024-09-02 | -93.89 |
| 2024-08-30 | -94.07 |
| 2024-08-29 | -94.07 |
| 2024-08-28 | -94.41 |
| 2024-08-27 | -94.41 |
| 2024-08-26 | -94.50 |
| 2024-08-23 | -94.58 |
| 2024-08-22 | -94.58 |
| 2024-08-21 | -94.58 |
| 2024-08-20 | -94.58 |
| 2024-08-19 | -94.58 |
| 2024-08-16 | -94.58 |
| 2024-08-15 | -94.58 |
| 2024-08-14 | -93.81 |
| 2024-08-13 | -93.81 |
| 2024-08-12 | -93.81 |
| 2024-08-09 | -93.81 |
| 2024-08-08 | -93.98 |
| 2024-08-07 | -94.15 |
| 2024-08-06 | -94.15 |
| 2024-08-05 | -94.41 |
| 2024-08-02 | -94.41 |
| 2024-08-01 | -93.98 |
| 2024-07-31 | -93.29 |
| 2024-07-30 | -93.38 |
| 2024-07-29 | -93.21 |
| 2024-07-26 | -92.86 |
| 2024-07-25 | -92.86 |
| 2024-07-24 | -92.86 |
| 2024-07-23 | -92.86 |
| 2024-07-22 | -90.11 |
| 2024-07-19 | -90.63 |
| 2024-07-18 | -91.31 |
| 2024-07-17 | -92.26 |
| 2024-07-16 | -91.66 |
| 2024-07-15 | -90.97 |
| 2024-07-12 | -91.57 |
| 2024-07-11 | -92.09 |
| 2024-07-10 | -91.49 |
| 2024-07-09 | -91.49 |
| 2024-07-08 | -91.40 |
| 2024-07-05 | -90.80 |
| 2024-07-04 | -90.80 |
| 2024-07-03 | -90.88 |
| 2024-07-02 | -91.14 |
| 2024-06-28 | -91.74 |
| 2024-06-27 | -91.06 |
| 2024-06-26 | -90.80 |
| 2024-06-25 | -89.77 |
| 2024-06-24 | -90.11 |
| 2024-06-21 | -90.63 |
| 2024-06-20 | -90.97 |
| 2024-06-19 | -90.20 |
| 2024-06-18 | -90.45 |
| 2024-06-17 | -90.71 |
| 2024-06-14 | -89.94 |
| 2024-06-13 | -90.02 |
| 2024-06-12 | -90.54 |
| 2024-06-11 | -90.88 |
| 2024-06-07 | -90.54 |
| 2024-06-06 | -90.02 |
| 2024-06-05 | -89.51 |
| 2024-06-04 | -88.82 |
| 2024-06-03 | -87.96 |
| 2024-05-31 | -88.73 |
| 2024-05-30 | -89.08 |
| 2024-05-29 | -90.28 |
| 2024-05-28 | -90.02 |
| 2024-05-27 | -89.85 |
| 2024-05-24 | -90.20 |
| 2024-05-23 | -90.11 |
| 2024-05-22 | -89.77 |
| 2024-05-21 | -89.77 |
| 2024-05-20 | -90.02 |
| 2024-05-17 | -91.06 |
| 2024-05-16 | -90.71 |
| 2024-05-14 | -89.85 |
| 2024-05-13 | -90.88 |
| 2024-05-10 | -89.77 |
| 2024-05-09 | -89.85 |
| 2024-05-08 | -91.49 |
| 2024-05-07 | -91.49 |
| 2024-05-06 | -91.74 |
| 2024-05-03 | -92.17 |
| 2024-05-02 | -92.52 |
| 2024-04-30 | -91.66 |
| 2024-04-29 | -92.52 |
| 2024-04-26 | -90.45 |
| 2024-04-25 | -91.66 |
| 2024-04-24 | -92.86 |
| 2024-04-23 | -92.43 |
| 2024-04-22 | -92.26 |
| 2024-04-19 | -91.06 |
| 2024-04-18 | -90.45 |
| 2024-04-17 | -93.12 |
| 2024-04-16 | -93.12 |
| 2024-04-15 | -93.21 |
| 2024-04-12 | -91.83 |
| 2024-04-11 | -91.83 |
| 2024-04-10 | -92.78 |
| 2024-04-09 | -92.78 |
| 2024-04-08 | -93.46 |
| 2024-04-05 | -93.03 |
| 2024-04-03 | -92.09 |
| 2024-04-02 | -92.95 |
| 2024-03-28 | -92.26 |
| 2024-03-27 | -92.43 |
| 2024-03-26 | -92.26 |
| 2024-03-25 | -93.03 |
| 2024-03-22 | -91.40 |
| 2024-03-21 | -91.40 |
| 2024-03-20 | -91.40 |
| 2024-03-19 | -90.54 |
| 2024-03-18 | -90.80 |
| 2024-03-15 | -89.25 |
| 2024-03-14 | -89.51 |
| 2024-03-13 | -89.51 |
| 2024-03-12 | -89.25 |
| 2024-03-11 | -89.25 |
| 2024-03-08 | -90.02 |
| 2024-03-07 | -91.14 |
| 2024-03-06 | -91.14 |
| 2024-03-05 | -90.71 |
| 2024-03-04 | -89.94 |
| 2024-03-01 | -89.16 |
| 2024-02-29 | -89.34 |
| 2024-02-28 | -90.20 |
| 2024-02-27 | -88.39 |
| 2024-02-26 | -86.24 |
| 2024-02-23 | -86.93 |
| 2024-02-22 | -87.10 |
| 2024-02-21 | -89.25 |
| 2024-02-20 | -90.80 |
| 2024-02-19 | -91.40 |
| 2024-02-16 | -91.83 |
| 2024-02-15 | -94.41 |
| 2024-02-14 | -93.98 |
| 2024-02-09 | -94.75 |
| 2024-02-08 | -94.75 |
| 2024-02-07 | -95.18 |
| 2024-02-06 | -95.18 |
| 2024-02-05 | -95.18 |
| 2024-02-02 | -95.18 |
| 2024-02-01 | -95.18 |
| 2024-01-31 | -95.18 |
| 2024-01-30 | -95.18 |
| 2024-01-29 | -95.18 |
| 2024-01-26 | -95.18 |
| 2024-01-25 | -95.18 |
| 2024-01-24 | -95.27 |
| 2024-01-23 | -95.36 |
| 2024-01-22 | -96.13 |
| 2024-01-19 | -95.18 |
| 2024-01-18 | -96.30 |
| 2024-01-17 | -96.13 |
| 2024-01-16 | -96.13 |
| 2024-01-15 | -95.61 |
| 2024-01-12 | -95.61 |
| 2024-01-11 | -95.70 |
| 2024-01-10 | -96.82 |
| 2024-01-09 | -96.90 |
| 2024-01-08 | -97.08 |
| 2024-01-05 | -97.08 |
| 2024-01-04 | -96.99 |
| 2024-01-03 | -96.99 |
| 2024-01-02 | -96.47 |
| 2023-12-29 | -96.47 |
| 2023-12-28 | -96.65 |
| 2023-12-27 | -96.22 |
| 2023-12-22 | -96.13 |
| 2023-12-21 | -96.13 |
| 2023-12-20 | -96.04 |
| 2023-12-19 | -95.96 |
| 2023-12-18 | -95.96 |
| 2023-12-15 | -95.79 |
| 2023-12-14 | -95.44 |
| 2023-12-13 | -96.22 |
| 2023-12-12 | -96.22 |
| 2023-12-11 | -96.82 |
| 2023-12-08 | -96.82 |
| 2023-12-07 | -96.82 |
| 2023-12-06 | -96.73 |
| 2023-12-05 | -96.73 |
| 2023-12-04 | -96.73 |
| 2023-12-01 | -96.73 |
| 2023-11-30 | -96.73 |
| 2023-11-29 | -96.73 |
| 2023-11-28 | -96.73 |
| 2023-11-27 | -96.65 |
| 2023-11-24 | -96.47 |
| 2023-11-23 | -96.56 |
| 2023-11-22 | -96.65 |
| 2023-11-21 | -97.08 |
| 2023-11-20 | -97.08 |
| 2023-11-17 | -96.82 |
| 2023-11-16 | -96.82 |
| 2023-11-15 | -96.39 |
| 2023-11-14 | -96.73 |
| 2023-11-13 | -96.73 |
| 2023-11-10 | -96.73 |
| 2023-11-09 | -96.82 |
| 2023-11-08 | -96.82 |
| 2023-11-07 | -96.82 |
| 2023-11-06 | -96.39 |
| 2023-11-03 | -96.22 |
| 2023-11-02 | -96.22 |
| 2023-11-01 | -96.13 |
| 2023-10-31 | -95.79 |
| 2023-10-30 | -95.53 |
| 2023-10-27 | -95.53 |
| 2023-10-26 | -95.79 |
| 2023-10-25 | -95.79 |
| 2023-10-24 | -95.79 |
| 2023-10-20 | -95.53 |
| 2023-10-19 | -95.53 |
| 2023-10-18 | -95.53 |
| 2023-10-17 | -95.53 |
| 2023-10-16 | -95.36 |
| 2023-10-13 | -95.36 |
| 2023-10-12 | -95.87 |
| 2023-10-11 | -95.87 |
| 2023-10-10 | -95.87 |
| 2023-10-09 | -95.87 |
| 2023-10-06 | -95.87 |
| 2023-10-05 | -95.87 |
| 2023-10-04 | -95.87 |
| 2023-10-03 | -95.87 |
| 2023-09-29 | -95.87 |
| 2023-09-28 | -95.87 |
| 2023-09-27 | -95.61 |
| 2023-09-26 | -95.61 |
| 2023-09-25 | -95.61 |
| 2023-09-22 | -95.53 |
| 2023-09-21 | -95.44 |
| 2023-09-20 | -95.44 |
| 2023-09-19 | -95.44 |
| 2023-09-18 | -95.70 |
| 2023-09-15 | -95.70 |
| 2023-09-14 | -95.61 |
| 2023-09-13 | -95.70 |
| 2023-09-12 | -94.93 |
| 2023-09-11 | -96.22 |
| 2023-09-07 | -96.30 |
| 2023-09-06 | -95.70 |
| 2023-09-05 | -95.70 |
| 2023-09-04 | -95.70 |
| 2023-08-31 | -95.70 |
| 2023-08-30 | -95.70 |
| 2023-08-29 | -95.70 |
| 2023-08-28 | -95.70 |
| 2023-08-25 | -95.10 |
| 2023-08-24 | -95.10 |
| 2023-08-23 | -95.10 |
| 2023-08-22 | -95.36 |
| 2023-08-21 | -95.36 |
| 2023-08-18 | -95.53 |
| 2023-08-17 | -94.67 |
| 2023-08-16 | -94.67 |
| 2023-08-15 | -94.67 |
| 2023-08-14 | -94.67 |
| 2023-08-11 | -94.67 |
| 2023-08-10 | -94.84 |
| 2023-08-09 | -94.75 |
| 2023-08-08 | -94.15 |
| 2023-08-07 | -94.15 |
| 2023-08-04 | -94.15 |
| 2023-08-03 | -94.15 |
| 2023-08-02 | -94.15 |
| 2023-08-01 | -94.24 |
| 2023-07-31 | -94.58 |
| 2023-07-28 | -94.84 |
| 2023-07-27 | -94.93 |
| 2023-07-26 | -94.93 |
| 2023-07-25 | -94.15 |
| 2023-07-24 | -94.24 |
| 2023-07-21 | -94.15 |
| 2023-07-20 | -93.12 |
| 2023-07-19 | -93.12 |
| 2023-07-18 | -92.95 |
| 2023-07-14 | -92.26 |
| 2023-07-13 | -92.26 |
| 2023-07-12 | -92.60 |
| 2023-07-11 | -94.07 |
| 2023-07-10 | -95.01 |
| 2023-07-07 | -95.53 |
| 2023-07-06 | -95.53 |
| 2023-07-05 | -95.01 |
| 2023-07-04 | -95.10 |
| 2023-07-03 | -95.18 |
| 2023-06-30 | -95.27 |
| 2023-06-29 | -95.27 |
| 2023-06-28 | -95.27 |
| 2023-06-27 | -95.27 |
| 2023-06-26 | -95.27 |
| 2023-06-23 | -95.27 |
| 2023-06-21 | -95.70 |
| 2023-06-20 | -95.70 |
| 2023-06-19 | -95.10 |
| 2023-06-16 | -95.10 |
| 2023-06-15 | -95.10 |
| 2023-06-14 | -94.41 |
| 2023-06-13 | -94.58 |
| 2023-06-12 | -94.50 |
| 2023-06-09 | -94.07 |
| 2023-06-08 | -94.32 |
| 2023-06-07 | -93.89 |
| 2023-06-06 | -93.64 |
| 2023-06-05 | -94.07 |
| 2023-06-02 | -93.64 |
| 2023-06-01 | -93.46 |
| 2023-05-31 | -93.55 |
| 2023-05-30 | -93.38 |
| 2023-05-29 | -93.46 |
| 2023-05-25 | -94.93 |
| 2023-05-24 | -95.27 |
| 2023-05-23 | -95.27 |
| 2023-05-22 | -95.36 |
| 2023-05-19 | -95.10 |
| 2023-05-18 | -95.61 |
| 2023-05-17 | -95.53 |
| 2023-05-16 | -95.53 |
| 2023-05-15 | -95.70 |
| 2023-05-12 | -95.27 |
| 2023-05-11 | -94.75 |
| 2023-05-10 | -94.75 |
| 2023-05-09 | -93.64 |
| 2023-05-08 | -93.64 |
| 2023-05-05 | -92.17 |
| 2023-05-04 | -92.26 |
| 2023-05-03 | -92.26 |
| 2023-05-02 | -92.26 |
| 2023-04-28 | -92.26 |
| 2023-04-27 | -92.26 |
| 2023-04-26 | -92.26 |
| 2023-04-25 | -92.26 |
| 2023-04-24 | -92.26 |
| 2023-04-21 | -92.26 |
| 2023-04-20 | -92.26 |
| 2023-04-19 | -92.26 |
| 2023-04-18 | -92.26 |
| 2023-04-17 | -92.26 |
| 2023-04-14 | -92.26 |
| 2023-04-13 | -92.26 |
| 2023-04-12 | -92.26 |
| 2023-04-11 | -92.26 |
| 2023-04-06 | -92.26 |
| 2023-04-04 | -92.26 |
| 2023-04-03 | -92.26 |
| 2023-03-31 | -92.26 |
| 2023-03-30 | -92.26 |
| 2023-03-29 | -92.26 |
| 2023-03-28 | -92.26 |
| 2023-03-27 | -92.26 |
| 2023-03-24 | -92.26 |
| 2023-03-23 | -92.26 |
| 2023-03-22 | -92.26 |
| 2023-03-21 | -92.26 |
| 2023-03-20 | -92.26 |
| 2023-03-17 | -92.26 |
| 2023-03-16 | -92.26 |
| 2023-03-15 | -92.26 |
| 2023-03-14 | -92.26 |
| 2023-03-13 | -92.26 |
| 2023-03-10 | -92.26 |
| 2023-03-09 | -92.26 |
| 2023-03-08 | -92.26 |
| 2023-03-07 | -92.26 |
| 2023-03-06 | -92.26 |
| 2023-03-03 | -92.26 |
| 2023-03-02 | -92.26 |
| 2023-03-01 | -92.26 |
| 2023-02-28 | -92.26 |
| 2023-02-27 | -92.26 |
| 2023-02-24 | -92.26 |
| 2023-02-23 | -92.26 |
| 2023-02-22 | -92.26 |
| 2023-02-21 | -92.26 |
| 2023-02-20 | -92.26 |
| 2023-02-17 | -92.26 |
| 2023-02-16 | -92.26 |
| 2023-02-15 | -92.26 |
| 2023-02-14 | -92.26 |
| 2023-02-13 | -92.26 |
| 2023-02-10 | -92.26 |
| 2023-02-09 | -92.26 |
| 2023-02-08 | -92.26 |
| 2023-02-07 | -92.26 |
| 2023-02-06 | -92.26 |
| 2023-02-03 | -92.26 |
| 2023-02-02 | -92.26 |
| 2023-02-01 | -92.26 |
| 2023-01-31 | -92.26 |
| 2023-01-30 | -92.26 |
| 2023-01-27 | -92.26 |
| 2023-01-26 | -92.26 |
| 2023-01-20 | -92.26 |
| 2023-01-19 | -92.26 |
| 2023-01-18 | -92.26 |
| 2023-01-17 | -92.26 |
| 2023-01-16 | -92.26 |
| 2023-01-13 | -92.26 |
| 2023-01-12 | -92.26 |
| 2023-01-11 | -92.26 |
| 2023-01-10 | -92.26 |
| 2023-01-09 | -92.26 |
| 2023-01-06 | -92.26 |
| 2023-01-05 | -92.26 |
| 2023-01-04 | -92.26 |
| 2023-01-03 | -92.26 |
| 2022-12-30 | -92.26 |
| 2022-12-29 | -92.26 |
| 2022-12-28 | -92.26 |
| 2022-12-23 | -92.26 |
| 2022-12-22 | -92.26 |
| 2022-12-21 | -92.26 |
| 2022-12-20 | -92.26 |
| 2022-12-19 | -92.26 |
| 2022-12-16 | -92.26 |
| 2022-12-15 | -92.26 |
| 2022-12-14 | -92.26 |
| 2022-12-13 | -92.26 |
| 2022-12-12 | -92.26 |
| 2022-12-09 | -92.26 |
| 2022-12-08 | -92.26 |
| 2022-12-07 | -92.26 |
| 2022-12-06 | -92.26 |
| 2022-12-05 | -92.26 |
| 2022-12-02 | -92.26 |
| 2022-12-01 | -92.26 |
| 2022-11-30 | -92.26 |
| 2022-11-29 | -92.26 |
| 2022-11-28 | -92.26 |
| 2022-11-25 | -92.26 |
| 2022-11-24 | -92.26 |
| 2022-11-23 | -92.26 |
| 2022-11-22 | -92.26 |
| 2022-11-21 | -92.26 |
| 2022-11-18 | -92.26 |
| 2022-11-17 | -92.26 |
| 2022-11-16 | -92.26 |
| 2022-11-15 | -92.26 |
| 2022-11-14 | -92.26 |
| 2022-11-11 | -92.26 |
| 2022-11-10 | -92.26 |
| 2022-11-09 | -92.26 |
| 2022-11-08 | -92.26 |
| 2022-11-07 | -92.26 |
| 2022-11-04 | -92.26 |
| 2022-11-03 | -92.26 |
| 2022-11-02 | -92.26 |
| 2022-11-01 | -92.26 |
| 2022-10-31 | -92.26 |
| 2022-10-28 | -92.26 |
| 2022-10-27 | -92.26 |
| 2022-10-26 | -92.26 |
| 2022-10-25 | -92.26 |
| 2022-10-24 | -92.26 |
| 2022-10-21 | -92.26 |
| 2022-10-20 | -92.26 |
| 2022-10-19 | -92.26 |
| 2022-10-18 | -92.26 |
| 2022-10-17 | -92.26 |
| 2022-10-14 | -92.26 |
| 2022-10-13 | -92.26 |
| 2022-10-12 | -92.26 |
| 2022-10-11 | -92.26 |
| 2022-10-10 | -92.26 |
| 2022-10-07 | -92.26 |
| 2022-10-06 | -92.26 |
| 2022-10-05 | -92.26 |
| 2022-10-03 | -92.26 |
| 2022-09-30 | -92.26 |
| 2022-09-29 | -92.26 |
| 2022-09-28 | -92.26 |
| 2022-09-27 | -92.26 |
| 2022-09-26 | -92.26 |
| 2022-09-23 | -92.26 |
| 2022-09-22 | -92.26 |
| 2022-09-21 | -92.26 |
| 2022-09-20 | -92.26 |
| 2022-09-19 | -92.26 |
| 2022-09-16 | -92.26 |
| 2022-09-15 | -92.26 |
| 2022-09-14 | -92.26 |
| 2022-09-13 | -92.26 |
| 2022-09-09 | -92.26 |
| 2022-09-08 | -92.26 |
| 2022-09-07 | -92.26 |
| 2022-09-06 | -92.26 |
| 2022-09-05 | -92.26 |
| 2022-09-02 | -92.26 |
| 2022-09-01 | -92.26 |
| 2022-08-31 | -92.26 |
| 2022-08-30 | -92.26 |
| 2022-08-29 | -92.26 |
| 2022-08-26 | -92.26 |
| 2022-08-25 | -92.26 |
| 2022-08-24 | -92.26 |
| 2022-08-23 | -92.26 |
| 2022-08-22 | -92.26 |
| 2022-08-19 | -92.26 |
| 2022-08-18 | -92.26 |
| 2022-08-17 | -92.26 |
| 2022-08-16 | -92.26 |
| 2022-08-15 | -92.26 |
| 2022-08-12 | -92.26 |
| 2022-08-11 | -92.26 |
| 2022-08-10 | -92.26 |
| 2022-08-09 | -92.26 |
| 2022-08-08 | -92.26 |
| 2022-08-05 | -92.26 |
| 2022-08-04 | -92.26 |
| 2022-08-03 | -92.26 |
| 2022-08-02 | -92.26 |
| 2022-08-01 | -92.26 |
| 2022-07-29 | -92.26 |
| 2022-07-28 | -92.26 |
| 2022-07-27 | -92.26 |
| 2022-07-26 | -92.26 |
| 2022-07-25 | -92.26 |
| 2022-07-22 | -92.26 |
| 2022-07-21 | -92.26 |
| 2022-07-20 | -92.26 |
| 2022-07-19 | -92.26 |
| 2022-07-18 | -92.26 |
| 2022-07-15 | -92.26 |
| 2022-07-14 | -92.26 |
| 2022-07-13 | -92.26 |
| 2022-07-12 | -92.26 |
| 2022-07-11 | -92.26 |
| 2022-07-08 | -92.26 |
| 2022-07-07 | -92.26 |
| 2022-07-06 | -92.26 |
| 2022-07-05 | -92.26 |
| 2022-07-04 | -92.26 |
| 2022-06-30 | -92.26 |
| 2022-06-29 | -92.26 |
| 2022-06-28 | -92.26 |
| 2022-06-27 | -92.26 |
| 2022-06-24 | -92.26 |
| 2022-06-23 | -92.26 |
| 2022-06-22 | -92.26 |
| 2022-06-21 | -92.26 |
| 2022-06-20 | -92.26 |
| 2022-06-17 | -92.26 |
| 2022-06-16 | -92.26 |
| 2022-06-15 | -92.26 |
| 2022-06-14 | -92.26 |
| 2022-06-13 | -92.26 |
| 2022-06-10 | -92.26 |
| 2022-06-09 | -92.26 |
| 2022-06-08 | -92.26 |
| 2022-06-07 | -92.26 |
| 2022-06-06 | -92.26 |
| 2022-06-02 | -92.26 |
| 2022-06-01 | -92.26 |
| 2022-05-31 | -92.26 |
| 2022-05-30 | -92.26 |
| 2022-05-27 | -92.26 |
| 2022-05-26 | -92.26 |
| 2022-05-25 | -92.26 |
| 2022-05-24 | -92.26 |
| 2022-05-23 | -92.26 |
| 2022-05-20 | -92.26 |
| 2022-05-19 | -92.26 |
| 2022-05-18 | -92.26 |
| 2022-05-17 | -92.26 |
| 2022-05-16 | -92.26 |
| 2022-05-13 | -92.26 |
| 2022-05-12 | -92.26 |
| 2022-05-11 | -92.26 |
| 2022-05-10 | -92.26 |
| 2022-05-06 | -92.26 |
| 2022-05-05 | -92.26 |
| 2022-05-04 | -92.26 |
| 2022-05-03 | -92.26 |
| 2022-04-29 | -92.26 |
| 2022-04-28 | -92.26 |
| 2022-04-27 | -92.26 |
| 2022-04-26 | -92.26 |
| 2022-04-25 | -92.26 |
| 2022-04-22 | -92.26 |
| 2022-04-21 | -92.26 |
| 2022-04-20 | -92.26 |
| 2022-04-19 | -92.26 |
| 2022-04-14 | -92.26 |
| 2022-04-13 | -92.26 |
| 2022-04-12 | -92.26 |
| 2022-04-11 | -92.26 |
| 2022-04-08 | -92.26 |
| 2022-04-07 | -92.26 |
| 2022-04-06 | -92.26 |
| 2022-04-04 | -92.26 |
| 2022-04-01 | -92.26 |
| 2022-03-31 | -92.26 |
| 2022-03-30 | -92.26 |
| 2022-03-29 | -92.26 |
| 2022-03-28 | -92.26 |
| 2022-03-25 | -92.26 |
| 2022-03-24 | -92.26 |
| 2022-03-23 | -92.26 |
| 2022-03-22 | -92.26 |
| 2022-03-21 | -92.26 |
| 2022-03-18 | -92.26 |
| 2022-03-17 | -92.26 |
| 2022-03-16 | -92.26 |
| 2022-03-15 | -92.26 |
| 2022-03-14 | -92.26 |
| 2022-03-11 | -92.26 |
| 2022-03-10 | -92.26 |
| 2022-03-09 | -92.26 |
| 2022-03-08 | -92.26 |
| 2022-03-07 | -92.26 |
| 2022-03-04 | -92.26 |
| 2022-03-03 | -92.26 |
| 2022-03-02 | -92.26 |
| 2022-03-01 | -92.26 |
| 2022-02-28 | -92.26 |
| 2022-02-25 | -92.26 |
| 2022-02-24 | -92.26 |
| 2022-02-23 | -92.26 |
| 2022-02-22 | -92.26 |
| 2022-02-21 | -92.26 |
| 2022-02-18 | -92.26 |
| 2022-02-17 | -92.26 |
| 2022-02-16 | -92.26 |
| 2022-02-15 | -92.26 |
| 2022-02-14 | -92.26 |
| 2022-02-11 | -92.26 |
| 2022-02-10 | -92.26 |
| 2022-02-09 | -92.26 |
| 2022-02-08 | -92.26 |
| 2022-02-07 | -92.26 |
| 2022-02-04 | -92.26 |
| 2022-01-31 | -92.26 |
| 2022-01-28 | -92.26 |
| 2022-01-27 | -92.26 |
| 2022-01-26 | -92.26 |
| 2022-01-25 | -92.26 |
| 2022-01-24 | -92.26 |
| 2022-01-21 | -92.26 |
| 2022-01-20 | -92.26 |
| 2022-01-19 | -92.26 |
| 2022-01-18 | -92.26 |
| 2022-01-17 | -92.26 |
| 2022-01-14 | -92.26 |
| 2022-01-13 | -92.26 |
| 2022-01-12 | -92.26 |
| 2022-01-11 | -92.26 |
| 2022-01-10 | -92.26 |
| 2022-01-07 | -92.26 |
| 2022-01-06 | -92.26 |
| 2022-01-05 | -92.26 |
| 2022-01-04 | -92.26 |
| 2022-01-03 | -92.26 |
| 2021-12-31 | -92.26 |
| 2021-12-30 | -92.26 |
| 2021-12-29 | -92.26 |
| 2021-12-28 | -92.26 |
| 2021-12-24 | -92.26 |
| 2021-12-23 | -92.26 |
| 2021-12-22 | -92.26 |
| 2021-12-21 | -92.26 |
| 2021-12-20 | -92.26 |
| 2021-12-17 | -92.26 |
| 2021-12-16 | -92.26 |
| 2021-12-15 | -92.26 |
| 2021-12-14 | -92.26 |
| 2021-12-13 | -92.26 |
| 2021-12-10 | -92.26 |
| 2021-12-09 | -92.26 |
| 2021-12-08 | -92.26 |
| 2021-12-07 | -92.26 |
| 2021-12-06 | -92.26 |
| 2021-12-03 | -92.26 |
| 2021-12-02 | -92.26 |
| 2021-12-01 | -92.26 |
| 2021-11-30 | -92.26 |
| 2021-11-29 | -92.26 |
| 2021-11-26 | -92.26 |
| 2021-11-25 | -92.26 |
| 2021-11-24 | -92.26 |
| 2021-11-23 | -92.26 |
| 2021-11-22 | -92.26 |
| 2021-11-19 | -92.26 |
| 2021-11-18 | -92.26 |
| 2021-11-17 | -92.26 |
| 2021-11-16 | -92.26 |
| 2021-11-15 | -92.26 |
| 2021-11-12 | -92.26 |
| 2021-11-11 | -92.26 |
| 2021-11-10 | -92.26 |
| 2021-11-09 | -92.26 |
| 2021-11-08 | -92.26 |
| 2021-11-05 | -92.26 |
| 2021-11-04 | -92.26 |
| 2021-11-03 | -92.26 |
| 2021-11-02 | -92.26 |
| 2021-11-01 | -92.26 |
| 2021-10-29 | -92.26 |
| 2021-10-28 | -92.26 |
| 2021-10-27 | -92.26 |
| 2021-10-26 | -92.26 |
| 2021-10-25 | -92.26 |
| 2021-10-22 | -92.26 |
| 2021-10-21 | -92.26 |
| 2021-10-20 | -92.26 |
| 2021-10-19 | -92.26 |
| 2021-10-18 | -92.26 |
| 2021-10-15 | -92.26 |
| 2021-10-12 | -92.26 |
| 2021-10-11 | -92.26 |
| 2021-10-08 | -92.26 |
| 2021-10-07 | -92.26 |
| 2021-10-06 | -92.26 |
| 2021-10-05 | -92.26 |
| 2021-10-04 | -92.26 |
| 2021-09-30 | -92.26 |
| 2021-09-29 | -92.26 |
| 2021-09-28 | -92.26 |
| 2021-09-27 | -92.26 |
| 2021-09-24 | -92.26 |
| 2021-09-23 | -92.26 |
| 2021-09-21 | -92.26 |
| 2021-09-20 | -92.26 |
| 2021-09-17 | -92.26 |
| 2021-09-16 | -92.26 |
| 2021-09-15 | -92.26 |
| 2021-09-14 | -92.26 |
| 2021-09-13 | -91.57 |
| 2021-09-10 | -92.00 |
| 2021-09-09 | -92.00 |
| 2021-09-08 | -91.57 |
| 2021-09-07 | -90.71 |
| 2021-09-06 | -90.88 |
| 2021-09-03 | -92.35 |
| 2021-09-02 | -92.35 |
| 2021-09-01 | -91.57 |
| 2021-08-31 | -91.74 |
| 2021-08-30 | -91.74 |
| 2021-08-27 | -91.74 |
| 2021-08-26 | -91.74 |
| 2021-08-25 | -91.74 |
| 2021-08-24 | -91.66 |
| 2021-08-23 | -91.49 |
| 2021-08-20 | -91.83 |
| 2021-08-19 | -92.78 |
| 2021-08-18 | -92.69 |
| 2021-08-17 | -91.40 |
| 2021-08-16 | -91.40 |
| 2021-08-13 | -92.17 |
| 2021-08-12 | -91.57 |
| 2021-08-11 | -91.57 |
| 2021-08-10 | -90.71 |
| 2021-08-09 | -91.49 |
| 2021-08-06 | -91.49 |
| 2021-08-05 | -93.03 |
| 2021-08-04 | -93.03 |
| 2021-08-03 | -93.03 |
| 2021-08-02 | -92.86 |
| 2021-07-30 | -93.03 |
| 2021-07-29 | -92.78 |
| 2021-07-28 | -92.78 |
| 2021-07-27 | -92.26 |
| 2021-07-26 | -92.26 |
| 2021-07-23 | -92.26 |
| 2021-07-22 | -92.26 |
| 2021-07-21 | -92.26 |
| 2021-07-20 | -92.26 |
| 2021-07-19 | -92.17 |
| 2021-07-16 | -92.17 |
| 2021-07-15 | -92.17 |
| 2021-07-14 | -91.83 |
| 2021-07-13 | -90.97 |
| 2021-07-12 | -90.97 |
| 2021-07-09 | -90.97 |
| 2021-07-08 | -90.11 |
| 2021-07-07 | -92.26 |
| 2021-07-06 | -91.83 |
| 2021-07-05 | -92.69 |
| 2021-07-02 | -92.26 |
| 2021-06-30 | -92.17 |
| 2021-06-29 | -92.69 |
| 2021-06-28 | -92.60 |
| 2021-06-25 | -92.60 |
| 2021-06-24 | -92.60 |
| 2021-06-23 | -92.60 |
| 2021-06-22 | -92.26 |
| 2021-06-21 | -92.17 |
| 2021-06-18 | -91.92 |
| 2021-06-17 | -91.92 |
| 2021-06-16 | -91.92 |
| 2021-06-15 | -92.00 |
| 2021-06-11 | -91.66 |
| 2021-06-10 | -91.83 |
| 2021-06-09 | -91.57 |
| 2021-06-08 | -91.57 |
| 2021-06-07 | -91.57 |
| 2021-06-04 | -91.74 |
| 2021-06-03 | -91.74 |
| 2021-06-02 | -91.49 |
| 2021-06-01 | -91.57 |
| 2021-05-31 | -92.17 |
| 2021-05-28 | -91.31 |
| 2021-05-27 | -90.80 |
| 2021-05-26 | -90.80 |
| 2021-05-25 | -89.85 |
| 2021-05-24 | -90.88 |
| 2021-05-21 | -91.14 |
| 2021-05-20 | -90.80 |
| 2021-05-18 | -87.27 |
| 2021-05-17 | -87.01 |
| 2021-05-14 | -87.44 |
| 2021-05-13 | -87.44 |
| 2021-05-12 | -87.10 |
| 2021-05-11 | -86.93 |
| 2021-05-10 | -87.01 |
| 2021-05-07 | -87.01 |
| 2021-05-06 | -86.50 |
| 2021-05-05 | -86.15 |
| 2021-05-04 | -86.67 |
| 2021-05-03 | -87.10 |
| 2021-04-30 | -86.41 |
| 2021-04-29 | -86.58 |
| 2021-04-28 | -86.93 |
| 2021-04-27 | -86.93 |
| 2021-04-26 | -86.93 |
| 2021-04-23 | -86.93 |
| 2021-04-22 | -87.44 |
| 2021-04-21 | -87.01 |
| 2021-04-20 | -86.93 |
| 2021-04-19 | -86.93 |
| 2021-04-16 | -86.84 |
| 2021-04-15 | -86.58 |
| 2021-04-14 | -86.58 |
| 2021-04-13 | -86.58 |
| 2021-04-12 | -86.58 |
| 2021-04-09 | -86.58 |
| 2021-04-08 | -86.58 |
| 2021-04-07 | -86.58 |
| 2021-04-01 | -86.58 |
| 2021-03-31 | -86.58 |
| 2021-03-30 | -85.90 |
| 2021-03-29 | -85.90 |
| 2021-03-26 | -85.38 |
| 2021-03-25 | -85.12 |
| 2021-03-24 | -85.04 |
| 2021-03-23 | -84.61 |
| 2021-03-22 | -84.69 |
| 2021-03-19 | -84.35 |
| 2021-03-18 | -84.52 |
| 2021-03-17 | -83.83 |
| 2021-03-16 | -83.66 |
| 2021-03-15 | -84.00 |
| 2021-03-12 | -84.00 |
| 2021-03-11 | -83.66 |
| 2021-03-10 | -85.47 |
| 2021-03-09 | -85.64 |
| 2021-03-08 | -85.38 |
| 2021-03-05 | -85.04 |
| 2021-03-04 | -84.52 |
| 2021-03-03 | -85.72 |
| 2021-03-02 | -84.86 |
| 2021-03-01 | -85.64 |
| 2021-02-26 | -85.38 |
| 2021-02-25 | -85.12 |
| 2021-02-24 | -85.29 |
| 2021-02-23 | -84.86 |
| 2021-02-22 | -85.38 |
| 2021-02-19 | -84.61 |
| 2021-02-18 | -85.21 |
| 2021-02-17 | -84.61 |
| 2021-02-16 | -85.21 |
| 2021-02-11 | -84.43 |
| 2021-02-10 | -85.12 |
| 2021-02-09 | -84.69 |
| 2021-02-08 | -85.38 |
| 2021-02-05 | -84.78 |
| 2021-02-04 | -84.95 |
| 2021-02-03 | -84.26 |
| 2021-02-02 | -84.78 |
| 2021-02-01 | -84.86 |
| 2021-01-29 | -84.52 |
| 2021-01-28 | -82.80 |
| 2021-01-27 | -82.20 |
| 2021-01-26 | -83.83 |
| 2021-01-25 | -82.97 |
| 2021-01-22 | -81.94 |
| 2021-01-21 | -82.37 |
| 2021-01-20 | -81.60 |
| 2021-01-19 | -81.94 |
| 2021-01-18 | -81.34 |
| 2021-01-15 | -78.50 |
| 2021-01-14 | -78.76 |
| 2021-01-13 | -79.96 |
| 2021-01-12 | -78.07 |
| 2021-01-11 | -68.61 |
| 2021-01-08 | -67.75 |
| 2021-01-07 | -69.47 |
| 2021-01-06 | -69.04 |
| 2021-01-05 | -70.33 |
| 2021-01-04 | -71.62 |
| 2020-12-31 | -72.05 |
| 2020-12-30 | -75.49 |
| 2020-12-29 | -72.91 |
| 2020-12-28 | -72.48 |
| 2020-12-24 | -77.64 |
| 2020-12-23 | -78.93 |
| 2020-12-22 | -78.67 |
| 2020-12-21 | -77.64 |
| 2020-12-18 | -78.59 |
| 2020-12-17 | -78.59 |
| 2020-12-16 | -78.59 |
| 2020-12-15 | -78.07 |
| 2020-12-14 | -77.21 |
| 2020-12-11 | -76.78 |
| 2020-12-10 | -76.78 |
| 2020-12-09 | -77.21 |
| 2020-12-08 | -77.64 |
| 2020-12-07 | -76.78 |
| 2020-12-04 | -76.78 |
| 2020-12-03 | -76.35 |
| 2020-12-02 | -76.35 |
| 2020-12-01 | -76.35 |
| 2020-11-30 | -76.35 |
| 2020-11-27 | -76.35 |
| 2020-11-26 | -75.49 |
| 2020-11-25 | -75.49 |
| 2020-11-24 | -75.49 |
| 2020-11-23 | -75.49 |
| 2020-11-20 | -73.34 |
| 2020-11-19 | -74.63 |
| 2020-11-18 | -72.91 |
| 2020-11-17 | -72.91 |
| 2020-11-16 | -74.20 |
| 2020-11-13 | -75.92 |
| 2020-11-12 | -75.92 |
| 2020-11-11 | -74.20 |
| 2020-11-10 | -74.20 |
| 2020-11-09 | -73.77 |
| 2020-11-06 | -75.06 |
| 2020-11-05 | -74.20 |
| 2020-11-04 | -77.21 |
| 2020-11-03 | -77.21 |
| 2020-11-02 | -77.21 |
| 2020-10-30 | -77.64 |
| 2020-10-29 | -78.07 |
| 2020-10-28 | -78.07 |
| 2020-10-27 | -78.07 |
| 2020-10-23 | -77.21 |
| 2020-10-22 | -76.35 |
| 2020-10-21 | -76.35 |
| 2020-10-20 | -76.78 |
| 2020-10-19 | -75.92 |
| 2020-10-16 | -76.35 |
| 2020-10-15 | -76.35 |
| 2020-10-14 | -76.35 |
| 2020-10-12 | -76.35 |
| 2020-10-09 | -75.49 |
| 2020-10-08 | -74.63 |
| 2020-10-07 | -76.35 |
| 2020-10-06 | -76.78 |
| 2020-10-05 | -76.78 |
| 2020-09-30 | -75.49 |
| 2020-09-29 | -74.63 |
| 2020-09-28 | -76.35 |
| 2020-09-25 | -75.49 |
| 2020-09-24 | -73.77 |
| 2020-09-23 | -73.34 |
| 2020-09-22 | -73.34 |
| 2020-09-21 | -73.34 |
| 2020-09-18 | -71.62 |
| 2020-09-17 | -72.48 |
| 2020-09-16 | -72.05 |
| 2020-09-15 | -70.33 |
| 2020-09-14 | -70.33 |
| 2020-09-11 | -72.05 |
| 2020-09-10 | -72.91 |
| 2020-09-09 | -73.34 |
| 2020-09-08 | -72.91 |
| 2020-09-07 | -71.62 |
| 2020-09-04 | -77.21 |
| 2020-09-03 | -77.21 |
| 2020-09-02 | -77.21 |
| 2020-09-01 | -75.92 |
| 2020-08-31 | -73.77 |
| 2020-08-28 | -72.91 |
| 2020-08-27 | -69.90 |
| 2020-08-26 | -65.60 |
| 2020-08-25 | -69.04 |
| 2020-08-24 | -72.91 |
| 2020-08-21 | -78.50 |
| 2020-08-20 | -77.64 |
| 2020-08-19 | -74.63 |
| 2020-08-18 | -73.34 |
| 2020-08-17 | -71.62 |
| 2020-08-14 | -75.06 |
| 2020-08-13 | -74.20 |
| 2020-08-12 | -75.49 |
| 2020-08-11 | -74.20 |
| 2020-08-10 | -78.50 |
| 2020-08-07 | -80.57 |
| 2020-08-06 | -80.65 |
| 2020-08-05 | -84.52 |
| 2020-08-04 | -86.67 |
| 2020-08-03 | -86.84 |
| 2020-07-31 | -86.84 |
| 2020-07-30 | -85.98 |
| 2020-07-29 | -85.47 |
| 2020-07-28 | -85.21 |
| 2020-07-27 | -84.86 |
| 2020-07-24 | -84.18 |
| 2020-07-23 | -83.83 |
| 2020-07-22 | -84.09 |
| 2020-07-21 | -82.46 |
| 2020-07-20 | -82.37 |
| 2020-07-17 | -81.68 |
| 2020-07-16 | -80.91 |
| 2020-07-15 | -81.34 |
| 2020-07-14 | -80.91 |
| 2020-07-13 | -80.22 |
| 2020-07-10 | -80.22 |
| 2020-07-09 | -80.22 |
| 2020-07-08 | -80.22 |
| 2020-07-07 | -80.22 |
| 2020-07-06 | -80.22 |
| 2020-07-03 | -80.22 |
| 2020-07-02 | -80.22 |
| 2020-06-30 | -80.22 |
| 2020-06-29 | -80.22 |
| 2020-06-26 | -80.22 |
| 2020-06-24 | -80.22 |
| 2020-06-23 | -79.45 |
| 2020-06-22 | -77.64 |
| 2020-06-19 | -77.64 |
| 2020-06-18 | -77.64 |
| 2020-06-17 | -77.64 |
| 2020-06-16 | -78.07 |
| 2020-06-15 | -78.07 |
| 2020-06-12 | -78.07 |
| 2020-06-11 | -75.92 |
| 2020-06-10 | -78.50 |
| 2020-06-09 | -69.90 |
| 2020-06-08 | -77.64 |
| 2020-06-05 | -78.07 |
| 2020-06-04 | -78.93 |
| 2020-06-03 | -81.00 |
| 2020-06-02 | -78.50 |
| 2020-06-01 | -78.50 |
| 2020-05-29 | -78.50 |
| 2020-05-28 | -78.50 |
| 2020-05-27 | -78.93 |
| 2020-05-26 | -79.45 |
| 2020-05-25 | -79.45 |
| 2020-05-22 | -79.45 |
| 2020-05-21 | -78.67 |
| 2020-05-20 | -75.92 |
| 2020-05-19 | -77.64 |
| 2020-05-18 | -77.64 |
| 2020-05-15 | -77.64 |
| 2020-05-14 | -77.64 |
| 2020-05-13 | -77.64 |
| 2020-05-12 | -78.50 |
| 2020-05-11 | -78.50 |
| 2020-05-08 | -78.07 |
| 2020-05-07 | -77.21 |
| 2020-05-06 | -78.50 |
| 2020-05-05 | -78.50 |
| 2020-05-04 | -78.07 |
| 2020-04-29 | -79.45 |
| 2020-04-28 | -78.07 |
| 2020-04-27 | -77.21 |
| 2020-04-24 | -79.19 |
| 2020-04-23 | -77.64 |
| 2020-04-22 | -77.64 |
| 2020-04-21 | -78.07 |
| 2020-04-20 | -79.53 |
| 2020-04-17 | -77.64 |
| 2020-04-16 | -78.93 |
| 2020-04-15 | -75.49 |
| 2020-04-14 | -75.49 |
| 2020-04-09 | -75.49 |
| 2020-04-08 | -75.92 |
| 2020-04-07 | -77.21 |
| 2020-04-06 | -77.21 |
| 2020-04-03 | -77.21 |
| 2020-04-02 | -77.21 |
| 2020-04-01 | -75.92 |
| 2020-03-31 | -75.49 |
| 2020-03-30 | -75.92 |
| 2020-03-27 | -75.92 |
| 2020-03-26 | -75.92 |
| 2020-03-25 | -77.64 |
| 2020-03-24 | -78.07 |
| 2020-03-23 | -79.36 |
| 2020-03-20 | -78.50 |
| 2020-03-19 | -78.50 |
| 2020-03-18 | -75.06 |
| 2020-03-17 | -75.06 |
| 2020-03-16 | -75.06 |
| 2020-03-13 | -71.62 |
| 2020-03-12 | -71.62 |
| 2020-03-11 | -69.04 |
| 2020-03-10 | -69.04 |
| 2020-03-09 | -68.61 |
| 2020-03-06 | -67.32 |
| 2020-03-05 | -65.60 |
| 2020-03-04 | -65.60 |
| 2020-03-03 | -63.88 |
| 2020-03-02 | -64.74 |
| 2020-02-28 | -63.88 |
| 2020-02-27 | -63.88 |
| 2020-02-26 | -65.17 |
| 2020-02-25 | -63.02 |
| 2020-02-24 | -63.45 |
| 2020-02-21 | -63.88 |
| 2020-02-20 | -62.16 |
| 2020-02-19 | -62.16 |
| 2020-02-18 | -62.59 |
| 2020-02-17 | -62.59 |
| 2020-02-14 | -62.59 |
| 2020-02-13 | -63.45 |
| 2020-02-12 | -63.45 |
| 2020-02-11 | -63.45 |
| 2020-02-10 | -61.73 |
| 2020-02-07 | -60.44 |
| 2020-02-06 | -62.59 |
| 2020-02-05 | -62.59 |
| 2020-02-04 | -62.16 |
| 2020-02-03 | -62.16 |
| 2020-01-31 | -63.45 |
| 2020-01-30 | -64.31 |
| 2020-01-29 | -60.44 |
| 2020-01-24 | -59.15 |
| 2020-01-23 | -59.15 |
| 2020-01-22 | -58.29 |
| 2020-01-21 | -57.00 |
| 2020-01-20 | -57.43 |
| 2020-01-17 | -58.72 |
| 2020-01-16 | -58.29 |
| 2020-01-15 | -56.14 |
| 2020-01-14 | -56.14 |
| 2020-01-13 | -60.44 |
| 2020-01-10 | -58.72 |
| 2020-01-09 | -57.00 |
| 2020-01-08 | -55.28 |
| 2020-01-07 | -55.28 |
| 2020-01-06 | -54.42 |
| 2020-01-03 | -50.98 |
| 2020-01-02 | -51.84 |
| 2019-12-31 | -50.12 |
| 2019-12-30 | -50.98 |
| 2019-12-27 | -51.84 |
| 2019-12-24 | -50.12 |
| 2019-12-23 | -50.98 |
| 2019-12-20 | -50.98 |
| 2019-12-19 | -51.84 |
| 2019-12-18 | -51.84 |
| 2019-12-17 | -51.84 |
| 2019-12-16 | -51.84 |
| 2019-12-13 | -52.70 |
| 2019-12-12 | -50.98 |
| 2019-12-11 | -50.12 |
| 2019-12-10 | -50.12 |
| 2019-12-09 | -50.12 |
| 2019-12-06 | -50.98 |
| 2019-12-05 | -51.84 |
| 2019-12-04 | -51.84 |
| 2019-12-03 | -51.84 |
| 2019-12-02 | -51.84 |
| 2019-11-29 | -51.84 |
| 2019-11-28 | -53.56 |
| 2019-11-27 | -46.68 |
| 2019-11-26 | -46.68 |
| 2019-11-25 | -37.22 |
| 2019-11-22 | -46.68 |
| 2019-11-21 | -53.56 |
| 2019-11-20 | -58.29 |
| 2019-11-19 | -59.15 |
| 2019-11-18 | -57.00 |
| 2019-11-15 | -60.44 |
| 2019-11-14 | -60.87 |
| 2019-11-13 | -60.01 |
| 2019-11-12 | -60.01 |
| 2019-11-11 | -57.86 |
| 2019-11-08 | -54.42 |
| 2019-11-07 | -53.56 |
| 2019-11-06 | -54.42 |
| 2019-11-05 | -51.84 |
| 2019-11-04 | -51.84 |
| 2019-11-01 | -51.84 |
| 2019-10-31 | -50.12 |
| 2019-10-30 | -51.84 |
| 2019-10-29 | -52.70 |
| 2019-10-28 | -52.70 |
| 2019-10-25 | -48.40 |
| 2019-10-24 | -52.70 |
| 2019-10-23 | -52.70 |
| 2019-10-22 | -55.28 |
| 2019-10-21 | -57.00 |
| 2019-10-18 | -55.28 |
| 2019-10-17 | -55.28 |
| 2019-10-16 | -51.84 |
| 2019-10-15 | -51.84 |
| 2019-10-14 | -46.68 |
| 2019-10-11 | -44.10 |
| 2019-10-10 | -66.46 |
| 2019-10-09 | -66.46 |
| 2019-10-08 | -68.18 |
| 2019-10-04 | -67.32 |
| 2019-10-03 | -67.32 |
| 2019-10-02 | -67.32 |
| 2019-09-30 | -67.32 |
| 2019-09-27 | -67.75 |
| 2019-09-26 | -67.75 |
| 2019-09-25 | -71.62 |
| 2019-09-24 | -69.47 |
| 2019-09-23 | -69.04 |
| 2019-09-20 | -67.75 |
| 2019-09-19 | -67.32 |
| 2019-09-18 | -66.89 |
| 2019-09-17 | -69.04 |
| 2019-09-16 | -71.62 |
| 2019-09-13 | -70.76 |
| 2019-09-12 | -70.76 |
| 2019-09-11 | -69.47 |
| 2019-09-10 | -70.33 |
| 2019-09-09 | -70.33 |
| 2019-09-06 | -68.18 |
| 2019-09-05 | -69.04 |
| 2019-09-04 | -69.04 |
| 2019-09-03 | -70.33 |
| 2019-09-02 | -69.04 |
| 2019-08-30 | -69.04 |
| 2019-08-29 | -67.32 |
| 2019-08-28 | -67.32 |
| 2019-08-27 | -67.75 |
| 2019-08-26 | -72.05 |
| 2019-08-23 | -72.05 |
| 2019-08-22 | -69.90 |
| 2019-08-21 | -68.18 |
| 2019-08-20 | -71.19 |
| 2019-08-19 | -66.89 |
| 2019-08-16 | -69.04 |
| 2019-08-15 | -70.76 |
| 2019-08-14 | -68.61 |
| 2019-08-13 | -73.34 |
| 2019-08-12 | -69.90 |
| 2019-08-09 | -67.75 |
| 2019-08-08 | -68.18 |
| 2019-08-07 | -65.60 |
| 2019-08-06 | -63.88 |
| 2019-08-05 | -70.33 |
| 2019-08-02 | -68.18 |
| 2019-08-01 | -69.90 |
| 2019-07-31 | -65.60 |
| 2019-07-30 | -66.03 |
| 2019-07-29 | -66.89 |
| 2019-07-26 | -65.60 |
| 2019-07-25 | -65.17 |
| 2019-07-24 | -64.74 |
| 2019-07-23 | -63.88 |
| 2019-07-22 | -64.74 |
| 2019-07-19 | -64.31 |
| 2019-07-18 | -60.87 |
| 2019-07-17 | -57.00 |
| 2019-07-16 | -67.75 |
| 2019-07-15 | -72.05 |
| 2019-07-12 | -70.33 |
| 2019-07-11 | -67.32 |
| 2019-07-10 | -64.74 |
| 2019-07-09 | -61.73 |
| 2019-07-08 | -60.44 |
| 2019-07-05 | -59.58 |
| 2019-07-04 | -59.58 |
| 2019-07-03 | -57.86 |
| 2019-07-02 | -57.86 |
| 2019-06-28 | -51.84 |
| 2019-06-27 | -48.40 |
| 2019-06-26 | -46.68 |
| 2019-06-25 | -44.96 |
| 2019-06-24 | -43.24 |
| 2019-06-21 | -41.52 |
| 2019-06-20 | -41.52 |
| 2019-06-19 | -38.08 |
| 2019-06-18 | -38.08 |
| 2019-06-17 | -36.36 |
| 2019-06-14 | -36.36 |
| 2019-06-13 | -32.92 |
| 2019-06-12 | -38.08 |
| 2019-06-11 | -31.20 |
| 2019-06-10 | -26.04 |
| 2019-06-06 | -22.60 |
| 2019-06-05 | -24.32 |
| 2019-06-04 | -22.60 |
| 2019-06-03 | -14.00 |
| 2019-05-31 | -5.41 |
| 2019-05-30 | -17.44 |
| 2019-05-29 | -14.00 |
| 2019-05-28 | -22.60 |
| 2019-05-27 | -24.32 |
| 2019-05-24 | -24.32 |
| 2019-05-23 | -36.36 |
| 2019-05-22 | -32.92 |
| 2019-05-21 | -34.64 |
| 2019-05-20 | -38.08 |
| 2019-05-17 | -41.52 |
| 2019-05-16 | -39.80 |
| 2019-05-15 | -38.08 |
| 2019-05-14 | -38.08 |
| 2019-05-10 | -36.36 |
| 2019-05-09 | -36.36 |
| 2019-05-08 | -34.64 |
| 2019-05-07 | -31.20 |
| 2019-05-06 | -31.20 |
| 2019-05-03 | -29.48 |
| 2019-05-02 | -0.25 |
| 2019-04-30 | -0.25 |
| 2019-04-29 | 3.19 |
| 2019-04-26 | 3.19 |
| 2019-04-25 | 3.19 |
| 2019-04-24 | -0.25 |
| 2019-04-23 | 3.19 |
| 2019-04-18 | 3.19 |
| 2019-04-17 | 1.47 |
| 2019-04-16 | 1.47 |
| 2019-04-15 | 1.47 |
| 2019-04-12 | 3.19 |
| 2019-04-11 | 4.91 |
| 2019-04-10 | 8.35 |
| 2019-04-09 | 3.19 |
| 2019-04-08 | 3.19 |
| 2019-04-04 | 6.63 |
| 2019-04-03 | 6.63 |
| 2019-04-02 | 6.63 |
| 2019-04-01 | 11.79 |
| 2019-03-29 | 3.19 |
| 2019-03-28 | 4.91 |
| 2019-03-27 | 1.47 |
| 2019-03-26 | 8.35 |
| 2019-03-25 | 8.35 |
| 2019-03-22 | 8.35 |
| 2019-03-21 | 13.51 |
| 2019-03-20 | 13.51 |
| 2019-03-19 | 16.95 |
| 2019-03-18 | 16.95 |
| 2019-03-15 | 20.39 |
| 2019-03-14 | 22.11 |
| 2019-03-13 | 22.11 |
| 2019-03-12 | 23.83 |
| 2019-03-11 | 20.39 |
| 2019-03-08 | 13.51 |
| 2019-03-07 | 20.39 |
| 2019-03-06 | 20.39 |
| 2019-03-05 | 25.55 |
| 2019-03-04 | 16.95 |
| 2019-03-01 | 13.51 |
| 2019-02-28 | 15.23 |
| 2019-02-27 | 15.23 |
| 2019-02-26 | 13.51 |
| 2019-02-25 | 20.39 |
| 2019-02-22 | 13.51 |
| 2019-02-21 | 10.07 |
| 2019-02-20 | 6.63 |
| 2019-02-19 | 3.19 |
| 2019-02-18 | 3.19 |
| 2019-02-15 | 1.47 |
| 2019-02-14 | 6.63 |
| 2019-02-13 | 3.19 |
| 2019-02-12 | -1.97 |
| 2019-02-11 | -1.97 |
| 2019-02-08 | -5.41 |
| 2019-02-04 | -5.41 |
| 2019-02-01 | -3.69 |
| 2019-01-31 | -8.85 |
| 2019-01-30 | -8.85 |
| 2019-01-29 | -10.57 |
| 2019-01-28 | -3.69 |
| 2019-01-25 | -1.97 |
| 2019-01-24 | -1.97 |
| 2019-01-23 | -0.25 |
| 2019-01-22 | 1.47 |
| 2019-01-21 | -0.25 |
| 2019-01-18 | -0.25 |
| 2019-01-17 | -1.97 |
| 2019-01-16 | -5.41 |
| 2019-01-15 | -1.97 |
| 2019-01-14 | -3.69 |
| 2019-01-11 | 10.07 |
| 2019-01-10 | 15.23 |
| 2019-01-09 | 10.07 |
| 2019-01-08 | 8.35 |
| 2019-01-07 | 11.79 |
| 2019-01-04 | 11.79 |
| 2019-01-03 | 8.35 |
| 2019-01-02 | 15.23 |
| 2018-12-31 | 10.07 |
| 2018-12-28 | 10.07 |
| 2018-12-27 | 10.07 |
| 2018-12-24 | 18.67 |
| 2018-12-21 | 18.67 |
| 2018-12-20 | 22.11 |
| 2018-12-19 | 22.11 |
| 2018-12-18 | 23.83 |
| 2018-12-17 | 23.83 |
| 2018-12-14 | 28.99 |
| 2018-12-13 | 22.11 |
| 2018-12-12 | 27.27 |
| 2018-12-11 | 27.27 |
| 2018-12-10 | 20.39 |
| 2018-12-07 | 23.83 |
| 2018-12-06 | 22.11 |
| 2018-12-05 | 25.55 |
| 2018-12-04 | 25.55 |
| 2018-12-03 | 25.55 |
| 2018-11-30 | 22.11 |
| 2018-11-29 | 22.11 |
| 2018-11-28 | 28.99 |
| 2018-11-27 | 27.27 |
| 2018-11-26 | 28.99 |
| 2018-11-23 | 27.27 |
| 2018-11-22 | 27.27 |
| 2018-11-21 | 28.99 |
| 2018-11-20 | 27.27 |
| 2018-11-19 | 27.27 |
| 2018-11-16 | 30.71 |
| 2018-11-15 | 28.99 |
| 2018-11-14 | 28.99 |
| 2018-11-13 | 34.15 |
| 2018-11-12 | 34.15 |
| 2018-11-09 | 34.15 |
| 2018-11-08 | 27.27 |
| 2018-11-07 | 34.15 |
| 2018-11-06 | 30.71 |
| 2018-11-05 | 35.87 |
| 2018-11-02 | 41.03 |
| 2018-11-01 | 39.31 |
| 2018-10-31 | 37.59 |
| 2018-10-30 | 44.47 |
| 2018-10-29 | 35.87 |
| 2018-10-26 | 25.55 |
| 2018-10-25 | 27.27 |
| 2018-10-24 | 32.43 |
| 2018-10-23 | 37.59 |
| 2018-10-22 | 37.59 |
| 2018-10-19 | 30.71 |
| 2018-10-18 | 30.71 |
| 2018-10-16 | 32.43 |
| 2018-10-15 | 32.43 |
| 2018-10-12 | 34.15 |
| 2018-10-11 | 25.55 |
| 2018-10-10 | 34.15 |
| 2018-10-09 | 37.59 |
| 2018-10-08 | 37.59 |
| 2018-10-05 | 37.59 |
| 2018-10-04 | 42.75 |
| 2018-10-03 | 41.03 |
| 2018-10-02 | 44.47 |
| 2018-09-28 | 46.19 |
| 2018-09-27 | 49.63 |
| 2018-09-26 | 53.07 |
| 2018-09-24 | 59.95 |
| 2018-09-21 | 59.95 |
| 2018-09-20 | 59.95 |
| 2018-09-19 | 61.67 |
| 2018-09-18 | 39.31 |
| 2018-09-17 | 39.31 |
| 2018-09-14 | 44.47 |
| 2018-09-13 | 54.79 |
| 2018-09-12 | 58.23 |
| 2018-09-11 | 68.55 |
| 2018-09-10 | 51.35 |
| 2018-09-07 | 51.35 |
| 2018-09-06 | 54.79 |
| 2018-09-05 | 58.23 |
| 2018-09-04 | 58.23 |
| 2018-09-03 | 58.23 |
| 2018-08-31 | 59.95 |
| 2018-08-30 | 58.23 |
| 2018-08-29 | 61.67 |
| 2018-08-28 | 54.79 |
| 2018-08-27 | 56.51 |
| 2018-08-24 | 56.51 |
| 2018-08-23 | 54.79 |
| 2018-08-22 | 56.51 |
| 2018-08-21 | 56.51 |
| 2018-08-20 | 54.79 |
| 2018-08-17 | 56.51 |
| 2018-08-16 | 66.83 |
| 2018-08-15 | 61.67 |
| 2018-08-14 | 54.79 |
| 2018-08-13 | 82.31 |
| 2018-08-10 | 99.51 |
| 2018-08-09 | 102.95 |
| 2018-08-08 | 108.11 |
| 2018-08-07 | 106.39 |
| 2018-08-06 | 75.43 |
| 2018-08-03 | 46.19 |
| 2018-08-02 | 90.91 |
| 2018-08-01 | 99.51 |
| 2018-07-31 | 111.55 |
| 2018-07-30 | 128.75 |
| 2018-07-27 | 140.79 |
| 2018-07-26 | 135.63 |
| 2018-07-25 | 133.91 |
| 2018-07-24 | 149.39 |
| 2018-07-23 | 132.19 |
| 2018-07-20 | 120.15 |
| 2018-07-19 | 125.31 |
| 2018-07-18 | 125.31 |
| 2018-07-17 | 137.35 |
| 2018-07-16 | 140.79 |
| 2018-07-13 | 145.95 |
| 2018-07-12 | 157.99 |
| 2018-07-11 | 151.11 |
| 2018-07-10 | 157.99 |
| 2018-07-09 | 163.14 |
| 2018-07-06 | 163.14 |
| 2018-07-05 | 171.74 |
| 2018-07-04 | 170.02 |
| 2018-07-03 | 175.18 |
| 2018-06-29 | 178.62 |
| 2018-06-28 | 182.06 |
| 2018-06-27 | 178.62 |
| 2018-06-26 | 183.78 |
| 2018-06-25 | 195.82 |
| 2018-06-22 | 175.18 |
| 2018-06-21 | 180.34 |
| 2018-06-20 | 183.78 |
| 2018-06-19 | 175.18 |
| 2018-06-15 | 188.94 |
| 2018-06-14 | 199.26 |
| 2018-06-13 | 204.42 |
| 2018-06-12 | 219.90 |
| 2018-06-11 | 221.62 |
| 2018-06-08 | 218.18 |
| 2018-06-07 | 219.90 |
| 2018-06-06 | 225.06 |
| 2018-06-05 | 223.34 |
| 2018-06-04 | 218.18 |
| 2018-06-01 | 228.50 |
| 2018-05-31 | 218.18 |
| 2018-05-30 | 213.02 |
| 2018-05-29 | 211.30 |
| 2018-05-28 | 226.78 |
| 2018-05-25 | 200.98 |
| 2018-05-24 | 206.14 |
| 2018-05-23 | 154.55 |
| 2018-05-21 | 166.58 |
| 2018-05-18 | 173.46 |
| 2018-05-17 | 178.62 |
| 2018-05-16 | 180.34 |
| 2018-05-15 | 182.06 |
| 2018-05-14 | 178.62 |
| 2018-05-11 | 182.06 |
| 2018-05-10 | 183.78 |
| 2018-05-09 | 188.94 |
| 2018-05-08 | 192.38 |
| 2018-05-07 | 195.82 |
| 2018-05-04 | 190.66 |
| 2018-05-03 | 188.94 |
| 2018-05-02 | 190.66 |
| 2018-04-30 | 202.70 |
| 2018-04-27 | 200.98 |
| 2018-04-26 | 209.58 |
| 2018-04-25 | 216.46 |
| 2018-04-24 | 214.74 |
| 2018-04-23 | 218.18 |
| 2018-04-20 | 219.90 |
| 2018-04-19 | 226.78 |
| 2018-04-18 | 226.78 |
| 2018-04-17 | 231.94 |
| 2018-04-16 | 226.78 |
| 2018-04-13 | 230.22 |
| 2018-04-12 | 230.22 |
| 2018-04-11 | 230.22 |
| 2018-04-10 | 228.50 |
| 2018-04-09 | 230.22 |
| 2018-04-06 | 230.22 |
| 2018-04-04 | 226.78 |
| 2018-04-03 | 219.90 |
| 2018-03-29 | 240.54 |
| 2018-03-28 | 242.26 |
| 2018-03-27 | 247.42 |
| 2018-03-26 | 240.54 |
| 2018-03-23 | 237.10 |
| 2018-03-22 | 252.58 |
| 2018-03-21 | 250.86 |
| 2018-03-20 | 245.70 |
| 2018-03-19 | 245.70 |
| 2018-03-16 | 245.70 |
| 2018-03-15 | 252.58 |
| 2018-03-14 | 247.42 |
| 2018-03-13 | 249.14 |
| 2018-03-12 | 254.30 |
| 2018-03-09 | 249.14 |
| 2018-03-08 | 243.98 |
| 2018-03-07 | 245.70 |
| 2018-03-06 | 250.86 |
| 2018-03-05 | 243.98 |
| 2018-03-02 | 237.10 |
| 2018-03-01 | 235.38 |
| 2018-02-28 | 228.50 |
| 2018-02-27 | 237.10 |
| 2018-02-26 | 237.10 |
| 2018-02-23 | 235.38 |
| 2018-02-22 | 216.46 |
| 2018-02-21 | 219.90 |
| 2018-02-20 | 218.18 |
| 2018-02-15 | 216.46 |
| 2018-02-14 | 213.02 |
| 2018-02-13 | 209.58 |
| 2018-02-12 | 199.26 |
| 2018-02-09 | 199.26 |
| 2018-02-08 | 221.62 |
| 2018-02-07 | 218.18 |
| 2018-02-06 | 213.02 |
| 2018-02-05 | 242.26 |
| 2018-02-02 | 254.30 |
| 2018-02-01 | 249.14 |
| 2018-01-31 | 247.42 |
| 2018-01-30 | 256.02 |
| 2018-01-29 | 250.86 |
| 2018-01-26 | 249.14 |
| 2018-01-25 | 247.42 |
| 2018-01-24 | 249.14 |
| 2018-01-23 | 252.58 |
| 2018-01-22 | 252.58 |
| 2018-01-19 | 257.74 |
| 2018-01-18 | 257.74 |
| 2018-01-17 | 254.30 |
| 2018-01-16 | 254.30 |
| 2018-01-15 | 249.14 |
| 2018-01-12 | 252.58 |
| 2018-01-11 | 261.18 |
| 2018-01-10 | 266.34 |
| 2018-01-09 | 261.18 |
| 2018-01-08 | 262.90 |
| 2018-01-05 | 280.10 |
| 2018-01-04 | 295.58 |
| 2018-01-03 | 288.70 |
| 2018-01-02 | 254.30 |
| 2017-12-29 | 249.14 |
| 2017-12-28 | 254.30 |
| 2017-12-27 | 252.58 |
| 2017-12-22 | 247.42 |
| 2017-12-21 | 252.58 |
| 2017-12-20 | 237.10 |
| 2017-12-19 | 238.82 |
| 2017-12-18 | 245.70 |
| 2017-12-15 | 286.98 |
| 2017-12-14 | 304.18 |
| 2017-12-13 | 305.90 |
| 2017-12-12 | 309.34 |
| 2017-12-11 | 309.34 |
| 2017-12-08 | 309.34 |
| 2017-12-07 | 307.62 |
| 2017-12-06 | 311.06 |
| 2017-12-05 | 321.38 |
| 2017-12-04 | 317.94 |
| 2017-12-01 | 286.98 |
| 2017-11-30 | 302.46 |
| 2017-11-29 | 307.62 |
| 2017-11-28 | 302.46 |
| 2017-11-27 | 319.66 |
| 2017-11-24 | 316.22 |
| 2017-11-23 | 312.78 |
| 2017-11-22 | 323.10 |
| 2017-11-21 | 319.66 |
| 2017-11-20 | 326.54 |
| 2017-11-17 | 338.57 |
| 2017-11-16 | 338.57 |
| 2017-11-15 | 326.54 |
| 2017-11-14 | 338.57 |
| 2017-11-13 | 338.57 |
| 2017-11-10 | 278.38 |
| 2017-11-09 | 274.94 |
| 2017-11-08 | 278.38 |
| 2017-11-07 | 293.86 |
| 2017-11-06 | 312.78 |
| 2017-11-03 | 297.30 |
| 2017-11-02 | 269.78 |
| 2017-11-01 | 230.22 |
| 2017-10-31 | 202.70 |
| 2017-10-30 | 192.38 |
| 2017-10-27 | 200.98 |
| 2017-10-26 | 214.74 |
| 2017-10-25 | 175.18 |
| 2017-10-24 | 164.86 |
| 2017-10-23 | 182.06 |
| 2017-10-20 | 180.34 |
| 2017-10-19 | 182.06 |
| 2017-10-18 | 187.22 |
| 2017-10-17 | 194.10 |
| 2017-10-16 | 199.26 |
| 2017-10-13 | 185.50 |
| 2017-10-12 | 183.78 |
| 2017-10-11 | 182.06 |
| 2017-10-10 | 199.26 |
| 2017-10-09 | 157.99 |
| 2017-10-06 | 164.86 |
| 2017-10-04 | 145.95 |
| 2017-10-03 | 145.95 |
| 2017-09-29 | 157.99 |
| 2017-09-28 | 164.86 |
| 2017-09-27 | 194.10 |
| 2017-09-26 | 192.38 |
| 2017-09-25 | 171.74 |
| 2017-09-22 | 206.14 |
| 2017-09-21 | 218.18 |
| 2017-09-20 | 192.38 |
| 2017-09-19 | 128.75 |
| 2017-09-18 | 118.43 |
| 2017-09-15 | 65.11 |
| 2017-09-14 | 61.67 |
| 2017-09-13 | 54.79 |
| 2017-09-12 | 51.35 |
| 2017-09-11 | 54.79 |
| 2017-09-08 | 54.79 |
| 2017-09-07 | 54.79 |
| 2017-09-06 | 56.51 |
| 2017-09-05 | 59.95 |
| 2017-09-04 | 51.35 |
| 2017-09-01 | 47.91 |
| 2017-08-31 | 37.59 |
| 2017-08-30 | 35.87 |
| 2017-08-29 | 37.59 |
| 2017-08-28 | 32.43 |
| 2017-08-25 | 37.59 |
| 2017-08-24 | 37.59 |
| 2017-08-22 | 34.15 |
| 2017-08-21 | 37.59 |
| 2017-08-18 | 32.43 |
| 2017-08-17 | 32.43 |
| 2017-08-16 | 35.87 |
| 2017-08-15 | 34.15 |
| 2017-08-14 | 39.31 |
| 2017-08-11 | 35.87 |
| 2017-08-10 | 37.59 |
| 2017-08-09 | 44.47 |
| 2017-08-08 | 49.63 |
| 2017-08-07 | 53.07 |
| 2017-08-04 | 46.19 |
| 2017-08-03 | 59.95 |
| 2017-08-02 | 46.19 |
| 2017-08-01 | 49.63 |
| 2017-07-31 | 51.35 |
| 2017-07-28 | 53.07 |
| 2017-07-27 | 54.79 |
| 2017-07-26 | 56.51 |
| 2017-07-25 | 58.23 |
| 2017-07-24 | 54.79 |
| 2017-07-21 | 61.67 |
| 2017-07-20 | 59.95 |
| 2017-07-19 | 61.67 |
| 2017-07-18 | 58.23 |
| 2017-07-17 | 59.95 |
| 2017-07-14 | 59.95 |
| 2017-07-13 | 61.67 |
| 2017-07-12 | 59.95 |
| 2017-07-11 | 66.83 |
| 2017-07-10 | 66.83 |
| 2017-07-07 | 61.67 |
| 2017-07-06 | 63.39 |
| 2017-07-05 | 59.95 |
| 2017-07-04 | 59.95 |
| 2017-07-03 | 75.43 |
| 2017-06-30 | 75.43 |
| 2017-06-29 | 77.15 |
| 2017-06-28 | 75.43 |
| 2017-06-27 | 82.31 |
| 2017-06-26 | 89.19 |
| 2017-06-23 | 94.35 |
| 2017-06-22 | 85.75 |
| 2017-06-21 | 85.75 |
| 2017-06-20 | 87.47 |
| 2017-06-19 | 90.91 |
| 2017-06-16 | 92.63 |
| 2017-06-15 | 90.91 |
| 2017-06-14 | 96.07 |
| 2017-06-13 | 87.47 |
| 2017-06-12 | 87.47 |
| 2017-06-09 | 94.35 |
| 2017-06-08 | 90.91 |
| 2017-06-07 | 78.87 |
| 2017-06-06 | 82.31 |
| 2017-06-05 | 82.31 |
| 2017-06-02 | 78.87 |
| 2017-06-01 | 77.15 |
| 2017-05-31 | 78.87 |
| 2017-05-29 | 85.75 |
| 2017-05-26 | 84.03 |
| 2017-05-25 | 92.63 |
| 2017-05-24 | 96.07 |
| 2017-05-23 | 102.95 |
| 2017-05-22 | 92.63 |
| 2017-05-19 | 78.87 |
| 2017-05-18 | 78.87 |
| 2017-05-17 | 82.31 |
| 2017-05-16 | 77.15 |
| 2017-05-15 | 80.59 |
| 2017-05-12 | 82.31 |
| 2017-05-11 | 89.19 |
| 2017-05-10 | 92.63 |
| 2017-05-09 | 96.07 |
| 2017-05-08 | 96.07 |
| 2017-05-05 | 102.95 |
| 2017-05-04 | 109.83 |
| 2017-05-02 | 106.39 |
| 2017-04-28 | 109.83 |
| 2017-04-27 | 109.83 |
| 2017-04-26 | 108.11 |
| 2017-04-25 | 118.43 |
| 2017-04-24 | 92.63 |
| 2017-04-21 | 92.63 |
| 2017-04-20 | 94.35 |
| 2017-04-19 | 97.79 |
| 2017-04-18 | 92.63 |
| 2017-04-13 | 97.79 |
| 2017-04-12 | 90.91 |
| 2017-04-11 | 97.79 |
| 2017-04-10 | 104.67 |
| 2017-04-07 | 108.11 |
| 2017-04-06 | 106.39 |
| 2017-04-05 | 114.99 |
| 2017-04-03 | 116.71 |
| 2017-03-31 | 113.27 |
| 2017-03-30 | 116.71 |
| 2017-03-29 | 114.99 |
| 2017-03-28 | 113.27 |
| 2017-03-27 | 116.71 |
| 2017-03-24 | 116.71 |
| 2017-03-23 | 120.15 |
| 2017-03-22 | 120.15 |
| 2017-03-21 | 121.87 |
| 2017-03-20 | 118.43 |
| 2017-03-17 | 121.87 |
| 2017-03-16 | 121.87 |
| 2017-03-15 | 121.87 |
| 2017-03-14 | 121.87 |
| 2017-03-13 | 123.59 |
| 2017-03-10 | 123.59 |
| 2017-03-09 | 120.15 |
| 2017-03-08 | 123.59 |
| 2017-03-07 | 123.59 |
| 2017-03-06 | 121.87 |
| 2017-03-03 | 125.31 |
| 2017-03-02 | 125.31 |
| 2017-03-01 | 125.31 |
| 2017-02-28 | 123.59 |
| 2017-02-27 | 132.19 |
| 2017-02-24 | 132.19 |
| 2017-02-23 | 133.91 |
| 2017-02-22 | 137.35 |
| 2017-02-21 | 137.35 |
| 2017-02-20 | 139.07 |
| 2017-02-17 | 137.35 |
| 2017-02-16 | 140.79 |
| 2017-02-15 | 132.19 |
| 2017-02-14 | 125.31 |
| 2017-02-13 | 128.75 |
| 2017-02-10 | 123.59 |
| 2017-02-09 | 121.87 |
| 2017-02-08 | 132.19 |
| 2017-02-07 | 132.19 |
| 2017-02-06 | 116.71 |
| 2017-02-03 | 120.15 |
| 2017-02-02 | 121.87 |
| 2017-02-01 | 118.43 |
| 2017-01-27 | 121.87 |
| 2017-01-26 | 121.87 |
| 2017-01-25 | 121.87 |
| 2017-01-24 | 123.59 |
| 2017-01-23 | 114.99 |
| 2017-01-20 | 121.87 |
| 2017-01-19 | 125.31 |
| 2017-01-18 | 125.31 |
| 2017-01-17 | 125.31 |
| 2017-01-16 | 127.03 |
| 2017-01-13 | 132.19 |
| 2017-01-12 | 127.03 |
| 2017-01-11 | 130.47 |
| 2017-01-10 | 132.19 |
| 2017-01-09 | 132.19 |
| 2017-01-06 | 132.19 |
| 2017-01-05 | 137.35 |
| 2017-01-04 | 127.03 |
| 2017-01-03 | 132.19 |
| 2016-12-30 | 133.91 |
| 2016-12-29 | 137.35 |
| 2016-12-28 | 140.79 |
| 2016-12-23 | 135.63 |
| 2016-12-22 | 137.35 |
| 2016-12-21 | 137.35 |
| 2016-12-20 | 144.23 |
| 2016-12-19 | 142.51 |
| 2016-12-16 | 142.51 |
| 2016-12-15 | 145.95 |
| 2016-12-14 | 151.11 |
| 2016-12-13 | 147.67 |
| 2016-12-12 | 147.67 |
| 2016-12-09 | 147.67 |
| 2016-12-08 | 151.11 |
| 2016-12-07 | 156.27 |
| 2016-12-06 | 163.14 |
| 2016-12-05 | 163.14 |
| 2016-12-02 | 166.58 |
| 2016-12-01 | 173.46 |
| 2016-11-30 | 168.30 |
| 2016-11-29 | 171.74 |
| 2016-11-28 | 168.30 |
| 2016-11-25 | 171.74 |
| 2016-11-24 | 171.74 |
| 2016-11-23 | 180.34 |
| 2016-11-22 | 183.78 |
| 2016-11-21 | 180.34 |
| 2016-11-18 | 180.34 |
| 2016-11-17 | 180.34 |
| 2016-11-16 | 188.94 |
| 2016-11-15 | 195.82 |
| 2016-11-14 | 175.18 |
| 2016-11-11 | 176.90 |
| 2016-11-10 | 180.34 |
| 2016-11-09 | 178.62 |
| 2016-11-08 | 188.94 |
| 2016-11-07 | 183.78 |
| 2016-11-04 | 192.38 |
| 2016-11-03 | 197.54 |
| 2016-11-02 | 200.98 |
| 2016-11-01 | 214.74 |
| 2016-10-31 | 176.90 |
| 2016-10-28 | 190.66 |
| 2016-10-27 | 176.90 |
| 2016-10-26 | 170.02 |
| 2016-10-25 | 163.14 |
| 2016-10-24 | 161.43 |
| 2016-10-20 | 166.58 |
| 2016-10-19 | 166.58 |
| 2016-10-18 | 157.99 |
| 2016-10-17 | 157.99 |
| 2016-10-14 | 170.02 |
| 2016-10-13 | 166.58 |
| 2016-10-12 | 178.62 |
| 2016-10-11 | 168.30 |
| 2016-10-07 | 151.11 |
| 2016-10-06 | 149.39 |
| 2016-10-05 | 144.23 |
| 2016-10-04 | 149.39 |
| 2016-10-03 | 152.83 |
| 2016-09-30 | 151.11 |
| 2016-09-29 | 149.39 |
| 2016-09-28 | 152.83 |
| 2016-09-27 | 159.71 |
| 2016-09-26 | 149.39 |
| 2016-09-23 | 145.95 |
| 2016-09-22 | 144.23 |
| 2016-09-21 | 144.23 |
| 2016-09-20 | 139.07 |
| 2016-09-19 | 139.07 |
| 2016-09-15 | 137.35 |
| 2016-09-14 | 144.23 |
| 2016-09-13 | 140.79 |
| 2016-09-12 | 140.79 |
| 2016-09-09 | 147.67 |
| 2016-09-08 | 144.23 |
| 2016-09-07 | 144.23 |
| 2016-09-06 | 133.91 |
| 2016-09-05 | 140.79 |
| 2016-09-02 | 130.47 |
| 2016-09-01 | 132.19 |
| 2016-08-31 | 130.47 |
| 2016-08-30 | 130.47 |
| 2016-08-29 | 133.91 |
| 2016-08-26 | 128.75 |
| 2016-08-25 | 133.91 |
| 2016-08-24 | 132.19 |
| 2016-08-23 | 130.47 |
| 2016-08-22 | 135.63 |
| 2016-08-19 | 140.79 |
| 2016-08-18 | 142.51 |
| 2016-08-17 | 145.95 |
| 2016-08-16 | 151.11 |
| 2016-08-15 | 149.39 |
| 2016-08-12 | 147.67 |
| 2016-08-11 | 149.39 |
| 2016-08-10 | 140.79 |
| 2016-08-09 | 140.79 |
| 2016-08-08 | 139.07 |
| 2016-08-05 | 135.63 |
| 2016-08-04 | 132.19 |
| 2016-08-03 | 130.47 |
| 2016-08-01 | 137.35 |
| 2016-07-29 | 133.91 |
| 2016-07-28 | 151.11 |
| 2016-07-27 | 164.86 |
| 2016-07-26 | 173.46 |
| 2016-07-25 | 156.27 |
| 2016-07-22 | 152.83 |
| 2016-07-21 | 140.79 |
| 2016-07-20 | 140.79 |
| 2016-07-19 | 121.87 |
| 2016-07-18 | 118.43 |
| 2016-07-15 | 116.71 |
| 2016-07-14 | 123.59 |
| 2016-07-13 | 116.71 |
| 2016-07-12 | 118.43 |
| 2016-07-11 | 114.99 |
| 2016-07-08 | 114.99 |
| 2016-07-07 | 114.99 |
| 2016-07-06 | 113.27 |
| 2016-07-05 | 116.71 |
| 2016-07-04 | 121.87 |
| 2016-06-30 | 111.55 |
| 2016-06-29 | 113.27 |
| 2016-06-28 | 108.11 |
| 2016-06-27 | 113.27 |
| 2016-06-24 | 114.99 |
| 2016-06-23 | 125.31 |
| 2016-06-22 | 116.71 |
| 2016-06-21 | 118.43 |
| 2016-06-20 | 111.55 |
| 2016-06-17 | 121.87 |
| 2016-06-16 | 128.75 |
| 2016-06-15 | 133.91 |
| 2016-06-14 | 130.47 |
| 2016-06-13 | 132.19 |
| 2016-06-10 | 144.23 |
| 2016-06-08 | 152.83 |
| 2016-06-07 | 154.55 |
| 2016-06-06 | 147.67 |
| 2016-06-03 | 152.83 |
| 2016-06-02 | 154.55 |
| 2016-06-01 | 161.43 |
| 2016-05-31 | 156.27 |
| 2016-05-30 | 156.27 |
| 2016-05-27 | 154.55 |
| 2016-05-26 | 144.23 |
| 2016-05-25 | 147.67 |
| 2016-05-24 | 147.67 |
| 2016-05-23 | 149.39 |
| 2016-05-20 | 147.67 |
| 2016-05-19 | 144.23 |
| 2016-05-18 | 145.95 |
| 2016-05-17 | 157.99 |
| 2016-05-16 | 149.39 |
| 2016-05-13 | 151.11 |
| 2016-05-12 | 157.99 |
| 2016-05-11 | 163.14 |
| 2016-05-10 | 166.58 |
| 2016-05-09 | 166.58 |
| 2016-05-06 | 171.74 |
| 2016-05-05 | 192.38 |
| 2016-05-04 | 192.38 |
| 2016-05-03 | 199.26 |
| 2016-04-29 | 195.82 |
| 2016-04-28 | 190.66 |
| 2016-04-27 | 200.98 |
| 2016-04-26 | 190.66 |
| 2016-04-25 | 178.62 |
| 2016-04-22 | 178.62 |
| 2016-04-21 | 182.06 |
| 2016-04-20 | 175.18 |
| 2016-04-19 | 185.50 |
| 2016-04-18 | 163.14 |
| 2016-04-15 | 173.46 |
| 2016-04-14 | 168.30 |
| 2016-04-13 | 166.58 |
| 2016-04-12 | 175.18 |
| 2016-04-11 | 163.14 |
| 2016-04-08 | 164.86 |
| 2016-04-07 | 170.02 |
| 2016-04-06 | 157.99 |
| 2016-04-05 | 157.99 |
| 2016-04-01 | 156.27 |
| 2016-03-31 | 180.34 |
| 2016-03-30 | 164.86 |
| 2016-03-29 | 140.79 |
| 2016-03-24 | 137.35 |
| 2016-03-23 | 140.79 |
| 2016-03-22 | 144.23 |
| 2016-03-21 | 144.23 |
| 2016-03-18 | 149.39 |
| 2016-03-17 | 144.23 |
| 2016-03-16 | 139.07 |
| 2016-03-15 | 144.23 |
| 2016-03-14 | 157.99 |
| 2016-03-11 | 159.71 |
| 2016-03-10 | 156.27 |
| 2016-03-09 | 161.43 |
| 2016-03-08 | 156.27 |
| 2016-03-07 | 166.58 |
| 2016-03-04 | 182.06 |
| 2016-03-03 | 152.83 |
| 2016-03-02 | 151.11 |
| 2016-03-01 | 144.23 |
| 2016-02-29 | 130.47 |
| 2016-02-26 | 144.23 |
| 2016-02-25 | 139.07 |
| 2016-02-24 | 159.71 |
| 2016-02-23 | 156.27 |
| 2016-02-22 | 123.59 |
| 2016-02-19 | 121.87 |
| 2016-02-18 | 116.71 |
| 2016-02-17 | 116.71 |
| 2016-02-16 | 123.59 |
| 2016-02-15 | 94.35 |
| 2016-02-12 | 89.19 |
| 2016-02-11 | 92.63 |
| 2016-02-05 | 101.23 |
| 2016-02-04 | 113.27 |
| 2016-02-03 | 75.43 |
| 2016-02-02 | 82.31 |
| 2016-02-01 | 75.43 |
| 2016-01-29 | 80.59 |
| 2016-01-28 | 73.71 |
| 2016-01-27 | 77.15 |
| 2016-01-26 | 78.87 |
| 2016-01-25 | 92.63 |
| 2016-01-22 | 87.47 |
| 2016-01-21 | 80.59 |
| 2016-01-20 | 104.67 |
| 2016-01-19 | 121.87 |
| 2016-01-18 | 101.23 |
| 2016-01-15 | 123.59 |
| 2016-01-14 | 140.79 |
| 2016-01-13 | 132.19 |
| 2016-01-12 | 145.95 |
| 2016-01-11 | 156.27 |
| 2016-01-08 | 157.99 |
| 2016-01-07 | 154.55 |
| 2016-01-06 | 176.90 |
| 2016-01-05 | 192.38 |
| 2016-01-04 | 192.38 |
| 2015-12-31 | 206.14 |
| 2015-12-30 | 216.46 |
| 2015-12-29 | 216.46 |
| 2015-12-28 | 225.06 |
| 2015-12-24 | 240.54 |
| 2015-12-23 | 218.18 |
| 2015-12-22 | 209.58 |
| 2015-12-21 | 214.74 |
| 2015-12-18 | 207.86 |
| 2015-12-17 | 199.26 |
| 2015-12-16 | 195.82 |
| 2015-12-15 | 194.10 |
| 2015-12-14 | 199.26 |
| 2015-12-11 | 206.14 |
| 2015-12-10 | 214.74 |
| 2015-12-09 | 207.86 |
| 2015-12-08 | 211.30 |
| 2015-12-07 | 214.74 |
| 2015-12-04 | 223.34 |
| 2015-12-03 | 231.94 |
| 2015-12-02 | 243.98 |
| 2015-12-01 | 243.98 |
| 2015-11-30 | 242.26 |
| 2015-11-27 | 247.42 |
| 2015-11-26 | 259.46 |
| 2015-11-25 | 266.34 |
| 2015-11-24 | 271.50 |
| 2015-11-23 | 271.50 |
| 2015-11-20 | 243.98 |
| 2015-11-19 | 243.98 |
| 2015-11-18 | 243.98 |
| 2015-11-17 | 249.14 |
| 2015-11-16 | 242.26 |
| 2015-11-13 | 256.02 |
| 2015-11-12 | 264.62 |
| 2015-11-11 | 257.74 |
| 2015-11-10 | 262.90 |
| 2015-11-09 | 266.34 |
| 2015-11-06 | 276.66 |
| 2015-11-05 | 285.26 |
| 2015-11-04 | 252.58 |
| 2015-11-03 | 250.86 |
| 2015-11-02 | 250.86 |
| 2015-10-30 | 262.90 |
| 2015-10-29 | 273.22 |
| 2015-10-28 | 257.74 |
| 2015-10-27 | 269.78 |
| 2015-10-26 | 276.66 |
| 2015-10-23 | 288.70 |
| 2015-10-22 | 290.42 |
| 2015-10-20 | 302.46 |
| 2015-10-19 | 311.06 |
| 2015-10-16 | 314.50 |
| 2015-10-15 | 312.78 |
| 2015-10-14 | 299.02 |
| 2015-10-13 | 305.90 |
| 2015-10-12 | 312.78 |
| 2015-10-09 | 309.34 |
| 2015-10-08 | 321.38 |
| 2015-10-07 | 338.57 |
| 2015-10-06 | 317.94 |
| 2015-10-05 | 338.57 |
| 2015-10-02 | 302.46 |
| 2015-09-30 | 290.42 |
| 2015-09-29 | 299.02 |
| 2015-09-25 | 326.54 |
| 2015-09-24 | 321.38 |
| 2015-09-23 | 329.98 |
| 2015-09-22 | 338.57 |
| 2015-09-21 | 338.57 |
| 2015-09-18 | 347.17 |
| 2015-09-17 | 317.94 |
| 2015-09-16 | 328.26 |
| 2015-09-15 | 311.06 |
| 2015-09-14 | 329.98 |
| 2015-09-11 | 321.38 |
| 2015-09-10 | 311.06 |
| 2015-09-09 | 398.77 |
| 2015-09-08 | 228.50 |
| 2015-09-07 | 199.26 |
| 2015-09-04 | 207.86 |
| 2015-09-02 | 209.58 |
| 2015-09-01 | 214.74 |
| 2015-08-31 | 226.78 |
| 2015-08-28 | 245.70 |
| 2015-08-27 | 247.42 |
| 2015-08-26 | 190.66 |
| 2015-08-25 | 194.10 |
| 2015-08-24 | 200.98 |
| 2015-08-21 | 240.54 |
| 2015-08-20 | 245.70 |
| 2015-08-19 | 280.10 |
| 2015-08-18 | 299.02 |
| 2015-08-17 | 305.90 |
| 2015-08-14 | 316.22 |
| 2015-08-13 | 324.82 |
| 2015-08-12 | 329.98 |
| 2015-08-11 | 347.17 |
| 2015-08-10 | 372.97 |
| 2015-08-07 | 347.17 |
| 2015-08-06 | 347.17 |
| 2015-08-05 | 355.77 |
| 2015-08-04 | 347.17 |
| 2015-08-03 | 329.98 |
| 2015-07-31 | 364.37 |
| 2015-07-30 | 381.57 |
| 2015-07-29 | 381.57 |
| 2015-07-28 | 372.97 |
| 2015-07-27 | 364.37 |
| 2015-07-24 | 441.77 |
| 2015-07-23 | 458.97 |
| 2015-07-22 | 450.37 |
| 2015-07-21 | 424.57 |
| 2015-07-20 | 450.37 |
| 2015-07-17 | 484.77 |
| 2015-07-16 | 355.77 |
| 2015-07-15 | 338.57 |
| 2015-07-14 | 364.37 |
| 2015-07-13 | 407.37 |
| 2015-07-10 | 433.17 |
| 2015-07-09 | 381.57 |
| 2015-07-08 | 200.98 |
| 2015-07-07 | 264.62 |
| 2015-07-06 | 338.57 |
| 2015-07-03 | 458.97 |
| 2015-07-02 | 648.16 |
| 2015-06-30 | 708.35 |
| 2015-06-29 | 648.16 |
| 2015-06-26 | 716.95 |
| 2015-06-25 | 708.35 |
| 2015-06-24 | 751.35 |
| 2015-06-23 | 777.15 |
| 2015-06-22 | 777.15 |
| 2015-06-19 | 845.95 |
| 2015-06-18 | 931.94 |
| 2015-06-17 | 845.95 |
| 2015-06-16 | 897.54 |
| 2015-06-15 | 777.15 |
| 2015-06-12 | 648.16 |
| 2015-06-11 | 458.97 |
| 2015-06-10 | 297.30 |
| 2015-06-09 | 355.77 |
| 2015-06-08 | 381.57 |
| 2015-06-05 | 433.17 |
| 2015-06-04 | 458.97 |
| 2015-06-03 | 458.97 |
| 2015-06-02 | 501.97 |
| 2015-06-01 | 441.77 |
| 2015-05-29 | 484.77 |
| 2015-05-28 | 467.57 |
| 2015-05-27 | 536.36 |
| 2015-05-26 | 544.96 |
| 2015-05-22 | 527.76 |
| 2015-05-21 | 519.16 |
| 2015-05-20 | 381.57 |
| 2015-05-19 | 338.57 |
| 2015-05-18 | 276.66 |
| 2015-05-15 | 283.54 |
| 2015-05-14 | 197.54 |
| 2015-05-13 | 197.54 |
| 2015-05-12 | 197.54 |
| 2015-05-11 | 197.54 |
| 2015-05-08 | 197.54 |
| 2015-05-07 | 197.54 |
| 2015-05-06 | 197.54 |
| 2015-05-05 | 197.54 |
| 2015-05-04 | 197.54 |
| 2015-04-30 | 192.38 |
| 2015-04-29 | 207.86 |
| 2015-04-28 | 151.11 |
| 2015-04-27 | 145.95 |
| 2015-04-24 | 147.67 |
| 2015-04-23 | 152.83 |
| 2015-04-22 | 140.79 |
| 2015-04-21 | 113.27 |
| 2015-04-20 | 94.35 |
| 2015-04-17 | 97.79 |
| 2015-04-16 | 99.51 |
| 2015-04-15 | 82.31 |
| 2015-04-14 | 92.63 |
| 2015-04-13 | 97.79 |
| 2015-04-10 | 77.15 |
| 2015-04-09 | 75.43 |
| 2015-04-08 | 75.43 |
| 2015-04-02 | 70.27 |
| 2015-04-01 | 71.99 |
| 2015-03-31 | 70.27 |
| 2015-03-30 | 71.99 |
| 2015-03-27 | 75.43 |
| 2015-03-26 | 73.71 |
| 2015-03-25 | 80.59 |
| 2015-03-24 | 78.87 |
| 2015-03-23 | 68.55 |
| 2015-03-20 | 70.27 |
| 2015-03-19 | 58.23 |
| 2015-03-18 | 66.83 |
| 2015-03-17 | 73.71 |
| 2015-03-16 | 71.99 |
| 2015-03-13 | 58.23 |
| 2015-03-12 | 39.31 |
| 2015-03-11 | 34.15 |
| 2015-03-10 | 39.31 |
| 2015-03-09 | 41.03 |
| 2015-03-06 | 27.27 |
| 2015-03-05 | 32.43 |
| 2015-03-04 | 34.15 |
| 2015-03-03 | 32.43 |
| 2015-03-02 | 35.87 |
| 2015-02-27 | 41.03 |
| 2015-02-26 | 41.03 |
| 2015-02-25 | 42.75 |
| 2015-02-24 | 44.47 |
| 2015-02-23 | 44.47 |
| 2015-02-18 | 41.03 |
| 2015-02-17 | 42.75 |
| 2015-02-16 | 42.75 |
| 2015-02-13 | 39.31 |
| 2015-02-12 | 32.43 |
| 2015-02-11 | 35.87 |
| 2015-02-10 | 34.15 |
| 2015-02-09 | 37.59 |
| 2015-02-06 | 37.59 |
| 2015-02-05 | 42.75 |
| 2015-02-04 | 41.03 |
| 2015-02-03 | 37.59 |
| 2015-02-02 | 28.99 |
| 2015-01-30 | 34.15 |
| 2015-01-29 | 44.47 |
| 2015-01-28 | 51.35 |
| 2015-01-27 | 28.99 |
| 2015-01-26 | 35.87 |
| 2015-01-23 | 41.03 |
| 2015-01-22 | 53.07 |
| 2015-01-21 | 68.55 |
| 2015-01-20 | 71.99 |
| 2015-01-19 | 71.99 |
| 2015-01-16 | 73.71 |
| 2015-01-15 | 75.43 |
| 2015-01-14 | 77.15 |
| 2015-01-13 | 78.87 |
| 2015-01-12 | 85.75 |
| 2015-01-09 | 85.75 |
| 2015-01-08 | 77.15 |
| 2015-01-07 | 77.15 |
| 2015-01-06 | 77.15 |
| 2015-01-05 | 73.71 |
| 2015-01-02 | 77.15 |
| 2014-12-31 | 80.59 |
| 2014-12-30 | 77.15 |
| 2014-12-29 | 82.31 |
| 2014-12-24 | 82.31 |
| 2014-12-23 | 80.59 |
| 2014-12-22 | 78.87 |
| 2014-12-19 | 87.47 |
| 2014-12-18 | 84.03 |
| 2014-12-17 | 87.47 |
| 2014-12-16 | 92.63 |
| 2014-12-15 | 101.23 |
| 2014-12-12 | 102.95 |
| 2014-12-11 | 109.83 |
| 2014-12-10 | 111.55 |
| 2014-12-09 | 101.23 |
| 2014-12-08 | 90.91 |
| 2014-12-05 | 123.59 |
| 2014-12-04 | 123.59 |
| 2014-12-03 | 123.59 |
| 2014-12-02 | 123.59 |
| 2014-12-01 | 123.59 |
| 2014-11-28 | 123.59 |
| 2014-11-27 | 123.59 |
| 2014-11-26 | 123.59 |
| 2014-11-25 | 123.59 |
| 2014-11-24 | 123.59 |
| 2014-11-21 | 121.87 |
| 2014-11-20 | 109.83 |
| 2014-11-19 | 109.83 |
| 2014-11-18 | 111.55 |
| 2014-11-17 | 123.59 |
| 2014-11-14 | 139.07 |
| 2014-11-13 | 123.59 |
| 2014-11-12 | 106.39 |
| 2014-11-11 | 102.95 |
| 2014-11-10 | 106.39 |
| 2014-11-07 | 109.83 |
| 2014-11-06 | 108.11 |
| 2014-11-05 | 109.83 |
| 2014-11-04 | 106.39 |
| 2014-11-03 | 108.11 |
| 2014-10-31 | 114.99 |
| 2014-10-30 | 114.99 |
| 2014-10-29 | 104.67 |
| 2014-10-28 | 109.83 |
| 2014-10-27 | 111.55 |
| 2014-10-24 | 130.47 |
| 2014-10-23 | 142.51 |
| 2014-10-22 | 96.07 |
| 2014-10-21 | 87.47 |
| 2014-10-20 | 87.47 |
| 2014-10-17 | 99.51 |
| 2014-10-16 | 106.39 |
| 2014-10-15 | 114.99 |
| 2014-10-14 | 112.12 |
| 2014-10-13 | 100.00 |
| 2014-10-10 | 97.58 |
| 2014-10-09 | 109.70 |
| 2014-10-08 | 98.79 |
| 2014-10-07 | 84.24 |
| 2014-10-06 | 85.45 |
| 2014-10-03 | 70.91 |
| 2014-09-30 | 74.55 |
| 2014-09-29 | 80.61 |
| 2014-09-26 | 91.52 |
| 2014-09-25 | 95.15 |
| 2014-09-24 | 104.85 |
| 2014-09-23 | 87.88 |
| 2014-09-22 | 78.18 |
| 2014-09-19 | 72.12 |
| 2014-09-18 | 69.70 |
| 2014-09-17 | 67.27 |
| 2014-09-16 | 69.70 |
| 2014-09-15 | 67.27 |
| 2014-09-12 | 67.27 |
| 2014-09-11 | 79.39 |
| 2014-09-10 | 56.36 |
| 2014-09-08 | 46.67 |
| 2014-09-05 | 35.76 |
| 2014-09-04 | 36.97 |
| 2014-09-03 | 39.39 |
| 2014-09-02 | 61.21 |
| 2014-09-01 | 61.21 |
| 2014-08-29 | 58.79 |
| 2014-08-28 | 60.00 |
| 2014-08-27 | 70.91 |
| 2014-08-26 | 72.12 |
| 2014-08-25 | 72.12 |
| 2014-08-22 | 78.18 |
| 2014-08-21 | 75.76 |
| 2014-08-20 | 76.97 |
| 2014-08-19 | 80.61 |
| 2014-08-18 | 83.03 |
| 2014-08-15 | 95.15 |
| 2014-08-14 | 92.73 |
| 2014-08-13 | 97.58 |
| 2014-08-12 | 72.12 |
| 2014-08-11 | 67.27 |
| 2014-08-08 | 72.12 |
| 2014-08-07 | 70.91 |
| 2014-08-06 | 78.18 |
| 2014-08-05 | 73.33 |
| 2014-08-04 | 58.79 |
| 2014-08-01 | 57.58 |
| 2014-07-31 | 58.79 |
| 2014-07-30 | 61.21 |
| 2014-07-29 | 61.21 |
| 2014-07-28 | 61.21 |
| 2014-07-25 | 61.21 |
| 2014-07-24 | 60.00 |
| 2014-07-23 | 63.64 |
| 2014-07-22 | 58.79 |
| 2014-07-21 | 55.15 |
| 2014-07-18 | 62.42 |
| 2014-07-17 | 57.58 |
| 2014-07-16 | 61.21 |
| 2014-07-15 | 64.85 |
| 2014-07-14 | 64.85 |
| 2014-07-11 | 68.48 |
| 2014-07-10 | 67.27 |
| 2014-07-09 | 64.85 |
| 2014-07-08 | 69.70 |
| 2014-07-07 | 67.27 |
| 2014-07-04 | 64.85 |
| 2014-07-03 | 67.27 |
| 2014-07-02 | 60.00 |
| 2014-06-30 | 57.58 |
| 2014-06-27 | 60.00 |
| 2014-06-26 | 62.42 |
| 2014-06-25 | 57.58 |
| 2014-06-24 | 57.58 |
| 2014-06-23 | 58.79 |
| 2014-06-20 | 57.58 |
| 2014-06-19 | 63.64 |
| 2014-06-18 | 61.21 |
| 2014-06-17 | 62.42 |
| 2014-06-16 | 68.48 |
| 2014-06-13 | 67.27 |
| 2014-06-12 | 64.85 |
| 2014-06-11 | 67.27 |
| 2014-06-10 | 69.70 |
| 2014-06-09 | 74.55 |
| 2014-06-06 | 70.91 |
| 2014-06-05 | 72.12 |
| 2014-06-04 | 67.27 |
| 2014-06-03 | 74.55 |
| 2014-05-30 | 70.91 |
| 2014-05-29 | 50.30 |
| 2014-05-28 | 51.52 |
| 2014-05-27 | 51.52 |
| 2014-05-26 | 52.73 |
| 2014-05-23 | 51.52 |
| 2014-05-22 | 53.94 |
| 2014-05-21 | 47.88 |
| 2014-05-20 | 51.52 |
| 2014-05-19 | 51.52 |
| 2014-05-16 | 50.30 |
| 2014-05-15 | 51.52 |
| 2014-05-14 | 49.09 |
| 2014-05-13 | 51.52 |
| 2014-05-12 | 50.30 |
| 2014-05-09 | 47.88 |
| 2014-05-08 | 47.88 |
| 2014-05-07 | 56.36 |
| 2014-05-05 | 67.27 |
| 2014-05-02 | 69.70 |
| 2014-04-30 | 72.12 |
| 2014-04-29 | 72.12 |
| 2014-04-28 | 73.33 |
| 2014-04-25 | 75.76 |
| 2014-04-24 | 75.76 |
| 2014-04-23 | 81.82 |
| 2014-04-22 | 75.76 |
| 2014-04-17 | 75.76 |
| 2014-04-16 | 72.12 |
| 2014-04-15 | 75.76 |
| 2014-04-14 | 73.33 |
| 2014-04-11 | 80.61 |
| 2014-04-10 | 87.88 |
| 2014-04-09 | 74.55 |
| 2014-04-08 | 70.91 |
| 2014-04-07 | 74.55 |
| 2014-04-04 | 75.76 |
| 2014-04-03 | 76.97 |
| 2014-04-02 | 76.97 |
| 2014-04-01 | 74.55 |
| 2014-03-31 | 74.55 |
| 2014-03-28 | 74.55 |
| 2014-03-27 | 74.55 |
| 2014-03-26 | 81.82 |
| 2014-03-25 | 81.82 |
| 2014-03-24 | 86.67 |
| 2014-03-21 | 85.45 |
| 2014-03-20 | 89.09 |
| 2014-03-19 | 91.52 |
| 2014-03-18 | 89.09 |
| 2014-03-17 | 90.30 |
| 2014-03-14 | 87.88 |
| 2014-03-13 | 93.94 |
| 2014-03-12 | 97.58 |
| 2014-03-11 | 92.73 |
| 2014-03-10 | 86.67 |
| 2014-03-07 | 93.94 |
| 2014-03-06 | 92.73 |
| 2014-03-05 | 84.24 |
| 2014-03-04 | 90.30 |
| 2014-03-03 | 86.67 |
| 2014-02-28 | 87.88 |
| 2014-02-27 | 92.73 |
| 2014-02-26 | 97.58 |
| 2014-02-25 | 91.52 |
| 2014-02-24 | 106.06 |
| 2014-02-21 | 103.64 |
| 2014-02-20 | 87.88 |
| 2014-02-19 | 93.94 |
| 2014-02-18 | 98.79 |
| 2014-02-17 | 68.48 |
| 2014-02-14 | 68.48 |
| 2014-02-13 | 67.27 |
| 2014-02-12 | 66.06 |
| 2014-02-11 | 68.48 |
| 2014-02-10 | 67.27 |
| 2014-02-07 | 67.27 |
| 2014-02-06 | 63.64 |
| 2014-02-05 | 64.85 |
| 2014-02-04 | 69.70 |
| 2014-01-30 | 70.91 |
| 2014-01-29 | 70.91 |
| 2014-01-28 | 66.06 |
| 2014-01-27 | 64.85 |
| 2014-01-24 | 70.91 |
| 2014-01-23 | 72.12 |
| 2014-01-22 | 72.12 |
| 2014-01-21 | 69.70 |
| 2014-01-20 | 72.12 |
| 2014-01-17 | 73.33 |
| 2014-01-16 | 73.33 |
| 2014-01-15 | 73.33 |
| 2014-01-14 | 73.33 |
| 2014-01-13 | 73.33 |
| 2014-01-10 | 70.91 |
| 2014-01-09 | 73.33 |
| 2014-01-08 | 80.61 |
| 2014-01-07 | 79.39 |
| 2014-01-06 | 80.61 |
| 2014-01-03 | 83.03 |
| 2014-01-02 | 85.45 |
| 2013-12-31 | 79.39 |
| 2013-12-30 | 73.33 |
| 2013-12-27 | 74.55 |
| 2013-12-24 | 74.55 |
| 2013-12-23 | 69.70 |
| 2013-12-20 | 74.55 |
| 2013-12-19 | 70.91 |
| 2013-12-18 | 85.45 |
| 2013-12-17 | 76.97 |
| 2013-12-16 | 78.18 |
| 2013-12-13 | 85.45 |
| 2013-12-12 | 90.30 |
| 2013-12-11 | 92.73 |
| 2013-12-10 | 95.15 |
| 2013-12-09 | 93.94 |
| 2013-12-06 | 95.15 |
| 2013-12-05 | 98.79 |
| 2013-12-04 | 96.36 |
| 2013-12-03 | 97.58 |
| 2013-12-02 | 95.15 |
| 2013-11-29 | 93.94 |
| 2013-11-28 | 93.94 |
| 2013-11-27 | 92.73 |
| 2013-11-26 | 93.94 |
| 2013-11-25 | 104.85 |
| 2013-11-22 | 93.94 |
| 2013-11-21 | 89.09 |
| 2013-11-20 | 95.15 |
| 2013-11-19 | 93.94 |
| 2013-11-18 | 97.58 |
| 2013-11-15 | 98.79 |
| 2013-11-14 | 103.64 |
| 2013-11-13 | 102.42 |
| 2013-11-12 | 109.70 |
| 2013-11-11 | 85.45 |
| 2013-11-08 | 91.52 |
| 2013-11-07 | 97.58 |
| 2013-11-06 | 100.00 |
| 2013-11-05 | 103.64 |
| 2013-11-04 | 106.06 |
| 2013-11-01 | 108.48 |
| 2013-10-31 | 104.85 |
| 2013-10-30 | 115.76 |
| 2013-10-29 | 93.94 |
| 2013-10-28 | 113.33 |
| 2013-10-25 | 125.45 |
| 2013-10-24 | 127.88 |
| 2013-10-23 | 121.82 |
| 2013-10-22 | 83.03 |
| 2013-10-21 | 64.85 |
| 2013-10-18 | 79.39 |
| 2013-10-17 | 39.39 |
| 2013-10-16 | 43.03 |
| 2013-10-15 | 46.67 |
| 2013-10-11 | 53.94 |
| 2013-10-10 | 45.45 |
| 2013-10-09 | 30.91 |
| 2013-10-08 | 30.91 |
| 2013-10-07 | 27.27 |
| 2013-10-04 | 27.27 |
| 2013-10-03 | 29.70 |
| 2013-10-02 | 27.27 |
| 2013-09-30 | 30.91 |
| 2013-09-27 | 32.12 |
| 2013-09-26 | 33.33 |
| 2013-09-25 | 29.70 |
| 2013-09-24 | 33.33 |
| 2013-09-23 | 33.33 |
| 2013-09-19 | 34.55 |
| 2013-09-18 | 32.12 |
| 2013-09-17 | 33.33 |
| 2013-09-16 | 36.97 |
| 2013-09-13 | 33.33 |
| 2013-09-12 | 33.33 |
| 2013-09-11 | 36.97 |
| 2013-09-10 | 33.33 |
| 2013-09-09 | 38.18 |
| 2013-09-06 | 39.39 |
| 2013-09-05 | 38.18 |
| 2013-09-04 | 32.12 |
| 2013-09-03 | 34.55 |
| 2013-09-02 | 38.18 |
| 2013-08-30 | 39.39 |
| 2013-08-29 | 39.39 |
| 2013-08-28 | 35.76 |
| 2013-08-27 | 45.45 |
| 2013-08-26 | 44.24 |
| 2013-08-23 | 45.45 |
| 2013-08-22 | 45.45 |
| 2013-08-21 | 45.45 |
| 2013-08-20 | 45.45 |
| 2013-08-19 | 50.30 |
| 2013-08-16 | 46.67 |
| 2013-08-15 | 45.45 |
| 2013-08-13 | 44.24 |
| 2013-08-12 | 43.03 |
| 2013-08-09 | 41.82 |
| 2013-08-08 | 44.24 |
| 2013-08-07 | 39.39 |
| 2013-08-06 | 39.39 |
| 2013-08-05 | 43.03 |
| 2013-08-02 | 43.03 |
| 2013-08-01 | 36.97 |
| 2013-07-31 | 36.97 |
| 2013-07-30 | 39.39 |
| 2013-07-29 | 44.24 |
| 2013-07-26 | 45.45 |
| 2013-07-25 | 44.24 |
| 2013-07-24 | 45.45 |
| 2013-07-23 | 53.94 |
| 2013-07-22 | 49.09 |
| 2013-07-19 | 28.48 |
| 2013-07-18 | 29.70 |
| 2013-07-17 | 35.76 |
| 2013-07-16 | 32.12 |
| 2013-07-15 | 32.12 |
| 2013-07-12 | 35.76 |
| 2013-07-11 | 28.48 |
| 2013-07-10 | 28.48 |
| 2013-07-09 | 33.33 |
| 2013-07-08 | 27.27 |
| 2013-07-05 | 29.70 |
| 2013-07-04 | 28.48 |
| 2013-07-03 | 29.70 |
| 2013-07-02 | 38.18 |
| 2013-06-28 | 34.55 |
| 2013-06-27 | 35.76 |
| 2013-06-26 | 39.39 |
| 2013-06-25 | 43.03 |
| 2013-06-24 | 30.91 |
| 2013-06-21 | 50.30 |
| 2013-06-20 | 52.73 |
| 2013-06-19 | 62.42 |
| 2013-06-18 | 60.00 |
| 2013-06-17 | 62.42 |
| 2013-06-14 | 64.85 |
| 2013-06-13 | 63.64 |
| 2013-06-11 | 68.48 |
| 2013-06-10 | 67.27 |
| 2013-06-07 | 67.27 |
| 2013-06-06 | 66.06 |
| 2013-06-05 | 69.70 |
| 2013-06-04 | 75.76 |
| 2013-06-03 | 67.27 |
| 2013-05-31 | 64.85 |
| 2013-05-30 | 68.48 |
| 2013-05-29 | 68.48 |
| 2013-05-28 | 72.12 |
| 2013-05-27 | 75.76 |
| 2013-05-24 | 69.70 |
| 2013-05-23 | 69.70 |
| 2013-05-22 | 76.97 |
| 2013-05-21 | 79.39 |
| 2013-05-20 | 84.24 |
| 2013-05-16 | 84.24 |
| 2013-05-15 | 83.03 |
| 2013-05-14 | 79.39 |
| 2013-05-13 | 86.67 |
| 2013-05-10 | 86.67 |
| 2013-05-09 | 83.03 |
| 2013-05-08 | 81.82 |
| 2013-05-07 | 84.24 |
| 2013-05-06 | 87.88 |
| 2013-05-03 | 81.82 |
| 2013-05-02 | 81.82 |
| 2013-04-30 | 78.18 |
| 2013-04-29 | 79.39 |
| 2013-04-26 | 83.03 |
| 2013-04-25 | 76.97 |
| 2013-04-24 | 80.61 |
| 2013-04-23 | 81.82 |
| 2013-04-22 | 81.82 |
| 2013-04-19 | 81.82 |
| 2013-04-18 | 79.39 |
| 2013-04-17 | 79.39 |
| 2013-04-16 | 79.39 |
| 2013-04-15 | 81.82 |
| 2013-04-12 | 91.52 |
| 2013-04-11 | 81.82 |
| 2013-04-10 | 80.61 |
| 2013-04-09 | 72.12 |
| 2013-04-08 | 75.76 |
| 2013-04-05 | 73.33 |
| 2013-04-03 | 81.82 |
| 2013-04-02 | 84.24 |
| 2013-03-28 | 98.79 |
| 2013-03-27 | 104.85 |
| 2013-03-26 | 106.06 |
| 2013-03-25 | 110.91 |
| 2013-03-22 | 110.91 |
| 2013-03-21 | 113.33 |
| 2013-03-20 | 121.82 |
| 2013-03-19 | 106.06 |
| 2013-03-18 | 109.70 |
| 2013-03-15 | 118.18 |
| 2013-03-14 | 118.18 |
| 2013-03-13 | 116.97 |
| 2013-03-12 | 120.61 |
| 2013-03-11 | 118.18 |
| 2013-03-08 | 120.61 |
| 2013-03-07 | 121.82 |
| 2013-03-06 | 121.82 |
| 2013-03-05 | 118.18 |
| 2013-03-04 | 118.18 |
| 2013-03-01 | 121.82 |
| 2013-02-28 | 125.45 |
| 2013-02-27 | 115.76 |
| 2013-02-26 | 112.12 |
| 2013-02-25 | 116.97 |
| 2013-02-22 | 121.82 |
| 2013-02-21 | 113.33 |
| 2013-02-20 | 120.61 |
| 2013-02-19 | 120.61 |
| 2013-02-18 | 125.45 |
| 2013-02-15 | 124.24 |
| 2013-02-14 | 120.61 |
| 2013-02-08 | 120.61 |
| 2013-02-07 | 119.39 |
| 2013-02-06 | 123.03 |
| 2013-02-05 | 123.03 |
| 2013-02-04 | 132.73 |
| 2013-02-01 | 127.88 |
| 2013-01-31 | 130.30 |
| 2013-01-30 | 135.15 |
| 2013-01-29 | 123.03 |
| 2013-01-28 | 125.45 |
| 2013-01-25 | 130.30 |
| 2013-01-24 | 138.79 |
| 2013-01-23 | 142.42 |
| 2013-01-22 | 138.79 |
| 2013-01-21 | 126.67 |
| 2013-01-18 | 129.09 |
| 2013-01-17 | 135.15 |
| 2013-01-16 | 130.30 |
| 2013-01-15 | 133.94 |
| 2013-01-14 | 137.58 |
| 2013-01-11 | 137.58 |
| 2013-01-10 | 142.42 |
| 2013-01-09 | 135.15 |
| 2013-01-08 | 131.52 |
| 2013-01-07 | 138.79 |
| 2013-01-04 | 132.73 |
| 2013-01-03 | 131.52 |
| 2013-01-02 | 149.70 |
| 2012-12-31 | 97.58 |
| 2012-12-28 | 101.21 |
| 2012-12-27 | 96.36 |
| 2012-12-24 | 91.52 |
| 2012-12-21 | 92.73 |
| 2012-12-20 | 90.30 |
| 2012-12-19 | 91.52 |
| 2012-12-18 | 91.52 |
| 2012-12-17 | 91.52 |
| 2012-12-14 | 97.58 |
| 2012-12-13 | 93.94 |
| 2012-12-12 | 93.94 |
| 2012-12-11 | 89.09 |
| 2012-12-10 | 92.73 |
| 2012-12-07 | 95.15 |
| 2012-12-06 | 93.94 |
| 2012-12-05 | 93.94 |
| 2012-12-04 | 93.94 |
| 2012-12-03 | 103.64 |
| 2012-11-30 | 87.88 |
| 2012-11-29 | 91.52 |
| 2012-11-28 | 86.67 |
| 2012-11-27 | 90.30 |
| 2012-11-26 | 91.52 |
| 2012-11-23 | 92.73 |
| 2012-11-22 | 93.94 |
| 2012-11-21 | 91.52 |
| 2012-11-20 | 90.30 |
| 2012-11-19 | 93.94 |
| 2012-11-16 | 92.73 |
| 2012-11-15 | 91.52 |
| 2012-11-14 | 93.94 |
| 2012-11-13 | 91.52 |
| 2012-11-12 | 97.58 |
| 2012-11-09 | 106.06 |
| 2012-11-08 | 107.27 |
| 2012-11-07 | 106.06 |
| 2012-11-06 | 107.27 |
| 2012-11-05 | 103.64 |
| 2012-11-02 | 102.42 |
| 2012-11-01 | 93.94 |
| 2012-10-31 | 62.42 |
| 2012-10-30 | 66.06 |
| 2012-10-29 | 67.27 |
| 2012-10-26 | 66.06 |
| 2012-10-25 | 69.70 |
| 2012-10-24 | 74.55 |
| 2012-10-22 | 66.06 |
| 2012-10-19 | 67.27 |
| 2012-10-18 | 61.21 |
| 2012-10-17 | 60.00 |
| 2012-10-16 | 57.58 |
| 2012-10-15 | 60.00 |
| 2012-10-12 | 57.58 |
| 2012-10-11 | 57.58 |
| 2012-10-10 | 57.58 |
| 2012-10-09 | 60.00 |
| 2012-10-08 | 61.21 |
| 2012-10-05 | 61.21 |
| 2012-10-04 | 70.91 |
| 2012-10-03 | 57.58 |
| 2012-09-28 | 69.70 |
| 2012-09-27 | 78.18 |
| 2012-09-26 | 81.82 |
| 2012-09-25 | 81.82 |
| 2012-09-24 | 86.67 |
| 2012-09-21 | 87.88 |
| 2012-09-20 | 91.52 |
| 2012-09-19 | 100.00 |
| 2012-09-18 | 97.58 |
| 2012-09-17 | 104.85 |
| 2012-09-14 | 91.52 |
| 2012-09-13 | 86.67 |
| 2012-09-12 | 90.30 |
| 2012-09-11 | 85.45 |
| 2012-09-10 | 86.67 |
| 2012-09-07 | 85.45 |
| 2012-09-06 | 83.03 |
| 2012-09-05 | 84.24 |
| 2012-09-04 | 84.24 |
| 2012-09-03 | 86.67 |
| 2012-08-31 | 92.73 |
| 2012-08-30 | 97.58 |
| 2012-08-29 | 102.42 |
| 2012-08-28 | 108.48 |
| 2012-08-27 | 110.91 |
| 2012-08-24 | 116.97 |
| 2012-08-23 | 116.97 |
| 2012-08-22 | 115.76 |
| 2012-08-21 | 115.76 |
| 2012-08-20 | 107.27 |
| 2012-08-17 | 108.48 |
| 2012-08-16 | 108.48 |
| 2012-08-15 | 108.48 |
| 2012-08-14 | 112.12 |
| 2012-08-13 | 116.97 |
| 2012-08-10 | 113.33 |
| 2012-08-09 | 123.03 |
| 2012-08-08 | 108.48 |
| 2012-08-07 | 107.27 |
| 2012-08-06 | 106.06 |
| 2012-08-03 | 103.64 |
| 2012-08-02 | 103.64 |
| 2012-08-01 | 100.00 |
| 2012-07-31 | 101.21 |
| 2012-07-30 | 107.27 |
| 2012-07-27 | 100.00 |
| 2012-07-26 | 106.06 |
| 2012-07-25 | 106.06 |
| 2012-07-24 | 101.21 |
| 2012-07-23 | 100.00 |
| 2012-07-20 | 100.00 |
| 2012-07-19 | 107.27 |
| 2012-07-18 | 109.70 |
| 2012-07-17 | 109.70 |
| 2012-07-16 | 107.27 |
| 2012-07-13 | 113.33 |
| 2012-07-12 | 108.48 |
| 2012-07-11 | 104.85 |
| 2012-07-10 | 110.91 |
| 2012-07-09 | 106.06 |
| 2012-07-06 | 114.55 |
| 2012-07-05 | 108.48 |
| 2012-07-04 | 106.06 |
| 2012-07-03 | 112.12 |
| 2012-06-29 | 98.79 |
| 2012-06-28 | 93.94 |
| 2012-06-27 | 106.06 |
| 2012-06-26 | 104.85 |
| 2012-06-25 | 103.64 |
| 2012-06-22 | 102.42 |
| 2012-06-21 | 108.48 |
| 2012-06-20 | 114.55 |
| 2012-06-19 | 113.33 |
| 2012-06-18 | 112.12 |
| 2012-06-15 | 112.12 |
| 2012-06-14 | 112.12 |
| 2012-06-13 | 112.12 |
| 2012-06-12 | 112.12 |
| 2012-06-11 | 112.12 |
| 2012-06-08 | 106.06 |
| 2012-06-07 | 110.91 |
| 2012-06-06 | 104.85 |
| 2012-06-05 | 110.91 |
| 2012-06-04 | 110.91 |
| 2012-06-01 | 123.03 |
| 2012-05-31 | 124.24 |
| 2012-05-30 | 131.52 |
| 2012-05-29 | 127.88 |
| 2012-05-28 | 109.70 |
| 2012-05-25 | 116.97 |
| 2012-05-24 | 112.12 |
| 2012-05-23 | 110.91 |
| 2012-05-22 | 114.55 |
| 2012-05-21 | 112.12 |
| 2012-05-18 | 106.06 |
| 2012-05-17 | 115.76 |
| 2012-05-16 | 114.55 |
| 2012-05-15 | 124.24 |
| 2012-05-14 | 124.24 |
| 2012-05-11 | 127.88 |
| 2012-05-10 | 130.30 |
| 2012-05-09 | 140.00 |
| 2012-05-08 | 138.79 |
| 2012-05-07 | 141.21 |
| 2012-05-04 | 147.27 |
| 2012-05-03 | 150.91 |
| 2012-05-02 | 154.55 |
| 2012-04-30 | 150.91 |
| 2012-04-27 | 158.18 |
| 2012-04-26 | 155.76 |
| 2012-04-25 | 154.55 |
| 2012-04-24 | 158.18 |
| 2012-04-23 | 155.76 |
| 2012-04-20 | 153.33 |
| 2012-04-19 | 148.48 |
| 2012-04-18 | 148.48 |
| 2012-04-17 | 144.85 |
| 2012-04-16 | 144.85 |
| 2012-04-13 | 146.06 |
| 2012-04-12 | 146.06 |
| 2012-04-11 | 143.64 |
| 2012-04-10 | 147.27 |
| 2012-04-05 | 149.70 |
| 2012-04-03 | 153.33 |
| 2012-04-02 | 147.27 |
| 2012-03-30 | 148.48 |
| 2012-03-29 | 152.12 |
| 2012-03-28 | 150.91 |
| 2012-03-27 | 165.45 |
| 2012-03-26 | 164.24 |
| 2012-03-23 | 164.24 |
| 2012-03-22 | 164.24 |
| 2012-03-21 | 166.67 |
| 2012-03-20 | 170.30 |
| 2012-03-19 | 175.15 |
| 2012-03-16 | 182.42 |
| 2012-03-15 | 181.21 |
| 2012-03-14 | 186.06 |
| 2012-03-13 | 173.94 |
| 2012-03-12 | 169.09 |
| 2012-03-09 | 173.94 |
| 2012-03-08 | 173.94 |
| 2012-03-07 | 167.88 |
| 2012-03-06 | 166.67 |
| 2012-03-05 | 181.21 |
| 2012-03-02 | 186.06 |
| 2012-03-01 | 183.64 |
| 2012-02-29 | 181.21 |
| 2012-02-28 | 183.64 |
| 2012-02-27 | 181.21 |
| 2012-02-24 | 194.55 |
| 2012-02-23 | 192.12 |
| 2012-02-22 | 190.91 |
| 2012-02-21 | 186.06 |
| 2012-02-20 | 190.91 |
| 2012-02-17 | 196.97 |
| 2012-02-16 | 194.55 |
| 2012-02-15 | 209.09 |
| 2012-02-14 | 196.97 |
| 2012-02-13 | 209.09 |
| 2012-02-10 | 196.97 |
| 2012-02-09 | 201.82 |
| 2012-02-08 | 190.91 |
| 2012-02-07 | 182.42 |
| 2012-02-06 | 188.48 |
| 2012-02-03 | 194.55 |
| 2012-02-02 | 183.64 |
| 2012-02-01 | 170.30 |
| 2012-01-31 | 163.03 |
| 2012-01-30 | 161.82 |
| 2012-01-27 | 171.52 |
| 2012-01-26 | 165.45 |
| 2012-01-20 | 172.73 |
| 2012-01-19 | 156.97 |
| 2012-01-18 | 148.48 |
| 2012-01-17 | 152.12 |
| 2012-01-16 | 138.79 |
| 2012-01-13 | 148.48 |
| 2012-01-12 | 149.70 |
| 2012-01-11 | 142.42 |
| 2012-01-10 | 142.42 |
| 2012-01-09 | 135.15 |
| 2012-01-06 | 136.36 |
| 2012-01-05 | 138.79 |
| 2012-01-04 | 146.06 |
| 2012-01-03 | 154.55 |
| 2011-12-30 | 136.36 |
| 2011-12-29 | 136.36 |
| 2011-12-28 | 137.58 |
| 2011-12-23 | 143.64 |
| 2011-12-22 | 141.21 |
| 2011-12-21 | 150.91 |
| 2011-12-20 | 149.70 |
| 2011-12-19 | 158.18 |
| 2011-12-16 | 159.39 |
| 2011-12-15 | 154.55 |
| 2011-12-14 | 152.12 |
| 2011-12-13 | 166.67 |
| 2011-12-12 | 169.09 |
| 2011-12-09 | 172.73 |
| 2011-12-08 | 173.94 |
| 2011-12-07 | 176.36 |
| 2011-12-06 | 172.73 |
| 2011-12-05 | 176.36 |
| 2011-12-02 | 181.21 |
| 2011-12-01 | 184.85 |
| 2011-11-30 | 177.58 |
| 2011-11-29 | 180.00 |
| 2011-11-28 | 166.67 |
| 2011-11-25 | 165.45 |
| 2011-11-24 | 173.94 |
| 2011-11-23 | 156.97 |
| 2011-11-22 | 172.73 |
| 2011-11-21 | 181.21 |
| 2011-11-18 | 195.76 |
| 2011-11-17 | 209.09 |
| 2011-11-16 | 221.21 |
| 2011-11-15 | 239.39 |
| 2011-11-14 | 215.15 |
| 2011-11-11 | 173.94 |
| 2011-11-10 | 166.67 |
| 2011-11-09 | 178.79 |
| 2011-11-08 | 176.36 |
| 2011-11-07 | 180.00 |
| 2011-11-04 | 182.42 |
| 2011-11-03 | 181.21 |
| 2011-11-02 | 182.42 |
| 2011-11-01 | 178.79 |
| 2011-10-31 | 187.27 |
| 2011-10-28 | 190.91 |
| 2011-10-27 | 190.91 |
| 2011-10-26 | 176.36 |
| 2011-10-25 | 176.36 |
| 2011-10-24 | 181.21 |
| 2011-10-21 | 170.30 |
| 2011-10-20 | 163.03 |
| 2011-10-19 | 171.52 |
| 2011-10-18 | 166.67 |
| 2011-10-17 | 181.21 |
| 2011-10-14 | 171.52 |
| 2011-10-13 | 190.91 |
| 2011-10-12 | 196.97 |
| 2011-10-11 | 193.33 |
| 2011-10-10 | 129.09 |
| 2011-10-07 | 120.61 |
| 2011-10-06 | 104.85 |
| 2011-10-04 | 93.94 |
| 2011-10-03 | 103.64 |
| 2011-09-30 | 119.39 |
| 2011-09-28 | 125.45 |
| 2011-09-27 | 127.88 |
| 2011-09-26 | 120.61 |
| 2011-09-23 | 130.30 |
| 2011-09-22 | 125.45 |
| 2011-09-21 | 141.21 |
| 2011-09-20 | 140.00 |
| 2011-09-19 | 149.70 |
| 2011-09-16 | 169.09 |
| 2011-09-15 | 167.88 |
| 2011-09-14 | 164.24 |
| 2011-09-12 | 169.09 |
| 2011-09-09 | 190.91 |
| 2011-09-08 | 198.18 |
| 2011-09-07 | 203.03 |
| 2011-09-06 | 215.15 |
| 2011-09-05 | 194.55 |
| 2011-09-02 | 239.39 |
| 2011-09-01 | 227.27 |
| 2011-08-31 | 203.03 |
| 2011-08-30 | 150.91 |
| 2011-08-29 | 148.48 |
| 2011-08-26 | 142.42 |
| 2011-08-25 | 142.42 |
| 2011-08-24 | 167.88 |
| 2011-08-23 | 354.55 |
| 2011-08-22 | 396.97 |
| 2011-08-19 | 409.09 |
| 2011-08-18 | 415.15 |
| 2011-08-17 | 445.45 |
| 2011-08-16 | 500.00 |
| 2011-08-15 | 500.00 |
| 2011-08-12 | 493.94 |
| 2011-08-11 | 469.70 |
| 2011-08-10 | 518.18 |
| 2011-08-09 | 518.18 |
| 2011-08-08 | 578.79 |
| 2011-08-05 | 518.18 |
| 2011-08-04 | 772.73 |
| 2011-08-03 | 796.97 |
| 2011-08-02 | 821.21 |
| 2011-08-01 | 833.33 |
| 2011-07-29 | 809.09 |
| 2011-07-28 | 809.09 |
| 2011-07-27 | 821.21 |
| 2011-07-26 | 833.33 |
| 2011-07-25 | 772.73 |
| 2011-07-22 | 748.48 |
| 2011-07-21 | 712.12 |
| 2011-07-20 | 712.12 |
| 2011-07-19 | 712.12 |
| 2011-07-18 | 724.24 |
| 2011-07-15 | 700.00 |
| 2011-07-14 | 724.24 |
| 2011-07-13 | 663.64 |
| 2011-07-12 | 566.67 |
| 2011-07-11 | 590.91 |
| 2011-07-08 | 603.03 |
| 2011-07-07 | 590.91 |
| 2011-07-06 | 481.82 |
| 2011-07-05 | 481.82 |
| 2011-07-04 | 487.88 |
| 2011-06-30 | 481.82 |
| 2011-06-29 | 475.76 |
| 2011-06-28 | 469.70 |
| 2011-06-27 | 469.70 |
| 2011-06-24 | 475.76 |
| 2011-06-23 | 427.27 |
| 2011-06-22 | 421.21 |
| 2011-06-21 | 403.03 |
| 2011-06-20 | 378.79 |
| 2011-06-17 | 378.79 |
| 2011-06-16 | 415.15 |
| 2011-06-15 | 451.52 |
| 2011-06-14 | 469.70 |
| 2011-06-13 | 475.76 |
| 2011-06-10 | 475.76 |
| 2011-06-09 | 475.76 |
| 2011-06-08 | 475.76 |
| 2011-06-07 | 481.82 |
| 2011-06-03 | 481.82 |
| 2011-06-02 | 469.70 |
| 2011-06-01 | 475.76 |
| 2011-05-31 | 493.94 |
| 2011-05-30 | 493.94 |
| 2011-05-27 | 493.94 |
| 2011-05-26 | 451.52 |
| 2011-05-25 | 451.52 |
| 2011-05-24 | 457.58 |
| 2011-05-23 | 427.27 |
| 2011-05-20 | 445.45 |
| 2011-05-19 | 457.58 |
| 2011-05-18 | 457.58 |
| 2011-05-17 | 439.39 |
| 2011-05-16 | 445.45 |
| 2011-05-13 | 403.03 |
| 2011-05-12 | 384.85 |
| 2011-05-11 | 366.67 |
| 2011-05-09 | 360.61 |
| 2011-05-06 | 342.42 |
| 2011-05-05 | 330.30 |
| 2011-05-04 | 330.30 |
| 2011-05-03 | 336.36 |
| 2011-04-29 | 330.30 |
| 2011-04-28 | 342.42 |
| 2011-04-27 | 330.30 |
| 2011-04-26 | 342.42 |
| 2011-04-21 | 354.55 |
| 2011-04-20 | 360.61 |
| 2011-04-19 | 342.42 |
| 2011-04-18 | 354.55 |
| 2011-04-15 | 354.55 |
| 2011-04-14 | 354.55 |
| 2011-04-13 | 354.55 |
| 2011-04-12 | 366.67 |
| 2011-04-11 | 372.73 |
| 2011-04-08 | 354.55 |
| 2011-04-07 | 348.48 |
| 2011-04-06 | 396.97 |
| 2011-04-04 | 281.82 |
| 2011-04-01 | 275.76 |
| 2011-03-31 | 281.82 |
| 2011-03-30 | 287.88 |
| 2011-03-29 | 263.64 |
| 2011-03-28 | 281.82 |
| 2011-03-25 | 275.76 |
| 2011-03-24 | 281.82 |
| 2011-03-23 | 293.94 |
| 2011-03-22 | 293.94 |
| 2011-03-21 | 293.94 |
| 2011-03-18 | 275.76 |
| 2011-03-17 | 275.76 |
| 2011-03-16 | 293.94 |
| 2011-03-15 | 275.76 |
| 2011-03-14 | 300.00 |
| 2011-03-11 | 293.94 |
| 2011-03-10 | 300.00 |
| 2011-03-09 | 300.00 |
| 2011-03-08 | 312.12 |
| 2011-03-07 | 300.00 |
| 2011-03-04 | 300.00 |
| 2011-03-03 | 300.00 |
| 2011-03-02 | 300.00 |
| 2011-03-01 | 312.12 |
| 2011-02-28 | 293.94 |
| 2011-02-25 | 287.88 |
| 2011-02-24 | 287.88 |
| 2011-02-23 | 306.06 |
| 2011-02-22 | 300.00 |
| 2011-02-21 | 306.06 |
| 2011-02-18 | 318.18 |
| 2011-02-17 | 312.12 |
| 2011-02-16 | 306.06 |
| 2011-02-15 | 306.06 |
| 2011-02-14 | 312.12 |
| 2011-02-11 | 300.00 |
| 2011-02-10 | 300.00 |
| 2011-02-09 | 312.12 |
| 2011-02-08 | 312.12 |
| 2011-02-07 | 312.12 |
| 2011-02-02 | 324.24 |
| 2011-02-01 | 318.18 |
| 2011-01-31 | 324.24 |
| 2011-01-28 | 336.36 |
| 2011-01-27 | 354.55 |
| 2011-01-26 | 336.36 |
| 2011-01-25 | 324.24 |
| 2011-01-24 | 318.18 |
| 2011-01-21 | 324.24 |
| 2011-01-20 | 330.30 |
| 2011-01-19 | 342.42 |
| 2011-01-18 | 330.30 |
| 2011-01-17 | 342.42 |
| 2011-01-14 | 348.48 |
| 2011-01-13 | 360.61 |
| 2011-01-12 | 354.55 |
| 2011-01-11 | 354.55 |
| 2011-01-10 | 348.48 |
| 2011-01-07 | 366.67 |
| 2011-01-06 | 354.55 |
| 2011-01-05 | 360.61 |
| 2011-01-04 | 372.73 |
| 2011-01-03 | 366.67 |
| 2010-12-31 | 360.61 |
| 2010-12-30 | 354.55 |
| 2010-12-29 | 360.61 |
| 2010-12-28 | 366.67 |
| 2010-12-24 | 366.67 |
| 2010-12-23 | 366.67 |
| 2010-12-22 | 384.85 |
| 2010-12-21 | 312.12 |
| 2010-12-20 | 318.18 |
| 2010-12-17 | 342.42 |
| 2010-12-16 | 372.73 |
| 2010-12-15 | 372.73 |
| 2010-12-14 | 366.67 |
| 2010-12-13 | 360.61 |
| 2010-12-10 | 384.85 |
| 2010-12-09 | 360.61 |
| 2010-12-08 | 336.36 |
| 2010-12-07 | 330.30 |
| 2010-12-06 | 330.30 |
| 2010-12-03 | 300.00 |
| 2010-12-02 | 324.24 |
| 2010-12-01 | 348.48 |
| 2010-11-30 | 354.55 |
| 2010-11-29 | 275.76 |
| 2010-11-26 | 306.06 |
| 2010-11-25 | 312.12 |
| 2010-11-24 | 324.24 |
| 2010-11-23 | 336.36 |
| 2010-11-22 | 360.61 |
| 2010-11-19 | 360.61 |
| 2010-11-18 | 348.48 |
| 2010-11-17 | 336.36 |
| 2010-11-16 | 354.55 |
| 2010-11-15 | 360.61 |
| 2010-11-12 | 396.97 |
| 2010-11-11 | 415.15 |
| 2010-11-10 | 433.33 |
| 2010-11-09 | 439.39 |
| 2010-11-08 | 451.52 |
| 2010-11-05 | 457.58 |
| 2010-11-04 | 457.58 |
| 2010-11-03 | 457.58 |
| 2010-11-02 | 451.52 |
| 2010-11-01 | 457.58 |
| 2010-10-29 | 451.52 |
| 2010-10-28 | 457.58 |
| 2010-10-27 | 463.64 |
| 2010-10-26 | 481.82 |
| 2010-10-25 | 439.39 |
| 2010-10-22 | 445.45 |
| 2010-10-21 | 445.45 |
| 2010-10-20 | 445.45 |
| 2010-10-19 | 451.52 |
| 2010-10-18 | 451.52 |
| 2010-10-15 | 457.58 |
| 2010-10-14 | 445.45 |
| 2010-10-13 | 421.21 |
| 2010-10-12 | 415.15 |
| 2010-10-11 | 427.27 |
| 2010-10-08 | 445.45 |
| 2010-10-07 | 445.45 |
| 2010-10-06 | 463.64 |
| 2010-10-05 | 433.33 |
| 2010-10-04 | 427.27 |
| 2010-09-30 | 427.27 |
| 2010-09-29 | 439.39 |
| 2010-09-28 | 433.33 |
| 2010-09-27 | 457.58 |
| 2010-09-24 | 457.58 |
| 2010-09-22 | 475.76 |
| 2010-09-21 | 603.03 |
| 2010-09-20 | 603.03 |
| 2010-09-17 | 603.03 |
| 2010-09-16 | 578.79 |
| 2010-09-15 | 554.55 |
| 2010-09-14 | 566.67 |
| 2010-09-13 | 566.67 |
| 2010-09-10 | 542.42 |
| 2010-09-09 | 530.30 |
| 2010-09-08 | 542.42 |
| 2010-09-07 | 554.55 |
| 2010-09-06 | 542.42 |
| 2010-09-03 | 518.18 |
| 2010-09-02 | 518.18 |
| 2010-09-01 | 518.18 |
| 2010-08-31 | 506.06 |
| 2010-08-30 | 530.30 |
| 2010-08-27 | 518.18 |
| 2010-08-26 | 506.06 |
| 2010-08-25 | 506.06 |
| 2010-08-24 | 542.42 |
| 2010-08-23 | 542.42 |
| 2010-08-20 | 566.67 |
| 2010-08-19 | 578.79 |
| 2010-08-18 | 566.67 |
| 2010-08-17 | 566.67 |
| 2010-08-16 | 566.67 |
| 2010-08-13 | 554.55 |
| 2010-08-12 | 554.55 |
| 2010-08-11 | 566.67 |
| 2010-08-10 | 590.91 |
| 2010-08-09 | 615.15 |
| 2010-08-06 | 590.91 |
| 2010-08-05 | 603.03 |
| 2010-08-04 | 627.27 |
| 2010-08-03 | 639.39 |
| 2010-08-02 | 590.91 |
| 2010-07-30 | 590.91 |
| 2010-07-29 | 603.03 |
| 2010-07-28 | 615.15 |
| 2010-07-27 | 627.27 |
| 2010-07-26 | 627.27 |
| 2010-07-23 | 639.39 |
| 2010-07-22 | 554.55 |
| 2010-07-21 | 554.55 |
| 2010-07-20 | 542.42 |
| 2010-07-19 | 554.55 |
| 2010-07-16 | 566.67 |
| 2010-07-15 | 554.55 |
| 2010-07-14 | 566.67 |
| 2010-07-13 | 566.67 |
| 2010-07-12 | 554.55 |
| 2010-07-09 | 578.79 |
| 2010-07-08 | 578.79 |
| 2010-07-07 | 506.06 |
| 2010-07-06 | 518.18 |
| 2010-07-05 | 530.30 |
| 2010-07-02 | 530.30 |
| 2010-06-30 | 542.42 |
| 2010-06-29 | 542.42 |
| 2010-06-28 | 530.30 |
| 2010-06-25 | 554.55 |
| 2010-06-24 | 566.67 |
| 2010-06-23 | 590.91 |
| 2010-06-22 | 603.03 |
| 2010-06-21 | 590.91 |
| 2010-06-18 | 578.79 |
| 2010-06-17 | 554.55 |
| 2010-06-15 | 530.30 |
| 2010-06-14 | 530.30 |
| 2010-06-11 | 506.06 |
| 2010-06-10 | 518.18 |
| 2010-06-09 | 518.18 |
| 2010-06-08 | 530.30 |
| 2010-06-07 | 530.30 |
| 2010-06-04 | 554.55 |
| 2010-06-03 | 566.67 |
| 2010-06-02 | 554.55 |
| 2010-06-01 | 554.55 |
| 2010-05-31 | 578.79 |
| 2010-05-28 | 542.42 |
| 2010-05-27 | 530.30 |
| 2010-05-26 | 481.82 |
| 2010-05-25 | 469.70 |
| 2010-05-24 | 500.00 |
| 2010-05-20 | 506.06 |
| 2010-05-19 | 542.42 |
| 2010-05-18 | 590.91 |
| 2010-05-17 | 603.03 |
| 2010-05-14 | 639.39 |
| 2010-05-13 | 627.27 |
| 2010-05-12 | 639.39 |
| 2010-05-11 | 651.52 |
| 2010-05-10 | 675.76 |
| 2010-05-07 | 663.64 |
| 2010-05-06 | 675.76 |
| 2010-05-05 | 736.36 |
| 2010-05-04 | 748.48 |
| 2010-05-03 | 772.73 |
| 2010-04-30 | 760.61 |
| 2010-04-29 | 760.61 |
| 2010-04-28 | 712.12 |
| 2010-04-27 | 724.24 |
| 2010-04-26 | 748.48 |
| 2010-04-23 | 760.61 |
| 2010-04-22 | 784.85 |
| 2010-04-21 | 772.73 |
| 2010-04-20 | 724.24 |
| 2010-04-19 | 712.12 |
| 2010-04-16 | 796.97 |
| 2010-04-15 | 833.33 |
| 2010-04-14 | 796.97 |
| 2010-04-13 | 857.58 |
| 2010-04-12 | 821.21 |
| 2010-04-09 | 748.48 |
| 2010-04-08 | 760.61 |
| 2010-04-07 | 760.61 |
| 2010-04-01 | 760.61 |
| 2010-03-31 | 748.48 |
| 2010-03-30 | 760.61 |
| 2010-03-29 | 772.73 |
| 2010-03-26 | 760.61 |
| 2010-03-25 | 796.97 |
| 2010-03-24 | 772.73 |
| 2010-03-23 | 784.85 |
| 2010-03-22 | 809.09 |
| 2010-03-19 | 821.21 |
| 2010-03-18 | 821.21 |
| 2010-03-17 | 833.33 |
| 2010-03-16 | 772.73 |
| 2010-03-15 | 760.61 |
| 2010-03-12 | 784.85 |
| 2010-03-11 | 748.48 |
| 2010-03-10 | 796.97 |
| 2010-03-09 | 821.21 |
| 2010-03-08 | 869.70 |
| 2010-03-05 | 809.09 |
| 2010-03-04 | 748.48 |
| 2010-03-03 | 760.61 |
| 2010-03-02 | 796.97 |
| 2010-03-01 | 724.24 |
| 2010-02-26 | 615.15 |
| 2010-02-25 | 590.91 |
| 2010-02-24 | 603.03 |
| 2010-02-23 | 578.79 |
| 2010-02-22 | 518.18 |
| 2010-02-19 | 506.06 |
| 2010-02-18 | 518.18 |
| 2010-02-17 | 506.06 |
| 2010-02-12 | 518.18 |
| 2010-02-11 | 518.18 |
| 2010-02-10 | 506.06 |
| 2010-02-09 | 506.06 |
| 2010-02-08 | 518.18 |
| 2010-02-05 | 506.06 |
| 2010-02-04 | 518.18 |
| 2010-02-03 | 530.30 |
| 2010-02-02 | 506.06 |
| 2010-02-01 | 530.30 |
| 2010-01-29 | 530.30 |
| 2010-01-28 | 518.18 |
| 2010-01-27 | 506.06 |
| 2010-01-26 | 530.30 |
| 2010-01-25 | 554.55 |
| 2010-01-22 | 590.91 |
| 2010-01-21 | 566.67 |
| 2010-01-20 | 566.67 |
| 2010-01-19 | 639.39 |
| 2010-01-18 | 627.27 |
| 2010-01-15 | 590.91 |
| 2010-01-14 | 518.18 |
| 2010-01-13 | 469.70 |
| 2010-01-12 | 469.70 |
| 2010-01-11 | 487.88 |
| 2010-01-08 | 487.88 |
| 2010-01-07 | 493.94 |
| 2010-01-06 | 500.00 |
| 2010-01-05 | 506.06 |
| 2010-01-04 | 506.06 |
| 2009-12-31 | 530.30 |
| 2009-12-30 | 518.18 |
| 2009-12-29 | 500.00 |
| 2009-12-28 | 506.06 |
| 2009-12-24 | 457.58 |
| 2009-12-23 | 427.27 |
| 2009-12-22 | 445.45 |
| 2009-12-21 | 445.45 |
| 2009-12-18 | 445.45 |
| 2009-12-17 | 457.58 |
| 2009-12-16 | 487.88 |
| 2009-12-15 | 518.18 |
| 2009-12-14 | 457.58 |
| 2009-12-11 | 506.06 |
| 2009-12-10 | 554.55 |
| 2009-12-09 | 578.79 |
| 2009-12-08 | 615.15 |
| 2009-12-07 | 603.03 |
| 2009-12-04 | 627.27 |
| 2009-12-03 | 663.64 |
| 2009-12-02 | 675.76 |
| 2009-12-01 | 663.64 |
| 2009-11-30 | 675.76 |
| 2009-11-27 | 663.64 |
| 2009-11-26 | 724.24 |
| 2009-11-25 | 724.24 |
| 2009-11-24 | 736.36 |
| 2009-11-23 | 748.48 |
| 2009-11-20 | 748.48 |
| 2009-11-19 | 736.36 |
| 2009-11-18 | 784.85 |
| 2009-11-17 | 784.85 |
| 2009-11-16 | 748.48 |
| 2009-11-13 | 712.12 |
| 2009-11-12 | 700.00 |
| 2009-11-11 | 700.00 |
| 2009-11-10 | 712.12 |
| 2009-11-09 | 748.48 |
| 2009-11-06 | 712.12 |
| 2009-11-05 | 687.88 |
| 2009-11-04 | 700.00 |
| 2009-11-03 | 687.88 |
| 2009-11-02 | 736.36 |
| 2009-10-30 | 772.73 |
| 2009-10-29 | 760.61 |
| 2009-10-28 | 784.85 |
| 2009-10-27 | 784.85 |
| 2009-10-23 | 784.85 |
| 2009-10-22 | 784.85 |
| 2009-10-21 | 784.85 |
| 2009-10-20 | 796.97 |
| 2009-10-19 | 772.73 |
| 2009-10-16 | 772.73 |
| 2009-10-15 | 772.73 |
| 2009-10-14 | 772.73 |
| 2009-10-13 | 760.61 |
| 2009-10-12 | 772.73 |
| 2009-10-09 | 784.85 |
| 2009-10-08 | 784.85 |
| 2009-10-07 | 772.73 |
| 2009-10-06 | 809.09 |
| 2009-10-05 | 796.97 |
| 2009-10-02 | 760.61 |
| 2009-09-30 | 784.85 |
| 2009-09-29 | 772.73 |
| 2009-09-28 | 772.73 |
| 2009-09-25 | 796.97 |
| 2009-09-24 | 809.09 |
| 2009-09-23 | 833.33 |
| 2009-09-22 | 796.97 |
| 2009-09-21 | 772.73 |
| 2009-09-18 | 784.85 |
| 2009-09-17 | 809.09 |
| 2009-09-16 | 869.70 |
| 2009-09-15 | 784.85 |
| 2009-09-14 | 796.97 |
| 2009-09-11 | 869.70 |
| 2009-09-10 | 869.70 |
| 2009-09-09 | 893.94 |
| 2009-09-08 | 893.94 |
| 2009-09-07 | 881.82 |
| 2009-09-04 | 687.88 |
| 2009-09-03 | 687.88 |
| 2009-09-02 | 627.27 |
| 2009-09-01 | 651.52 |
| 2009-08-31 | 687.88 |
| 2009-08-28 | 712.12 |
| 2009-08-27 | 724.24 |
| 2009-08-26 | 760.61 |
| 2009-08-25 | 724.24 |
| 2009-08-24 | 627.27 |
| 2009-08-21 | 869.70 |
| 2009-08-20 | 881.82 |
| 2009-08-19 | 869.70 |
| 2009-08-18 | 881.82 |
| 2009-08-17 | 1,003.03 |
| 2009-08-14 | 1,087.88 |
| 2009-08-13 | 1,100.00 |
| 2009-08-12 | 1,027.27 |
| 2009-08-11 | 1,160.61 |
| 2009-08-10 | 1,306.06 |
| 2009-08-07 | 1,281.82 |
| 2009-08-06 | 1,378.79 |
| 2009-08-05 | 1,403.03 |
| 2009-08-04 | 1,378.79 |
| 2009-08-03 | 1,415.15 |
| 2009-07-31 | 1,415.15 |
| 2009-07-30 | 1,330.30 |
| 2009-07-29 | 1,366.67 |
| 2009-07-28 | 1,366.67 |
| 2009-07-27 | 1,354.55 |
| 2009-07-24 | 1,354.55 |
| 2009-07-23 | 1,354.55 |
| 2009-07-22 | 1,354.55 |
| 2009-07-21 | 1,172.73 |
| 2009-07-20 | 1,124.24 |
| 2009-07-17 | 1,124.24 |
| 2009-07-16 | 1,148.48 |
| 2009-07-15 | 1,136.36 |
| 2009-07-14 | 1,075.76 |
| 2009-07-13 | 1,087.88 |
| 2009-07-10 | 1,039.39 |
| 2009-07-09 | 1,075.76 |
| 2009-07-08 | 918.18 |
| 2009-07-07 | 918.18 |
| 2009-07-06 | 918.18 |
| 2009-07-03 | 918.18 |
| 2009-07-02 | 869.70 |
| 2009-06-30 | 857.58 |
| 2009-06-29 | 906.06 |
| 2009-06-26 | 978.79 |
| 2009-06-25 | 942.42 |
| 2009-06-24 | 796.97 |
| 2009-06-23 | 748.48 |
| 2009-06-22 | 772.73 |
| 2009-06-19 | 772.73 |
| 2009-06-18 | 845.45 |
| 2009-06-17 | 857.58 |
| 2009-06-16 | 845.45 |
| 2009-06-15 | 784.85 |
| 2009-06-12 | 833.33 |
| 2009-06-11 | 736.36 |
| 2009-06-10 | 627.27 |
| 2009-06-09 | 578.79 |
| 2009-06-08 | 627.27 |
| 2009-06-05 | 615.15 |
| 2009-06-04 | 542.42 |
| 2009-06-03 | 530.30 |
| 2009-06-02 | 530.30 |
| 2009-06-01 | 500.00 |
| 2009-05-29 | 518.18 |
| 2009-05-27 | 518.18 |
| 2009-05-26 | 578.79 |
| 2009-05-25 | 530.30 |
| 2009-05-22 | 639.39 |
| 2009-05-21 | 530.30 |
| 2009-05-20 | 123.03 |
| 2009-05-19 | 123.03 |
| 2009-05-18 | 123.03 |
| 2009-05-15 | 93.94 |
| 2009-05-14 | 62.42 |
| 2009-05-13 | 61.21 |
| 2009-05-12 | 51.52 |
| 2009-05-11 | 53.94 |
| 2009-05-08 | 52.73 |
| 2009-05-07 | 56.36 |
| 2009-05-06 | 45.45 |
| 2009-05-05 | 34.55 |
| 2009-05-04 | 32.12 |
| 2009-04-30 | 27.27 |
| 2009-04-29 | 23.64 |
| 2009-04-28 | 22.42 |
| 2009-04-27 | 27.27 |
| 2009-04-24 | 50.30 |
| 2009-04-23 | 45.45 |
| 2009-04-22 | 43.03 |
| 2009-04-21 | 40.61 |
| 2009-04-20 | 43.03 |
| 2009-04-17 | 36.97 |
| 2009-04-16 | 43.03 |
| 2009-04-15 | 49.09 |
| 2009-04-14 | 43.03 |
| 2009-04-09 | 35.76 |
| 2009-04-08 | 32.12 |
| 2009-04-07 | 40.61 |
| 2009-04-06 | 44.24 |
| 2009-04-03 | 39.39 |
| 2009-04-02 | 32.12 |
| 2009-04-01 | 28.48 |
| 2009-03-31 | 23.64 |
| 2009-03-30 | 21.21 |
| 2009-03-27 | 26.06 |
| 2009-03-26 | 21.21 |
| 2009-03-25 | 20.00 |
| 2009-03-24 | 26.06 |
| 2009-03-23 | 28.48 |
| 2009-03-20 | 18.79 |
| 2009-03-19 | 22.42 |
| 2009-03-18 | 26.06 |
| 2009-03-17 | 24.85 |
| 2009-03-16 | 23.64 |
| 2009-03-13 | 24.85 |
| 2009-03-12 | 15.15 |
| 2009-03-11 | 10.30 |
| 2009-03-10 | 12.73 |
| 2009-03-09 | 10.30 |
| 2009-03-06 | 21.21 |
| 2009-03-05 | 23.64 |
| 2009-03-04 | 21.21 |
| 2009-03-03 | 21.21 |
| 2009-03-02 | 24.85 |
| 2009-02-27 | 30.91 |
| 2009-02-26 | 32.12 |
| 2009-02-25 | 33.33 |
| 2009-02-24 | 24.85 |
| 2009-02-23 | 32.12 |
| 2009-02-20 | 26.06 |
| 2009-02-19 | 36.97 |
| 2009-02-18 | 28.48 |
| 2009-02-17 | 26.06 |
| 2009-02-16 | 47.88 |
| 2009-02-13 | 50.30 |
| 2009-02-12 | 49.09 |
| 2009-02-11 | 52.73 |
| 2009-02-10 | 20.00 |
| 2009-02-09 | 22.42 |
| 2009-02-06 | 21.21 |
| 2009-02-05 | 21.21 |
| 2009-02-04 | 9.09 |
| 2009-02-03 | -0.61 |
| 2009-02-02 | -5.45 |
| 2009-01-30 | -3.03 |
| 2009-01-29 | -0.61 |
| 2009-01-23 | -6.67 |
| 2009-01-22 | -7.88 |
| 2009-01-21 | -6.67 |
| 2009-01-20 | 3.03 |
| 2009-01-19 | 3.03 |
| 2009-01-16 | 7.88 |
| 2009-01-15 | 6.67 |
| 2009-01-14 | 13.94 |
| 2009-01-13 | 10.30 |
| 2009-01-12 | 18.79 |
| 2009-01-09 | 23.64 |
| 2009-01-08 | 16.36 |
| 2009-01-07 | 40.61 |
| 2009-01-06 | 34.55 |
| 2009-01-05 | 11.52 |
| 2009-01-02 | 6.67 |
| 2008-12-31 | 4.24 |
| 2008-12-30 | -1.82 |
| 2008-12-29 | 0.61 |
| 2008-12-24 | -3.03 |
| 2008-12-23 | -3.03 |
| 2008-12-22 | 3.03 |
| 2008-12-19 | 3.03 |
| 2008-12-18 | 5.45 |
| 2008-12-17 | 5.45 |
| 2008-12-16 | 6.67 |
| 2008-12-15 | 21.21 |
| 2008-12-12 | -3.03 |
| 2008-12-11 | -13.94 |
| 2008-12-10 | -11.52 |
| 2008-12-09 | -16.36 |
| 2008-12-08 | -15.15 |
| 2008-12-05 | -15.15 |
| 2008-12-04 | -15.15 |
| 2008-12-03 | -15.15 |
| 2008-12-02 | -4.24 |
| 2008-12-01 | -1.82 |
| 2008-11-28 | -10.30 |
| 2008-11-27 | -10.30 |
| 2008-11-26 | -13.94 |
| 2008-11-25 | -10.30 |
| 2008-11-24 | -15.15 |
| 2008-11-21 | -13.94 |
| 2008-11-20 | -15.15 |
| 2008-11-19 | -9.09 |
| 2008-11-18 | -3.03 |
| 2008-11-17 | -6.67 |
| 2008-11-14 | -3.03 |
| 2008-11-13 | -5.45 |
| 2008-11-12 | -3.03 |
| 2008-11-11 | -3.03 |
| 2008-11-10 | -9.09 |
| 2008-11-07 | -5.45 |
| 2008-11-06 | -6.67 |
| 2008-11-05 | -5.45 |
| 2008-11-04 | -3.03 |
| 2008-11-03 | -3.03 |
| 2008-10-31 | -3.03 |
| 2008-10-30 | -0.61 |
| 2008-10-29 | 1.82 |
| 2008-10-28 | -6.67 |
| 2008-10-27 | -10.30 |
| 2008-10-24 | -0.61 |
| 2008-10-23 | -3.03 |
| 2008-10-22 | -4.24 |
| 2008-10-21 | -1.82 |
| 2008-10-20 | 0.61 |
| 2008-10-17 | 6.67 |
| 2008-10-16 | 1.82 |
| 2008-10-15 | 12.73 |
| 2008-10-14 | 16.36 |
| 2008-10-13 | 9.09 |
| 2008-10-10 | -20.00 |
| 2008-10-09 | 9.09 |
| 2008-10-08 | 39.39 |
| 2008-10-06 | 67.27 |
| 2008-10-03 | 72.12 |
| 2008-10-02 | 81.82 |
| 2008-09-30 | 93.94 |
| 2008-09-29 | 127.88 |
| 2008-09-26 | 129.09 |
| 2008-09-25 | 138.79 |
| 2008-09-24 | 140.00 |
| 2008-09-23 | 137.58 |
| 2008-09-22 | 118.18 |
| 2008-09-19 | 142.42 |
| 2008-09-18 | 118.18 |
| 2008-09-17 | 118.18 |
| 2008-09-16 | 119.39 |
| 2008-09-12 | 166.67 |
| 2008-09-11 | 160.61 |
| 2008-09-10 | 178.79 |
| 2008-09-09 | 181.21 |
| 2008-09-08 | 184.85 |
| 2008-09-05 | 178.79 |
| 2008-09-04 | 184.85 |
| 2008-09-03 | 203.03 |
| 2008-09-02 | 183.64 |
| 2008-09-01 | 199.39 |
| 2008-08-29 | 203.03 |
| 2008-08-28 | 196.97 |
| 2008-08-27 | 188.48 |
| 2008-08-26 | 187.27 |
| 2008-08-25 | 190.91 |
| 2008-08-21 | 184.85 |
| 2008-08-20 | 184.85 |
| 2008-08-19 | 178.79 |
| 2008-08-18 | 182.42 |
| 2008-08-15 | 190.91 |
| 2008-08-14 | 195.76 |
| 2008-08-13 | 203.03 |
| 2008-08-12 | 196.97 |
| 2008-08-11 | 209.09 |
| 2008-08-08 | 227.27 |
| 2008-08-07 | 233.33 |
| 2008-08-05 | 269.70 |
| 2008-08-04 | 300.00 |
| 2008-08-01 | 300.00 |
| 2008-07-31 | 324.24 |
| 2008-07-30 | 306.06 |
| 2008-07-29 | 300.00 |
| 2008-07-28 | 312.12 |
| 2008-07-25 | 306.06 |
| 2008-07-24 | 306.06 |
| 2008-07-23 | 312.12 |
| 2008-07-22 | 312.12 |
| 2008-07-21 | 342.42 |
| 2008-07-18 | 300.00 |
| 2008-07-17 | 336.36 |
| 2008-07-16 | 336.36 |
| 2008-07-15 | 342.42 |
| 2008-07-14 | 390.91 |
| 2008-07-11 | 403.03 |
| 2008-07-10 | 403.03 |
| 2008-07-09 | 403.03 |
| 2008-07-08 | 330.30 |
| 2008-07-07 | 366.67 |
| 2008-07-04 | 263.64 |
| 2008-07-03 | 233.33 |
| 2008-07-02 | 233.33 |
| 2008-06-30 | 239.39 |
| 2008-06-27 | 233.33 |
| 2008-06-26 | 209.09 |
| 2008-06-25 | 233.33 |
| 2008-06-24 | 239.39 |
| 2008-06-23 | 239.39 |
| 2008-06-20 | 221.21 |
| 2008-06-19 | 178.79 |
| 2008-06-18 | 160.61 |
| 2008-06-17 | 169.09 |
| 2008-06-16 | 187.27 |
| 2008-06-13 | 193.33 |
| 2008-06-12 | 193.33 |
| 2008-06-11 | 201.82 |
| 2008-06-10 | 199.39 |
| 2008-06-06 | 201.82 |
| 2008-06-05 | 200.61 |
| 2008-06-04 | 203.03 |
| 2008-06-03 | 203.03 |
| 2008-06-02 | 203.03 |
| 2008-05-30 | 203.03 |
| 2008-05-29 | 221.21 |
| 2008-05-28 | 215.15 |
| 2008-05-27 | 215.15 |
| 2008-05-26 | 209.09 |
| 2008-05-23 | 215.15 |
| 2008-05-22 | 215.15 |
| 2008-05-21 | 221.21 |
| 2008-05-20 | 221.21 |
| 2008-05-19 | 239.39 |
| 2008-05-16 | 233.33 |
| 2008-05-15 | 251.52 |
| 2008-05-14 | 251.52 |
| 2008-05-13 | 239.39 |
| 2008-05-09 | 239.39 |
| 2008-05-08 | 251.52 |
| 2008-05-07 | 251.52 |
| 2008-05-06 | 281.82 |
| 2008-05-05 | 251.52 |
| 2008-05-02 | 287.88 |
| 2008-04-30 | 233.33 |
| 2008-04-29 | 221.21 |
| 2008-04-28 | 209.09 |
| 2008-04-25 | 215.15 |
| 2008-04-24 | 198.18 |
| 2008-04-23 | 199.39 |
| 2008-04-22 | 199.39 |
| 2008-04-21 | 201.82 |
| 2008-04-18 | 203.03 |
| 2008-04-17 | 227.27 |
| 2008-04-16 | 215.15 |
| 2008-04-15 | 209.09 |
| 2008-04-14 | 269.70 |
| 2008-04-11 | 281.82 |
| 2008-04-10 | 275.76 |
| 2008-04-09 | 275.76 |
| 2008-04-08 | 287.88 |
| 2008-04-07 | 293.94 |
| 2008-04-03 | 318.18 |
| 2008-04-02 | 263.64 |
| 2008-04-01 | 245.45 |
| 2008-03-31 | 263.64 |
| 2008-03-28 | 269.70 |
| 2008-03-27 | 257.58 |
| 2008-03-26 | 275.76 |
| 2008-03-25 | 300.00 |
| 2008-03-20 | 342.42 |
| 2008-03-19 | 390.91 |
| 2008-03-18 | 300.00 |
| 2008-03-17 | 336.36 |
| 2008-03-14 | 451.52 |
| 2008-03-13 | 712.12 |
| 2008-03-12 | 712.12 |
| 2008-03-11 | 712.12 |
| 2008-03-10 | 772.73 |
| 2008-03-07 | 906.06 |
| 2008-03-06 | 893.94 |
| 2008-03-05 | 978.79 |
| 2008-03-04 | 1,051.52 |
| 2008-03-03 | 1,075.76 |
| 2008-02-29 | 1,112.12 |
| 2008-02-28 | 1,112.12 |
| 2008-02-27 | 1,051.52 |
| 2008-02-26 | 1,087.88 |
| 2008-02-25 | 1,100.00 |
| 2008-02-22 | 1,148.48 |
| 2008-02-21 | 1,184.85 |
| 2008-02-20 | 1,196.97 |
| 2008-02-19 | 1,306.06 |
| 2008-02-18 | 1,172.73 |
| 2008-02-15 | 1,051.52 |
| 2008-02-14 | 942.42 |
| 2008-02-13 | 869.70 |
| 2008-02-12 | 845.45 |
| 2008-02-11 | 857.58 |
| 2008-02-06 | 893.94 |
| 2008-02-05 | 881.82 |
| 2008-02-04 | 906.06 |
| 2008-02-01 | 857.58 |
| 2008-01-31 | 845.45 |
| 2008-01-30 | 1,039.39 |
| 2008-01-29 | 1,112.12 |
| 2008-01-28 | 1,075.76 |
| 2008-01-25 | 1,075.76 |
| 2008-01-24 | 1,075.76 |
| 2008-01-23 | 1,706.06 |
| 2008-01-22 | 1,681.82 |
| 2008-01-21 | 2,081.82 |
| 2008-01-18 | 2,154.55 |
| 2008-01-17 | 2,251.52 |
| 2008-01-16 | 2,215.15 |
| 2008-01-15 | 2,300.00 |
| 2008-01-14 | 2,433.33 |
| 2008-01-11 | 2,409.09 |
| 2008-01-10 | 2,421.21 |
| 2008-01-09 | 2,469.70 |
| 2008-01-08 | 2,554.55 |
| 2008-01-07 | 2,469.70 |
| 2008-01-04 | 2,578.79 |
| 2008-01-03 | 2,615.15 |
| 2008-01-02 | 2,736.36 |
| 2007-12-31 | 2,760.61 |
| 2007-12-28 | 2,663.64 |
| 2007-12-27 | 2,615.15 |
| 2007-12-24 | 2,627.27 |
| 2007-12-21 | 2,457.58 |
| 2007-12-20 | 2,433.33 |
| 2007-12-19 | 2,481.82 |
| 2007-12-18 | 2,384.85 |
| 2007-12-17 | 2,506.06 |
| 2007-12-14 | 2,639.39 |
| 2007-12-13 | 2,736.36 |
| 2007-12-12 | 2,784.85 |
| 2007-12-11 | 2,784.85 |
| 2007-12-10 | 2,748.48 |
| 2007-12-07 | 2,760.61 |
| 2007-12-06 | 2,833.33 |
| 2007-12-05 | 2,821.21 |
| 2007-12-04 | 3,039.39 |
| 2007-12-03 | 3,087.88 |
| 2007-11-30 | 3,112.12 |
| 2007-11-29 | 2,930.30 |
| 2007-11-28 | 2,481.82 |
| 2007-11-27 | 2,203.03 |
| 2007-11-26 | 2,130.30 |
| 2007-11-23 | 2,118.18 |
| 2007-11-22 | 2,445.45 |
| 2007-11-21 | 2,493.94 |
| 2007-11-20 | 2,627.27 |
| 2007-11-19 | 2,530.30 |
| 2007-11-16 | 2,639.39 |
| 2007-11-15 | 2,809.09 |
| 2007-11-14 | 2,893.94 |
| 2007-11-13 | 2,906.06 |
| 2007-11-12 | 2,930.30 |
| 2007-11-09 | 2,954.55 |
| 2007-11-08 | 2,942.42 |
| 2007-11-07 | 3,148.48 |
| 2007-11-06 | 2,881.82 |
| 2007-11-05 | 2,942.42 |
| 2007-11-02 | 3,015.15 |
| 2007-11-01 | 2,857.58 |
| 2007-10-31 | 2,821.21 |
| 2007-10-30 | 2,918.18 |
| 2007-10-29 | 2,857.58 |
| 2007-10-26 | 2,639.39 |
| 2007-10-25 | 2,566.67 |
| 2007-10-24 | 2,748.48 |
| 2007-10-23 | 2,809.09 |
| 2007-10-22 | 2,869.70 |
| 2007-10-18 | 2,869.70 |
| 2007-10-17 | 2,845.45 |
| 2007-10-16 | 2,809.09 |
| 2007-10-15 | 2,966.67 |
| 2007-10-12 | 3,148.48 |
| 2007-10-11 | 3,342.42 |
| 2007-10-10 | 3,269.70 |
| 2007-10-09 | 2,918.18 |
| 2007-10-08 | 2,930.30 |
| 2007-10-05 | 3,027.27 |
| 2007-10-04 | 2,978.79 |
| 2007-10-03 | 3,209.09 |
| 2007-10-02 | 3,293.94 |
| 2007-09-28 | 3,427.27 |
| 2007-09-27 | 3,427.27 |
| 2007-09-25 | 3,427.27 |
| 2007-09-24 | 3,500.00 |
| 2007-09-21 | 3,233.33 |
| 2007-09-20 | 3,572.73 |
| 2007-09-19 | 3,645.45 |
| 2007-09-18 | 3,403.03 |
| 2007-09-17 | 3,403.03 |
| 2007-09-14 | 3,403.03 |
| 2007-09-13 | 2,869.70 |
| 2007-09-12 | 2,554.55 |
| 2007-09-11 | 2,360.61 |
| 2007-09-10 | 2,300.00 |
| 2007-09-07 | 2,372.73 |
| 2007-09-06 | 2,421.21 |
| 2007-09-05 | 2,469.70 |
| 2007-09-04 | 2,445.45 |
| 2007-09-03 | 2,469.70 |
| 2007-08-31 | 2,506.06 |
| 2007-08-30 | 2,481.82 |
| 2007-08-29 | 2,493.94 |
| 2007-08-28 | 2,445.45 |
| 2007-08-27 | 2,512.12 |
| 2007-08-24 | 2,281.82 |
| 2007-08-23 | 2,336.36 |
| 2007-08-22 | 2,293.94 |
| 2007-08-21 | 2,269.70 |
| 2007-08-20 | 2,300.00 |
| 2007-08-17 | 2,293.94 |
| 2007-08-16 | 2,475.76 |
| 2007-08-15 | 2,506.06 |
| 2007-08-14 | 2,378.79 |
| 2007-08-13 | 2,324.24 |
| 2007-08-10 | 2,324.24 |
| 2007-08-09 | 2,330.30 |
| 2007-08-08 | 2,354.55 |
| 2007-08-07 | 2,342.42 |
| 2007-08-06 | 2,445.45 |
| 2007-08-03 | 2,463.64 |
| 2007-08-02 | 2,566.67 |
| 2007-08-01 | 2,566.67 |
| 2007-07-31 | 2,687.88 |
| 2007-07-30 | 2,245.45 |
| 2007-07-27 | 2,021.21 |
| 2007-07-26 | 1,996.97 |
| 2007-07-25 | 1,809.09 |
| 2007-07-24 | 1,803.03 |
| 2007-07-23 | 1,815.15 |
| 2007-07-20 | 1,851.52 |
| 2007-07-19 | 1,736.36 |
| 2007-07-18 | 1,772.73 |
| 2007-07-17 | 1,857.58 |
| 2007-07-16 | 1,900.00 |
| 2007-07-13 | 1,796.97 |
| 2007-07-12 | 1,748.48 |
| 2007-07-11 | 1,718.18 |
| 2007-07-10 | 1,718.18 |
| 2007-07-09 | 1,960.61 |
| 2007-07-06 | 1,718.18 |
| 2007-07-05 | 1,615.15 |
| 2007-07-04 | 1,518.18 |
| 2007-07-03 | 1,560.61 |
| 2007-06-29 | 1,536.36 |
| 2007-06-28 | 1,536.36 |
| 2007-06-27 | 1,621.21 |
| 2007-06-26 | 1,651.52 |
| 2007-06-25 | 1,675.76 |
| 2007-06-22 | 1,554.55 |
| 2007-06-21 | 1,403.03 |
| 2007-06-20 | 1,324.24 |
| 2007-06-18 | 1,445.45 |
| 2007-06-15 | 1,566.67 |
| 2007-06-14 | 1,627.27 |
| 2007-06-13 | 1,718.18 |
| 2007-06-12 | 1,869.70 |
| 2007-06-11 | 1,609.09 |
| 2007-06-08 | 1,512.12 |
| 2007-06-07 | 1,639.39 |
| 2007-06-06 | 1,990.91 |
| 2007-06-05 | 1,760.61 |
| 2007-06-04 | 1,457.58 |
| 2007-06-01 | 1,245.45 |
| 2007-05-31 | 1,239.39 |
| 2007-05-30 | 1,045.45 |
| 2007-05-29 | 778.79 |
| 2007-05-28 | 584.85 |
| 2007-05-25 | 566.67 |
| 2007-05-23 | 578.79 |
| 2007-05-22 | 572.73 |
| 2007-05-21 | 566.67 |
| 2007-05-18 | 560.61 |
| 2007-05-17 | 554.55 |
| 2007-05-16 | 566.67 |
| 2007-05-15 | 530.30 |
| 2007-05-14 | 500.00 |
| 2007-05-11 | 500.00 |
| 2007-05-10 | 500.00 |
| 2007-05-09 | 500.00 |
| 2007-05-08 | 433.33 |
| 2007-05-07 | 427.27 |
| 2007-05-04 | 421.21 |
| 2007-05-03 | 457.58 |
| 2007-05-02 | 548.48 |
| 2007-04-30 | 542.42 |
| 2007-04-27 | 566.67 |
| 2007-04-26 | 542.42 |
| 2007-04-25 | 445.45 |
| 2007-04-24 | 554.55 |
| 2007-04-23 | 615.15 |
| 2007-04-20 | 615.15 |
| 2007-04-19 | 663.64 |
| 2007-04-18 | 669.70 |
| 2007-04-17 | 593.94 |
| 2007-04-16 | 527.27 |
| 2007-04-13 | 536.36 |
| 2007-04-12 | 557.58 |
| 2007-04-11 | 533.33 |
| 2007-04-10 | 627.27 |
| 2007-04-04 | 403.03 |
| 2007-04-03 | 212.12 |
| 2007-04-02 | 221.21 |
| 2007-03-30 | 245.45 |
| 2007-03-29 | 115.15 |
| 2007-03-28 | 81.82 |
| 2007-03-27 | 78.79 |
| 2007-03-26 | 81.82 |
| 2007-03-23 | 103.03 |
| 2007-03-22 | 69.70 |
| 2007-03-21 | 50.00 |
| 2007-03-20 | 36.36 |
| 2007-03-19 | 39.39 |
| 2007-03-16 | 36.36 |
| 2007-03-15 | 39.39 |
| 2007-03-14 | 27.27 |
| 2007-03-13 | 33.33 |
| 2007-03-12 | 36.36 |
| 2007-03-09 | 43.94 |
| 2007-03-08 | 42.42 |
| 2007-03-07 | 40.91 |
| 2007-03-06 | 36.36 |
| 2007-03-05 | 28.79 |
| 2007-03-02 | 45.45 |
| 2007-03-01 | 51.52 |
| 2007-02-28 | 50.00 |
| 2007-02-27 | 51.52 |
| 2007-02-26 | 51.52 |
| 2007-02-23 | 60.61 |
| 2007-02-22 | 57.58 |
| 2007-02-21 | 57.58 |
| 2007-02-16 | 57.58 |
| 2007-02-15 | 57.58 |
| 2007-02-14 | 40.91 |
| 2007-02-13 | 42.42 |
| 2007-02-12 | 46.97 |
| 2007-02-09 | 39.39 |
| 2007-02-08 | 43.94 |
| 2007-02-07 | 45.45 |
| 2007-02-06 | 46.97 |
| 2007-02-05 | 28.79 |
| 2007-02-02 | 27.27 |
| 2007-02-01 | 30.30 |
| 2007-01-31 | 30.30 |
| 2007-01-30 | 37.88 |
| 2007-01-29 | 15.15 |
| 2007-01-26 | 30.30 |
| 2007-01-25 | 46.97 |
| 2007-01-24 | 60.61 |
| 2007-01-23 | 51.52 |
| 2007-01-22 | 66.67 |
| 2007-01-19 | 36.36 |
| 2007-01-18 | -30.30 |
| 2007-01-17 | -30.30 |
| 2007-01-16 | -30.30 |
| 2007-01-15 | -30.30 |
| 2007-01-12 | -30.30 |
| 2007-01-11 | -30.30 |
| 2007-01-10 | -30.30 |
| 2007-01-09 | -30.30 |
| 2007-01-08 | -30.30 |
| 2007-01-05 | -30.30 |
| 2007-01-04 | -30.30 |
| 2007-01-03 | -30.30 |
| 2007-01-02 | -30.30 |
| 2006-12-29 | -30.30 |
| 2006-12-28 | -30.30 |
| 2006-12-27 | -30.30 |
| 2006-12-22 | -30.30 |
| 2006-12-21 | -30.30 |
| 2006-12-20 | -30.30 |
| 2006-12-19 | -25.76 |
| 2006-12-18 | -24.24 |
| 2006-12-15 | -21.21 |
| 2006-12-14 | -13.64 |
| 2006-12-13 | -10.61 |
| 2006-12-12 | -12.12 |
| 2006-12-11 | -12.12 |
| 2006-12-08 | -3.03 |
| 2006-12-07 | -6.06 |
| 2006-12-06 | 3.03 |
| 2006-12-05 | -4.55 |
| 2006-12-04 | -36.36 |
| 2006-12-01 | -24.24 |
| 2006-11-30 | -1.52 |
| 2006-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy