Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 12.05 |
| 2024-08-22 | 12.05 |
| 2024-08-21 | 12.05 |
| 2024-08-20 | 12.05 |
| 2024-08-19 | 12.05 |
| 2024-08-16 | 12.05 |
| 2024-08-15 | 12.05 |
| 2024-08-14 | 12.05 |
| 2024-08-13 | 12.05 |
| 2024-08-12 | 12.05 |
| 2024-08-09 | 12.05 |
| 2024-08-08 | 12.05 |
| 2024-08-07 | 10.49 |
| 2024-08-06 | 12.05 |
| 2024-08-05 | 12.05 |
| 2024-08-02 | 12.05 |
| 2024-08-01 | 12.05 |
| 2024-07-31 | 12.05 |
| 2024-07-30 | 12.05 |
| 2024-07-29 | 10.49 |
| 2024-07-26 | 10.49 |
| 2024-07-25 | 10.49 |
| 2024-07-24 | 8.93 |
| 2024-07-23 | 7.38 |
| 2024-07-22 | 5.82 |
| 2024-07-19 | 5.82 |
| 2024-07-18 | 5.82 |
| 2024-07-17 | 5.82 |
| 2024-07-16 | 5.82 |
| 2024-07-15 | 5.82 |
| 2024-07-12 | 7.38 |
| 2024-07-11 | 7.38 |
| 2024-07-10 | 4.27 |
| 2024-07-09 | 4.27 |
| 2024-07-08 | 7.38 |
| 2024-07-05 | 7.38 |
| 2024-07-04 | 5.82 |
| 2024-07-03 | 5.82 |
| 2024-07-02 | 4.27 |
| 2024-06-28 | 4.27 |
| 2024-06-27 | 4.27 |
| 2024-06-26 | 4.27 |
| 2024-06-25 | 4.27 |
| 2024-06-24 | 4.27 |
| 2024-06-21 | 4.27 |
| 2024-06-20 | 2.71 |
| 2024-06-19 | 2.71 |
| 2024-06-18 | 4.27 |
| 2024-06-17 | 2.71 |
| 2024-06-14 | 2.71 |
| 2024-06-13 | 4.27 |
| 2024-06-12 | 4.27 |
| 2024-06-11 | 4.27 |
| 2024-06-07 | 4.27 |
| 2024-06-06 | 4.27 |
| 2024-06-05 | 4.27 |
| 2024-06-04 | 4.27 |
| 2024-06-03 | 4.27 |
| 2024-05-31 | 2.71 |
| 2024-05-30 | 2.71 |
| 2024-05-29 | 2.71 |
| 2024-05-28 | 4.27 |
| 2024-05-27 | 4.27 |
| 2024-05-24 | 4.27 |
| 2024-05-23 | 2.71 |
| 2024-05-22 | 4.27 |
| 2024-05-21 | 4.27 |
| 2024-05-20 | 5.82 |
| 2024-05-17 | 4.27 |
| 2024-05-16 | 4.27 |
| 2024-05-14 | 4.27 |
| 2024-05-13 | 4.27 |
| 2024-05-10 | 2.71 |
| 2024-05-09 | 2.71 |
| 2024-05-08 | 2.71 |
| 2024-05-07 | 2.71 |
| 2024-05-06 | 1.15 |
| 2024-05-03 | -0.40 |
| 2024-05-02 | 2.71 |
| 2024-04-30 | 1.15 |
| 2024-04-29 | 1.15 |
| 2024-04-26 | 1.15 |
| 2024-04-25 | 2.71 |
| 2024-04-24 | 1.15 |
| 2024-04-23 | 1.15 |
| 2024-04-22 | 2.71 |
| 2024-04-19 | 2.71 |
| 2024-04-18 | 4.27 |
| 2024-04-17 | -15.96 |
| 2024-04-16 | -15.96 |
| 2024-04-15 | -15.96 |
| 2024-04-12 | -15.96 |
| 2024-04-11 | -15.96 |
| 2024-04-10 | -15.96 |
| 2024-04-09 | -15.96 |
| 2024-04-08 | -15.96 |
| 2024-04-05 | -15.96 |
| 2024-04-03 | -15.96 |
| 2024-04-02 | -15.96 |
| 2024-03-28 | -15.96 |
| 2024-03-27 | -15.96 |
| 2024-03-26 | -23.75 |
| 2024-03-25 | -22.19 |
| 2024-03-22 | -22.19 |
| 2024-03-21 | -25.30 |
| 2024-03-20 | -30.75 |
| 2024-03-19 | -29.19 |
| 2024-03-18 | -29.19 |
| 2024-03-15 | -32.30 |
| 2024-03-14 | -33.86 |
| 2024-03-13 | -28.41 |
| 2024-03-12 | -29.19 |
| 2024-03-11 | -29.19 |
| 2024-03-08 | -27.64 |
| 2024-03-07 | -26.86 |
| 2024-03-06 | -26.86 |
| 2024-03-05 | -26.86 |
| 2024-03-04 | -26.86 |
| 2024-03-01 | -26.86 |
| 2024-02-29 | -22.97 |
| 2024-02-28 | -22.97 |
| 2024-02-27 | -22.19 |
| 2024-02-26 | -22.19 |
| 2024-02-23 | -22.19 |
| 2024-02-22 | -22.19 |
| 2024-02-21 | -22.97 |
| 2024-02-20 | -27.64 |
| 2024-02-19 | -27.64 |
| 2024-02-16 | -27.64 |
| 2024-02-15 | -27.64 |
| 2024-02-14 | -27.64 |
| 2024-02-09 | -27.64 |
| 2024-02-08 | -27.64 |
| 2024-02-07 | -27.64 |
| 2024-02-06 | -27.64 |
| 2024-02-05 | -27.64 |
| 2024-02-02 | -28.41 |
| 2024-02-01 | -28.41 |
| 2024-01-31 | -28.41 |
| 2024-01-30 | -25.30 |
| 2024-01-29 | -25.30 |
| 2024-01-26 | -29.19 |
| 2024-01-25 | -29.19 |
| 2024-01-24 | -29.19 |
| 2024-01-23 | -29.19 |
| 2024-01-22 | -29.97 |
| 2024-01-19 | -29.19 |
| 2024-01-18 | -29.19 |
| 2024-01-17 | -29.19 |
| 2024-01-16 | -29.19 |
| 2024-01-15 | -29.19 |
| 2024-01-12 | -29.19 |
| 2024-01-11 | -29.19 |
| 2024-01-10 | -29.19 |
| 2024-01-09 | -29.19 |
| 2024-01-08 | -29.19 |
| 2024-01-05 | -31.53 |
| 2024-01-04 | -26.08 |
| 2024-01-03 | -22.19 |
| 2024-01-02 | -20.63 |
| 2023-12-29 | -20.63 |
| 2023-12-28 | -15.96 |
| 2023-12-27 | -14.41 |
| 2023-12-22 | -17.52 |
| 2023-12-21 | -26.86 |
| 2023-12-20 | -19.08 |
| 2023-12-19 | -14.41 |
| 2023-12-18 | -11.30 |
| 2023-12-15 | 5.82 |
| 2023-12-14 | -14.41 |
| 2023-12-13 | -17.52 |
| 2023-12-12 | -14.41 |
| 2023-12-11 | -20.63 |
| 2023-12-08 | -20.63 |
| 2023-12-07 | -20.63 |
| 2023-12-06 | -36.97 |
| 2023-12-05 | -39.31 |
| 2023-12-04 | -49.42 |
| 2023-12-01 | -49.42 |
| 2023-11-30 | -49.42 |
| 2023-11-29 | -49.42 |
| 2023-11-28 | -46.31 |
| 2023-11-27 | -46.31 |
| 2023-11-24 | -46.31 |
| 2023-11-23 | -46.31 |
| 2023-11-22 | -45.53 |
| 2023-11-21 | -40.09 |
| 2023-11-20 | -40.09 |
| 2023-11-17 | -40.09 |
| 2023-11-16 | -40.09 |
| 2023-11-15 | -39.31 |
| 2023-11-14 | -46.31 |
| 2023-11-13 | -46.31 |
| 2023-11-10 | -41.64 |
| 2023-11-09 | -41.64 |
| 2023-11-08 | -41.64 |
| 2023-11-07 | -41.64 |
| 2023-11-06 | -41.64 |
| 2023-11-03 | -41.64 |
| 2023-11-02 | -43.98 |
| 2023-11-01 | -42.42 |
| 2023-10-31 | -42.42 |
| 2023-10-30 | -40.86 |
| 2023-10-27 | -40.86 |
| 2023-10-26 | -40.86 |
| 2023-10-25 | -40.86 |
| 2023-10-24 | -38.53 |
| 2023-10-20 | -38.53 |
| 2023-10-19 | -37.75 |
| 2023-10-18 | -36.97 |
| 2023-10-17 | -40.86 |
| 2023-10-16 | -40.86 |
| 2023-10-13 | -42.42 |
| 2023-10-12 | -42.42 |
| 2023-10-11 | -42.42 |
| 2023-10-10 | -42.42 |
| 2023-10-09 | -42.42 |
| 2023-10-06 | -42.42 |
| 2023-10-05 | -40.86 |
| 2023-10-04 | -40.86 |
| 2023-10-03 | -40.86 |
| 2023-09-29 | -40.86 |
| 2023-09-28 | -40.86 |
| 2023-09-27 | -40.86 |
| 2023-09-26 | -45.53 |
| 2023-09-25 | -45.53 |
| 2023-09-22 | -45.53 |
| 2023-09-21 | -45.53 |
| 2023-09-20 | -45.53 |
| 2023-09-19 | -45.53 |
| 2023-09-18 | -45.53 |
| 2023-09-15 | -46.31 |
| 2023-09-14 | -45.53 |
| 2023-09-13 | -45.53 |
| 2023-09-12 | -45.53 |
| 2023-09-11 | -45.53 |
| 2023-09-07 | -45.53 |
| 2023-09-06 | -45.53 |
| 2023-09-05 | -43.98 |
| 2023-09-04 | -50.20 |
| 2023-08-31 | -45.53 |
| 2023-08-30 | -45.53 |
| 2023-08-29 | -45.53 |
| 2023-08-28 | -40.86 |
| 2023-08-25 | -40.86 |
| 2023-08-24 | -40.86 |
| 2023-08-23 | -40.86 |
| 2023-08-22 | -40.86 |
| 2023-08-21 | -42.42 |
| 2023-08-18 | -42.42 |
| 2023-08-17 | -42.42 |
| 2023-08-16 | -42.42 |
| 2023-08-15 | -42.42 |
| 2023-08-14 | -42.42 |
| 2023-08-11 | -42.42 |
| 2023-08-10 | -42.42 |
| 2023-08-09 | -40.09 |
| 2023-08-08 | -40.09 |
| 2023-08-07 | -40.09 |
| 2023-08-04 | -39.31 |
| 2023-08-03 | -39.31 |
| 2023-08-02 | -39.31 |
| 2023-08-01 | -39.31 |
| 2023-07-31 | -39.31 |
| 2023-07-28 | -39.31 |
| 2023-07-27 | -39.31 |
| 2023-07-26 | -39.31 |
| 2023-07-25 | -39.31 |
| 2023-07-24 | -41.64 |
| 2023-07-21 | -41.64 |
| 2023-07-20 | -36.97 |
| 2023-07-19 | -36.97 |
| 2023-07-18 | -36.97 |
| 2023-07-14 | -36.97 |
| 2023-07-13 | -37.75 |
| 2023-07-12 | -37.75 |
| 2023-07-11 | -41.64 |
| 2023-07-10 | -38.53 |
| 2023-07-07 | -34.64 |
| 2023-07-06 | -33.08 |
| 2023-07-05 | -34.64 |
| 2023-07-04 | -33.08 |
| 2023-07-03 | -34.64 |
| 2023-06-30 | -34.64 |
| 2023-06-29 | -34.64 |
| 2023-06-28 | -33.08 |
| 2023-06-27 | -33.08 |
| 2023-06-26 | -33.08 |
| 2023-06-23 | -29.97 |
| 2023-06-21 | -29.97 |
| 2023-06-20 | -32.30 |
| 2023-06-19 | -27.64 |
| 2023-06-16 | -26.08 |
| 2023-06-15 | -26.08 |
| 2023-06-14 | -26.08 |
| 2023-06-13 | -25.30 |
| 2023-06-12 | -25.30 |
| 2023-06-09 | -25.30 |
| 2023-06-08 | -25.30 |
| 2023-06-07 | -25.30 |
| 2023-06-06 | -25.30 |
| 2023-06-05 | -25.30 |
| 2023-06-02 | -25.30 |
| 2023-06-01 | -25.30 |
| 2023-05-31 | -26.86 |
| 2023-05-30 | -29.19 |
| 2023-05-29 | -29.19 |
| 2023-05-25 | -28.41 |
| 2023-05-24 | -28.41 |
| 2023-05-23 | -28.41 |
| 2023-05-22 | -28.41 |
| 2023-05-19 | -29.19 |
| 2023-05-18 | -29.19 |
| 2023-05-17 | -31.53 |
| 2023-05-16 | -27.64 |
| 2023-05-15 | -27.64 |
| 2023-05-12 | -29.97 |
| 2023-05-11 | -29.97 |
| 2023-05-10 | -28.41 |
| 2023-05-09 | -29.97 |
| 2023-05-08 | -28.41 |
| 2023-05-05 | -29.97 |
| 2023-05-04 | -29.97 |
| 2023-05-03 | -29.19 |
| 2023-05-02 | -27.64 |
| 2023-04-28 | -27.64 |
| 2023-04-27 | -27.64 |
| 2023-04-26 | -27.64 |
| 2023-04-25 | -25.30 |
| 2023-04-24 | -29.19 |
| 2023-04-21 | -26.86 |
| 2023-04-20 | -26.08 |
| 2023-04-19 | -26.08 |
| 2023-04-18 | -26.08 |
| 2023-04-17 | -26.08 |
| 2023-04-14 | -26.08 |
| 2023-04-13 | -29.97 |
| 2023-04-12 | -29.19 |
| 2023-04-11 | -20.63 |
| 2023-04-06 | -22.19 |
| 2023-04-04 | -23.75 |
| 2023-04-03 | -23.75 |
| 2023-03-31 | -20.63 |
| 2023-03-30 | -20.63 |
| 2023-03-29 | -17.52 |
| 2023-03-28 | -14.41 |
| 2023-03-27 | -8.18 |
| 2023-03-24 | -8.18 |
| 2023-03-23 | -15.96 |
| 2023-03-22 | -15.96 |
| 2023-03-21 | -15.96 |
| 2023-03-20 | -15.96 |
| 2023-03-17 | -14.41 |
| 2023-03-16 | -14.41 |
| 2023-03-15 | -11.30 |
| 2023-03-14 | -11.30 |
| 2023-03-13 | -9.74 |
| 2023-03-10 | -9.74 |
| 2023-03-09 | -11.30 |
| 2023-03-08 | -14.41 |
| 2023-03-07 | -11.30 |
| 2023-03-06 | -15.96 |
| 2023-03-03 | -14.41 |
| 2023-03-02 | -11.30 |
| 2023-03-01 | -9.74 |
| 2023-02-28 | -9.74 |
| 2023-02-27 | -9.74 |
| 2023-02-24 | -9.74 |
| 2023-02-23 | -15.96 |
| 2023-02-22 | -12.85 |
| 2023-02-21 | -12.85 |
| 2023-02-20 | -12.85 |
| 2023-02-17 | -8.18 |
| 2023-02-16 | -8.18 |
| 2023-02-15 | -6.63 |
| 2023-02-14 | -8.18 |
| 2023-02-13 | -6.63 |
| 2023-02-10 | -9.74 |
| 2023-02-09 | -9.74 |
| 2023-02-08 | -14.41 |
| 2023-02-07 | -12.85 |
| 2023-02-06 | -6.63 |
| 2023-02-03 | -6.63 |
| 2023-02-02 | -11.30 |
| 2023-02-01 | -8.18 |
| 2023-01-31 | -8.18 |
| 2023-01-30 | -11.30 |
| 2023-01-27 | -6.63 |
| 2023-01-26 | -5.07 |
| 2023-01-20 | -3.51 |
| 2023-01-19 | -5.07 |
| 2023-01-18 | -8.18 |
| 2023-01-17 | -9.74 |
| 2023-01-16 | -5.07 |
| 2023-01-13 | -3.51 |
| 2023-01-12 | -8.18 |
| 2023-01-11 | -6.63 |
| 2023-01-10 | -6.63 |
| 2023-01-09 | -8.18 |
| 2023-01-06 | -8.18 |
| 2023-01-05 | -9.74 |
| 2023-01-04 | -6.63 |
| 2023-01-03 | -3.51 |
| 2022-12-30 | -5.07 |
| 2022-12-29 | -6.63 |
| 2022-12-28 | -8.18 |
| 2022-12-23 | -6.63 |
| 2022-12-22 | -6.63 |
| 2022-12-21 | -8.18 |
| 2022-12-20 | -8.18 |
| 2022-12-19 | -11.30 |
| 2022-12-16 | -6.63 |
| 2022-12-15 | -6.63 |
| 2022-12-14 | -5.07 |
| 2022-12-13 | -8.18 |
| 2022-12-12 | -3.51 |
| 2022-12-09 | -5.07 |
| 2022-12-08 | -12.85 |
| 2022-12-07 | -3.51 |
| 2022-12-06 | -1.96 |
| 2022-12-05 | -0.40 |
| 2022-12-02 | 1.15 |
| 2022-12-01 | 2.71 |
| 2022-11-30 | -1.96 |
| 2022-11-29 | 1.15 |
| 2022-11-28 | -3.51 |
| 2022-11-25 | 2.71 |
| 2022-11-24 | 2.71 |
| 2022-11-23 | 2.71 |
| 2022-11-22 | -1.96 |
| 2022-11-21 | -0.40 |
| 2022-11-18 | -0.40 |
| 2022-11-17 | -1.96 |
| 2022-11-16 | -1.96 |
| 2022-11-15 | -0.40 |
| 2022-11-14 | -6.63 |
| 2022-11-11 | 1.15 |
| 2022-11-10 | 1.15 |
| 2022-11-09 | 2.71 |
| 2022-11-08 | -3.51 |
| 2022-11-07 | -8.18 |
| 2022-11-04 | -19.08 |
| 2022-11-03 | -17.52 |
| 2022-11-02 | -14.41 |
| 2022-11-01 | -14.41 |
| 2022-10-31 | -20.63 |
| 2022-10-28 | -22.19 |
| 2022-10-27 | -20.63 |
| 2022-10-26 | -20.63 |
| 2022-10-25 | -20.63 |
| 2022-10-24 | -26.86 |
| 2022-10-21 | -23.75 |
| 2022-10-20 | -26.08 |
| 2022-10-19 | -19.08 |
| 2022-10-18 | -19.08 |
| 2022-10-17 | -19.08 |
| 2022-10-14 | -15.96 |
| 2022-10-13 | -9.74 |
| 2022-10-12 | -9.74 |
| 2022-10-11 | -14.41 |
| 2022-10-10 | -14.41 |
| 2022-10-07 | -9.74 |
| 2022-10-06 | -6.63 |
| 2022-10-05 | -8.18 |
| 2022-10-03 | -8.18 |
| 2022-09-30 | -8.18 |
| 2022-09-29 | -3.51 |
| 2022-09-28 | 4.27 |
| 2022-09-27 | 4.27 |
| 2022-09-26 | 4.27 |
| 2022-09-23 | 7.38 |
| 2022-09-22 | 8.93 |
| 2022-09-21 | 8.93 |
| 2022-09-20 | 7.38 |
| 2022-09-19 | 4.27 |
| 2022-09-16 | 8.93 |
| 2022-09-15 | 4.27 |
| 2022-09-14 | 4.27 |
| 2022-09-13 | 5.82 |
| 2022-09-09 | 5.82 |
| 2022-09-08 | 2.71 |
| 2022-09-07 | 2.71 |
| 2022-09-06 | 4.27 |
| 2022-09-05 | 4.27 |
| 2022-09-02 | 8.93 |
| 2022-09-01 | 8.93 |
| 2022-08-31 | 10.49 |
| 2022-08-30 | 10.49 |
| 2022-08-29 | 5.82 |
| 2022-08-26 | 7.38 |
| 2022-08-25 | 5.82 |
| 2022-08-24 | 5.82 |
| 2022-08-23 | 8.93 |
| 2022-08-22 | 8.93 |
| 2022-08-19 | 8.93 |
| 2022-08-18 | 10.49 |
| 2022-08-17 | 12.05 |
| 2022-08-16 | 10.49 |
| 2022-08-15 | 8.93 |
| 2022-08-12 | 1.15 |
| 2022-08-11 | 5.82 |
| 2022-08-10 | 7.38 |
| 2022-08-09 | 2.71 |
| 2022-08-08 | 1.15 |
| 2022-08-05 | 2.71 |
| 2022-08-04 | 2.71 |
| 2022-08-03 | 2.71 |
| 2022-08-02 | 4.27 |
| 2022-08-01 | 8.93 |
| 2022-07-29 | 8.93 |
| 2022-07-28 | 13.60 |
| 2022-07-27 | 2.71 |
| 2022-07-26 | 2.71 |
| 2022-07-25 | 1.15 |
| 2022-07-22 | 1.15 |
| 2022-07-21 | -0.40 |
| 2022-07-20 | 4.27 |
| 2022-07-19 | 4.27 |
| 2022-07-18 | 4.27 |
| 2022-07-15 | 7.38 |
| 2022-07-14 | 8.93 |
| 2022-07-13 | 8.93 |
| 2022-07-12 | 8.93 |
| 2022-07-11 | 8.93 |
| 2022-07-08 | -0.40 |
| 2022-07-07 | 1.15 |
| 2022-07-06 | 1.15 |
| 2022-07-05 | 1.15 |
| 2022-07-04 | 1.15 |
| 2022-06-30 | 1.15 |
| 2022-06-29 | 4.27 |
| 2022-06-28 | 5.82 |
| 2022-06-27 | 5.82 |
| 2022-06-24 | 5.82 |
| 2022-06-23 | 5.82 |
| 2022-06-22 | 5.82 |
| 2022-06-21 | -0.40 |
| 2022-06-20 | -1.96 |
| 2022-06-17 | -1.96 |
| 2022-06-16 | -1.96 |
| 2022-06-15 | -0.40 |
| 2022-06-14 | -0.40 |
| 2022-06-13 | 2.71 |
| 2022-06-10 | 4.27 |
| 2022-06-09 | 4.27 |
| 2022-06-08 | 2.71 |
| 2022-06-07 | -0.40 |
| 2022-06-06 | -0.40 |
| 2022-06-02 | 2.71 |
| 2022-06-01 | 4.27 |
| 2022-05-31 | -1.96 |
| 2022-05-30 | -0.40 |
| 2022-05-27 | -0.40 |
| 2022-05-26 | -0.40 |
| 2022-05-25 | -0.40 |
| 2022-05-24 | -0.40 |
| 2022-05-23 | 1.15 |
| 2022-05-20 | 10.49 |
| 2022-05-19 | -0.40 |
| 2022-05-18 | -0.40 |
| 2022-05-17 | -0.40 |
| 2022-05-16 | -3.51 |
| 2022-05-13 | -6.63 |
| 2022-05-12 | 4.27 |
| 2022-05-11 | 4.27 |
| 2022-05-10 | 4.27 |
| 2022-05-06 | 4.27 |
| 2022-05-05 | 4.27 |
| 2022-05-04 | 4.27 |
| 2022-05-03 | -0.40 |
| 2022-04-29 | 1.15 |
| 2022-04-28 | 1.15 |
| 2022-04-27 | -0.40 |
| 2022-04-26 | 1.15 |
| 2022-04-25 | 1.15 |
| 2022-04-22 | 1.15 |
| 2022-04-21 | 1.15 |
| 2022-04-20 | 2.71 |
| 2022-04-19 | 2.71 |
| 2022-04-14 | 2.71 |
| 2022-04-13 | 2.71 |
| 2022-04-12 | 2.71 |
| 2022-04-11 | 1.15 |
| 2022-04-08 | 1.15 |
| 2022-04-07 | 2.71 |
| 2022-04-06 | 2.71 |
| 2022-04-04 | 1.15 |
| 2022-04-01 | 1.15 |
| 2022-03-31 | 1.15 |
| 2022-03-30 | 1.15 |
| 2022-03-29 | 5.82 |
| 2022-03-28 | 4.27 |
| 2022-03-25 | 5.82 |
| 2022-03-24 | 7.38 |
| 2022-03-23 | 4.27 |
| 2022-03-22 | 4.27 |
| 2022-03-21 | 1.15 |
| 2022-03-18 | 2.71 |
| 2022-03-17 | 2.71 |
| 2022-03-16 | -3.51 |
| 2022-03-15 | -5.07 |
| 2022-03-14 | 1.15 |
| 2022-03-11 | 1.15 |
| 2022-03-10 | 1.15 |
| 2022-03-09 | -0.40 |
| 2022-03-08 | 1.15 |
| 2022-03-07 | 1.15 |
| 2022-03-04 | 15.16 |
| 2022-03-03 | 15.16 |
| 2022-03-02 | 15.16 |
| 2022-03-01 | 15.16 |
| 2022-02-28 | 15.16 |
| 2022-02-25 | 19.83 |
| 2022-02-24 | 19.83 |
| 2022-02-23 | 21.38 |
| 2022-02-22 | 19.83 |
| 2022-02-21 | 19.83 |
| 2022-02-18 | 18.27 |
| 2022-02-17 | 18.27 |
| 2022-02-16 | 18.27 |
| 2022-02-15 | 21.38 |
| 2022-02-14 | 21.38 |
| 2022-02-11 | 21.38 |
| 2022-02-10 | 21.38 |
| 2022-02-09 | 21.38 |
| 2022-02-08 | 21.38 |
| 2022-02-07 | 21.38 |
| 2022-02-04 | 18.27 |
| 2022-01-31 | 18.27 |
| 2022-01-28 | 16.72 |
| 2022-01-27 | 19.83 |
| 2022-01-26 | 18.27 |
| 2022-01-25 | 18.27 |
| 2022-01-24 | 24.50 |
| 2022-01-21 | 22.94 |
| 2022-01-20 | 22.94 |
| 2022-01-19 | 19.83 |
| 2022-01-18 | 21.38 |
| 2022-01-17 | 21.38 |
| 2022-01-14 | 18.27 |
| 2022-01-13 | 18.27 |
| 2022-01-12 | 19.83 |
| 2022-01-11 | 27.61 |
| 2022-01-10 | 29.17 |
| 2022-01-07 | 21.38 |
| 2022-01-06 | 22.94 |
| 2022-01-05 | 22.94 |
| 2022-01-04 | 21.38 |
| 2022-01-03 | 22.94 |
| 2021-12-31 | 24.50 |
| 2021-12-30 | 22.94 |
| 2021-12-29 | 22.94 |
| 2021-12-28 | 29.17 |
| 2021-12-24 | 24.50 |
| 2021-12-23 | 24.50 |
| 2021-12-22 | 24.50 |
| 2021-12-21 | 24.50 |
| 2021-12-20 | 24.50 |
| 2021-12-17 | 24.50 |
| 2021-12-16 | 32.28 |
| 2021-12-15 | 32.28 |
| 2021-12-14 | 27.61 |
| 2021-12-13 | 27.61 |
| 2021-12-10 | 27.61 |
| 2021-12-09 | 29.17 |
| 2021-12-08 | 29.17 |
| 2021-12-07 | 32.28 |
| 2021-12-06 | 33.83 |
| 2021-12-03 | 36.95 |
| 2021-12-02 | 30.72 |
| 2021-12-01 | 32.28 |
| 2021-11-30 | 30.72 |
| 2021-11-29 | 35.39 |
| 2021-11-26 | 35.39 |
| 2021-11-25 | 35.39 |
| 2021-11-24 | 35.39 |
| 2021-11-23 | 35.39 |
| 2021-11-22 | 35.39 |
| 2021-11-19 | 35.39 |
| 2021-11-18 | 32.28 |
| 2021-11-17 | 26.05 |
| 2021-11-16 | 26.05 |
| 2021-11-15 | 19.83 |
| 2021-11-12 | 21.38 |
| 2021-11-11 | 19.83 |
| 2021-11-10 | 13.60 |
| 2021-11-09 | 13.60 |
| 2021-11-08 | 16.72 |
| 2021-11-05 | 16.72 |
| 2021-11-04 | 16.72 |
| 2021-11-03 | 18.27 |
| 2021-11-02 | 18.27 |
| 2021-11-01 | 18.27 |
| 2021-10-29 | 16.72 |
| 2021-10-28 | 16.72 |
| 2021-10-27 | 16.72 |
| 2021-10-26 | 16.72 |
| 2021-10-25 | 22.94 |
| 2021-10-22 | 24.50 |
| 2021-10-21 | 24.50 |
| 2021-10-20 | 22.94 |
| 2021-10-19 | 26.05 |
| 2021-10-18 | 26.05 |
| 2021-10-15 | 22.94 |
| 2021-10-12 | 27.61 |
| 2021-10-11 | 27.61 |
| 2021-10-08 | 27.61 |
| 2021-10-07 | 29.17 |
| 2021-10-06 | 29.17 |
| 2021-10-05 | 29.17 |
| 2021-10-04 | 26.05 |
| 2021-09-30 | 26.05 |
| 2021-09-29 | 26.05 |
| 2021-09-28 | 26.05 |
| 2021-09-27 | 26.05 |
| 2021-09-24 | 29.17 |
| 2021-09-23 | 27.61 |
| 2021-09-21 | 29.17 |
| 2021-09-20 | 22.94 |
| 2021-09-17 | 26.05 |
| 2021-09-16 | 26.05 |
| 2021-09-15 | 29.17 |
| 2021-09-14 | 35.39 |
| 2021-09-13 | 36.95 |
| 2021-09-10 | 38.50 |
| 2021-09-09 | 35.39 |
| 2021-09-08 | 36.95 |
| 2021-09-07 | 35.39 |
| 2021-09-06 | 40.06 |
| 2021-09-03 | 41.62 |
| 2021-09-02 | 44.73 |
| 2021-09-01 | 44.73 |
| 2021-08-31 | 41.62 |
| 2021-08-30 | 44.73 |
| 2021-08-27 | 44.73 |
| 2021-08-26 | 44.73 |
| 2021-08-25 | 49.40 |
| 2021-08-24 | 44.73 |
| 2021-08-23 | 43.17 |
| 2021-08-20 | 43.17 |
| 2021-08-19 | 41.62 |
| 2021-08-18 | 44.73 |
| 2021-08-17 | 46.28 |
| 2021-08-16 | 41.62 |
| 2021-08-13 | 44.73 |
| 2021-08-12 | 46.28 |
| 2021-08-11 | 49.40 |
| 2021-08-10 | 49.40 |
| 2021-08-09 | 46.28 |
| 2021-08-06 | 47.84 |
| 2021-08-05 | 46.28 |
| 2021-08-04 | 44.73 |
| 2021-08-03 | 47.84 |
| 2021-08-02 | 47.84 |
| 2021-07-30 | 46.28 |
| 2021-07-29 | 46.28 |
| 2021-07-28 | 43.17 |
| 2021-07-27 | 44.73 |
| 2021-07-26 | 55.62 |
| 2021-07-23 | 64.96 |
| 2021-07-22 | 66.51 |
| 2021-07-21 | 68.07 |
| 2021-07-20 | 68.07 |
| 2021-07-19 | 71.18 |
| 2021-07-16 | 74.30 |
| 2021-07-15 | 54.06 |
| 2021-07-14 | 55.62 |
| 2021-07-13 | 57.18 |
| 2021-07-12 | 58.73 |
| 2021-07-09 | 57.18 |
| 2021-07-08 | 58.73 |
| 2021-07-07 | 64.96 |
| 2021-07-06 | 66.51 |
| 2021-07-05 | 55.62 |
| 2021-07-02 | 63.40 |
| 2021-06-30 | 68.07 |
| 2021-06-29 | 74.30 |
| 2021-06-28 | 77.41 |
| 2021-06-25 | 75.85 |
| 2021-06-24 | 77.41 |
| 2021-06-23 | 77.41 |
| 2021-06-22 | 80.52 |
| 2021-06-21 | 71.18 |
| 2021-06-18 | 69.63 |
| 2021-06-17 | 77.41 |
| 2021-06-16 | 77.41 |
| 2021-06-15 | 78.96 |
| 2021-06-11 | 77.41 |
| 2021-06-10 | 78.96 |
| 2021-06-09 | 89.86 |
| 2021-06-08 | 88.30 |
| 2021-06-07 | 85.19 |
| 2021-06-04 | 58.73 |
| 2021-06-03 | 60.29 |
| 2021-06-02 | 58.73 |
| 2021-06-01 | 55.62 |
| 2021-05-31 | 46.28 |
| 2021-05-28 | 52.51 |
| 2021-05-27 | 47.84 |
| 2021-05-26 | 54.06 |
| 2021-05-25 | 50.95 |
| 2021-05-24 | 46.28 |
| 2021-05-21 | 46.28 |
| 2021-05-20 | 52.51 |
| 2021-05-18 | 54.06 |
| 2021-05-17 | 50.95 |
| 2021-05-14 | 50.95 |
| 2021-05-13 | 50.95 |
| 2021-05-12 | 38.50 |
| 2021-05-11 | 40.06 |
| 2021-05-10 | 46.28 |
| 2021-05-07 | 43.17 |
| 2021-05-06 | 43.17 |
| 2021-05-05 | 44.73 |
| 2021-05-04 | 46.28 |
| 2021-05-03 | 75.85 |
| 2021-04-30 | 83.63 |
| 2021-04-29 | 78.96 |
| 2021-04-28 | 78.96 |
| 2021-04-27 | 78.96 |
| 2021-04-26 | 71.18 |
| 2021-04-23 | 74.30 |
| 2021-04-22 | 80.52 |
| 2021-04-21 | 69.63 |
| 2021-04-20 | 71.18 |
| 2021-04-19 | 74.30 |
| 2021-04-16 | 78.96 |
| 2021-04-15 | 68.07 |
| 2021-04-14 | 68.07 |
| 2021-04-13 | 68.07 |
| 2021-04-12 | 69.63 |
| 2021-04-09 | 77.41 |
| 2021-04-08 | 114.76 |
| 2021-04-07 | 114.76 |
| 2021-04-01 | 105.42 |
| 2021-03-31 | 105.42 |
| 2021-03-30 | 106.98 |
| 2021-03-29 | 106.98 |
| 2021-03-26 | 113.20 |
| 2021-03-25 | 110.09 |
| 2021-03-24 | 111.64 |
| 2021-03-23 | 117.87 |
| 2021-03-22 | 130.32 |
| 2021-03-19 | 120.98 |
| 2021-03-18 | 120.98 |
| 2021-03-17 | 113.20 |
| 2021-03-16 | 114.76 |
| 2021-03-15 | 110.09 |
| 2021-03-12 | 116.31 |
| 2021-03-11 | 114.76 |
| 2021-03-10 | 106.98 |
| 2021-03-09 | 108.53 |
| 2021-03-08 | 117.87 |
| 2021-03-05 | 127.21 |
| 2021-03-04 | 120.98 |
| 2021-03-03 | 130.32 |
| 2021-03-02 | 128.76 |
| 2021-03-01 | 136.54 |
| 2021-02-26 | 124.09 |
| 2021-02-25 | 131.88 |
| 2021-02-24 | 125.65 |
| 2021-02-23 | 133.43 |
| 2021-02-22 | 138.10 |
| 2021-02-19 | 145.88 |
| 2021-02-18 | 163.00 |
| 2021-02-17 | 189.46 |
| 2021-02-16 | 191.01 |
| 2021-02-11 | 191.01 |
| 2021-02-10 | 187.90 |
| 2021-02-09 | 180.12 |
| 2021-02-08 | 211.24 |
| 2021-02-05 | 181.67 |
| 2021-02-04 | 142.77 |
| 2021-02-03 | 142.77 |
| 2021-02-02 | 147.44 |
| 2021-02-01 | 155.22 |
| 2021-01-29 | 152.11 |
| 2021-01-28 | 184.79 |
| 2021-01-27 | 122.54 |
| 2021-01-26 | 117.87 |
| 2021-01-25 | 116.31 |
| 2021-01-22 | 117.87 |
| 2021-01-21 | 103.86 |
| 2021-01-20 | 120.98 |
| 2021-01-19 | 130.32 |
| 2021-01-18 | 152.11 |
| 2021-01-15 | 156.77 |
| 2021-01-14 | 164.56 |
| 2021-01-13 | 166.11 |
| 2021-01-12 | 178.56 |
| 2021-01-11 | 148.99 |
| 2021-01-08 | 86.75 |
| 2021-01-07 | 78.96 |
| 2021-01-06 | 75.85 |
| 2021-01-05 | 80.52 |
| 2021-01-04 | 72.74 |
| 2020-12-31 | 60.29 |
| 2020-12-30 | 52.51 |
| 2020-12-29 | 47.84 |
| 2020-12-28 | 33.83 |
| 2020-12-24 | 27.61 |
| 2020-12-23 | 27.61 |
| 2020-12-22 | 27.61 |
| 2020-12-21 | 33.83 |
| 2020-12-18 | 33.83 |
| 2020-12-17 | 40.06 |
| 2020-12-16 | 43.17 |
| 2020-12-15 | 38.50 |
| 2020-12-14 | 38.50 |
| 2020-12-11 | 38.50 |
| 2020-12-10 | 40.06 |
| 2020-12-09 | 41.62 |
| 2020-12-08 | 50.95 |
| 2020-12-07 | 44.73 |
| 2020-12-04 | 40.06 |
| 2020-12-03 | 32.28 |
| 2020-12-02 | 26.05 |
| 2020-12-01 | 29.17 |
| 2020-11-30 | 19.83 |
| 2020-11-27 | 15.16 |
| 2020-11-26 | 12.05 |
| 2020-11-25 | 12.05 |
| 2020-11-24 | 12.05 |
| 2020-11-23 | 8.93 |
| 2020-11-20 | 13.60 |
| 2020-11-19 | 12.05 |
| 2020-11-18 | 12.05 |
| 2020-11-17 | 10.49 |
| 2020-11-16 | 7.38 |
| 2020-11-13 | 7.38 |
| 2020-11-12 | 8.93 |
| 2020-11-11 | 7.38 |
| 2020-11-10 | 7.38 |
| 2020-11-09 | 5.82 |
| 2020-11-06 | 1.15 |
| 2020-11-05 | 1.15 |
| 2020-11-04 | 1.15 |
| 2020-11-03 | 2.71 |
| 2020-11-02 | -1.96 |
| 2020-10-30 | -0.40 |
| 2020-10-29 | 4.27 |
| 2020-10-28 | 1.15 |
| 2020-10-27 | 1.15 |
| 2020-10-23 | 1.15 |
| 2020-10-22 | 1.15 |
| 2020-10-21 | 1.15 |
| 2020-10-20 | 4.27 |
| 2020-10-19 | 4.27 |
| 2020-10-16 | 4.27 |
| 2020-10-15 | 4.27 |
| 2020-10-14 | 4.27 |
| 2020-10-12 | 5.82 |
| 2020-10-09 | 7.38 |
| 2020-10-08 | 7.38 |
| 2020-10-07 | 7.38 |
| 2020-10-06 | 7.38 |
| 2020-10-05 | 7.38 |
| 2020-09-30 | 7.38 |
| 2020-09-29 | 4.27 |
| 2020-09-28 | -0.40 |
| 2020-09-25 | -1.96 |
| 2020-09-24 | 2.71 |
| 2020-09-23 | -0.40 |
| 2020-09-22 | 1.15 |
| 2020-09-21 | 2.71 |
| 2020-09-18 | 1.15 |
| 2020-09-17 | 2.71 |
| 2020-09-16 | 1.15 |
| 2020-09-15 | 2.71 |
| 2020-09-14 | 4.27 |
| 2020-09-11 | 4.27 |
| 2020-09-10 | 4.27 |
| 2020-09-09 | 2.71 |
| 2020-09-08 | 2.71 |
| 2020-09-07 | 5.82 |
| 2020-09-04 | 4.27 |
| 2020-09-03 | 5.82 |
| 2020-09-02 | 4.27 |
| 2020-09-01 | 5.82 |
| 2020-08-31 | 4.27 |
| 2020-08-28 | 7.38 |
| 2020-08-27 | 7.38 |
| 2020-08-26 | 5.82 |
| 2020-08-25 | 5.82 |
| 2020-08-24 | 5.82 |
| 2020-08-21 | 8.93 |
| 2020-08-20 | 7.38 |
| 2020-08-19 | 5.82 |
| 2020-08-18 | 5.82 |
| 2020-08-17 | 7.38 |
| 2020-08-14 | 10.49 |
| 2020-08-13 | 10.49 |
| 2020-08-12 | 4.27 |
| 2020-08-11 | 5.82 |
| 2020-08-10 | 5.82 |
| 2020-08-07 | 5.82 |
| 2020-08-06 | 12.05 |
| 2020-08-05 | 12.05 |
| 2020-08-04 | 13.60 |
| 2020-08-03 | 13.60 |
| 2020-07-31 | 13.60 |
| 2020-07-30 | 15.16 |
| 2020-07-29 | 12.05 |
| 2020-07-28 | 8.93 |
| 2020-07-27 | 8.93 |
| 2020-07-24 | 4.27 |
| 2020-07-23 | 4.27 |
| 2020-07-22 | 4.27 |
| 2020-07-21 | 8.93 |
| 2020-07-20 | 4.27 |
| 2020-07-17 | 7.38 |
| 2020-07-16 | 7.38 |
| 2020-07-15 | 7.38 |
| 2020-07-14 | 7.38 |
| 2020-07-13 | 7.38 |
| 2020-07-10 | 7.38 |
| 2020-07-09 | 15.16 |
| 2020-07-08 | 12.05 |
| 2020-07-07 | 10.49 |
| 2020-07-06 | 16.72 |
| 2020-07-03 | 16.72 |
| 2020-07-02 | 15.16 |
| 2020-06-30 | 16.72 |
| 2020-06-29 | 13.60 |
| 2020-06-26 | 16.72 |
| 2020-06-24 | 15.16 |
| 2020-06-23 | 15.16 |
| 2020-06-22 | 16.72 |
| 2020-06-19 | 8.93 |
| 2020-06-18 | 4.27 |
| 2020-06-17 | 4.27 |
| 2020-06-16 | 4.27 |
| 2020-06-15 | 4.27 |
| 2020-06-12 | 4.27 |
| 2020-06-11 | 4.27 |
| 2020-06-10 | 5.82 |
| 2020-06-09 | 5.82 |
| 2020-06-08 | 4.27 |
| 2020-06-05 | 5.82 |
| 2020-06-04 | 1.15 |
| 2020-06-03 | -0.40 |
| 2020-06-02 | -0.40 |
| 2020-06-01 | -0.40 |
| 2020-05-29 | 1.15 |
| 2020-05-28 | 2.71 |
| 2020-05-27 | 8.93 |
| 2020-05-26 | 12.05 |
| 2020-05-25 | 16.72 |
| 2020-05-22 | 21.38 |
| 2020-05-21 | 21.38 |
| 2020-05-20 | 16.72 |
| 2020-05-19 | 24.50 |
| 2020-05-18 | 24.50 |
| 2020-05-15 | 19.83 |
| 2020-05-14 | 21.38 |
| 2020-05-13 | 30.72 |
| 2020-05-12 | 30.72 |
| 2020-05-11 | 29.17 |
| 2020-05-08 | 30.72 |
| 2020-05-07 | 26.05 |
| 2020-05-06 | 26.05 |
| 2020-05-05 | 26.05 |
| 2020-05-04 | 22.94 |
| 2020-04-29 | 30.72 |
| 2020-04-28 | 21.38 |
| 2020-04-27 | 19.83 |
| 2020-04-24 | 19.83 |
| 2020-04-23 | 19.83 |
| 2020-04-22 | 26.05 |
| 2020-04-21 | 26.05 |
| 2020-04-20 | 27.61 |
| 2020-04-17 | 27.61 |
| 2020-04-16 | 24.50 |
| 2020-04-15 | 32.28 |
| 2020-04-14 | 35.39 |
| 2020-04-09 | 38.50 |
| 2020-04-08 | 27.61 |
| 2020-04-07 | 22.94 |
| 2020-04-06 | 24.50 |
| 2020-04-03 | 21.38 |
| 2020-04-02 | 22.94 |
| 2020-04-01 | 21.38 |
| 2020-03-31 | 18.27 |
| 2020-03-30 | 10.49 |
| 2020-03-27 | 13.60 |
| 2020-03-26 | 8.93 |
| 2020-03-25 | 4.27 |
| 2020-03-24 | 7.38 |
| 2020-03-23 | 1.15 |
| 2020-03-20 | -0.40 |
| 2020-03-19 | -6.63 |
| 2020-03-18 | -6.63 |
| 2020-03-17 | -0.40 |
| 2020-03-16 | -0.40 |
| 2020-03-13 | 12.05 |
| 2020-03-12 | 13.60 |
| 2020-03-11 | 21.38 |
| 2020-03-10 | 21.38 |
| 2020-03-09 | 24.50 |
| 2020-03-06 | 27.61 |
| 2020-03-05 | 30.72 |
| 2020-03-04 | 26.05 |
| 2020-03-03 | 32.28 |
| 2020-03-02 | 36.95 |
| 2020-02-28 | 36.95 |
| 2020-02-27 | 43.17 |
| 2020-02-26 | 38.50 |
| 2020-02-25 | 41.62 |
| 2020-02-24 | 47.84 |
| 2020-02-21 | 50.95 |
| 2020-02-20 | 50.95 |
| 2020-02-19 | 50.95 |
| 2020-02-18 | 55.62 |
| 2020-02-17 | 57.18 |
| 2020-02-14 | 49.40 |
| 2020-02-13 | 60.29 |
| 2020-02-12 | 35.39 |
| 2020-02-11 | 36.95 |
| 2020-02-10 | 36.95 |
| 2020-02-07 | 36.95 |
| 2020-02-06 | 33.83 |
| 2020-02-05 | 29.17 |
| 2020-02-04 | 29.17 |
| 2020-02-03 | 32.28 |
| 2020-01-31 | 32.28 |
| 2020-01-30 | 32.28 |
| 2020-01-29 | 41.62 |
| 2020-01-24 | 49.40 |
| 2020-01-23 | 43.17 |
| 2020-01-22 | 52.51 |
| 2020-01-21 | 50.95 |
| 2020-01-20 | 63.40 |
| 2020-01-17 | 64.96 |
| 2020-01-16 | 68.07 |
| 2020-01-15 | 68.07 |
| 2020-01-14 | 66.51 |
| 2020-01-13 | 69.63 |
| 2020-01-10 | 66.51 |
| 2020-01-09 | 60.29 |
| 2020-01-08 | 54.06 |
| 2020-01-07 | 47.84 |
| 2020-01-06 | 49.40 |
| 2020-01-03 | 44.73 |
| 2020-01-02 | 44.73 |
| 2019-12-31 | 43.17 |
| 2019-12-30 | 46.28 |
| 2019-12-27 | 44.73 |
| 2019-12-24 | 38.50 |
| 2019-12-23 | 36.95 |
| 2019-12-20 | 33.83 |
| 2019-12-19 | 30.72 |
| 2019-12-18 | 30.72 |
| 2019-12-17 | 30.72 |
| 2019-12-16 | 27.61 |
| 2019-12-13 | 32.28 |
| 2019-12-12 | 30.72 |
| 2019-12-11 | 32.28 |
| 2019-12-10 | 30.72 |
| 2019-12-09 | 30.72 |
| 2019-12-06 | 35.39 |
| 2019-12-05 | 38.50 |
| 2019-12-04 | 29.17 |
| 2019-12-03 | 27.61 |
| 2019-12-02 | 32.28 |
| 2019-11-29 | 26.05 |
| 2019-11-28 | 21.38 |
| 2019-11-27 | 21.38 |
| 2019-11-26 | 21.38 |
| 2019-11-25 | 27.61 |
| 2019-11-22 | 27.61 |
| 2019-11-21 | 16.72 |
| 2019-11-20 | 16.72 |
| 2019-11-19 | 15.16 |
| 2019-11-18 | 18.27 |
| 2019-11-15 | 16.72 |
| 2019-11-14 | 15.16 |
| 2019-11-13 | 22.94 |
| 2019-11-12 | 29.17 |
| 2019-11-11 | 29.17 |
| 2019-11-08 | 29.17 |
| 2019-11-07 | 29.17 |
| 2019-11-06 | 29.17 |
| 2019-11-05 | 29.17 |
| 2019-11-04 | 29.17 |
| 2019-11-01 | 32.28 |
| 2019-10-31 | 32.28 |
| 2019-10-30 | 32.28 |
| 2019-10-29 | 32.28 |
| 2019-10-28 | 32.28 |
| 2019-10-25 | 32.28 |
| 2019-10-24 | 32.28 |
| 2019-10-23 | 29.17 |
| 2019-10-22 | 26.05 |
| 2019-10-21 | 27.61 |
| 2019-10-18 | 29.17 |
| 2019-10-17 | 29.17 |
| 2019-10-16 | 26.05 |
| 2019-10-15 | 24.50 |
| 2019-10-14 | 29.17 |
| 2019-10-11 | 15.16 |
| 2019-10-10 | 10.49 |
| 2019-10-09 | 10.49 |
| 2019-10-08 | 16.72 |
| 2019-10-04 | 8.93 |
| 2019-10-03 | 8.93 |
| 2019-10-02 | 16.72 |
| 2019-09-30 | 16.72 |
| 2019-09-27 | 21.38 |
| 2019-09-26 | 18.27 |
| 2019-09-25 | 18.27 |
| 2019-09-24 | 21.38 |
| 2019-09-23 | 21.38 |
| 2019-09-20 | 29.17 |
| 2019-09-19 | 36.95 |
| 2019-09-18 | 32.28 |
| 2019-09-17 | 36.95 |
| 2019-09-16 | 19.83 |
| 2019-09-13 | -1.96 |
| 2019-09-12 | -0.40 |
| 2019-09-11 | -9.74 |
| 2019-09-10 | -9.74 |
| 2019-09-09 | -11.30 |
| 2019-09-06 | -9.74 |
| 2019-09-05 | -12.85 |
| 2019-09-04 | -11.30 |
| 2019-09-03 | -8.18 |
| 2019-09-02 | -8.18 |
| 2019-08-30 | -6.63 |
| 2019-08-29 | -3.51 |
| 2019-08-28 | -3.51 |
| 2019-08-27 | -0.40 |
| 2019-08-26 | -3.51 |
| 2019-08-23 | 1.15 |
| 2019-08-22 | 1.15 |
| 2019-08-21 | 1.15 |
| 2019-08-20 | 1.15 |
| 2019-08-19 | 1.15 |
| 2019-08-16 | 4.27 |
| 2019-08-15 | 4.27 |
| 2019-08-14 | 5.82 |
| 2019-08-13 | 4.27 |
| 2019-08-12 | 5.82 |
| 2019-08-09 | 5.82 |
| 2019-08-08 | 7.38 |
| 2019-08-07 | 7.38 |
| 2019-08-06 | 8.93 |
| 2019-08-05 | 15.16 |
| 2019-08-02 | 22.94 |
| 2019-08-01 | 29.17 |
| 2019-07-31 | 26.05 |
| 2019-07-30 | 26.05 |
| 2019-07-29 | 30.72 |
| 2019-07-26 | 35.39 |
| 2019-07-25 | 35.39 |
| 2019-07-24 | 38.50 |
| 2019-07-23 | 38.50 |
| 2019-07-22 | 41.62 |
| 2019-07-19 | 41.62 |
| 2019-07-18 | 41.62 |
| 2019-07-17 | 41.62 |
| 2019-07-16 | 43.17 |
| 2019-07-15 | 43.17 |
| 2019-07-12 | 40.06 |
| 2019-07-11 | 41.62 |
| 2019-07-10 | 47.84 |
| 2019-07-09 | 49.40 |
| 2019-07-08 | 47.84 |
| 2019-07-05 | 47.84 |
| 2019-07-04 | 49.40 |
| 2019-07-03 | 50.95 |
| 2019-07-02 | 52.51 |
| 2019-06-28 | 55.62 |
| 2019-06-27 | 71.18 |
| 2019-06-26 | 71.18 |
| 2019-06-25 | 74.30 |
| 2019-06-24 | 77.41 |
| 2019-06-21 | 82.08 |
| 2019-06-20 | 82.08 |
| 2019-06-19 | 86.75 |
| 2019-06-18 | 80.52 |
| 2019-06-17 | 80.52 |
| 2019-06-14 | 80.52 |
| 2019-06-13 | 85.19 |
| 2019-06-12 | 85.19 |
| 2019-06-11 | 88.30 |
| 2019-06-10 | 86.75 |
| 2019-06-06 | 78.96 |
| 2019-06-05 | 83.63 |
| 2019-06-04 | 83.63 |
| 2019-06-03 | 83.63 |
| 2019-05-31 | 83.63 |
| 2019-05-30 | 82.08 |
| 2019-05-29 | 83.63 |
| 2019-05-28 | 86.75 |
| 2019-05-27 | 86.75 |
| 2019-05-24 | 86.75 |
| 2019-05-23 | 86.75 |
| 2019-05-22 | 86.75 |
| 2019-05-21 | 83.63 |
| 2019-05-20 | 94.53 |
| 2019-05-17 | 97.64 |
| 2019-05-16 | 102.31 |
| 2019-05-15 | 100.75 |
| 2019-05-14 | 106.98 |
| 2019-05-10 | 116.31 |
| 2019-05-09 | 119.43 |
| 2019-05-08 | 125.65 |
| 2019-05-07 | 127.21 |
| 2019-05-06 | 125.65 |
| 2019-05-03 | 139.66 |
| 2019-05-02 | 138.10 |
| 2019-04-30 | 144.33 |
| 2019-04-29 | 148.99 |
| 2019-04-26 | 152.11 |
| 2019-04-25 | 144.33 |
| 2019-04-24 | 153.66 |
| 2019-04-23 | 145.88 |
| 2019-04-18 | 150.55 |
| 2019-04-17 | 152.11 |
| 2019-04-16 | 152.11 |
| 2019-04-15 | 139.66 |
| 2019-04-12 | 136.54 |
| 2019-04-11 | 139.66 |
| 2019-04-10 | 136.54 |
| 2019-04-09 | 134.99 |
| 2019-04-08 | 136.54 |
| 2019-04-04 | 136.54 |
| 2019-04-03 | 136.54 |
| 2019-04-02 | 134.99 |
| 2019-04-01 | 130.32 |
| 2019-03-29 | 131.88 |
| 2019-03-28 | 131.88 |
| 2019-03-27 | 133.43 |
| 2019-03-26 | 134.99 |
| 2019-03-25 | 130.32 |
| 2019-03-22 | 134.99 |
| 2019-03-21 | 136.54 |
| 2019-03-20 | 136.54 |
| 2019-03-19 | 136.54 |
| 2019-03-18 | 136.54 |
| 2019-03-15 | 136.54 |
| 2019-03-14 | 136.54 |
| 2019-03-13 | 136.54 |
| 2019-03-12 | 138.10 |
| 2019-03-11 | 138.10 |
| 2019-03-08 | 139.66 |
| 2019-03-07 | 141.21 |
| 2019-03-06 | 142.77 |
| 2019-03-05 | 134.99 |
| 2019-03-04 | 139.66 |
| 2019-03-01 | 134.99 |
| 2019-02-28 | 141.21 |
| 2019-02-27 | 139.66 |
| 2019-02-26 | 141.21 |
| 2019-02-25 | 141.21 |
| 2019-02-22 | 133.43 |
| 2019-02-21 | 130.32 |
| 2019-02-20 | 133.43 |
| 2019-02-19 | 124.09 |
| 2019-02-18 | 125.65 |
| 2019-02-15 | 125.65 |
| 2019-02-14 | 127.21 |
| 2019-02-13 | 127.21 |
| 2019-02-12 | 130.32 |
| 2019-02-11 | 120.98 |
| 2019-02-08 | 117.87 |
| 2019-02-04 | 111.64 |
| 2019-02-01 | 114.76 |
| 2019-01-31 | 105.42 |
| 2019-01-30 | 105.42 |
| 2019-01-29 | 105.42 |
| 2019-01-28 | 105.42 |
| 2019-01-25 | 105.42 |
| 2019-01-24 | 105.42 |
| 2019-01-23 | 103.86 |
| 2019-01-22 | 105.42 |
| 2019-01-21 | 102.31 |
| 2019-01-18 | 102.31 |
| 2019-01-17 | 97.64 |
| 2019-01-16 | 97.64 |
| 2019-01-15 | 97.64 |
| 2019-01-14 | 100.75 |
| 2019-01-11 | 100.75 |
| 2019-01-10 | 97.64 |
| 2019-01-09 | 94.53 |
| 2019-01-08 | 94.53 |
| 2019-01-07 | 94.53 |
| 2019-01-04 | 94.53 |
| 2019-01-03 | 94.53 |
| 2019-01-02 | 94.53 |
| 2018-12-31 | 100.75 |
| 2018-12-28 | 97.64 |
| 2018-12-27 | 97.64 |
| 2018-12-24 | 94.53 |
| 2018-12-21 | 86.75 |
| 2018-12-20 | 91.41 |
| 2018-12-19 | 99.19 |
| 2018-12-18 | 102.31 |
| 2018-12-17 | 102.31 |
| 2018-12-14 | 113.20 |
| 2018-12-13 | 116.31 |
| 2018-12-12 | 119.43 |
| 2018-12-11 | 119.43 |
| 2018-12-10 | 119.43 |
| 2018-12-07 | 105.42 |
| 2018-12-06 | 106.94 |
| 2018-12-05 | 114.55 |
| 2018-12-04 | 114.55 |
| 2018-12-03 | 111.51 |
| 2018-11-30 | 123.68 |
| 2018-11-29 | 157.16 |
| 2018-11-28 | 160.20 |
| 2018-11-27 | 158.68 |
| 2018-11-26 | 149.55 |
| 2018-11-23 | 144.98 |
| 2018-11-22 | 143.46 |
| 2018-11-21 | 141.94 |
| 2018-11-20 | 137.37 |
| 2018-11-19 | 141.94 |
| 2018-11-16 | 132.81 |
| 2018-11-15 | 134.33 |
| 2018-11-14 | 123.68 |
| 2018-11-13 | 113.03 |
| 2018-11-12 | 111.51 |
| 2018-11-09 | 111.51 |
| 2018-11-08 | 113.03 |
| 2018-11-07 | 108.46 |
| 2018-11-06 | 113.03 |
| 2018-11-05 | 117.59 |
| 2018-11-02 | 120.64 |
| 2018-11-01 | 96.29 |
| 2018-10-31 | 97.81 |
| 2018-10-30 | 97.81 |
| 2018-10-29 | 97.81 |
| 2018-10-26 | 88.68 |
| 2018-10-25 | 90.20 |
| 2018-10-24 | 94.77 |
| 2018-10-23 | 96.29 |
| 2018-10-22 | 94.77 |
| 2018-10-19 | 97.81 |
| 2018-10-18 | 103.90 |
| 2018-10-16 | 106.94 |
| 2018-10-15 | 105.42 |
| 2018-10-12 | 109.98 |
| 2018-10-11 | 102.38 |
| 2018-10-10 | 111.51 |
| 2018-10-09 | 122.16 |
| 2018-10-08 | 120.64 |
| 2018-10-05 | 120.64 |
| 2018-10-04 | 123.68 |
| 2018-10-03 | 125.20 |
| 2018-10-02 | 129.77 |
| 2018-09-28 | 143.46 |
| 2018-09-27 | 131.29 |
| 2018-09-26 | 126.72 |
| 2018-09-24 | 129.77 |
| 2018-09-21 | 128.24 |
| 2018-09-20 | 123.68 |
| 2018-09-19 | 132.81 |
| 2018-09-18 | 122.16 |
| 2018-09-17 | 125.20 |
| 2018-09-14 | 135.85 |
| 2018-09-13 | 135.85 |
| 2018-09-12 | 141.94 |
| 2018-09-11 | 131.29 |
| 2018-09-10 | 132.81 |
| 2018-09-07 | 151.07 |
| 2018-09-06 | 151.07 |
| 2018-09-05 | 158.68 |
| 2018-09-04 | 160.20 |
| 2018-09-03 | 164.76 |
| 2018-08-31 | 161.72 |
| 2018-08-30 | 172.37 |
| 2018-08-29 | 173.89 |
| 2018-08-28 | 173.89 |
| 2018-08-27 | 179.98 |
| 2018-08-24 | 181.50 |
| 2018-08-23 | 183.02 |
| 2018-08-22 | 181.50 |
| 2018-08-21 | 181.50 |
| 2018-08-20 | 175.41 |
| 2018-08-17 | 173.95 |
| 2018-08-16 | 171.02 |
| 2018-08-15 | 163.69 |
| 2018-08-14 | 163.69 |
| 2018-08-13 | 160.76 |
| 2018-08-10 | 181.27 |
| 2018-08-09 | 181.27 |
| 2018-08-08 | 188.60 |
| 2018-08-07 | 187.13 |
| 2018-08-06 | 187.13 |
| 2018-08-03 | 182.74 |
| 2018-08-02 | 207.64 |
| 2018-08-01 | 226.69 |
| 2018-07-31 | 226.69 |
| 2018-07-30 | 236.94 |
| 2018-07-27 | 236.94 |
| 2018-07-26 | 222.29 |
| 2018-07-25 | 232.55 |
| 2018-07-24 | 225.22 |
| 2018-07-23 | 219.36 |
| 2018-07-20 | 229.62 |
| 2018-07-19 | 244.27 |
| 2018-07-18 | 253.06 |
| 2018-07-17 | 251.59 |
| 2018-07-16 | 253.06 |
| 2018-07-13 | 254.52 |
| 2018-07-12 | 258.92 |
| 2018-07-11 | 253.06 |
| 2018-07-10 | 260.38 |
| 2018-07-09 | 261.85 |
| 2018-07-06 | 250.13 |
| 2018-07-05 | 251.59 |
| 2018-07-04 | 257.45 |
| 2018-07-03 | 266.24 |
| 2018-06-29 | 276.50 |
| 2018-06-28 | 254.52 |
| 2018-06-27 | 264.78 |
| 2018-06-26 | 289.68 |
| 2018-06-25 | 339.49 |
| 2018-06-22 | 352.68 |
| 2018-06-21 | 324.84 |
| 2018-06-20 | 342.42 |
| 2018-06-19 | 336.56 |
| 2018-06-15 | 358.54 |
| 2018-06-14 | 384.91 |
| 2018-06-13 | 377.58 |
| 2018-06-12 | 405.42 |
| 2018-06-11 | 414.21 |
| 2018-06-08 | 383.44 |
| 2018-06-07 | 343.89 |
| 2018-06-06 | 340.96 |
| 2018-06-05 | 336.56 |
| 2018-06-04 | 332.17 |
| 2018-06-01 | 333.63 |
| 2018-05-31 | 316.05 |
| 2018-05-30 | 313.12 |
| 2018-05-29 | 317.52 |
| 2018-05-28 | 324.84 |
| 2018-05-25 | 332.17 |
| 2018-05-24 | 333.63 |
| 2018-05-23 | 321.91 |
| 2018-05-21 | 316.05 |
| 2018-05-18 | 313.12 |
| 2018-05-17 | 313.12 |
| 2018-05-16 | 321.91 |
| 2018-05-15 | 323.38 |
| 2018-05-14 | 323.38 |
| 2018-05-11 | 320.45 |
| 2018-05-10 | 318.98 |
| 2018-05-09 | 310.19 |
| 2018-05-08 | 299.94 |
| 2018-05-07 | 298.47 |
| 2018-05-04 | 295.54 |
| 2018-05-03 | 288.22 |
| 2018-05-02 | 285.29 |
| 2018-04-30 | 292.61 |
| 2018-04-27 | 292.61 |
| 2018-04-26 | 285.29 |
| 2018-04-25 | 291.15 |
| 2018-04-24 | 291.15 |
| 2018-04-23 | 288.22 |
| 2018-04-20 | 292.61 |
| 2018-04-19 | 292.61 |
| 2018-04-18 | 286.75 |
| 2018-04-17 | 292.61 |
| 2018-04-16 | 297.01 |
| 2018-04-13 | 329.24 |
| 2018-04-12 | 340.96 |
| 2018-04-11 | 292.61 |
| 2018-04-10 | 292.61 |
| 2018-04-09 | 292.61 |
| 2018-04-06 | 291.15 |
| 2018-04-04 | 289.68 |
| 2018-04-03 | 295.54 |
| 2018-03-29 | 299.94 |
| 2018-03-28 | 304.33 |
| 2018-03-27 | 320.45 |
| 2018-03-26 | 307.26 |
| 2018-03-23 | 324.84 |
| 2018-03-22 | 339.49 |
| 2018-03-21 | 343.89 |
| 2018-03-20 | 340.96 |
| 2018-03-19 | 349.75 |
| 2018-03-16 | 342.42 |
| 2018-03-15 | 361.47 |
| 2018-03-14 | 336.56 |
| 2018-03-13 | 329.24 |
| 2018-03-12 | 292.61 |
| 2018-03-09 | 286.75 |
| 2018-03-08 | 283.82 |
| 2018-03-07 | 280.89 |
| 2018-03-06 | 276.50 |
| 2018-03-05 | 276.50 |
| 2018-03-02 | 258.92 |
| 2018-03-01 | 257.45 |
| 2018-02-28 | 258.92 |
| 2018-02-27 | 266.24 |
| 2018-02-26 | 260.38 |
| 2018-02-23 | 269.17 |
| 2018-02-22 | 285.29 |
| 2018-02-21 | 292.61 |
| 2018-02-20 | 285.29 |
| 2018-02-15 | 295.54 |
| 2018-02-14 | 292.61 |
| 2018-02-13 | 288.22 |
| 2018-02-12 | 288.22 |
| 2018-02-09 | 282.36 |
| 2018-02-08 | 295.54 |
| 2018-02-07 | 298.47 |
| 2018-02-06 | 295.54 |
| 2018-02-05 | 316.05 |
| 2018-02-02 | 295.54 |
| 2018-02-01 | 297.01 |
| 2018-01-31 | 292.61 |
| 2018-01-30 | 288.22 |
| 2018-01-29 | 297.01 |
| 2018-01-26 | 289.68 |
| 2018-01-25 | 295.54 |
| 2018-01-24 | 291.15 |
| 2018-01-23 | 302.87 |
| 2018-01-22 | 291.15 |
| 2018-01-19 | 289.68 |
| 2018-01-18 | 289.68 |
| 2018-01-17 | 283.82 |
| 2018-01-16 | 286.75 |
| 2018-01-15 | 280.89 |
| 2018-01-12 | 302.87 |
| 2018-01-11 | 301.40 |
| 2018-01-10 | 316.05 |
| 2018-01-09 | 311.66 |
| 2018-01-08 | 316.05 |
| 2018-01-05 | 327.77 |
| 2018-01-04 | 316.05 |
| 2018-01-03 | 317.52 |
| 2018-01-02 | 326.31 |
| 2017-12-29 | 326.31 |
| 2017-12-28 | 323.38 |
| 2017-12-27 | 326.31 |
| 2017-12-22 | 333.63 |
| 2017-12-21 | 311.66 |
| 2017-12-20 | 307.26 |
| 2017-12-19 | 292.61 |
| 2017-12-18 | 288.22 |
| 2017-12-15 | 273.57 |
| 2017-12-14 | 292.61 |
| 2017-12-13 | 310.19 |
| 2017-12-12 | 307.26 |
| 2017-12-11 | 310.19 |
| 2017-12-08 | 301.40 |
| 2017-12-07 | 289.81 |
| 2017-12-06 | 286.91 |
| 2017-12-05 | 288.36 |
| 2017-12-04 | 301.40 |
| 2017-12-01 | 262.28 |
| 2017-11-30 | 279.67 |
| 2017-11-29 | 223.15 |
| 2017-11-28 | 215.90 |
| 2017-11-27 | 202.86 |
| 2017-11-24 | 202.86 |
| 2017-11-23 | 194.17 |
| 2017-11-22 | 194.17 |
| 2017-11-21 | 189.82 |
| 2017-11-20 | 204.31 |
| 2017-11-17 | 202.86 |
| 2017-11-16 | 204.31 |
| 2017-11-15 | 204.31 |
| 2017-11-14 | 207.21 |
| 2017-11-13 | 208.66 |
| 2017-11-10 | 207.21 |
| 2017-11-09 | 211.56 |
| 2017-11-08 | 211.56 |
| 2017-11-07 | 214.46 |
| 2017-11-06 | 215.90 |
| 2017-11-03 | 211.56 |
| 2017-11-02 | 213.01 |
| 2017-11-01 | 217.35 |
| 2017-10-31 | 210.11 |
| 2017-10-30 | 205.76 |
| 2017-10-27 | 211.56 |
| 2017-10-26 | 208.66 |
| 2017-10-25 | 189.82 |
| 2017-10-24 | 179.68 |
| 2017-10-23 | 178.23 |
| 2017-10-20 | 181.13 |
| 2017-10-19 | 176.78 |
| 2017-10-18 | 179.68 |
| 2017-10-17 | 173.88 |
| 2017-10-16 | 172.43 |
| 2017-10-13 | 172.43 |
| 2017-10-12 | 170.98 |
| 2017-10-11 | 169.53 |
| 2017-10-10 | 172.43 |
| 2017-10-09 | 173.88 |
| 2017-10-06 | 172.43 |
| 2017-10-04 | 176.78 |
| 2017-10-03 | 176.78 |
| 2017-09-29 | 176.78 |
| 2017-09-28 | 175.33 |
| 2017-09-27 | 181.13 |
| 2017-09-26 | 176.78 |
| 2017-09-25 | 184.02 |
| 2017-09-22 | 179.68 |
| 2017-09-21 | 185.47 |
| 2017-09-20 | 182.58 |
| 2017-09-19 | 182.58 |
| 2017-09-18 | 185.47 |
| 2017-09-15 | 184.02 |
| 2017-09-14 | 191.27 |
| 2017-09-13 | 194.17 |
| 2017-09-12 | 198.52 |
| 2017-09-11 | 202.86 |
| 2017-09-08 | 198.52 |
| 2017-09-07 | 198.52 |
| 2017-09-06 | 204.31 |
| 2017-09-05 | 210.11 |
| 2017-09-04 | 192.72 |
| 2017-09-01 | 188.37 |
| 2017-08-31 | 175.65 |
| 2017-08-30 | 178.48 |
| 2017-08-29 | 175.65 |
| 2017-08-28 | 178.48 |
| 2017-08-25 | 181.30 |
| 2017-08-24 | 184.13 |
| 2017-08-22 | 186.96 |
| 2017-08-21 | 186.96 |
| 2017-08-18 | 194.03 |
| 2017-08-17 | 185.54 |
| 2017-08-16 | 189.79 |
| 2017-08-15 | 158.69 |
| 2017-08-14 | 165.75 |
| 2017-08-11 | 158.69 |
| 2017-08-10 | 168.58 |
| 2017-08-09 | 171.41 |
| 2017-08-08 | 174.24 |
| 2017-08-07 | 178.48 |
| 2017-08-04 | 177.06 |
| 2017-08-03 | 179.89 |
| 2017-08-02 | 182.72 |
| 2017-08-01 | 191.20 |
| 2017-07-31 | 194.03 |
| 2017-07-28 | 194.03 |
| 2017-07-27 | 192.61 |
| 2017-07-26 | 203.92 |
| 2017-07-25 | 209.58 |
| 2017-07-24 | 209.58 |
| 2017-07-21 | 212.40 |
| 2017-07-20 | 203.92 |
| 2017-07-19 | 188.37 |
| 2017-07-18 | 212.40 |
| 2017-07-17 | 216.64 |
| 2017-07-14 | 222.30 |
| 2017-07-13 | 225.13 |
| 2017-07-12 | 225.13 |
| 2017-07-11 | 209.58 |
| 2017-07-10 | 215.23 |
| 2017-07-07 | 213.82 |
| 2017-07-06 | 213.82 |
| 2017-07-05 | 216.64 |
| 2017-07-04 | 218.06 |
| 2017-07-03 | 225.13 |
| 2017-06-30 | 225.13 |
| 2017-06-29 | 215.23 |
| 2017-06-28 | 175.65 |
| 2017-06-27 | 182.72 |
| 2017-06-26 | 189.79 |
| 2017-06-23 | 186.96 |
| 2017-06-22 | 177.06 |
| 2017-06-21 | 174.24 |
| 2017-06-20 | 174.24 |
| 2017-06-19 | 172.82 |
| 2017-06-16 | 161.51 |
| 2017-06-15 | 161.51 |
| 2017-06-14 | 160.10 |
| 2017-06-13 | 161.51 |
| 2017-06-12 | 160.10 |
| 2017-06-09 | 164.34 |
| 2017-06-08 | 164.34 |
| 2017-06-07 | 167.17 |
| 2017-06-06 | 167.17 |
| 2017-06-05 | 164.34 |
| 2017-06-02 | 153.03 |
| 2017-06-01 | 151.62 |
| 2017-05-31 | 154.45 |
| 2017-05-29 | 147.38 |
| 2017-05-26 | 147.38 |
| 2017-05-25 | 147.38 |
| 2017-05-24 | 141.72 |
| 2017-05-23 | 140.31 |
| 2017-05-22 | 140.31 |
| 2017-05-19 | 133.24 |
| 2017-05-18 | 136.07 |
| 2017-05-17 | 140.31 |
| 2017-05-16 | 143.14 |
| 2017-05-15 | 145.96 |
| 2017-05-12 | 145.96 |
| 2017-05-11 | 145.96 |
| 2017-05-10 | 145.96 |
| 2017-05-09 | 141.72 |
| 2017-05-08 | 143.14 |
| 2017-05-05 | 147.38 |
| 2017-05-04 | 141.72 |
| 2017-05-02 | 148.79 |
| 2017-04-28 | 137.48 |
| 2017-04-27 | 134.66 |
| 2017-04-26 | 129.00 |
| 2017-04-25 | 127.59 |
| 2017-04-24 | 127.59 |
| 2017-04-21 | 123.35 |
| 2017-04-20 | 119.11 |
| 2017-04-19 | 119.11 |
| 2017-04-18 | 126.17 |
| 2017-04-13 | 126.17 |
| 2017-04-12 | 126.17 |
| 2017-04-11 | 121.93 |
| 2017-04-10 | 126.17 |
| 2017-04-07 | 130.41 |
| 2017-04-06 | 127.59 |
| 2017-04-05 | 131.83 |
| 2017-04-03 | 136.07 |
| 2017-03-31 | 140.31 |
| 2017-03-30 | 133.24 |
| 2017-03-29 | 141.72 |
| 2017-03-28 | 140.31 |
| 2017-03-27 | 140.31 |
| 2017-03-24 | 150.21 |
| 2017-03-23 | 148.79 |
| 2017-03-22 | 137.48 |
| 2017-03-21 | 138.90 |
| 2017-03-20 | 140.31 |
| 2017-03-17 | 138.90 |
| 2017-03-16 | 133.24 |
| 2017-03-15 | 140.31 |
| 2017-03-14 | 114.87 |
| 2017-03-13 | 109.21 |
| 2017-03-10 | 106.38 |
| 2017-03-09 | 110.62 |
| 2017-03-08 | 102.14 |
| 2017-03-07 | 100.73 |
| 2017-03-06 | 102.14 |
| 2017-03-03 | 99.32 |
| 2017-03-02 | 102.14 |
| 2017-03-01 | 102.14 |
| 2017-02-28 | 100.73 |
| 2017-02-27 | 104.97 |
| 2017-02-24 | 102.14 |
| 2017-02-23 | 107.80 |
| 2017-02-22 | 107.80 |
| 2017-02-21 | 100.73 |
| 2017-02-20 | 97.90 |
| 2017-02-17 | 95.08 |
| 2017-02-16 | 99.32 |
| 2017-02-15 | 102.14 |
| 2017-02-14 | 104.97 |
| 2017-02-13 | 106.38 |
| 2017-02-10 | 104.97 |
| 2017-02-09 | 104.97 |
| 2017-02-08 | 106.38 |
| 2017-02-07 | 93.66 |
| 2017-02-06 | 93.66 |
| 2017-02-03 | 95.08 |
| 2017-02-02 | 93.66 |
| 2017-02-01 | 95.08 |
| 2017-01-27 | 93.66 |
| 2017-01-26 | 93.66 |
| 2017-01-25 | 95.08 |
| 2017-01-24 | 95.08 |
| 2017-01-23 | 95.08 |
| 2017-01-20 | 93.66 |
| 2017-01-19 | 93.66 |
| 2017-01-18 | 97.90 |
| 2017-01-17 | 95.08 |
| 2017-01-16 | 95.08 |
| 2017-01-13 | 95.08 |
| 2017-01-12 | 96.49 |
| 2017-01-11 | 97.90 |
| 2017-01-10 | 93.66 |
| 2017-01-09 | 100.73 |
| 2017-01-06 | 104.97 |
| 2017-01-05 | 109.21 |
| 2017-01-04 | 104.97 |
| 2017-01-03 | 100.73 |
| 2016-12-30 | 103.56 |
| 2016-12-29 | 102.14 |
| 2016-12-28 | 104.97 |
| 2016-12-23 | 104.97 |
| 2016-12-22 | 106.38 |
| 2016-12-21 | 93.66 |
| 2016-12-20 | 85.18 |
| 2016-12-19 | 89.42 |
| 2016-12-16 | 90.83 |
| 2016-12-15 | 90.83 |
| 2016-12-14 | 90.83 |
| 2016-12-13 | 96.49 |
| 2016-12-12 | 96.49 |
| 2016-12-09 | 104.97 |
| 2016-12-08 | 116.28 |
| 2016-12-07 | 112.53 |
| 2016-12-06 | 113.78 |
| 2016-12-05 | 115.03 |
| 2016-12-02 | 105.03 |
| 2016-12-01 | 106.28 |
| 2016-11-30 | 106.28 |
| 2016-11-29 | 112.53 |
| 2016-11-28 | 83.77 |
| 2016-11-25 | 76.27 |
| 2016-11-24 | 71.27 |
| 2016-11-23 | 71.27 |
| 2016-11-22 | 71.27 |
| 2016-11-21 | 70.02 |
| 2016-11-18 | 56.27 |
| 2016-11-17 | 56.27 |
| 2016-11-16 | 40.02 |
| 2016-11-15 | 37.52 |
| 2016-11-14 | 38.77 |
| 2016-11-11 | 38.77 |
| 2016-11-10 | 37.52 |
| 2016-11-09 | 42.52 |
| 2016-11-08 | 43.77 |
| 2016-11-07 | 45.02 |
| 2016-11-04 | 35.02 |
| 2016-11-03 | 37.52 |
| 2016-11-02 | 48.77 |
| 2016-11-01 | 57.52 |
| 2016-10-31 | 57.52 |
| 2016-10-28 | 58.77 |
| 2016-10-27 | 62.52 |
| 2016-10-26 | 63.77 |
| 2016-10-25 | 70.02 |
| 2016-10-24 | 75.02 |
| 2016-10-20 | 75.02 |
| 2016-10-19 | 70.02 |
| 2016-10-18 | 78.77 |
| 2016-10-17 | 76.27 |
| 2016-10-14 | 78.77 |
| 2016-10-13 | 77.52 |
| 2016-10-12 | 68.77 |
| 2016-10-11 | 72.52 |
| 2016-10-07 | 78.77 |
| 2016-10-06 | 81.27 |
| 2016-10-05 | 77.52 |
| 2016-10-04 | 77.52 |
| 2016-10-03 | 78.77 |
| 2016-09-30 | 78.77 |
| 2016-09-29 | 76.27 |
| 2016-09-28 | 77.52 |
| 2016-09-27 | 75.02 |
| 2016-09-26 | 82.52 |
| 2016-09-23 | 81.27 |
| 2016-09-22 | 75.02 |
| 2016-09-21 | 78.77 |
| 2016-09-20 | 76.27 |
| 2016-09-19 | 80.02 |
| 2016-09-15 | 75.02 |
| 2016-09-14 | 72.52 |
| 2016-09-13 | 57.52 |
| 2016-09-12 | 56.27 |
| 2016-09-09 | 56.27 |
| 2016-09-08 | 45.02 |
| 2016-09-07 | 47.52 |
| 2016-09-06 | 47.52 |
| 2016-09-05 | 48.77 |
| 2016-09-02 | 43.77 |
| 2016-09-01 | 43.77 |
| 2016-08-31 | 45.02 |
| 2016-08-30 | 45.02 |
| 2016-08-29 | 43.77 |
| 2016-08-26 | 40.18 |
| 2016-08-25 | 42.57 |
| 2016-08-24 | 48.56 |
| 2016-08-23 | 42.57 |
| 2016-08-22 | 43.77 |
| 2016-08-19 | 48.56 |
| 2016-08-18 | 53.35 |
| 2016-08-17 | 41.37 |
| 2016-08-16 | 42.57 |
| 2016-08-15 | 46.17 |
| 2016-08-12 | 46.17 |
| 2016-08-11 | 42.57 |
| 2016-08-10 | 38.98 |
| 2016-08-09 | 36.58 |
| 2016-08-08 | 36.58 |
| 2016-08-05 | 36.58 |
| 2016-08-04 | 37.78 |
| 2016-08-03 | 35.38 |
| 2016-08-01 | 35.38 |
| 2016-07-29 | 36.58 |
| 2016-07-28 | 36.58 |
| 2016-07-27 | 38.98 |
| 2016-07-26 | 38.98 |
| 2016-07-25 | 37.78 |
| 2016-07-22 | 36.58 |
| 2016-07-21 | 35.38 |
| 2016-07-20 | 34.18 |
| 2016-07-19 | 34.18 |
| 2016-07-18 | 34.18 |
| 2016-07-15 | 36.58 |
| 2016-07-14 | 36.58 |
| 2016-07-13 | 34.18 |
| 2016-07-12 | 32.99 |
| 2016-07-11 | 32.99 |
| 2016-07-08 | 32.99 |
| 2016-07-07 | 34.18 |
| 2016-07-06 | 34.18 |
| 2016-07-05 | 31.79 |
| 2016-07-04 | 31.79 |
| 2016-06-30 | 34.18 |
| 2016-06-29 | 38.98 |
| 2016-06-28 | 36.58 |
| 2016-06-27 | 36.58 |
| 2016-06-24 | 38.98 |
| 2016-06-23 | 36.58 |
| 2016-06-22 | 35.38 |
| 2016-06-21 | 37.78 |
| 2016-06-20 | 37.78 |
| 2016-06-17 | 35.38 |
| 2016-06-16 | 34.18 |
| 2016-06-15 | 38.98 |
| 2016-06-14 | 40.18 |
| 2016-06-13 | 42.57 |
| 2016-06-10 | 41.37 |
| 2016-06-08 | 43.77 |
| 2016-06-07 | 43.77 |
| 2016-06-06 | 46.17 |
| 2016-06-03 | 47.36 |
| 2016-06-02 | 48.56 |
| 2016-06-01 | 43.77 |
| 2016-05-31 | 43.77 |
| 2016-05-30 | 40.18 |
| 2016-05-27 | 41.37 |
| 2016-05-26 | 43.77 |
| 2016-05-25 | 46.17 |
| 2016-05-24 | 49.76 |
| 2016-05-23 | 49.76 |
| 2016-05-20 | 49.76 |
| 2016-05-19 | 41.37 |
| 2016-05-18 | 55.75 |
| 2016-05-17 | 54.55 |
| 2016-05-16 | 49.76 |
| 2016-05-13 | 49.76 |
| 2016-05-12 | 52.16 |
| 2016-05-11 | 52.16 |
| 2016-05-10 | 52.16 |
| 2016-05-09 | 52.16 |
| 2016-05-06 | 49.76 |
| 2016-05-05 | 55.75 |
| 2016-05-04 | 59.34 |
| 2016-05-03 | 59.34 |
| 2016-04-29 | 64.14 |
| 2016-04-28 | 46.17 |
| 2016-04-27 | 38.98 |
| 2016-04-26 | 41.37 |
| 2016-04-25 | 41.37 |
| 2016-04-22 | 43.77 |
| 2016-04-21 | 43.77 |
| 2016-04-20 | 43.77 |
| 2016-04-19 | 46.17 |
| 2016-04-18 | 44.97 |
| 2016-04-15 | 44.97 |
| 2016-04-14 | 43.77 |
| 2016-04-13 | 55.75 |
| 2016-04-12 | 46.17 |
| 2016-04-11 | 42.57 |
| 2016-04-08 | 43.77 |
| 2016-04-07 | 46.17 |
| 2016-04-06 | 46.17 |
| 2016-04-05 | 46.17 |
| 2016-04-01 | 44.97 |
| 2016-03-31 | 46.17 |
| 2016-03-30 | 46.17 |
| 2016-03-29 | 48.56 |
| 2016-03-24 | 46.17 |
| 2016-03-23 | 46.17 |
| 2016-03-22 | 49.76 |
| 2016-03-21 | 43.77 |
| 2016-03-18 | 43.77 |
| 2016-03-17 | 42.57 |
| 2016-03-16 | 42.57 |
| 2016-03-15 | 43.77 |
| 2016-03-14 | 43.77 |
| 2016-03-11 | 44.97 |
| 2016-03-10 | 38.98 |
| 2016-03-09 | 38.98 |
| 2016-03-08 | 38.98 |
| 2016-03-07 | 38.98 |
| 2016-03-04 | 38.98 |
| 2016-03-03 | 38.98 |
| 2016-03-02 | 40.18 |
| 2016-03-01 | 27.00 |
| 2016-02-29 | 27.00 |
| 2016-02-26 | 28.19 |
| 2016-02-25 | 28.19 |
| 2016-02-24 | 27.00 |
| 2016-02-23 | 27.00 |
| 2016-02-22 | 27.00 |
| 2016-02-19 | 27.00 |
| 2016-02-18 | 27.00 |
| 2016-02-17 | 25.80 |
| 2016-02-16 | 24.60 |
| 2016-02-15 | 22.20 |
| 2016-02-12 | 25.80 |
| 2016-02-11 | 28.19 |
| 2016-02-05 | 28.19 |
| 2016-02-04 | 25.80 |
| 2016-02-03 | 25.80 |
| 2016-02-02 | 27.00 |
| 2016-02-01 | 27.00 |
| 2016-01-29 | 27.00 |
| 2016-01-28 | 27.00 |
| 2016-01-27 | 28.19 |
| 2016-01-26 | 31.79 |
| 2016-01-25 | 31.79 |
| 2016-01-22 | 31.79 |
| 2016-01-21 | 30.59 |
| 2016-01-20 | 35.38 |
| 2016-01-19 | 37.78 |
| 2016-01-18 | 37.78 |
| 2016-01-15 | 34.18 |
| 2016-01-14 | 24.60 |
| 2016-01-13 | 23.40 |
| 2016-01-12 | 23.40 |
| 2016-01-11 | 23.40 |
| 2016-01-08 | 29.39 |
| 2016-01-07 | 30.59 |
| 2016-01-06 | 29.39 |
| 2016-01-05 | 29.39 |
| 2016-01-04 | 31.79 |
| 2015-12-31 | 31.79 |
| 2015-12-30 | 31.79 |
| 2015-12-29 | 34.18 |
| 2015-12-28 | 34.18 |
| 2015-12-24 | 31.79 |
| 2015-12-23 | 31.79 |
| 2015-12-22 | 31.79 |
| 2015-12-21 | 30.59 |
| 2015-12-18 | 30.59 |
| 2015-12-17 | 30.59 |
| 2015-12-16 | 28.19 |
| 2015-12-15 | 27.00 |
| 2015-12-14 | 27.00 |
| 2015-12-11 | 27.00 |
| 2015-12-10 | 36.58 |
| 2015-12-09 | 42.57 |
| 2015-12-08 | 42.57 |
| 2015-12-07 | 42.57 |
| 2015-12-04 | 42.57 |
| 2015-12-03 | 43.77 |
| 2015-12-02 | 43.77 |
| 2015-12-01 | 41.37 |
| 2015-11-30 | 41.37 |
| 2015-11-27 | 42.57 |
| 2015-11-26 | 43.77 |
| 2015-11-25 | 41.37 |
| 2015-11-24 | 38.98 |
| 2015-11-23 | 38.98 |
| 2015-11-20 | 40.18 |
| 2015-11-19 | 40.18 |
| 2015-11-18 | 40.18 |
| 2015-11-17 | 36.58 |
| 2015-11-16 | 42.57 |
| 2015-11-13 | 42.57 |
| 2015-11-12 | 42.57 |
| 2015-11-11 | 42.57 |
| 2015-11-10 | 41.37 |
| 2015-11-09 | 43.77 |
| 2015-11-06 | 43.77 |
| 2015-11-05 | 43.77 |
| 2015-11-04 | 43.77 |
| 2015-11-03 | 38.98 |
| 2015-11-02 | 38.98 |
| 2015-10-30 | 38.98 |
| 2015-10-29 | 43.77 |
| 2015-10-28 | 46.17 |
| 2015-10-27 | 46.17 |
| 2015-10-26 | 47.36 |
| 2015-10-23 | 42.57 |
| 2015-10-22 | 36.58 |
| 2015-10-20 | 40.18 |
| 2015-10-19 | 31.79 |
| 2015-10-16 | 31.79 |
| 2015-10-15 | 31.79 |
| 2015-10-14 | 31.79 |
| 2015-10-13 | 31.79 |
| 2015-10-12 | 36.58 |
| 2015-10-09 | 32.99 |
| 2015-10-08 | 29.39 |
| 2015-10-07 | 29.39 |
| 2015-10-06 | 24.60 |
| 2015-10-05 | 25.80 |
| 2015-10-02 | 21.01 |
| 2015-09-30 | 21.01 |
| 2015-09-29 | 19.81 |
| 2015-09-25 | 18.61 |
| 2015-09-24 | 19.81 |
| 2015-09-23 | 19.81 |
| 2015-09-22 | 25.80 |
| 2015-09-21 | 25.80 |
| 2015-09-18 | 25.80 |
| 2015-09-17 | 19.81 |
| 2015-09-16 | 19.81 |
| 2015-09-15 | 19.81 |
| 2015-09-14 | 17.41 |
| 2015-09-11 | 16.21 |
| 2015-09-10 | 18.61 |
| 2015-09-09 | 21.01 |
| 2015-09-08 | 16.21 |
| 2015-09-07 | 11.42 |
| 2015-09-04 | 13.82 |
| 2015-09-02 | 12.62 |
| 2015-09-01 | 11.42 |
| 2015-08-31 | 12.62 |
| 2015-08-28 | 12.62 |
| 2015-08-27 | 11.42 |
| 2015-08-26 | 9.03 |
| 2015-08-25 | 4.43 |
| 2015-08-24 | 5.58 |
| 2015-08-21 | 7.88 |
| 2015-08-20 | 10.17 |
| 2015-08-19 | 11.32 |
| 2015-08-18 | 15.91 |
| 2015-08-17 | 20.50 |
| 2015-08-14 | 20.50 |
| 2015-08-13 | 21.65 |
| 2015-08-12 | 23.94 |
| 2015-08-11 | 27.39 |
| 2015-08-10 | 31.98 |
| 2015-08-07 | 30.83 |
| 2015-08-06 | 26.24 |
| 2015-08-05 | 25.09 |
| 2015-08-04 | 28.53 |
| 2015-08-03 | 23.94 |
| 2015-07-31 | 31.98 |
| 2015-07-30 | 43.45 |
| 2015-07-29 | 35.42 |
| 2015-07-28 | 40.01 |
| 2015-07-27 | 41.16 |
| 2015-07-24 | 49.19 |
| 2015-07-23 | 51.49 |
| 2015-07-22 | 54.93 |
| 2015-07-21 | 54.93 |
| 2015-07-20 | 57.23 |
| 2015-07-17 | 46.90 |
| 2015-07-16 | 40.01 |
| 2015-07-15 | 43.45 |
| 2015-07-14 | 44.60 |
| 2015-07-13 | 40.01 |
| 2015-07-10 | 35.42 |
| 2015-07-09 | 40.01 |
| 2015-07-08 | 17.06 |
| 2015-07-07 | 38.86 |
| 2015-07-06 | 37.72 |
| 2015-07-03 | 66.41 |
| 2015-07-02 | 83.62 |
| 2015-06-30 | 92.80 |
| 2015-06-29 | 72.14 |
| 2015-06-26 | 100.84 |
| 2015-06-25 | 113.46 |
| 2015-06-24 | 106.57 |
| 2015-06-23 | 77.88 |
| 2015-06-22 | 75.59 |
| 2015-06-19 | 79.03 |
| 2015-06-18 | 74.44 |
| 2015-06-17 | 75.59 |
| 2015-06-16 | 72.14 |
| 2015-06-15 | 85.92 |
| 2015-06-12 | 89.36 |
| 2015-06-11 | 84.77 |
| 2015-06-10 | 72.14 |
| 2015-06-09 | 59.52 |
| 2015-06-08 | 66.41 |
| 2015-06-05 | 72.14 |
| 2015-06-04 | 77.88 |
| 2015-06-03 | 77.88 |
| 2015-06-02 | 79.03 |
| 2015-06-01 | 83.62 |
| 2015-05-29 | 85.92 |
| 2015-05-28 | 81.33 |
| 2015-05-27 | 88.21 |
| 2015-05-26 | 84.77 |
| 2015-05-22 | 88.21 |
| 2015-05-21 | 89.36 |
| 2015-05-20 | 75.59 |
| 2015-05-19 | 72.14 |
| 2015-05-18 | 62.96 |
| 2015-05-15 | 57.23 |
| 2015-05-14 | 53.78 |
| 2015-05-13 | 59.52 |
| 2015-05-12 | 59.52 |
| 2015-05-11 | 61.82 |
| 2015-05-08 | 60.67 |
| 2015-05-07 | 57.23 |
| 2015-05-06 | 59.52 |
| 2015-05-05 | 53.78 |
| 2015-05-04 | 65.26 |
| 2015-04-30 | 48.04 |
| 2015-04-29 | 45.75 |
| 2015-04-28 | 48.04 |
| 2015-04-27 | 51.49 |
| 2015-04-24 | 49.19 |
| 2015-04-23 | 44.60 |
| 2015-04-22 | 49.19 |
| 2015-04-21 | 49.19 |
| 2015-04-20 | 45.75 |
| 2015-04-17 | 52.64 |
| 2015-04-16 | 56.08 |
| 2015-04-15 | 53.78 |
| 2015-04-14 | 45.75 |
| 2015-04-13 | 44.60 |
| 2015-04-10 | 45.75 |
| 2015-04-09 | 33.13 |
| 2015-04-08 | 36.57 |
| 2015-04-02 | 34.27 |
| 2015-04-01 | 38.86 |
| 2015-03-31 | 41.16 |
| 2015-03-30 | 40.01 |
| 2015-03-27 | 42.31 |
| 2015-03-26 | 38.86 |
| 2015-03-25 | 38.86 |
| 2015-03-24 | 35.42 |
| 2015-03-23 | 36.57 |
| 2015-03-20 | 35.42 |
| 2015-03-19 | 37.72 |
| 2015-03-18 | 35.42 |
| 2015-03-17 | 38.86 |
| 2015-03-16 | 46.90 |
| 2015-03-13 | 33.13 |
| 2015-03-12 | 37.72 |
| 2015-03-11 | 29.68 |
| 2015-03-10 | 33.13 |
| 2015-03-09 | 33.13 |
| 2015-03-06 | 36.57 |
| 2015-03-05 | 38.86 |
| 2015-03-04 | 42.31 |
| 2015-03-03 | 37.72 |
| 2015-03-02 | 37.72 |
| 2015-02-27 | 46.90 |
| 2015-02-26 | 45.75 |
| 2015-02-25 | 50.34 |
| 2015-02-24 | 48.04 |
| 2015-02-23 | 56.08 |
| 2015-02-18 | 64.11 |
| 2015-02-17 | 75.59 |
| 2015-02-16 | 43.45 |
| 2015-02-13 | 43.45 |
| 2015-02-12 | 43.45 |
| 2015-02-11 | 42.31 |
| 2015-02-10 | 37.72 |
| 2015-02-09 | 36.57 |
| 2015-02-06 | 38.86 |
| 2015-02-05 | 35.42 |
| 2015-02-04 | 48.04 |
| 2015-02-03 | 25.09 |
| 2015-02-02 | 25.09 |
| 2015-01-30 | 23.94 |
| 2015-01-29 | 21.65 |
| 2015-01-28 | 23.94 |
| 2015-01-27 | 21.65 |
| 2015-01-26 | 20.50 |
| 2015-01-23 | 21.65 |
| 2015-01-22 | 20.50 |
| 2015-01-21 | 19.35 |
| 2015-01-20 | 20.50 |
| 2015-01-19 | 18.21 |
| 2015-01-16 | 21.65 |
| 2015-01-15 | 20.50 |
| 2015-01-14 | 22.80 |
| 2015-01-13 | 18.21 |
| 2015-01-12 | 17.06 |
| 2015-01-09 | 20.50 |
| 2015-01-08 | 20.50 |
| 2015-01-07 | 20.50 |
| 2015-01-06 | 20.50 |
| 2015-01-05 | 18.21 |
| 2015-01-02 | 18.21 |
| 2014-12-31 | 17.06 |
| 2014-12-30 | 17.06 |
| 2014-12-29 | 20.50 |
| 2014-12-24 | 17.06 |
| 2014-12-23 | 18.21 |
| 2014-12-22 | 19.35 |
| 2014-12-19 | 19.35 |
| 2014-12-18 | 22.80 |
| 2014-12-17 | 22.80 |
| 2014-12-16 | 20.50 |
| 2014-12-15 | 19.35 |
| 2014-12-12 | 17.06 |
| 2014-12-11 | 17.06 |
| 2014-12-10 | 17.06 |
| 2014-12-09 | 17.06 |
| 2014-12-08 | 18.21 |
| 2014-12-05 | 20.50 |
| 2014-12-04 | 23.94 |
| 2014-12-03 | 21.65 |
| 2014-12-02 | 22.80 |
| 2014-12-01 | 21.65 |
| 2014-11-28 | 20.50 |
| 2014-11-27 | 20.50 |
| 2014-11-26 | 22.80 |
| 2014-11-25 | 14.76 |
| 2014-11-24 | 15.91 |
| 2014-11-21 | 14.76 |
| 2014-11-20 | 18.21 |
| 2014-11-19 | 18.21 |
| 2014-11-18 | 15.91 |
| 2014-11-17 | 15.91 |
| 2014-11-14 | 13.62 |
| 2014-11-13 | 15.91 |
| 2014-11-12 | 13.62 |
| 2014-11-11 | 14.76 |
| 2014-11-10 | 14.76 |
| 2014-11-07 | 11.32 |
| 2014-11-06 | 17.06 |
| 2014-11-05 | 17.06 |
| 2014-11-04 | 15.91 |
| 2014-11-03 | 18.21 |
| 2014-10-31 | 12.47 |
| 2014-10-30 | 10.17 |
| 2014-10-29 | 10.17 |
| 2014-10-28 | 11.32 |
| 2014-10-27 | 11.32 |
| 2014-10-24 | 11.32 |
| 2014-10-23 | 11.32 |
| 2014-10-22 | 11.32 |
| 2014-10-21 | 11.32 |
| 2014-10-20 | 11.32 |
| 2014-10-17 | 9.03 |
| 2014-10-16 | 11.32 |
| 2014-10-15 | 14.76 |
| 2014-10-14 | 14.76 |
| 2014-10-13 | 14.76 |
| 2014-10-10 | 13.62 |
| 2014-10-09 | 15.91 |
| 2014-10-08 | 15.91 |
| 2014-10-07 | 18.21 |
| 2014-10-06 | 14.76 |
| 2014-10-03 | 10.17 |
| 2014-09-30 | 10.17 |
| 2014-09-29 | 11.32 |
| 2014-09-26 | 18.21 |
| 2014-09-25 | 18.21 |
| 2014-09-24 | 18.21 |
| 2014-09-23 | 17.06 |
| 2014-09-22 | 17.06 |
| 2014-09-19 | 18.21 |
| 2014-09-18 | 18.21 |
| 2014-09-17 | 18.21 |
| 2014-09-16 | 17.06 |
| 2014-09-15 | 17.06 |
| 2014-09-12 | 19.35 |
| 2014-09-11 | 19.35 |
| 2014-09-10 | 21.65 |
| 2014-09-08 | 6.73 |
| 2014-09-05 | 7.88 |
| 2014-09-04 | 7.88 |
| 2014-09-03 | 7.88 |
| 2014-09-02 | 9.03 |
| 2014-09-01 | 10.17 |
| 2014-08-29 | 11.32 |
| 2014-08-28 | 13.62 |
| 2014-08-27 | 13.62 |
| 2014-08-26 | 13.62 |
| 2014-08-25 | 16.96 |
| 2014-08-22 | 10.27 |
| 2014-08-21 | 10.27 |
| 2014-08-20 | 11.39 |
| 2014-08-19 | 12.50 |
| 2014-08-18 | 12.50 |
| 2014-08-15 | 15.84 |
| 2014-08-14 | 15.84 |
| 2014-08-13 | 13.62 |
| 2014-08-12 | 15.84 |
| 2014-08-11 | 12.50 |
| 2014-08-08 | 16.96 |
| 2014-08-07 | 16.96 |
| 2014-08-06 | 14.73 |
| 2014-08-05 | 13.62 |
| 2014-08-04 | 13.62 |
| 2014-08-01 | 13.62 |
| 2014-07-31 | 20.30 |
| 2014-07-30 | 20.30 |
| 2014-07-29 | 24.75 |
| 2014-07-28 | 24.75 |
| 2014-07-25 | 23.64 |
| 2014-07-24 | 25.87 |
| 2014-07-23 | 28.10 |
| 2014-07-22 | 24.75 |
| 2014-07-21 | 5.82 |
| 2014-07-18 | 6.93 |
| 2014-07-17 | 6.93 |
| 2014-07-16 | 6.93 |
| 2014-07-15 | 6.93 |
| 2014-07-14 | 6.93 |
| 2014-07-11 | 6.93 |
| 2014-07-10 | 6.93 |
| 2014-07-09 | 10.27 |
| 2014-07-08 | 10.27 |
| 2014-07-07 | 9.16 |
| 2014-07-04 | 3.59 |
| 2014-07-03 | 4.70 |
| 2014-07-02 | 4.70 |
| 2014-06-30 | 5.82 |
| 2014-06-27 | 5.82 |
| 2014-06-26 | 3.59 |
| 2014-06-25 | 3.59 |
| 2014-06-24 | 5.82 |
| 2014-06-23 | 5.82 |
| 2014-06-20 | 1.36 |
| 2014-06-19 | 1.36 |
| 2014-06-18 | -1.98 |
| 2014-06-17 | -1.98 |
| 2014-06-16 | -1.98 |
| 2014-06-13 | 2.48 |
| 2014-06-12 | -1.98 |
| 2014-06-11 | -1.98 |
| 2014-06-10 | -1.98 |
| 2014-06-09 | -1.98 |
| 2014-06-06 | -1.98 |
| 2014-06-05 | -0.86 |
| 2014-06-04 | 1.36 |
| 2014-06-03 | 1.36 |
| 2014-05-30 | 2.48 |
| 2014-05-29 | 2.48 |
| 2014-05-28 | 8.05 |
| 2014-05-27 | 8.05 |
| 2014-05-26 | 8.05 |
| 2014-05-23 | 8.05 |
| 2014-05-22 | 8.05 |
| 2014-05-21 | 9.16 |
| 2014-05-20 | 10.27 |
| 2014-05-19 | 12.50 |
| 2014-05-16 | 12.50 |
| 2014-05-15 | 12.50 |
| 2014-05-14 | 13.62 |
| 2014-05-13 | 13.62 |
| 2014-05-12 | 13.62 |
| 2014-05-09 | 13.62 |
| 2014-05-08 | 15.84 |
| 2014-05-07 | 15.84 |
| 2014-05-05 | 15.84 |
| 2014-05-02 | 18.07 |
| 2014-04-30 | 18.07 |
| 2014-04-29 | 19.18 |
| 2014-04-28 | 18.07 |
| 2014-04-25 | 18.07 |
| 2014-04-24 | 18.07 |
| 2014-04-23 | 18.07 |
| 2014-04-22 | 21.41 |
| 2014-04-17 | 22.53 |
| 2014-04-16 | 23.64 |
| 2014-04-15 | 26.98 |
| 2014-04-14 | 23.64 |
| 2014-04-11 | 23.64 |
| 2014-04-10 | 23.64 |
| 2014-04-09 | 25.87 |
| 2014-04-08 | 21.41 |
| 2014-04-07 | 16.96 |
| 2014-04-04 | 20.30 |
| 2014-04-03 | 25.87 |
| 2014-04-02 | 26.98 |
| 2014-04-01 | 26.98 |
| 2014-03-31 | 26.98 |
| 2014-03-28 | 26.98 |
| 2014-03-27 | 28.10 |
| 2014-03-26 | 31.44 |
| 2014-03-25 | 33.67 |
| 2014-03-24 | 31.44 |
| 2014-03-21 | 29.21 |
| 2014-03-20 | 29.21 |
| 2014-03-19 | 34.78 |
| 2014-03-18 | 33.67 |
| 2014-03-17 | 35.89 |
| 2014-03-14 | 30.32 |
| 2014-03-13 | 32.55 |
| 2014-03-12 | 41.46 |
| 2014-03-11 | 45.92 |
| 2014-03-10 | 45.92 |
| 2014-03-07 | 45.92 |
| 2014-03-06 | 43.69 |
| 2014-03-05 | 45.92 |
| 2014-03-04 | 48.15 |
| 2014-03-03 | 41.46 |
| 2014-02-28 | 42.58 |
| 2014-02-27 | 47.03 |
| 2014-02-26 | 49.26 |
| 2014-02-25 | 50.37 |
| 2014-02-24 | 49.26 |
| 2014-02-21 | 35.89 |
| 2014-02-20 | 32.55 |
| 2014-02-19 | 32.55 |
| 2014-02-18 | 32.55 |
| 2014-02-17 | 33.67 |
| 2014-02-14 | 35.89 |
| 2014-02-13 | 32.55 |
| 2014-02-12 | 37.01 |
| 2014-02-11 | 25.87 |
| 2014-02-10 | 24.75 |
| 2014-02-07 | 21.41 |
| 2014-02-06 | 21.41 |
| 2014-02-05 | 22.53 |
| 2014-02-04 | 22.53 |
| 2014-01-30 | 24.75 |
| 2014-01-29 | 25.87 |
| 2014-01-28 | 24.75 |
| 2014-01-27 | 24.75 |
| 2014-01-24 | 26.98 |
| 2014-01-23 | 33.67 |
| 2014-01-22 | 33.67 |
| 2014-01-21 | 16.96 |
| 2014-01-20 | 11.39 |
| 2014-01-17 | 9.16 |
| 2014-01-16 | 11.39 |
| 2014-01-15 | 3.59 |
| 2014-01-14 | 5.82 |
| 2014-01-13 | 5.82 |
| 2014-01-10 | 5.82 |
| 2014-01-09 | 5.82 |
| 2014-01-08 | 6.93 |
| 2014-01-07 | 6.93 |
| 2014-01-06 | 6.93 |
| 2014-01-03 | 13.62 |
| 2014-01-02 | 3.59 |
| 2013-12-31 | 3.59 |
| 2013-12-30 | 4.70 |
| 2013-12-27 | 4.70 |
| 2013-12-24 | 4.70 |
| 2013-12-23 | 3.59 |
| 2013-12-20 | 3.59 |
| 2013-12-19 | 2.48 |
| 2013-12-18 | 6.93 |
| 2013-12-17 | 6.93 |
| 2013-12-16 | 3.59 |
| 2013-12-13 | 6.93 |
| 2013-12-12 | 9.16 |
| 2013-12-11 | 9.16 |
| 2013-12-10 | 9.16 |
| 2013-12-09 | 9.16 |
| 2013-12-06 | 3.59 |
| 2013-12-05 | 3.59 |
| 2013-12-04 | 4.70 |
| 2013-12-03 | 4.70 |
| 2013-12-02 | 4.70 |
| 2013-11-29 | 4.70 |
| 2013-11-28 | 4.70 |
| 2013-11-27 | 3.59 |
| 2013-11-26 | 0.25 |
| 2013-11-25 | 0.25 |
| 2013-11-22 | 0.25 |
| 2013-11-21 | 0.25 |
| 2013-11-20 | 0.25 |
| 2013-11-19 | 2.48 |
| 2013-11-18 | 0.25 |
| 2013-11-15 | 0.25 |
| 2013-11-14 | 0.25 |
| 2013-11-13 | 0.25 |
| 2013-11-12 | 2.48 |
| 2013-11-11 | 2.48 |
| 2013-11-08 | 0.25 |
| 2013-11-07 | 0.25 |
| 2013-11-06 | 0.25 |
| 2013-11-05 | 0.25 |
| 2013-11-04 | 0.25 |
| 2013-11-01 | 1.36 |
| 2013-10-31 | 4.70 |
| 2013-10-30 | 0.25 |
| 2013-10-29 | 0.25 |
| 2013-10-28 | 1.36 |
| 2013-10-25 | 1.36 |
| 2013-10-24 | 1.36 |
| 2013-10-23 | 2.48 |
| 2013-10-22 | 2.48 |
| 2013-10-21 | 2.48 |
| 2013-10-18 | 2.48 |
| 2013-10-17 | -1.98 |
| 2013-10-16 | -1.98 |
| 2013-10-15 | 2.48 |
| 2013-10-11 | 2.48 |
| 2013-10-10 | 2.48 |
| 2013-10-09 | 2.48 |
| 2013-10-08 | 3.59 |
| 2013-10-07 | 2.48 |
| 2013-10-04 | 6.93 |
| 2013-10-03 | 6.93 |
| 2013-10-02 | 6.93 |
| 2013-09-30 | 9.16 |
| 2013-09-27 | 9.16 |
| 2013-09-26 | 9.16 |
| 2013-09-25 | 9.16 |
| 2013-09-24 | 9.16 |
| 2013-09-23 | 9.16 |
| 2013-09-19 | 9.16 |
| 2013-09-18 | 9.16 |
| 2013-09-17 | 9.16 |
| 2013-09-16 | 9.16 |
| 2013-09-13 | 9.16 |
| 2013-09-12 | 9.16 |
| 2013-09-11 | 9.16 |
| 2013-09-10 | 11.39 |
| 2013-09-09 | 11.39 |
| 2013-09-06 | 11.39 |
| 2013-09-05 | 11.39 |
| 2013-09-04 | 11.39 |
| 2013-09-03 | 11.39 |
| 2013-09-02 | 11.39 |
| 2013-08-30 | 11.39 |
| 2013-08-29 | 15.84 |
| 2013-08-28 | 15.84 |
| 2013-08-27 | 15.84 |
| 2013-08-26 | 15.84 |
| 2013-08-23 | 14.76 |
| 2013-08-22 | 6.10 |
| 2013-08-21 | 6.10 |
| 2013-08-20 | 6.10 |
| 2013-08-19 | 9.35 |
| 2013-08-16 | 9.35 |
| 2013-08-15 | 9.35 |
| 2013-08-13 | 9.35 |
| 2013-08-12 | 9.35 |
| 2013-08-09 | 9.35 |
| 2013-08-08 | 9.35 |
| 2013-08-07 | 10.43 |
| 2013-08-06 | 10.43 |
| 2013-08-05 | 6.10 |
| 2013-08-02 | 6.10 |
| 2013-08-01 | 6.10 |
| 2013-07-31 | 6.10 |
| 2013-07-30 | 6.10 |
| 2013-07-29 | 5.02 |
| 2013-07-26 | 5.02 |
| 2013-07-25 | 5.02 |
| 2013-07-24 | 5.02 |
| 2013-07-23 | 5.02 |
| 2013-07-22 | 0.69 |
| 2013-07-19 | 0.69 |
| 2013-07-18 | 0.69 |
| 2013-07-17 | 6.10 |
| 2013-07-16 | 2.85 |
| 2013-07-15 | 6.10 |
| 2013-07-12 | 6.10 |
| 2013-07-11 | 7.18 |
| 2013-07-10 | 7.18 |
| 2013-07-09 | 7.18 |
| 2013-07-08 | 8.26 |
| 2013-07-05 | 10.43 |
| 2013-07-04 | 3.93 |
| 2013-07-03 | 3.93 |
| 2013-07-02 | 7.18 |
| 2013-06-28 | 7.18 |
| 2013-06-27 | 8.26 |
| 2013-06-26 | 7.18 |
| 2013-06-25 | 1.77 |
| 2013-06-24 | 9.35 |
| 2013-06-21 | 8.26 |
| 2013-06-20 | 12.60 |
| 2013-06-19 | 12.60 |
| 2013-06-18 | 10.43 |
| 2013-06-17 | 12.60 |
| 2013-06-14 | 13.68 |
| 2013-06-13 | 9.35 |
| 2013-06-11 | 10.43 |
| 2013-06-10 | 19.09 |
| 2013-06-07 | -0.40 |
| 2013-06-06 | -0.40 |
| 2013-06-05 | -0.40 |
| 2013-06-04 | -0.40 |
| 2013-06-03 | -0.40 |
| 2013-05-31 | -0.40 |
| 2013-05-30 | -0.40 |
| 2013-05-29 | 2.85 |
| 2013-05-28 | 2.85 |
| 2013-05-27 | 2.85 |
| 2013-05-24 | 3.93 |
| 2013-05-23 | 3.93 |
| 2013-05-22 | 3.93 |
| 2013-05-21 | 3.93 |
| 2013-05-20 | 3.93 |
| 2013-05-16 | 3.93 |
| 2013-05-15 | 2.85 |
| 2013-05-14 | 2.85 |
| 2013-05-13 | 2.85 |
| 2013-05-10 | 1.77 |
| 2013-05-09 | 3.93 |
| 2013-05-08 | 3.93 |
| 2013-05-07 | 2.85 |
| 2013-05-06 | 2.85 |
| 2013-05-03 | 2.85 |
| 2013-05-02 | 2.85 |
| 2013-04-30 | 2.85 |
| 2013-04-29 | 2.85 |
| 2013-04-26 | 2.85 |
| 2013-04-25 | 2.85 |
| 2013-04-24 | -0.40 |
| 2013-04-23 | -0.40 |
| 2013-04-22 | -0.40 |
| 2013-04-19 | -0.40 |
| 2013-04-18 | -0.40 |
| 2013-04-17 | -0.40 |
| 2013-04-16 | -0.40 |
| 2013-04-15 | -0.40 |
| 2013-04-12 | -0.40 |
| 2013-04-11 | -0.40 |
| 2013-04-10 | -0.40 |
| 2013-04-09 | -0.40 |
| 2013-04-08 | 2.85 |
| 2013-04-05 | 2.85 |
| 2013-04-03 | 2.85 |
| 2013-04-02 | 2.85 |
| 2013-03-28 | 5.02 |
| 2013-03-27 | 3.93 |
| 2013-03-26 | 5.02 |
| 2013-03-25 | 3.93 |
| 2013-03-22 | 2.85 |
| 2013-03-21 | 2.85 |
| 2013-03-20 | 2.85 |
| 2013-03-19 | 2.85 |
| 2013-03-18 | 1.77 |
| 2013-03-15 | 2.85 |
| 2013-03-14 | 1.77 |
| 2013-03-13 | 10.43 |
| 2013-03-12 | 10.43 |
| 2013-03-11 | 12.60 |
| 2013-03-08 | 3.93 |
| 2013-03-07 | 2.85 |
| 2013-03-06 | 1.77 |
| 2013-03-05 | 1.77 |
| 2013-03-04 | 2.85 |
| 2013-03-01 | 3.93 |
| 2013-02-28 | 3.93 |
| 2013-02-27 | 3.93 |
| 2013-02-26 | 3.93 |
| 2013-02-25 | 8.26 |
| 2013-02-22 | 8.26 |
| 2013-02-21 | 8.26 |
| 2013-02-20 | 8.26 |
| 2013-02-19 | 8.26 |
| 2013-02-18 | 2.85 |
| 2013-02-15 | 5.02 |
| 2013-02-14 | 5.02 |
| 2013-02-08 | 5.02 |
| 2013-02-07 | 6.10 |
| 2013-02-06 | 5.02 |
| 2013-02-05 | 3.93 |
| 2013-02-04 | 7.18 |
| 2013-02-01 | 7.18 |
| 2013-01-31 | 6.10 |
| 2013-01-30 | 6.10 |
| 2013-01-29 | 6.10 |
| 2013-01-28 | 6.10 |
| 2013-01-25 | 9.35 |
| 2013-01-24 | 13.68 |
| 2013-01-23 | 13.68 |
| 2013-01-22 | 13.68 |
| 2013-01-21 | 15.84 |
| 2013-01-18 | 14.76 |
| 2013-01-17 | 14.76 |
| 2013-01-16 | 14.76 |
| 2013-01-15 | 20.17 |
| 2013-01-14 | 13.68 |
| 2013-01-11 | 5.02 |
| 2013-01-10 | 6.10 |
| 2013-01-09 | 3.93 |
| 2013-01-08 | 3.93 |
| 2013-01-07 | 1.77 |
| 2013-01-04 | 0.69 |
| 2013-01-03 | -1.48 |
| 2013-01-02 | -1.48 |
| 2012-12-31 | -1.48 |
| 2012-12-28 | -1.48 |
| 2012-12-27 | -1.48 |
| 2012-12-24 | -1.48 |
| 2012-12-21 | -2.56 |
| 2012-12-20 | -2.56 |
| 2012-12-19 | -3.64 |
| 2012-12-18 | -1.48 |
| 2012-12-17 | -3.64 |
| 2012-12-14 | -3.64 |
| 2012-12-13 | -3.64 |
| 2012-12-12 | -0.40 |
| 2012-12-11 | -2.56 |
| 2012-12-10 | -4.73 |
| 2012-12-07 | -2.56 |
| 2012-12-06 | -2.56 |
| 2012-12-05 | -2.56 |
| 2012-12-04 | -1.48 |
| 2012-12-03 | -1.48 |
| 2012-11-30 | 1.77 |
| 2012-11-29 | 10.43 |
| 2012-11-28 | 6.10 |
| 2012-11-27 | -0.40 |
| 2012-11-26 | 0.69 |
| 2012-11-23 | -1.48 |
| 2012-11-22 | -0.40 |
| 2012-11-21 | -0.40 |
| 2012-11-20 | -0.40 |
| 2012-11-19 | -0.40 |
| 2012-11-16 | -0.40 |
| 2012-11-15 | -0.40 |
| 2012-11-14 | -0.40 |
| 2012-11-13 | -0.40 |
| 2012-11-12 | -0.40 |
| 2012-11-09 | -0.40 |
| 2012-11-08 | -0.40 |
| 2012-11-07 | -2.56 |
| 2012-11-06 | -0.40 |
| 2012-11-05 | 1.77 |
| 2012-11-02 | 1.77 |
| 2012-11-01 | -0.40 |
| 2012-10-31 | -1.48 |
| 2012-10-30 | -0.40 |
| 2012-10-29 | 0.69 |
| 2012-10-26 | 0.69 |
| 2012-10-25 | 0.69 |
| 2012-10-24 | 3.93 |
| 2012-10-22 | 7.18 |
| 2012-10-19 | 10.43 |
| 2012-10-18 | 12.60 |
| 2012-10-17 | 10.43 |
| 2012-10-16 | 16.93 |
| 2012-10-15 | 6.10 |
| 2012-10-12 | 6.10 |
| 2012-10-11 | 6.10 |
| 2012-10-10 | 6.10 |
| 2012-10-09 | 6.10 |
| 2012-10-08 | 6.10 |
| 2012-10-05 | 6.10 |
| 2012-10-04 | 6.10 |
| 2012-10-03 | 6.10 |
| 2012-09-28 | 6.10 |
| 2012-09-27 | -2.56 |
| 2012-09-26 | -2.56 |
| 2012-09-25 | -2.56 |
| 2012-09-24 | -2.56 |
| 2012-09-21 | -2.56 |
| 2012-09-20 | -2.56 |
| 2012-09-19 | -2.56 |
| 2012-09-18 | -2.56 |
| 2012-09-17 | -2.56 |
| 2012-09-14 | -2.56 |
| 2012-09-13 | -2.56 |
| 2012-09-12 | -2.56 |
| 2012-09-11 | -2.56 |
| 2012-09-10 | -2.56 |
| 2012-09-07 | -2.56 |
| 2012-09-06 | -2.56 |
| 2012-09-05 | -2.56 |
| 2012-09-04 | -2.56 |
| 2012-09-03 | -2.56 |
| 2012-08-31 | -2.56 |
| 2012-08-30 | -2.56 |
| 2012-08-29 | -2.56 |
| 2012-08-28 | -2.56 |
| 2012-08-27 | -2.56 |
| 2012-08-24 | -2.56 |
| 2012-08-23 | -2.56 |
| 2012-08-22 | -2.56 |
| 2012-08-21 | -2.56 |
| 2012-08-20 | -4.68 |
| 2012-08-17 | -4.68 |
| 2012-08-16 | -4.68 |
| 2012-08-15 | -4.68 |
| 2012-08-14 | -4.68 |
| 2012-08-13 | -4.68 |
| 2012-08-10 | -4.68 |
| 2012-08-09 | -4.68 |
| 2012-08-08 | -6.80 |
| 2012-08-07 | -6.80 |
| 2012-08-06 | -6.80 |
| 2012-08-03 | -6.80 |
| 2012-08-02 | -6.80 |
| 2012-08-01 | -6.80 |
| 2012-07-31 | -6.80 |
| 2012-07-30 | -6.80 |
| 2012-07-27 | -6.80 |
| 2012-07-26 | -7.86 |
| 2012-07-25 | -16.33 |
| 2012-07-24 | -16.33 |
| 2012-07-23 | -16.33 |
| 2012-07-20 | -16.33 |
| 2012-07-19 | -16.33 |
| 2012-07-18 | -16.33 |
| 2012-07-17 | -16.33 |
| 2012-07-16 | -16.33 |
| 2012-07-13 | -16.33 |
| 2012-07-12 | -16.33 |
| 2012-07-11 | -16.33 |
| 2012-07-10 | -16.33 |
| 2012-07-09 | -16.33 |
| 2012-07-06 | -16.33 |
| 2012-07-05 | -16.33 |
| 2012-07-04 | -16.33 |
| 2012-07-03 | -16.33 |
| 2012-06-29 | -16.33 |
| 2012-06-28 | -16.33 |
| 2012-06-27 | -9.98 |
| 2012-06-26 | 0.62 |
| 2012-06-25 | 0.62 |
| 2012-06-22 | 0.62 |
| 2012-06-21 | 0.62 |
| 2012-06-20 | 1.67 |
| 2012-06-19 | -6.80 |
| 2012-06-18 | -6.80 |
| 2012-06-15 | -6.80 |
| 2012-06-14 | -6.80 |
| 2012-06-13 | -11.03 |
| 2012-06-12 | -11.03 |
| 2012-06-11 | -13.15 |
| 2012-06-08 | -18.45 |
| 2012-06-07 | -18.45 |
| 2012-06-06 | -19.51 |
| 2012-06-05 | -19.51 |
| 2012-06-04 | -15.27 |
| 2012-06-01 | -4.68 |
| 2012-05-31 | -4.68 |
| 2012-05-30 | -4.68 |
| 2012-05-29 | -4.68 |
| 2012-05-28 | -4.68 |
| 2012-05-25 | -4.68 |
| 2012-05-24 | 0.62 |
| 2012-05-23 | 8.03 |
| 2012-05-22 | 8.03 |
| 2012-05-21 | 8.03 |
| 2012-05-18 | 8.03 |
| 2012-05-17 | 8.03 |
| 2012-05-16 | 8.03 |
| 2012-05-15 | 6.97 |
| 2012-05-14 | 6.97 |
| 2012-05-11 | 6.97 |
| 2012-05-10 | 8.03 |
| 2012-05-09 | 16.50 |
| 2012-05-08 | 16.50 |
| 2012-05-07 | 16.50 |
| 2012-05-04 | 16.50 |
| 2012-05-03 | 16.50 |
| 2012-05-02 | 16.50 |
| 2012-04-30 | 16.50 |
| 2012-04-27 | 16.50 |
| 2012-04-26 | 16.50 |
| 2012-04-25 | 13.32 |
| 2012-04-24 | 16.50 |
| 2012-04-23 | 21.80 |
| 2012-04-20 | 21.80 |
| 2012-04-19 | 21.80 |
| 2012-04-18 | 21.80 |
| 2012-04-17 | 21.80 |
| 2012-04-16 | 21.80 |
| 2012-04-13 | 21.80 |
| 2012-04-12 | 21.80 |
| 2012-04-11 | 21.80 |
| 2012-04-10 | 21.80 |
| 2012-04-05 | 21.80 |
| 2012-04-03 | 27.09 |
| 2012-04-02 | 27.09 |
| 2012-03-30 | 27.09 |
| 2012-03-29 | 27.09 |
| 2012-03-28 | 26.03 |
| 2012-03-27 | 26.03 |
| 2012-03-26 | 26.03 |
| 2012-03-23 | 11.21 |
| 2012-03-22 | 11.21 |
| 2012-03-21 | 24.98 |
| 2012-03-20 | 24.98 |
| 2012-03-19 | 24.98 |
| 2012-03-16 | 24.98 |
| 2012-03-15 | 24.98 |
| 2012-03-14 | 24.98 |
| 2012-03-13 | 24.98 |
| 2012-03-12 | 30.27 |
| 2012-03-09 | 30.27 |
| 2012-03-08 | 27.09 |
| 2012-03-07 | 27.09 |
| 2012-03-06 | 27.09 |
| 2012-03-05 | 27.09 |
| 2012-03-02 | 27.09 |
| 2012-03-01 | 27.09 |
| 2012-02-29 | 27.09 |
| 2012-02-28 | 28.15 |
| 2012-02-27 | 27.09 |
| 2012-02-24 | 30.27 |
| 2012-02-23 | 30.27 |
| 2012-02-22 | 30.27 |
| 2012-02-21 | 28.15 |
| 2012-02-20 | 29.21 |
| 2012-02-17 | 27.09 |
| 2012-02-16 | 37.68 |
| 2012-02-15 | 37.68 |
| 2012-02-14 | 37.68 |
| 2012-02-13 | 37.68 |
| 2012-02-10 | 37.68 |
| 2012-02-09 | 37.68 |
| 2012-02-08 | 42.98 |
| 2012-02-07 | 42.98 |
| 2012-02-06 | 42.98 |
| 2012-02-03 | 42.98 |
| 2012-02-02 | 42.98 |
| 2012-02-01 | 42.98 |
| 2012-01-31 | 42.98 |
| 2012-01-30 | 42.98 |
| 2012-01-27 | 42.98 |
| 2012-01-26 | 42.98 |
| 2012-01-20 | 42.98 |
| 2012-01-19 | 38.74 |
| 2012-01-18 | 38.74 |
| 2012-01-17 | 37.68 |
| 2012-01-16 | 32.39 |
| 2012-01-13 | 32.39 |
| 2012-01-12 | 32.39 |
| 2012-01-11 | 32.39 |
| 2012-01-10 | 32.39 |
| 2012-01-09 | 32.39 |
| 2012-01-06 | 32.39 |
| 2012-01-05 | 32.39 |
| 2012-01-04 | 32.39 |
| 2012-01-03 | 32.39 |
| 2011-12-30 | 32.39 |
| 2011-12-29 | 32.39 |
| 2011-12-28 | 32.39 |
| 2011-12-23 | 32.39 |
| 2011-12-22 | 32.39 |
| 2011-12-21 | 32.39 |
| 2011-12-20 | 32.39 |
| 2011-12-19 | 32.39 |
| 2011-12-16 | 32.39 |
| 2011-12-15 | 27.09 |
| 2011-12-14 | 27.09 |
| 2011-12-13 | 35.57 |
| 2011-12-12 | 35.57 |
| 2011-12-09 | 33.45 |
| 2011-12-08 | 37.68 |
| 2011-12-07 | 34.51 |
| 2011-12-06 | 33.45 |
| 2011-12-05 | 33.45 |
| 2011-12-02 | 33.45 |
| 2011-12-01 | 33.45 |
| 2011-11-30 | 37.68 |
| 2011-11-29 | 37.68 |
| 2011-11-28 | 37.68 |
| 2011-11-25 | 37.68 |
| 2011-11-24 | 37.68 |
| 2011-11-23 | 37.68 |
| 2011-11-22 | 42.98 |
| 2011-11-21 | 48.28 |
| 2011-11-18 | 48.28 |
| 2011-11-17 | 46.16 |
| 2011-11-16 | 46.16 |
| 2011-11-15 | 44.04 |
| 2011-11-14 | 44.04 |
| 2011-11-11 | 42.98 |
| 2011-11-10 | 47.22 |
| 2011-11-09 | 47.22 |
| 2011-11-08 | 47.22 |
| 2011-11-07 | 47.22 |
| 2011-11-04 | 47.22 |
| 2011-11-03 | 58.87 |
| 2011-11-02 | 53.57 |
| 2011-11-01 | 59.93 |
| 2011-10-31 | 64.16 |
| 2011-10-28 | 37.68 |
| 2011-10-27 | 37.68 |
| 2011-10-26 | 37.68 |
| 2011-10-25 | 37.68 |
| 2011-10-24 | 40.86 |
| 2011-10-21 | 39.80 |
| 2011-10-20 | 39.80 |
| 2011-10-19 | 39.80 |
| 2011-10-18 | 39.80 |
| 2011-10-17 | 48.28 |
| 2011-10-14 | 48.28 |
| 2011-10-13 | 53.57 |
| 2011-10-12 | 64.16 |
| 2011-10-11 | 64.16 |
| 2011-10-10 | 64.16 |
| 2011-10-07 | 64.16 |
| 2011-10-06 | 64.16 |
| 2011-10-04 | 64.16 |
| 2011-10-03 | 69.46 |
| 2011-09-30 | 75.81 |
| 2011-09-28 | 75.81 |
| 2011-09-27 | 75.81 |
| 2011-09-26 | 75.81 |
| 2011-09-23 | 75.81 |
| 2011-09-22 | 73.69 |
| 2011-09-21 | 89.58 |
| 2011-09-20 | 89.58 |
| 2011-09-19 | 94.88 |
| 2011-09-16 | 94.88 |
| 2011-09-15 | 94.88 |
| 2011-09-14 | 94.88 |
| 2011-09-12 | 90.64 |
| 2011-09-09 | 101.23 |
| 2011-09-08 | 101.23 |
| 2011-09-07 | 101.23 |
| 2011-09-06 | 101.23 |
| 2011-09-05 | 101.23 |
| 2011-09-02 | 101.23 |
| 2011-09-01 | 101.23 |
| 2011-08-31 | 101.23 |
| 2011-08-30 | 101.23 |
| 2011-08-29 | 101.23 |
| 2011-08-26 | 102.29 |
| 2011-08-25 | 106.53 |
| 2011-08-24 | 106.53 |
| 2011-08-23 | 106.53 |
| 2011-08-22 | 106.53 |
| 2011-08-19 | 106.53 |
| 2011-08-18 | 122.41 |
| 2011-08-17 | 124.53 |
| 2011-08-16 | 126.12 |
| 2011-08-15 | 127.16 |
| 2011-08-12 | 127.16 |
| 2011-08-11 | 133.38 |
| 2011-08-10 | 156.20 |
| 2011-08-09 | 156.20 |
| 2011-08-08 | 156.20 |
| 2011-08-05 | 157.24 |
| 2011-08-04 | 157.24 |
| 2011-08-03 | 157.24 |
| 2011-08-02 | 157.24 |
| 2011-08-01 | 157.24 |
| 2011-07-29 | 159.31 |
| 2011-07-28 | 159.31 |
| 2011-07-27 | 159.31 |
| 2011-07-26 | 159.31 |
| 2011-07-25 | 159.31 |
| 2011-07-22 | 159.31 |
| 2011-07-21 | 159.31 |
| 2011-07-20 | 159.31 |
| 2011-07-19 | 159.31 |
| 2011-07-18 | 159.31 |
| 2011-07-15 | 159.31 |
| 2011-07-14 | 159.31 |
| 2011-07-13 | 159.31 |
| 2011-07-12 | 159.31 |
| 2011-07-11 | 159.31 |
| 2011-07-08 | 159.31 |
| 2011-07-07 | 159.31 |
| 2011-07-06 | 159.31 |
| 2011-07-05 | 159.31 |
| 2011-07-04 | 154.13 |
| 2011-06-30 | 158.28 |
| 2011-06-29 | 158.28 |
| 2011-06-28 | 157.24 |
| 2011-06-27 | 170.72 |
| 2011-06-24 | 169.68 |
| 2011-06-23 | 169.68 |
| 2011-06-22 | 169.68 |
| 2011-06-21 | 169.68 |
| 2011-06-20 | 169.68 |
| 2011-06-17 | 169.68 |
| 2011-06-16 | 180.06 |
| 2011-06-15 | 182.13 |
| 2011-06-14 | 182.13 |
| 2011-06-13 | 182.13 |
| 2011-06-10 | 182.13 |
| 2011-06-09 | 182.13 |
| 2011-06-08 | 182.13 |
| 2011-06-07 | 182.13 |
| 2011-06-03 | 182.13 |
| 2011-06-02 | 182.13 |
| 2011-06-01 | 185.24 |
| 2011-05-31 | 185.24 |
| 2011-05-30 | 183.17 |
| 2011-05-27 | 183.17 |
| 2011-05-26 | 183.17 |
| 2011-05-25 | 186.28 |
| 2011-05-24 | 186.28 |
| 2011-05-23 | 188.36 |
| 2011-05-20 | 188.36 |
| 2011-05-19 | 198.73 |
| 2011-05-18 | 198.73 |
| 2011-05-17 | 198.73 |
| 2011-05-16 | 198.73 |
| 2011-05-13 | 198.73 |
| 2011-05-12 | 187.32 |
| 2011-05-11 | 180.06 |
| 2011-05-09 | 180.06 |
| 2011-05-06 | 185.24 |
| 2011-05-05 | 185.24 |
| 2011-05-04 | 185.24 |
| 2011-05-03 | 185.24 |
| 2011-04-29 | 185.24 |
| 2011-04-28 | 187.32 |
| 2011-04-27 | 187.32 |
| 2011-04-26 | 187.32 |
| 2011-04-21 | 187.32 |
| 2011-04-20 | 187.32 |
| 2011-04-19 | 187.32 |
| 2011-04-18 | 187.32 |
| 2011-04-15 | 187.32 |
| 2011-04-14 | 187.32 |
| 2011-04-13 | 187.32 |
| 2011-04-12 | 187.32 |
| 2011-04-11 | 187.32 |
| 2011-04-08 | 190.43 |
| 2011-04-07 | 191.47 |
| 2011-04-06 | 190.43 |
| 2011-04-04 | 190.43 |
| 2011-04-01 | 190.43 |
| 2011-03-31 | 188.36 |
| 2011-03-30 | 190.43 |
| 2011-03-29 | 187.32 |
| 2011-03-28 | 192.50 |
| 2011-03-25 | 186.28 |
| 2011-03-24 | 188.36 |
| 2011-03-23 | 189.39 |
| 2011-03-22 | 191.47 |
| 2011-03-21 | 195.62 |
| 2011-03-18 | 192.50 |
| 2011-03-17 | 192.50 |
| 2011-03-16 | 203.91 |
| 2011-03-15 | 203.91 |
| 2011-03-14 | 203.91 |
| 2011-03-11 | 203.91 |
| 2011-03-10 | 203.91 |
| 2011-03-09 | 203.91 |
| 2011-03-08 | 202.88 |
| 2011-03-07 | 202.88 |
| 2011-03-04 | 210.14 |
| 2011-03-03 | 210.14 |
| 2011-03-02 | 210.14 |
| 2011-03-01 | 210.14 |
| 2011-02-28 | 210.14 |
| 2011-02-25 | 210.14 |
| 2011-02-24 | 213.25 |
| 2011-02-23 | 217.40 |
| 2011-02-22 | 217.40 |
| 2011-02-21 | 217.40 |
| 2011-02-18 | 217.40 |
| 2011-02-17 | 217.40 |
| 2011-02-16 | 208.06 |
| 2011-02-15 | 217.40 |
| 2011-02-14 | 217.40 |
| 2011-02-11 | 207.03 |
| 2011-02-10 | 207.03 |
| 2011-02-09 | 211.17 |
| 2011-02-08 | 211.17 |
| 2011-02-07 | 217.40 |
| 2011-02-02 | 217.40 |
| 2011-02-01 | 224.66 |
| 2011-01-31 | 224.66 |
| 2011-01-28 | 224.66 |
| 2011-01-27 | 224.66 |
| 2011-01-26 | 224.66 |
| 2011-01-25 | 224.66 |
| 2011-01-24 | 224.66 |
| 2011-01-21 | 229.85 |
| 2011-01-20 | 226.73 |
| 2011-01-19 | 226.73 |
| 2011-01-18 | 222.58 |
| 2011-01-17 | 224.66 |
| 2011-01-14 | 232.96 |
| 2011-01-13 | 232.96 |
| 2011-01-12 | 233.99 |
| 2011-01-11 | 240.22 |
| 2011-01-10 | 230.88 |
| 2011-01-07 | 230.88 |
| 2011-01-06 | 211.17 |
| 2011-01-05 | 211.17 |
| 2011-01-04 | 211.17 |
| 2011-01-03 | 196.65 |
| 2010-12-31 | 195.62 |
| 2010-12-30 | 195.62 |
| 2010-12-29 | 195.62 |
| 2010-12-28 | 194.58 |
| 2010-12-24 | 194.58 |
| 2010-12-23 | 194.58 |
| 2010-12-22 | 194.58 |
| 2010-12-21 | 195.62 |
| 2010-12-20 | 196.65 |
| 2010-12-17 | 196.65 |
| 2010-12-16 | 196.65 |
| 2010-12-15 | 196.65 |
| 2010-12-14 | 196.65 |
| 2010-12-13 | 196.65 |
| 2010-12-10 | 193.54 |
| 2010-12-09 | 194.06 |
| 2010-12-08 | 194.06 |
| 2010-12-07 | 196.10 |
| 2010-12-06 | 196.10 |
| 2010-12-03 | 196.10 |
| 2010-12-02 | 196.10 |
| 2010-12-01 | 203.25 |
| 2010-11-30 | 196.10 |
| 2010-11-29 | 200.19 |
| 2010-11-26 | 207.33 |
| 2010-11-25 | 210.40 |
| 2010-11-24 | 208.35 |
| 2010-11-23 | 204.27 |
| 2010-11-22 | 209.38 |
| 2010-11-19 | 207.33 |
| 2010-11-18 | 206.31 |
| 2010-11-17 | 206.31 |
| 2010-11-16 | 204.27 |
| 2010-11-15 | 206.31 |
| 2010-11-12 | 207.33 |
| 2010-11-11 | 209.38 |
| 2010-11-10 | 207.33 |
| 2010-11-09 | 208.35 |
| 2010-11-08 | 206.31 |
| 2010-11-05 | 206.31 |
| 2010-11-04 | 206.31 |
| 2010-11-03 | 215.50 |
| 2010-11-02 | 216.52 |
| 2010-11-01 | 202.23 |
| 2010-10-29 | 202.23 |
| 2010-10-28 | 198.14 |
| 2010-10-27 | 204.27 |
| 2010-10-26 | 216.52 |
| 2010-10-25 | 216.52 |
| 2010-10-22 | 201.21 |
| 2010-10-21 | 201.21 |
| 2010-10-20 | 206.31 |
| 2010-10-19 | 206.31 |
| 2010-10-18 | 191.00 |
| 2010-10-15 | 191.00 |
| 2010-10-14 | 191.00 |
| 2010-10-13 | 188.96 |
| 2010-10-12 | 188.96 |
| 2010-10-11 | 188.96 |
| 2010-10-08 | 188.96 |
| 2010-10-07 | 185.89 |
| 2010-10-06 | 185.89 |
| 2010-10-05 | 185.89 |
| 2010-10-04 | 186.91 |
| 2010-09-30 | 186.91 |
| 2010-09-29 | 191.00 |
| 2010-09-28 | 194.06 |
| 2010-09-27 | 194.06 |
| 2010-09-24 | 185.89 |
| 2010-09-22 | 186.91 |
| 2010-09-21 | 186.91 |
| 2010-09-20 | 186.91 |
| 2010-09-17 | 188.96 |
| 2010-09-16 | 188.96 |
| 2010-09-15 | 188.96 |
| 2010-09-14 | 185.89 |
| 2010-09-13 | 185.89 |
| 2010-09-10 | 185.89 |
| 2010-09-09 | 188.96 |
| 2010-09-08 | 188.96 |
| 2010-09-07 | 187.93 |
| 2010-09-06 | 187.93 |
| 2010-09-03 | 187.93 |
| 2010-09-02 | 187.93 |
| 2010-09-01 | 187.93 |
| 2010-08-31 | 188.96 |
| 2010-08-30 | 185.89 |
| 2010-08-27 | 187.93 |
| 2010-08-26 | 187.93 |
| 2010-08-25 | 187.93 |
| 2010-08-24 | 187.93 |
| 2010-08-23 | 183.85 |
| 2010-08-20 | 188.81 |
| 2010-08-19 | 189.80 |
| 2010-08-18 | 185.83 |
| 2010-08-17 | 185.83 |
| 2010-08-16 | 185.83 |
| 2010-08-13 | 185.83 |
| 2010-08-12 | 183.85 |
| 2010-08-11 | 185.83 |
| 2010-08-10 | 187.82 |
| 2010-08-09 | 189.80 |
| 2010-08-06 | 194.77 |
| 2010-08-05 | 192.78 |
| 2010-08-04 | 196.75 |
| 2010-08-03 | 197.74 |
| 2010-08-02 | 189.80 |
| 2010-07-30 | 181.86 |
| 2010-07-29 | 179.88 |
| 2010-07-28 | 175.91 |
| 2010-07-27 | 180.87 |
| 2010-07-26 | 218.59 |
| 2010-07-23 | 203.70 |
| 2010-07-22 | 201.71 |
| 2010-07-21 | 189.80 |
| 2010-07-20 | 185.83 |
| 2010-07-19 | 189.80 |
| 2010-07-16 | 187.82 |
| 2010-07-15 | 187.82 |
| 2010-07-14 | 189.80 |
| 2010-07-13 | 179.88 |
| 2010-07-12 | 179.88 |
| 2010-07-09 | 177.89 |
| 2010-07-08 | 184.84 |
| 2010-07-07 | 174.92 |
| 2010-07-06 | 174.92 |
| 2010-07-05 | 172.93 |
| 2010-07-02 | 175.91 |
| 2010-06-30 | 176.90 |
| 2010-06-29 | 180.87 |
| 2010-06-28 | 185.83 |
| 2010-06-25 | 171.94 |
| 2010-06-24 | 151.10 |
| 2010-06-23 | 151.10 |
| 2010-06-22 | 151.10 |
| 2010-06-21 | 151.10 |
| 2010-06-18 | 143.16 |
| 2010-06-17 | 143.16 |
| 2010-06-15 | 143.16 |
| 2010-06-14 | 143.16 |
| 2010-06-11 | 143.16 |
| 2010-06-10 | 143.16 |
| 2010-06-09 | 148.12 |
| 2010-06-08 | 146.14 |
| 2010-06-07 | 145.14 |
| 2010-06-04 | 148.12 |
| 2010-06-03 | 148.12 |
| 2010-06-02 | 148.12 |
| 2010-06-01 | 148.12 |
| 2010-05-31 | 150.11 |
| 2010-05-28 | 150.11 |
| 2010-05-27 | 148.12 |
| 2010-05-26 | 148.12 |
| 2010-05-25 | 148.12 |
| 2010-05-24 | 157.05 |
| 2010-05-20 | 144.15 |
| 2010-05-19 | 153.08 |
| 2010-05-18 | 166.98 |
| 2010-05-17 | 158.05 |
| 2010-05-14 | 158.05 |
| 2010-05-13 | 159.04 |
| 2010-05-12 | 158.05 |
| 2010-05-11 | 157.05 |
| 2010-05-10 | 158.05 |
| 2010-05-07 | 158.05 |
| 2010-05-06 | 165.99 |
| 2010-05-05 | 172.93 |
| 2010-05-04 | 177.89 |
| 2010-05-03 | 168.96 |
| 2010-04-30 | 177.89 |
| 2010-04-29 | 177.89 |
| 2010-04-28 | 170.95 |
| 2010-04-27 | 177.89 |
| 2010-04-26 | 185.83 |
| 2010-04-23 | 186.83 |
| 2010-04-22 | 162.02 |
| 2010-04-21 | 162.02 |
| 2010-04-20 | 163.01 |
| 2010-04-19 | 163.01 |
| 2010-04-16 | 167.97 |
| 2010-04-15 | 172.93 |
| 2010-04-14 | 172.93 |
| 2010-04-13 | 172.93 |
| 2010-04-12 | 172.93 |
| 2010-04-09 | 163.01 |
| 2010-04-08 | 161.02 |
| 2010-04-07 | 161.02 |
| 2010-04-01 | 161.02 |
| 2010-03-31 | 161.02 |
| 2010-03-30 | 161.02 |
| 2010-03-29 | 161.02 |
| 2010-03-26 | 158.05 |
| 2010-03-25 | 155.07 |
| 2010-03-24 | 155.07 |
| 2010-03-23 | 155.07 |
| 2010-03-22 | 158.05 |
| 2010-03-19 | 166.98 |
| 2010-03-18 | 166.98 |
| 2010-03-17 | 160.03 |
| 2010-03-16 | 159.04 |
| 2010-03-15 | 153.08 |
| 2010-03-12 | 154.08 |
| 2010-03-11 | 154.08 |
| 2010-03-10 | 154.08 |
| 2010-03-09 | 163.01 |
| 2010-03-08 | 153.08 |
| 2010-03-05 | 155.07 |
| 2010-03-04 | 154.08 |
| 2010-03-03 | 163.01 |
| 2010-03-02 | 157.05 |
| 2010-03-01 | 150.11 |
| 2010-02-26 | 153.08 |
| 2010-02-25 | 147.13 |
| 2010-02-24 | 148.12 |
| 2010-02-23 | 153.08 |
| 2010-02-22 | 154.08 |
| 2010-02-19 | 157.05 |
| 2010-02-18 | 157.05 |
| 2010-02-17 | 157.05 |
| 2010-02-12 | 157.05 |
| 2010-02-11 | 156.06 |
| 2010-02-10 | 164.99 |
| 2010-02-09 | 164.99 |
| 2010-02-08 | 164.00 |
| 2010-02-05 | 164.00 |
| 2010-02-04 | 177.89 |
| 2010-02-03 | 175.91 |
| 2010-02-02 | 163.01 |
| 2010-02-01 | 158.05 |
| 2010-01-29 | 158.05 |
| 2010-01-28 | 165.99 |
| 2010-01-27 | 151.10 |
| 2010-01-26 | 150.11 |
| 2010-01-25 | 159.04 |
| 2010-01-22 | 173.93 |
| 2010-01-21 | 177.89 |
| 2010-01-20 | 199.73 |
| 2010-01-19 | 177.89 |
| 2010-01-18 | 163.01 |
| 2010-01-15 | 146.14 |
| 2010-01-14 | 140.18 |
| 2010-01-13 | 127.28 |
| 2010-01-12 | 134.23 |
| 2010-01-11 | 138.20 |
| 2010-01-08 | 138.20 |
| 2010-01-07 | 133.23 |
| 2010-01-06 | 130.26 |
| 2010-01-05 | 118.35 |
| 2010-01-04 | 104.45 |
| 2009-12-31 | 105.44 |
| 2009-12-30 | 108.42 |
| 2009-12-29 | 108.42 |
| 2009-12-28 | 111.40 |
| 2009-12-24 | 109.41 |
| 2009-12-23 | 112.39 |
| 2009-12-22 | 111.40 |
| 2009-12-21 | 106.44 |
| 2009-12-18 | 106.44 |
| 2009-12-17 | 115.16 |
| 2009-12-16 | 113.22 |
| 2009-12-15 | 119.04 |
| 2009-12-14 | 114.19 |
| 2009-12-11 | 113.22 |
| 2009-12-10 | 123.88 |
| 2009-12-09 | 128.73 |
| 2009-12-08 | 131.64 |
| 2009-12-07 | 146.17 |
| 2009-12-04 | 127.76 |
| 2009-12-03 | 64.76 |
| 2009-12-02 | 64.76 |
| 2009-12-01 | 60.88 |
| 2009-11-30 | 55.07 |
| 2009-11-27 | 55.07 |
| 2009-11-26 | 55.07 |
| 2009-11-25 | 55.07 |
| 2009-11-24 | 53.13 |
| 2009-11-23 | 52.16 |
| 2009-11-20 | 55.07 |
| 2009-11-19 | 55.07 |
| 2009-11-18 | 55.07 |
| 2009-11-17 | 52.16 |
| 2009-11-16 | 59.92 |
| 2009-11-13 | 47.32 |
| 2009-11-12 | 49.25 |
| 2009-11-11 | 49.25 |
| 2009-11-10 | 49.25 |
| 2009-11-09 | 49.25 |
| 2009-11-06 | 49.25 |
| 2009-11-05 | 49.25 |
| 2009-11-04 | 54.10 |
| 2009-11-03 | 56.04 |
| 2009-11-02 | 56.04 |
| 2009-10-30 | 56.04 |
| 2009-10-29 | 55.07 |
| 2009-10-28 | 57.01 |
| 2009-10-27 | 57.01 |
| 2009-10-23 | 56.04 |
| 2009-10-22 | 56.04 |
| 2009-10-21 | 55.07 |
| 2009-10-20 | 50.22 |
| 2009-10-19 | 50.22 |
| 2009-10-16 | 50.22 |
| 2009-10-15 | 54.10 |
| 2009-10-14 | 54.10 |
| 2009-10-13 | 45.38 |
| 2009-10-12 | 47.32 |
| 2009-10-09 | 47.32 |
| 2009-10-08 | 47.32 |
| 2009-10-07 | 47.32 |
| 2009-10-06 | 47.32 |
| 2009-10-05 | 47.32 |
| 2009-10-02 | 43.44 |
| 2009-09-30 | 43.44 |
| 2009-09-29 | 41.50 |
| 2009-09-28 | 41.50 |
| 2009-09-25 | 39.56 |
| 2009-09-24 | 39.56 |
| 2009-09-23 | 40.53 |
| 2009-09-22 | 35.69 |
| 2009-09-21 | 31.81 |
| 2009-09-18 | 31.81 |
| 2009-09-17 | 33.75 |
| 2009-09-16 | 33.75 |
| 2009-09-15 | 33.75 |
| 2009-09-14 | 33.75 |
| 2009-09-11 | 33.75 |
| 2009-09-10 | 33.75 |
| 2009-09-09 | 33.75 |
| 2009-09-08 | 30.84 |
| 2009-09-07 | 30.84 |
| 2009-09-04 | 30.84 |
| 2009-09-03 | 30.84 |
| 2009-09-02 | 30.84 |
| 2009-09-01 | 30.84 |
| 2009-08-31 | 30.84 |
| 2009-08-28 | 30.84 |
| 2009-08-27 | 30.84 |
| 2009-08-26 | 30.84 |
| 2009-08-25 | 30.84 |
| 2009-08-24 | 30.84 |
| 2009-08-21 | 30.84 |
| 2009-08-20 | 30.84 |
| 2009-08-19 | 30.84 |
| 2009-08-18 | 28.90 |
| 2009-08-17 | 33.75 |
| 2009-08-14 | 39.56 |
| 2009-08-13 | 36.65 |
| 2009-08-12 | 36.65 |
| 2009-08-11 | 37.60 |
| 2009-08-10 | 37.60 |
| 2009-08-07 | 37.60 |
| 2009-08-06 | 36.65 |
| 2009-08-05 | 32.89 |
| 2009-08-04 | 31.94 |
| 2009-08-03 | 39.48 |
| 2009-07-31 | 35.71 |
| 2009-07-30 | 35.71 |
| 2009-07-29 | 40.42 |
| 2009-07-28 | 41.37 |
| 2009-07-27 | 36.65 |
| 2009-07-24 | 31.94 |
| 2009-07-23 | 31.94 |
| 2009-07-22 | 39.48 |
| 2009-07-21 | 44.19 |
| 2009-07-20 | 45.14 |
| 2009-07-17 | 21.58 |
| 2009-07-16 | 21.58 |
| 2009-07-15 | 16.86 |
| 2009-07-14 | 17.81 |
| 2009-07-13 | 14.04 |
| 2009-07-10 | 11.21 |
| 2009-07-09 | 15.92 |
| 2009-07-08 | 14.98 |
| 2009-07-07 | 15.92 |
| 2009-07-06 | 11.21 |
| 2009-07-03 | 13.09 |
| 2009-07-02 | 19.69 |
| 2009-06-30 | 19.69 |
| 2009-06-29 | 22.52 |
| 2009-06-26 | 22.52 |
| 2009-06-25 | 31.94 |
| 2009-06-24 | 17.81 |
| 2009-06-23 | 13.09 |
| 2009-06-22 | 13.09 |
| 2009-06-19 | 3.67 |
| 2009-06-18 | 3.67 |
| 2009-06-17 | 3.67 |
| 2009-06-16 | 13.09 |
| 2009-06-15 | 14.04 |
| 2009-06-12 | 14.98 |
| 2009-06-11 | 14.98 |
| 2009-06-10 | 14.98 |
| 2009-06-09 | 14.98 |
| 2009-06-08 | 14.98 |
| 2009-06-05 | 14.98 |
| 2009-06-04 | 17.81 |
| 2009-06-03 | 17.81 |
| 2009-06-02 | 9.32 |
| 2009-06-01 | 16.86 |
| 2009-05-29 | 17.81 |
| 2009-05-27 | 14.98 |
| 2009-05-26 | 6.50 |
| 2009-05-25 | 4.61 |
| 2009-05-22 | 5.55 |
| 2009-05-21 | 6.50 |
| 2009-05-20 | 6.50 |
| 2009-05-19 | 6.50 |
| 2009-05-18 | 6.50 |
| 2009-05-15 | 6.50 |
| 2009-05-14 | 6.50 |
| 2009-05-13 | 6.50 |
| 2009-05-12 | 6.50 |
| 2009-05-11 | 10.27 |
| 2009-05-08 | 5.55 |
| 2009-05-07 | 13.09 |
| 2009-05-06 | 13.09 |
| 2009-05-05 | 13.09 |
| 2009-05-04 | 13.09 |
| 2009-04-30 | 20.63 |
| 2009-04-29 | 22.52 |
| 2009-04-28 | 22.52 |
| 2009-04-27 | 3.67 |
| 2009-04-24 | 3.67 |
| 2009-04-23 | 3.67 |
| 2009-04-22 | 3.67 |
| 2009-04-21 | 3.67 |
| 2009-04-20 | 3.67 |
| 2009-04-17 | 3.67 |
| 2009-04-16 | 3.67 |
| 2009-04-15 | 3.67 |
| 2009-04-14 | 3.67 |
| 2009-04-09 | 3.67 |
| 2009-04-08 | 3.67 |
| 2009-04-07 | 8.38 |
| 2009-04-06 | 17.81 |
| 2009-04-03 | 17.81 |
| 2009-04-02 | 17.81 |
| 2009-04-01 | 17.81 |
| 2009-03-31 | 17.81 |
| 2009-03-30 | 17.81 |
| 2009-03-27 | 17.81 |
| 2009-03-26 | 17.81 |
| 2009-03-25 | 17.81 |
| 2009-03-24 | 17.81 |
| 2009-03-23 | 18.75 |
| 2009-03-20 | 18.75 |
| 2009-03-19 | 18.75 |
| 2009-03-18 | 18.75 |
| 2009-03-17 | 18.75 |
| 2009-03-16 | 18.75 |
| 2009-03-13 | 18.75 |
| 2009-03-12 | 18.75 |
| 2009-03-11 | 18.75 |
| 2009-03-10 | 18.75 |
| 2009-03-09 | 18.75 |
| 2009-03-06 | 18.75 |
| 2009-03-05 | 18.75 |
| 2009-03-04 | 18.75 |
| 2009-03-03 | 18.75 |
| 2009-03-02 | 18.75 |
| 2009-02-27 | 18.75 |
| 2009-02-26 | 18.75 |
| 2009-02-25 | 18.75 |
| 2009-02-24 | 18.75 |
| 2009-02-23 | 18.75 |
| 2009-02-20 | 18.75 |
| 2009-02-19 | 18.75 |
| 2009-02-18 | 18.75 |
| 2009-02-17 | 18.75 |
| 2009-02-16 | 18.75 |
| 2009-02-13 | 18.75 |
| 2009-02-12 | 18.75 |
| 2009-02-11 | 18.75 |
| 2009-02-10 | 18.75 |
| 2009-02-09 | 18.75 |
| 2009-02-06 | 18.75 |
| 2009-02-05 | 18.75 |
| 2009-02-04 | 18.75 |
| 2009-02-03 | 18.75 |
| 2009-02-02 | 18.75 |
| 2009-01-30 | 18.75 |
| 2009-01-29 | 18.75 |
| 2009-01-23 | 18.75 |
| 2009-01-22 | 18.75 |
| 2009-01-21 | 18.75 |
| 2009-01-20 | 18.75 |
| 2009-01-19 | 18.75 |
| 2009-01-16 | 18.75 |
| 2009-01-15 | 18.75 |
| 2009-01-14 | 18.75 |
| 2009-01-13 | 18.75 |
| 2009-01-12 | 18.75 |
| 2009-01-09 | 18.75 |
| 2009-01-08 | 31.94 |
| 2009-01-07 | 31.94 |
| 2009-01-06 | 31.94 |
| 2009-01-05 | 29.12 |
| 2009-01-02 | 29.12 |
| 2008-12-31 | 32.41 |
| 2008-12-30 | 18.72 |
| 2008-12-29 | 18.72 |
| 2008-12-24 | 18.72 |
| 2008-12-23 | 18.72 |
| 2008-12-22 | 16.89 |
| 2008-12-19 | 14.15 |
| 2008-12-18 | 9.58 |
| 2008-12-17 | 0.45 |
| 2008-12-16 | -8.68 |
| 2008-12-15 | -31.51 |
| 2008-12-12 | -31.51 |
| 2008-12-11 | -31.51 |
| 2008-12-10 | -31.51 |
| 2008-12-09 | -31.51 |
| 2008-12-08 | -29.68 |
| 2008-12-05 | -29.68 |
| 2008-12-04 | -29.68 |
| 2008-12-03 | -29.68 |
| 2008-12-02 | -29.68 |
| 2008-12-01 | -29.68 |
| 2008-11-28 | -29.68 |
| 2008-11-27 | -29.68 |
| 2008-11-26 | -29.68 |
| 2008-11-25 | -29.68 |
| 2008-11-24 | -29.68 |
| 2008-11-21 | -29.68 |
| 2008-11-20 | -26.94 |
| 2008-11-19 | -26.94 |
| 2008-11-18 | -26.94 |
| 2008-11-17 | -24.20 |
| 2008-11-14 | -22.38 |
| 2008-11-13 | -22.38 |
| 2008-11-12 | -22.38 |
| 2008-11-11 | -22.38 |
| 2008-11-10 | -22.38 |
| 2008-11-07 | -26.03 |
| 2008-11-06 | -26.94 |
| 2008-11-05 | -22.38 |
| 2008-11-04 | -22.38 |
| 2008-11-03 | -22.38 |
| 2008-10-31 | -26.94 |
| 2008-10-30 | -26.94 |
| 2008-10-29 | -28.77 |
| 2008-10-28 | -31.51 |
| 2008-10-27 | -31.51 |
| 2008-10-24 | -24.20 |
| 2008-10-23 | -23.29 |
| 2008-10-22 | -23.29 |
| 2008-10-21 | -21.46 |
| 2008-10-20 | -17.81 |
| 2008-10-17 | -11.42 |
| 2008-10-16 | -7.77 |
| 2008-10-15 | 5.93 |
| 2008-10-14 | 9.58 |
| 2008-10-13 | 18.72 |
| 2008-10-10 | 19.63 |
| 2008-10-09 | 19.63 |
| 2008-10-08 | 19.63 |
| 2008-10-06 | 23.28 |
| 2008-10-03 | 23.28 |
| 2008-10-02 | 23.28 |
| 2008-09-30 | 14.15 |
| 2008-09-29 | 36.98 |
| 2008-09-26 | 36.98 |
| 2008-09-25 | 36.98 |
| 2008-09-24 | 36.98 |
| 2008-09-23 | 36.98 |
| 2008-09-22 | 36.98 |
| 2008-09-19 | 36.98 |
| 2008-09-18 | 36.98 |
| 2008-09-17 | 36.98 |
| 2008-09-16 | 45.20 |
| 2008-09-12 | 46.11 |
| 2008-09-11 | 34.24 |
| 2008-09-10 | 34.24 |
| 2008-09-09 | 34.24 |
| 2008-09-08 | 36.98 |
| 2008-09-05 | 37.89 |
| 2008-09-04 | 37.89 |
| 2008-09-03 | 40.63 |
| 2008-09-02 | 42.46 |
| 2008-09-01 | 41.55 |
| 2008-08-29 | 40.63 |
| 2008-08-28 | 46.11 |
| 2008-08-27 | 46.11 |
| 2008-08-26 | 46.11 |
| 2008-08-25 | 46.11 |
| 2008-08-21 | 46.11 |
| 2008-08-20 | 46.11 |
| 2008-08-19 | 46.11 |
| 2008-08-18 | 46.11 |
| 2008-08-15 | 45.66 |
| 2008-08-14 | 45.66 |
| 2008-08-13 | 45.66 |
| 2008-08-12 | 40.36 |
| 2008-08-11 | 41.24 |
| 2008-08-08 | 41.24 |
| 2008-08-07 | 41.24 |
| 2008-08-05 | 41.24 |
| 2008-08-04 | 50.07 |
| 2008-08-01 | 52.72 |
| 2008-07-31 | 54.48 |
| 2008-07-30 | 50.07 |
| 2008-07-29 | 54.48 |
| 2008-07-28 | 48.30 |
| 2008-07-25 | 48.30 |
| 2008-07-24 | 48.30 |
| 2008-07-23 | 50.07 |
| 2008-07-22 | 50.07 |
| 2008-07-21 | 54.48 |
| 2008-07-18 | 39.48 |
| 2008-07-17 | 39.48 |
| 2008-07-16 | 39.48 |
| 2008-07-15 | 50.07 |
| 2008-07-14 | 41.24 |
| 2008-07-11 | 39.48 |
| 2008-07-10 | 39.48 |
| 2008-07-09 | 41.24 |
| 2008-07-08 | 41.24 |
| 2008-07-07 | 41.24 |
| 2008-07-04 | 41.24 |
| 2008-07-03 | 41.24 |
| 2008-07-02 | 44.77 |
| 2008-06-30 | 44.77 |
| 2008-06-27 | 44.77 |
| 2008-06-26 | 44.77 |
| 2008-06-25 | 44.77 |
| 2008-06-24 | 44.77 |
| 2008-06-23 | 44.77 |
| 2008-06-20 | 44.77 |
| 2008-06-19 | 44.77 |
| 2008-06-18 | 44.77 |
| 2008-06-17 | 44.77 |
| 2008-06-16 | 44.77 |
| 2008-06-13 | 44.77 |
| 2008-06-12 | 44.77 |
| 2008-06-11 | 44.77 |
| 2008-06-10 | 44.77 |
| 2008-06-06 | 50.07 |
| 2008-06-05 | 50.07 |
| 2008-06-04 | 50.07 |
| 2008-06-03 | 50.07 |
| 2008-06-02 | 50.07 |
| 2008-05-30 | 50.07 |
| 2008-05-29 | 50.95 |
| 2008-05-28 | 50.95 |
| 2008-05-27 | 50.07 |
| 2008-05-26 | 50.07 |
| 2008-05-23 | 56.25 |
| 2008-05-22 | 56.25 |
| 2008-05-21 | 55.37 |
| 2008-05-20 | 55.37 |
| 2008-05-19 | 55.37 |
| 2008-05-16 | 55.37 |
| 2008-05-15 | 56.25 |
| 2008-05-14 | 56.25 |
| 2008-05-13 | 56.25 |
| 2008-05-09 | 56.25 |
| 2008-05-08 | 56.25 |
| 2008-05-07 | 56.25 |
| 2008-05-06 | 56.25 |
| 2008-05-05 | 56.25 |
| 2008-05-02 | 55.37 |
| 2008-04-30 | 55.37 |
| 2008-04-29 | 56.25 |
| 2008-04-28 | 56.25 |
| 2008-04-25 | 56.25 |
| 2008-04-24 | 58.01 |
| 2008-04-23 | 58.90 |
| 2008-04-22 | 58.90 |
| 2008-04-21 | 58.90 |
| 2008-04-18 | 58.90 |
| 2008-04-17 | 58.90 |
| 2008-04-16 | 58.90 |
| 2008-04-15 | 58.90 |
| 2008-04-14 | 58.90 |
| 2008-04-11 | 58.90 |
| 2008-04-10 | 58.90 |
| 2008-04-09 | 58.90 |
| 2008-04-08 | 58.90 |
| 2008-04-07 | 58.90 |
| 2008-04-03 | 58.90 |
| 2008-04-02 | 58.90 |
| 2008-04-01 | 58.01 |
| 2008-03-31 | 58.01 |
| 2008-03-28 | 58.90 |
| 2008-03-27 | 58.90 |
| 2008-03-26 | 66.84 |
| 2008-03-25 | 66.84 |
| 2008-03-20 | 67.72 |
| 2008-03-19 | 67.72 |
| 2008-03-18 | 72.14 |
| 2008-03-17 | 72.14 |
| 2008-03-14 | 75.67 |
| 2008-03-13 | 70.37 |
| 2008-03-12 | 70.37 |
| 2008-03-11 | 70.37 |
| 2008-03-10 | 70.37 |
| 2008-03-07 | 70.37 |
| 2008-03-06 | 72.14 |
| 2008-03-05 | 72.14 |
| 2008-03-04 | 72.14 |
| 2008-03-03 | 76.55 |
| 2008-02-29 | 76.55 |
| 2008-02-28 | 76.55 |
| 2008-02-27 | 76.55 |
| 2008-02-26 | 74.79 |
| 2008-02-25 | 76.55 |
| 2008-02-22 | 76.55 |
| 2008-02-21 | 76.55 |
| 2008-02-20 | 76.55 |
| 2008-02-19 | 76.55 |
| 2008-02-18 | 76.55 |
| 2008-02-15 | 76.55 |
| 2008-02-14 | 76.55 |
| 2008-02-13 | 76.55 |
| 2008-02-12 | 76.55 |
| 2008-02-11 | 76.55 |
| 2008-02-06 | 76.55 |
| 2008-02-05 | 78.32 |
| 2008-02-04 | 71.26 |
| 2008-02-01 | 59.78 |
| 2008-01-31 | 58.90 |
| 2008-01-30 | 58.90 |
| 2008-01-29 | 63.31 |
| 2008-01-28 | 72.14 |
| 2008-01-25 | 72.14 |
| 2008-01-24 | 67.72 |
| 2008-01-23 | 62.43 |
| 2008-01-22 | 67.72 |
| 2008-01-21 | 69.49 |
| 2008-01-18 | 76.55 |
| 2008-01-17 | 72.14 |
| 2008-01-16 | 76.55 |
| 2008-01-15 | 87.15 |
| 2008-01-14 | 97.74 |
| 2008-01-11 | 100.39 |
| 2008-01-10 | 94.21 |
| 2008-01-09 | 88.03 |
| 2008-01-08 | 86.26 |
| 2008-01-07 | 85.38 |
| 2008-01-04 | 89.79 |
| 2008-01-03 | 88.47 |
| 2008-01-02 | 88.47 |
| 2007-12-31 | 90.20 |
| 2007-12-28 | 86.74 |
| 2007-12-27 | 86.74 |
| 2007-12-24 | 90.20 |
| 2007-12-21 | 90.20 |
| 2007-12-20 | 85.88 |
| 2007-12-19 | 90.20 |
| 2007-12-18 | 95.39 |
| 2007-12-17 | 96.25 |
| 2007-12-14 | 95.39 |
| 2007-12-13 | 95.39 |
| 2007-12-12 | 103.17 |
| 2007-12-11 | 103.17 |
| 2007-12-10 | 97.98 |
| 2007-12-07 | 97.98 |
| 2007-12-06 | 94.52 |
| 2007-12-05 | 91.93 |
| 2007-12-04 | 94.52 |
| 2007-12-03 | 96.25 |
| 2007-11-30 | 103.17 |
| 2007-11-29 | 103.17 |
| 2007-11-28 | 94.52 |
| 2007-11-27 | 94.52 |
| 2007-11-26 | 94.52 |
| 2007-11-23 | 91.06 |
| 2007-11-22 | 90.20 |
| 2007-11-21 | 109.22 |
| 2007-11-20 | 98.84 |
| 2007-11-19 | 98.84 |
| 2007-11-16 | 98.84 |
| 2007-11-15 | 97.11 |
| 2007-11-14 | 97.11 |
| 2007-11-13 | 94.52 |
| 2007-11-12 | 100.57 |
| 2007-11-09 | 105.76 |
| 2007-11-08 | 109.22 |
| 2007-11-07 | 111.81 |
| 2007-11-06 | 111.81 |
| 2007-11-05 | 116.13 |
| 2007-11-02 | 116.13 |
| 2007-11-01 | 116.13 |
| 2007-10-31 | 120.46 |
| 2007-10-30 | 120.46 |
| 2007-10-29 | 119.59 |
| 2007-10-26 | 114.41 |
| 2007-10-25 | 114.41 |
| 2007-10-24 | 107.49 |
| 2007-10-23 | 114.41 |
| 2007-10-22 | 107.49 |
| 2007-10-18 | 111.81 |
| 2007-10-17 | 108.35 |
| 2007-10-16 | 107.49 |
| 2007-10-15 | 107.49 |
| 2007-10-12 | 116.13 |
| 2007-10-11 | 116.13 |
| 2007-10-10 | 116.13 |
| 2007-10-09 | 116.13 |
| 2007-10-08 | 117.86 |
| 2007-10-05 | 120.46 |
| 2007-10-04 | 112.68 |
| 2007-10-03 | 100.57 |
| 2007-10-02 | 120.46 |
| 2007-09-28 | 120.46 |
| 2007-09-27 | 124.78 |
| 2007-09-25 | 130.83 |
| 2007-09-24 | 124.78 |
| 2007-09-21 | 110.95 |
| 2007-09-20 | 101.44 |
| 2007-09-19 | 99.71 |
| 2007-09-18 | 94.52 |
| 2007-09-17 | 94.52 |
| 2007-09-14 | 94.52 |
| 2007-09-13 | 94.52 |
| 2007-09-12 | 97.11 |
| 2007-09-11 | 101.44 |
| 2007-09-10 | 90.20 |
| 2007-09-07 | 94.52 |
| 2007-09-06 | 101.44 |
| 2007-09-05 | 98.84 |
| 2007-09-04 | 98.84 |
| 2007-09-03 | 99.71 |
| 2007-08-31 | 99.71 |
| 2007-08-30 | 100.57 |
| 2007-08-29 | 103.17 |
| 2007-08-28 | 103.17 |
| 2007-08-27 | 105.76 |
| 2007-08-24 | 94.52 |
| 2007-08-23 | 98.84 |
| 2007-08-22 | 77.23 |
| 2007-08-21 | 64.26 |
| 2007-08-20 | 72.91 |
| 2007-08-17 | 64.26 |
| 2007-08-16 | 98.84 |
| 2007-08-15 | 106.62 |
| 2007-08-14 | 110.08 |
| 2007-08-13 | 111.78 |
| 2007-08-10 | 110.93 |
| 2007-08-09 | 115.17 |
| 2007-08-08 | 116.86 |
| 2007-08-07 | 121.94 |
| 2007-08-06 | 121.94 |
| 2007-08-03 | 143.12 |
| 2007-08-02 | 141.43 |
| 2007-08-01 | 132.95 |
| 2007-07-31 | 132.95 |
| 2007-07-30 | 132.95 |
| 2007-07-27 | 137.19 |
| 2007-07-26 | 141.43 |
| 2007-07-25 | 146.51 |
| 2007-07-24 | 154.13 |
| 2007-07-23 | 143.97 |
| 2007-07-20 | 136.34 |
| 2007-07-19 | 131.26 |
| 2007-07-18 | 122.79 |
| 2007-07-17 | 128.72 |
| 2007-07-16 | 136.34 |
| 2007-07-13 | 132.95 |
| 2007-07-12 | 131.26 |
| 2007-07-11 | 124.48 |
| 2007-07-10 | 124.48 |
| 2007-07-09 | 120.25 |
| 2007-07-06 | 120.25 |
| 2007-07-05 | 120.25 |
| 2007-07-04 | 120.25 |
| 2007-07-03 | 117.71 |
| 2007-06-29 | 115.17 |
| 2007-06-28 | 113.47 |
| 2007-06-27 | 111.78 |
| 2007-06-26 | 111.78 |
| 2007-06-25 | 112.62 |
| 2007-06-22 | 114.32 |
| 2007-06-21 | 108.39 |
| 2007-06-20 | 110.08 |
| 2007-06-18 | 105.00 |
| 2007-06-15 | 105.85 |
| 2007-06-14 | 112.62 |
| 2007-06-13 | 117.71 |
| 2007-06-12 | 124.48 |
| 2007-06-11 | 145.66 |
| 2007-06-08 | 143.12 |
| 2007-06-07 | 139.73 |
| 2007-06-06 | 117.71 |
| 2007-06-05 | 107.54 |
| 2007-06-04 | 103.31 |
| 2007-06-01 | 105.85 |
| 2007-05-31 | 94.83 |
| 2007-05-30 | 86.36 |
| 2007-05-29 | 84.67 |
| 2007-05-28 | 86.36 |
| 2007-05-25 | 78.74 |
| 2007-05-23 | 78.74 |
| 2007-05-22 | 78.74 |
| 2007-05-21 | 77.89 |
| 2007-05-18 | 73.66 |
| 2007-05-17 | 71.12 |
| 2007-05-16 | 62.64 |
| 2007-05-15 | 59.26 |
| 2007-05-14 | 59.26 |
| 2007-05-11 | 55.87 |
| 2007-05-10 | 57.56 |
| 2007-05-09 | 52.48 |
| 2007-05-08 | 45.70 |
| 2007-05-07 | 44.86 |
| 2007-05-04 | 38.08 |
| 2007-05-03 | 37.23 |
| 2007-05-02 | 38.93 |
| 2007-04-30 | 35.54 |
| 2007-04-27 | 38.08 |
| 2007-04-26 | 37.23 |
| 2007-04-25 | 37.23 |
| 2007-04-24 | 38.93 |
| 2007-04-23 | 40.62 |
| 2007-04-20 | 37.23 |
| 2007-04-19 | 38.08 |
| 2007-04-18 | 44.01 |
| 2007-04-17 | 44.86 |
| 2007-04-16 | 42.31 |
| 2007-04-13 | 37.23 |
| 2007-04-12 | 37.23 |
| 2007-04-11 | 31.30 |
| 2007-04-10 | 37.23 |
| 2007-04-04 | 35.54 |
| 2007-04-03 | 35.54 |
| 2007-04-02 | 36.38 |
| 2007-03-30 | 36.38 |
| 2007-03-29 | 35.54 |
| 2007-03-28 | 35.54 |
| 2007-03-27 | 36.38 |
| 2007-03-26 | 37.23 |
| 2007-03-23 | 35.54 |
| 2007-03-22 | 35.54 |
| 2007-03-21 | 33.84 |
| 2007-03-20 | 35.54 |
| 2007-03-19 | 34.69 |
| 2007-03-16 | 31.30 |
| 2007-03-15 | 27.91 |
| 2007-03-14 | 27.07 |
| 2007-03-13 | 31.30 |
| 2007-03-12 | 29.61 |
| 2007-03-09 | 29.61 |
| 2007-03-08 | 29.61 |
| 2007-03-07 | 29.61 |
| 2007-03-06 | 29.61 |
| 2007-03-05 | 24.52 |
| 2007-03-02 | 27.07 |
| 2007-03-01 | 35.54 |
| 2007-02-28 | 38.08 |
| 2007-02-27 | 42.31 |
| 2007-02-26 | 44.01 |
| 2007-02-23 | 42.31 |
| 2007-02-22 | 44.01 |
| 2007-02-21 | 41.47 |
| 2007-02-16 | 44.01 |
| 2007-02-15 | 38.08 |
| 2007-02-14 | 33.84 |
| 2007-02-13 | 34.69 |
| 2007-02-12 | 36.38 |
| 2007-02-09 | 33.84 |
| 2007-02-08 | 37.23 |
| 2007-02-07 | 31.30 |
| 2007-02-06 | 21.98 |
| 2007-02-05 | 20.29 |
| 2007-02-02 | 18.60 |
| 2007-02-01 | 15.21 |
| 2007-01-31 | 14.36 |
| 2007-01-30 | 16.90 |
| 2007-01-29 | 11.82 |
| 2007-01-26 | 12.67 |
| 2007-01-25 | 14.36 |
| 2007-01-24 | 8.43 |
| 2007-01-23 | 8.43 |
| 2007-01-22 | 9.28 |
| 2007-01-19 | 8.43 |
| 2007-01-18 | 7.58 |
| 2007-01-17 | 5.04 |
| 2007-01-16 | 4.19 |
| 2007-01-15 | 3.35 |
| 2007-01-12 | 2.50 |
| 2007-01-11 | 2.50 |
| 2007-01-10 | 3.35 |
| 2007-01-09 | 3.35 |
| 2007-01-08 | 2.50 |
| 2007-01-05 | 2.50 |
| 2007-01-04 | 2.50 |
| 2007-01-03 | 2.50 |
| 2007-01-02 | 0.83 |
| 2006-12-29 | 2.50 |
| 2006-12-28 | 3.33 |
| 2006-12-27 | 1.67 |
| 2006-12-22 | 4.17 |
| 2006-12-21 | 2.50 |
| 2006-12-20 | 6.67 |
| 2006-12-19 | 2.50 |
| 2006-12-18 | 0.83 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 1.67 |
| 2006-12-13 | 1.67 |
| 2006-12-12 | 3.33 |
| 2006-12-11 | 4.17 |
| 2006-12-08 | 0.83 |
| 2006-12-07 | 2.50 |
| 2006-12-06 | 3.33 |
| 2006-12-05 | 3.33 |
| 2006-12-04 | 4.17 |
| 2006-12-01 | 2.50 |
| 2006-11-30 | 3.33 |
| 2006-11-29 | 3.33 |
| 2006-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy