Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2025-12-01 | 123.88 |
| 2025-11-28 | 123.88 |
| 2025-11-27 | 123.88 |
| 2025-11-26 | 123.88 |
| 2025-11-25 | 132.49 |
| 2025-11-24 | 132.49 |
| 2025-11-21 | 110.96 |
| 2025-11-20 | 111.83 |
| 2025-11-19 | 107.52 |
| 2025-11-18 | 107.52 |
| 2025-11-17 | 105.80 |
| 2025-11-14 | 106.66 |
| 2025-11-13 | 112.69 |
| 2025-11-12 | 110.10 |
| 2025-11-11 | 110.10 |
| 2025-11-10 | 112.69 |
| 2025-11-07 | 112.69 |
| 2025-11-06 | 112.69 |
| 2025-11-05 | 112.69 |
| 2025-11-04 | 112.69 |
| 2025-11-03 | 112.69 |
| 2025-10-31 | 112.69 |
| 2025-10-30 | 114.41 |
| 2025-10-28 | 119.58 |
| 2025-10-27 | 119.58 |
| 2025-10-24 | 119.58 |
| 2025-10-23 | 113.55 |
| 2025-10-22 | 112.69 |
| 2025-10-21 | 119.58 |
| 2025-10-20 | 123.88 |
| 2025-10-17 | 123.88 |
| 2025-10-16 | 123.88 |
| 2025-10-15 | 119.58 |
| 2025-10-14 | 113.55 |
| 2025-10-13 | 119.58 |
| 2025-10-10 | 123.88 |
| 2025-10-09 | 115.27 |
| 2025-10-08 | 123.88 |
| 2025-10-06 | 128.19 |
| 2025-10-03 | 123.88 |
| 2025-10-02 | 128.19 |
| 2025-09-30 | 119.58 |
| 2025-09-29 | 119.58 |
| 2025-09-26 | 115.27 |
| 2025-09-25 | 115.27 |
| 2025-09-24 | 119.58 |
| 2025-09-23 | 132.49 |
| 2025-09-22 | 132.49 |
| 2025-09-19 | 136.80 |
| 2025-09-18 | 123.88 |
| 2025-09-17 | 119.58 |
| 2025-09-16 | 128.19 |
| 2025-09-15 | 123.88 |
| 2025-09-12 | 123.88 |
| 2025-09-11 | 119.58 |
| 2025-09-10 | 123.88 |
| 2025-09-09 | 132.49 |
| 2025-09-08 | 123.88 |
| 2025-09-05 | 128.19 |
| 2025-09-04 | 128.19 |
| 2025-09-03 | 119.58 |
| 2025-09-02 | 145.41 |
| 2025-09-01 | 132.49 |
| 2025-08-29 | 141.10 |
| 2025-08-28 | 128.19 |
| 2025-08-27 | 128.19 |
| 2025-08-26 | 132.49 |
| 2025-08-25 | 132.49 |
| 2025-08-22 | 132.49 |
| 2025-08-21 | 132.49 |
| 2025-08-20 | 136.80 |
| 2025-08-19 | 136.80 |
| 2025-08-18 | 136.80 |
| 2025-08-15 | 128.19 |
| 2025-08-14 | 119.58 |
| 2025-08-13 | 132.49 |
| 2025-08-12 | 132.49 |
| 2025-08-11 | 132.49 |
| 2025-08-08 | 128.19 |
| 2025-08-07 | 128.19 |
| 2025-08-06 | 132.49 |
| 2025-08-05 | 119.58 |
| 2025-08-04 | 119.58 |
| 2025-08-01 | 123.88 |
| 2025-07-31 | 128.19 |
| 2025-07-30 | 136.80 |
| 2025-07-29 | 136.80 |
| 2025-07-28 | 136.80 |
| 2025-07-25 | 132.49 |
| 2025-07-24 | 132.49 |
| 2025-07-23 | 128.19 |
| 2025-07-22 | 132.49 |
| 2025-07-21 | 132.49 |
| 2025-07-18 | 132.49 |
| 2025-07-17 | 128.19 |
| 2025-07-16 | 123.88 |
| 2025-07-15 | 136.80 |
| 2025-07-14 | 123.88 |
| 2025-07-11 | 115.27 |
| 2025-07-10 | 123.88 |
| 2025-07-09 | 123.88 |
| 2025-07-08 | 119.58 |
| 2025-07-07 | 119.58 |
| 2025-07-04 | 111.83 |
| 2025-07-03 | 113.55 |
| 2025-07-02 | 119.58 |
| 2025-06-30 | 104.08 |
| 2025-06-27 | 99.77 |
| 2025-06-26 | 98.05 |
| 2025-06-25 | 101.49 |
| 2025-06-24 | 101.49 |
| 2025-06-23 | 100.63 |
| 2025-06-20 | 105.80 |
| 2025-06-19 | 98.91 |
| 2025-06-18 | 105.80 |
| 2025-06-17 | 100.63 |
| 2025-06-16 | 106.66 |
| 2025-06-13 | 106.66 |
| 2025-06-12 | 105.80 |
| 2025-06-11 | 107.52 |
| 2025-06-10 | 103.22 |
| 2025-06-09 | 107.52 |
| 2025-06-06 | 113.55 |
| 2025-06-05 | 123.88 |
| 2025-06-04 | 111.83 |
| 2025-06-03 | 111.83 |
| 2025-06-02 | 111.83 |
| 2025-05-30 | 115.27 |
| 2025-05-29 | 113.55 |
| 2025-05-28 | 110.96 |
| 2025-05-27 | 119.58 |
| 2025-05-26 | 119.58 |
| 2025-05-23 | 114.41 |
| 2025-05-22 | 106.66 |
| 2025-05-21 | 110.96 |
| 2025-05-20 | 110.96 |
| 2025-05-19 | 113.55 |
| 2025-05-16 | 113.55 |
| 2025-05-15 | 115.27 |
| 2025-05-14 | 114.41 |
| 2025-05-13 | 115.27 |
| 2025-05-12 | 115.27 |
| 2025-05-09 | 132.49 |
| 2025-05-08 | 119.58 |
| 2025-05-07 | 115.27 |
| 2025-05-06 | 119.58 |
| 2025-05-02 | 119.58 |
| 2025-04-30 | 119.58 |
| 2025-04-29 | 115.27 |
| 2025-04-28 | 119.58 |
| 2025-04-25 | 119.58 |
| 2025-04-24 | 119.58 |
| 2025-04-23 | 119.58 |
| 2025-04-22 | 119.58 |
| 2025-04-17 | 106.66 |
| 2025-04-16 | 106.66 |
| 2025-04-15 | 110.96 |
| 2025-04-14 | 115.27 |
| 2025-04-11 | 119.58 |
| 2025-04-10 | 123.88 |
| 2025-04-09 | 123.88 |
| 2025-04-08 | 132.49 |
| 2025-04-07 | 132.49 |
| 2025-04-03 | 132.49 |
| 2025-04-02 | 132.49 |
| 2025-04-01 | 136.80 |
| 2025-03-31 | 136.80 |
| 2025-03-28 | 132.49 |
| 2025-03-27 | 132.49 |
| 2025-03-26 | 132.49 |
| 2025-03-25 | 132.49 |
| 2025-03-24 | 136.80 |
| 2025-03-21 | 132.49 |
| 2025-03-20 | 141.10 |
| 2025-03-19 | 141.10 |
| 2025-03-18 | 136.80 |
| 2025-03-17 | 132.49 |
| 2025-03-14 | 141.10 |
| 2025-03-13 | 141.10 |
| 2025-03-12 | 141.10 |
| 2025-03-11 | 145.41 |
| 2025-03-10 | 145.41 |
| 2025-03-07 | 145.41 |
| 2025-03-06 | 132.49 |
| 2025-03-05 | 141.10 |
| 2025-03-04 | 145.41 |
| 2025-03-03 | 136.80 |
| 2025-02-28 | 132.49 |
| 2025-02-27 | 136.80 |
| 2025-02-26 | 123.88 |
| 2025-02-25 | 136.80 |
| 2025-02-24 | 141.10 |
| 2025-02-21 | 136.80 |
| 2025-02-20 | 132.49 |
| 2025-02-19 | 123.88 |
| 2025-02-18 | 145.41 |
| 2025-02-17 | 141.10 |
| 2025-02-14 | 141.10 |
| 2025-02-13 | 145.41 |
| 2025-02-12 | 154.02 |
| 2025-02-11 | 154.02 |
| 2025-02-10 | 141.10 |
| 2025-02-07 | 141.10 |
| 2025-02-06 | 158.32 |
| 2025-02-05 | 145.41 |
| 2025-02-04 | 145.41 |
| 2025-02-03 | 145.41 |
| 2025-01-28 | 145.41 |
| 2025-01-27 | 132.49 |
| 2025-01-24 | 123.88 |
| 2025-01-23 | 128.19 |
| 2025-01-22 | 123.88 |
| 2025-01-21 | 136.80 |
| 2025-01-20 | 123.88 |
| 2025-01-17 | 128.19 |
| 2025-01-16 | 123.88 |
| 2025-01-15 | 136.80 |
| 2025-01-14 | 141.10 |
| 2025-01-13 | 145.41 |
| 2025-01-10 | 145.41 |
| 2025-01-09 | 145.41 |
| 2025-01-08 | 136.80 |
| 2025-01-07 | 149.71 |
| 2025-01-06 | 149.71 |
| 2025-01-03 | 141.10 |
| 2025-01-02 | 136.80 |
| 2024-12-31 | 158.32 |
| 2024-12-30 | 158.32 |
| 2024-12-27 | 154.02 |
| 2024-12-24 | 171.24 |
| 2024-12-23 | 154.02 |
| 2024-12-20 | 158.32 |
| 2024-12-19 | 166.94 |
| 2024-12-18 | 166.94 |
| 2024-12-17 | 166.94 |
| 2024-12-16 | 166.94 |
| 2024-12-13 | 154.02 |
| 2024-12-12 | 158.32 |
| 2024-12-11 | 166.94 |
| 2024-12-10 | 201.38 |
| 2024-12-09 | 201.38 |
| 2024-12-06 | 201.38 |
| 2024-12-05 | 205.68 |
| 2024-12-04 | 227.21 |
| 2024-12-03 | 214.29 |
| 2024-12-02 | 218.60 |
| 2024-11-29 | 214.29 |
| 2024-11-28 | 214.29 |
| 2024-11-27 | 209.99 |
| 2024-11-26 | 218.60 |
| 2024-11-25 | 244.43 |
| 2024-11-22 | 261.65 |
| 2024-11-21 | 227.21 |
| 2024-11-20 | 240.13 |
| 2024-11-19 | 240.13 |
| 2024-11-18 | 261.65 |
| 2024-11-15 | 261.65 |
| 2024-11-14 | 270.26 |
| 2024-11-13 | 270.26 |
| 2024-11-12 | 235.82 |
| 2024-11-11 | 235.82 |
| 2024-11-08 | 244.43 |
| 2024-11-07 | 244.43 |
| 2024-11-06 | 248.74 |
| 2024-11-05 | 253.04 |
| 2024-11-04 | 257.35 |
| 2024-11-01 | 257.35 |
| 2024-10-31 | 257.35 |
| 2024-10-30 | 257.35 |
| 2024-10-29 | 261.65 |
| 2024-10-28 | 261.65 |
| 2024-10-25 | 278.88 |
| 2024-10-24 | 257.35 |
| 2024-10-23 | 257.35 |
| 2024-10-22 | 261.65 |
| 2024-10-21 | 261.65 |
| 2024-10-18 | 261.65 |
| 2024-10-17 | 274.57 |
| 2024-10-16 | 278.88 |
| 2024-10-15 | 278.88 |
| 2024-10-14 | 287.49 |
| 2024-10-10 | 278.88 |
| 2024-10-09 | 278.88 |
| 2024-10-08 | 283.18 |
| 2024-10-07 | 283.18 |
| 2024-10-04 | 270.26 |
| 2024-10-03 | 253.04 |
| 2024-10-02 | 253.04 |
| 2024-09-30 | 253.04 |
| 2024-09-27 | 261.65 |
| 2024-09-26 | 253.04 |
| 2024-09-25 | 257.35 |
| 2024-09-24 | 253.04 |
| 2024-09-23 | 261.65 |
| 2024-09-20 | 244.43 |
| 2024-09-19 | 244.43 |
| 2024-09-17 | 235.82 |
| 2024-09-16 | 248.74 |
| 2024-09-13 | 240.13 |
| 2024-09-12 | 235.82 |
| 2024-09-11 | 248.74 |
| 2024-09-10 | 253.04 |
| 2024-09-09 | 253.04 |
| 2024-09-05 | 253.04 |
| 2024-09-04 | 248.74 |
| 2024-09-03 | 248.74 |
| 2024-09-02 | 248.74 |
| 2024-08-30 | 248.74 |
| 2024-08-29 | 248.74 |
| 2024-08-28 | 248.74 |
| 2024-08-27 | 261.65 |
| 2024-08-26 | 270.26 |
| 2024-08-23 | 261.65 |
| 2024-08-22 | 265.96 |
| 2024-08-21 | 265.96 |
| 2024-08-20 | 265.96 |
| 2024-08-19 | 265.96 |
| 2024-08-16 | 265.96 |
| 2024-08-15 | 261.65 |
| 2024-08-14 | 257.35 |
| 2024-08-13 | 244.43 |
| 2024-08-12 | 261.65 |
| 2024-08-09 | 261.65 |
| 2024-08-08 | 261.65 |
| 2024-08-07 | 257.35 |
| 2024-08-06 | 257.35 |
| 2024-08-05 | 253.04 |
| 2024-08-02 | 287.49 |
| 2024-08-01 | 287.49 |
| 2024-07-31 | 287.49 |
| 2024-07-30 | 296.10 |
| 2024-07-29 | 296.10 |
| 2024-07-26 | 287.49 |
| 2024-07-25 | 287.49 |
| 2024-07-24 | 287.49 |
| 2024-07-23 | 300.40 |
| 2024-07-22 | 296.10 |
| 2024-07-19 | 274.57 |
| 2024-07-18 | 274.57 |
| 2024-07-17 | 270.26 |
| 2024-07-16 | 270.26 |
| 2024-07-15 | 270.26 |
| 2024-07-12 | 287.49 |
| 2024-07-11 | 287.49 |
| 2024-07-10 | 304.71 |
| 2024-07-09 | 300.40 |
| 2024-07-08 | 287.49 |
| 2024-07-05 | 296.10 |
| 2024-07-04 | 287.49 |
| 2024-07-03 | 291.79 |
| 2024-07-02 | 291.79 |
| 2024-06-28 | 309.01 |
| 2024-06-27 | 283.18 |
| 2024-06-26 | 283.18 |
| 2024-06-25 | 287.49 |
| 2024-06-24 | 287.49 |
| 2024-06-21 | 296.10 |
| 2024-06-20 | 326.24 |
| 2024-06-19 | 356.37 |
| 2024-06-18 | 339.15 |
| 2024-06-17 | 339.15 |
| 2024-06-14 | 373.59 |
| 2024-06-13 | 373.59 |
| 2024-06-12 | 390.82 |
| 2024-06-11 | 382.21 |
| 2024-06-07 | 373.59 |
| 2024-06-06 | 373.59 |
| 2024-06-05 | 364.98 |
| 2024-06-04 | 373.59 |
| 2024-06-03 | 356.37 |
| 2024-05-31 | 373.59 |
| 2024-05-30 | 373.59 |
| 2024-05-29 | 364.98 |
| 2024-05-28 | 364.98 |
| 2024-05-27 | 356.37 |
| 2024-05-24 | 356.37 |
| 2024-05-23 | 356.37 |
| 2024-05-22 | 356.37 |
| 2024-05-21 | 356.37 |
| 2024-05-20 | 373.59 |
| 2024-05-17 | 364.98 |
| 2024-05-16 | 399.43 |
| 2024-05-14 | 408.04 |
| 2024-05-13 | 408.04 |
| 2024-05-10 | 416.65 |
| 2024-05-09 | 416.65 |
| 2024-05-08 | 416.65 |
| 2024-05-07 | 416.65 |
| 2024-05-06 | 416.65 |
| 2024-05-03 | 416.65 |
| 2024-05-02 | 416.65 |
| 2024-04-30 | 416.65 |
| 2024-04-29 | 399.43 |
| 2024-04-26 | 382.21 |
| 2024-04-25 | 416.65 |
| 2024-04-24 | 425.26 |
| 2024-04-23 | 485.54 |
| 2024-04-22 | 416.65 |
| 2024-04-19 | 416.65 |
| 2024-04-18 | 416.65 |
| 2024-04-17 | 425.26 |
| 2024-04-16 | 416.65 |
| 2024-04-15 | 433.87 |
| 2024-04-12 | 433.87 |
| 2024-04-11 | 433.87 |
| 2024-04-10 | 433.87 |
| 2024-04-09 | 425.26 |
| 2024-04-08 | 433.87 |
| 2024-04-05 | 433.87 |
| 2024-04-03 | 433.87 |
| 2024-04-02 | 433.87 |
| 2024-03-28 | 433.87 |
| 2024-03-27 | 485.54 |
| 2024-03-26 | 416.65 |
| 2024-03-25 | 416.65 |
| 2024-03-22 | 416.65 |
| 2024-03-21 | 433.87 |
| 2024-03-20 | 451.09 |
| 2024-03-19 | 451.09 |
| 2024-03-18 | 451.09 |
| 2024-03-15 | 451.09 |
| 2024-03-14 | 459.70 |
| 2024-03-13 | 451.09 |
| 2024-03-12 | 459.70 |
| 2024-03-11 | 451.09 |
| 2024-03-08 | 451.09 |
| 2024-03-07 | 468.31 |
| 2024-03-06 | 485.54 |
| 2024-03-05 | 502.76 |
| 2024-03-04 | 502.76 |
| 2024-03-01 | 511.37 |
| 2024-02-29 | 476.92 |
| 2024-02-28 | 476.92 |
| 2024-02-27 | 485.54 |
| 2024-02-26 | 468.31 |
| 2024-02-23 | 494.15 |
| 2024-02-22 | 511.37 |
| 2024-02-21 | 519.98 |
| 2024-02-20 | 511.37 |
| 2024-02-19 | 511.37 |
| 2024-02-16 | 485.54 |
| 2024-02-15 | 511.37 |
| 2024-02-14 | 511.37 |
| 2024-02-09 | 511.37 |
| 2024-02-08 | 511.37 |
| 2024-02-07 | 519.98 |
| 2024-02-06 | 519.98 |
| 2024-02-05 | 537.20 |
| 2024-02-02 | 537.20 |
| 2024-02-01 | 494.15 |
| 2024-01-31 | 485.54 |
| 2024-01-30 | 485.54 |
| 2024-01-29 | 485.54 |
| 2024-01-26 | 476.92 |
| 2024-01-25 | 476.92 |
| 2024-01-24 | 468.31 |
| 2024-01-23 | 468.31 |
| 2024-01-22 | 459.70 |
| 2024-01-19 | 459.70 |
| 2024-01-18 | 468.31 |
| 2024-01-17 | 459.70 |
| 2024-01-16 | 485.54 |
| 2024-01-15 | 485.54 |
| 2024-01-12 | 468.31 |
| 2024-01-11 | 468.31 |
| 2024-01-10 | 528.59 |
| 2024-01-09 | 528.59 |
| 2024-01-08 | 528.59 |
| 2024-01-05 | 545.81 |
| 2024-01-04 | 545.81 |
| 2024-01-03 | 545.81 |
| 2024-01-02 | 545.81 |
| 2023-12-29 | 537.20 |
| 2023-12-28 | 537.20 |
| 2023-12-27 | 537.20 |
| 2023-12-22 | 537.20 |
| 2023-12-21 | 519.98 |
| 2023-12-20 | 519.98 |
| 2023-12-19 | 537.20 |
| 2023-12-18 | 537.20 |
| 2023-12-15 | 537.20 |
| 2023-12-14 | 545.81 |
| 2023-12-13 | 545.81 |
| 2023-12-12 | 545.81 |
| 2023-12-11 | 554.42 |
| 2023-12-08 | 554.42 |
| 2023-12-07 | 563.03 |
| 2023-12-06 | 563.03 |
| 2023-12-05 | 554.42 |
| 2023-12-04 | 571.64 |
| 2023-12-01 | 588.86 |
| 2023-11-30 | 588.86 |
| 2023-11-29 | 588.86 |
| 2023-11-28 | 588.86 |
| 2023-11-27 | 588.86 |
| 2023-11-24 | 588.86 |
| 2023-11-23 | 588.86 |
| 2023-11-22 | 588.86 |
| 2023-11-21 | 606.09 |
| 2023-11-20 | 580.25 |
| 2023-11-17 | 580.25 |
| 2023-11-16 | 580.25 |
| 2023-11-15 | 588.76 |
| 2023-11-14 | 588.76 |
| 2023-11-13 | 571.75 |
| 2023-11-10 | 571.75 |
| 2023-11-09 | 580.25 |
| 2023-11-08 | 580.25 |
| 2023-11-07 | 614.27 |
| 2023-11-06 | 614.27 |
| 2023-11-03 | 622.77 |
| 2023-11-02 | 622.77 |
| 2023-11-01 | 622.77 |
| 2023-10-31 | 622.77 |
| 2023-10-30 | 622.77 |
| 2023-10-27 | 622.77 |
| 2023-10-26 | 639.78 |
| 2023-10-25 | 631.27 |
| 2023-10-24 | 690.80 |
| 2023-10-20 | 673.79 |
| 2023-10-19 | 716.30 |
| 2023-10-18 | 716.30 |
| 2023-10-17 | 699.30 |
| 2023-10-16 | 699.30 |
| 2023-10-13 | 741.81 |
| 2023-10-12 | 716.30 |
| 2023-10-11 | 733.31 |
| 2023-10-10 | 699.30 |
| 2023-10-09 | 707.80 |
| 2023-10-06 | 750.32 |
| 2023-10-05 | 750.32 |
| 2023-10-04 | 750.32 |
| 2023-10-03 | 750.32 |
| 2023-09-29 | 716.30 |
| 2023-09-28 | 767.32 |
| 2023-09-27 | 758.82 |
| 2023-09-26 | 758.82 |
| 2023-09-25 | 758.82 |
| 2023-09-22 | 775.83 |
| 2023-09-21 | 775.83 |
| 2023-09-20 | 775.83 |
| 2023-09-19 | 775.83 |
| 2023-09-18 | 775.83 |
| 2023-09-15 | 775.83 |
| 2023-09-14 | 775.83 |
| 2023-09-13 | 775.83 |
| 2023-09-12 | 767.32 |
| 2023-09-11 | 767.32 |
| 2023-09-07 | 784.33 |
| 2023-09-06 | 784.33 |
| 2023-09-05 | 784.33 |
| 2023-09-04 | 784.33 |
| 2023-08-31 | 809.84 |
| 2023-08-30 | 801.34 |
| 2023-08-29 | 826.85 |
| 2023-08-28 | 818.34 |
| 2023-08-25 | 818.34 |
| 2023-08-24 | 826.85 |
| 2023-08-23 | 826.85 |
| 2023-08-22 | 826.85 |
| 2023-08-21 | 826.85 |
| 2023-08-18 | 826.85 |
| 2023-08-17 | 826.85 |
| 2023-08-16 | 835.35 |
| 2023-08-15 | 835.35 |
| 2023-08-14 | 835.35 |
| 2023-08-11 | 835.35 |
| 2023-08-10 | 835.35 |
| 2023-08-09 | 843.85 |
| 2023-08-08 | 835.35 |
| 2023-08-07 | 835.35 |
| 2023-08-04 | 835.35 |
| 2023-08-03 | 843.85 |
| 2023-08-02 | 835.35 |
| 2023-08-01 | 835.35 |
| 2023-07-31 | 835.35 |
| 2023-07-28 | 852.36 |
| 2023-07-27 | 835.35 |
| 2023-07-26 | 835.35 |
| 2023-07-25 | 835.35 |
| 2023-07-24 | 826.85 |
| 2023-07-21 | 835.35 |
| 2023-07-20 | 775.83 |
| 2023-07-19 | 852.36 |
| 2023-07-18 | 852.36 |
| 2023-07-14 | 860.86 |
| 2023-07-13 | 860.86 |
| 2023-07-12 | 869.36 |
| 2023-07-11 | 860.86 |
| 2023-07-10 | 852.36 |
| 2023-07-07 | 843.85 |
| 2023-07-06 | 852.36 |
| 2023-07-05 | 835.35 |
| 2023-07-04 | 826.85 |
| 2023-07-03 | 810.59 |
| 2023-06-30 | 794.33 |
| 2023-06-29 | 826.85 |
| 2023-06-28 | 826.85 |
| 2023-06-27 | 818.72 |
| 2023-06-26 | 794.33 |
| 2023-06-23 | 794.33 |
| 2023-06-21 | 778.06 |
| 2023-06-20 | 778.06 |
| 2023-06-19 | 786.20 |
| 2023-06-16 | 786.20 |
| 2023-06-15 | 786.20 |
| 2023-06-14 | 769.93 |
| 2023-06-13 | 769.93 |
| 2023-06-12 | 769.93 |
| 2023-06-09 | 745.54 |
| 2023-06-08 | 721.15 |
| 2023-06-07 | 745.54 |
| 2023-06-06 | 753.67 |
| 2023-06-05 | 778.06 |
| 2023-06-02 | 769.93 |
| 2023-06-01 | 721.15 |
| 2023-05-31 | 745.54 |
| 2023-05-30 | 778.06 |
| 2023-05-29 | 778.06 |
| 2023-05-25 | 778.06 |
| 2023-05-24 | 761.80 |
| 2023-05-23 | 778.06 |
| 2023-05-22 | 778.06 |
| 2023-05-19 | 786.20 |
| 2023-05-18 | 778.06 |
| 2023-05-17 | 786.20 |
| 2023-05-16 | 778.06 |
| 2023-05-15 | 794.33 |
| 2023-05-12 | 802.46 |
| 2023-05-11 | 802.46 |
| 2023-05-10 | 834.98 |
| 2023-05-09 | 843.11 |
| 2023-05-08 | 778.06 |
| 2023-05-05 | 769.93 |
| 2023-05-04 | 769.93 |
| 2023-05-03 | 753.67 |
| 2023-05-02 | 753.67 |
| 2023-04-28 | 786.20 |
| 2023-04-27 | 794.33 |
| 2023-04-26 | 818.72 |
| 2023-04-25 | 826.85 |
| 2023-04-24 | 843.11 |
| 2023-04-21 | 843.11 |
| 2023-04-20 | 851.24 |
| 2023-04-19 | 826.85 |
| 2023-04-18 | 826.85 |
| 2023-04-17 | 826.85 |
| 2023-04-14 | 818.72 |
| 2023-04-13 | 826.85 |
| 2023-04-12 | 826.85 |
| 2023-04-11 | 834.98 |
| 2023-04-06 | 834.98 |
| 2023-04-04 | 843.11 |
| 2023-04-03 | 851.24 |
| 2023-03-31 | 843.11 |
| 2023-03-30 | 843.11 |
| 2023-03-29 | 843.11 |
| 2023-03-28 | 818.72 |
| 2023-03-27 | 843.11 |
| 2023-03-24 | 826.85 |
| 2023-03-23 | 843.11 |
| 2023-03-22 | 843.11 |
| 2023-03-21 | 843.11 |
| 2023-03-20 | 843.11 |
| 2023-03-17 | 843.11 |
| 2023-03-16 | 843.11 |
| 2023-03-15 | 843.11 |
| 2023-03-14 | 843.11 |
| 2023-03-13 | 843.11 |
| 2023-03-10 | 834.98 |
| 2023-03-09 | 851.24 |
| 2023-03-08 | 843.11 |
| 2023-03-07 | 843.11 |
| 2023-03-06 | 859.37 |
| 2023-03-03 | 843.11 |
| 2023-03-02 | 843.11 |
| 2023-03-01 | 851.24 |
| 2023-02-28 | 851.24 |
| 2023-02-27 | 843.11 |
| 2023-02-24 | 843.11 |
| 2023-02-23 | 843.11 |
| 2023-02-22 | 859.37 |
| 2023-02-21 | 843.11 |
| 2023-02-20 | 843.11 |
| 2023-02-17 | 843.11 |
| 2023-02-16 | 843.11 |
| 2023-02-15 | 843.11 |
| 2023-02-14 | 843.11 |
| 2023-02-13 | 843.11 |
| 2023-02-10 | 843.11 |
| 2023-02-09 | 843.11 |
| 2023-02-08 | 843.11 |
| 2023-02-07 | 843.11 |
| 2023-02-06 | 843.11 |
| 2023-02-03 | 851.24 |
| 2023-02-02 | 843.11 |
| 2023-02-01 | 851.24 |
| 2023-01-31 | 843.11 |
| 2023-01-30 | 851.24 |
| 2023-01-27 | 843.11 |
| 2023-01-26 | 843.11 |
| 2023-01-20 | 843.11 |
| 2023-01-19 | 843.11 |
| 2023-01-18 | 843.11 |
| 2023-01-17 | 843.11 |
| 2023-01-16 | 851.24 |
| 2023-01-13 | 851.24 |
| 2023-01-12 | 851.24 |
| 2023-01-11 | 851.24 |
| 2023-01-10 | 843.11 |
| 2023-01-09 | 851.24 |
| 2023-01-06 | 843.11 |
| 2023-01-05 | 843.11 |
| 2023-01-04 | 843.11 |
| 2023-01-03 | 843.11 |
| 2022-12-30 | 843.11 |
| 2022-12-29 | 843.11 |
| 2022-12-28 | 843.11 |
| 2022-12-23 | 851.24 |
| 2022-12-22 | 843.11 |
| 2022-12-21 | 843.11 |
| 2022-12-20 | 843.11 |
| 2022-12-19 | 843.11 |
| 2022-12-16 | 843.11 |
| 2022-12-15 | 843.11 |
| 2022-12-14 | 843.11 |
| 2022-12-13 | 834.98 |
| 2022-12-12 | 843.11 |
| 2022-12-09 | 834.98 |
| 2022-12-08 | 843.11 |
| 2022-12-07 | 834.98 |
| 2022-12-06 | 834.98 |
| 2022-12-05 | 834.98 |
| 2022-12-02 | 826.85 |
| 2022-12-01 | 818.72 |
| 2022-11-30 | 810.59 |
| 2022-11-29 | 802.46 |
| 2022-11-28 | 782.13 |
| 2022-11-25 | 782.13 |
| 2022-11-24 | 774.18 |
| 2022-11-23 | 774.18 |
| 2022-11-22 | 758.29 |
| 2022-11-21 | 750.34 |
| 2022-11-18 | 742.39 |
| 2022-11-17 | 742.39 |
| 2022-11-16 | 742.39 |
| 2022-11-15 | 702.66 |
| 2022-11-14 | 702.66 |
| 2022-11-11 | 702.66 |
| 2022-11-10 | 718.55 |
| 2022-11-09 | 718.55 |
| 2022-11-08 | 718.55 |
| 2022-11-07 | 742.39 |
| 2022-11-04 | 742.39 |
| 2022-11-03 | 718.55 |
| 2022-11-02 | 718.55 |
| 2022-11-01 | 718.55 |
| 2022-10-31 | 718.55 |
| 2022-10-28 | 718.55 |
| 2022-10-27 | 758.29 |
| 2022-10-26 | 758.29 |
| 2022-10-25 | 758.29 |
| 2022-10-24 | 766.24 |
| 2022-10-21 | 790.08 |
| 2022-10-20 | 798.02 |
| 2022-10-19 | 813.92 |
| 2022-10-18 | 813.92 |
| 2022-10-17 | 813.92 |
| 2022-10-14 | 813.92 |
| 2022-10-13 | 821.87 |
| 2022-10-12 | 821.87 |
| 2022-10-11 | 821.87 |
| 2022-10-10 | 821.87 |
| 2022-10-07 | 813.92 |
| 2022-10-06 | 821.87 |
| 2022-10-05 | 821.87 |
| 2022-10-03 | 821.87 |
| 2022-09-30 | 821.87 |
| 2022-09-29 | 821.87 |
| 2022-09-28 | 821.87 |
| 2022-09-27 | 829.81 |
| 2022-09-26 | 829.81 |
| 2022-09-23 | 813.92 |
| 2022-09-22 | 813.92 |
| 2022-09-21 | 813.92 |
| 2022-09-20 | 821.87 |
| 2022-09-19 | 813.92 |
| 2022-09-16 | 829.81 |
| 2022-09-15 | 829.81 |
| 2022-09-14 | 829.81 |
| 2022-09-13 | 829.81 |
| 2022-09-09 | 829.81 |
| 2022-09-08 | 805.97 |
| 2022-09-07 | 805.97 |
| 2022-09-06 | 813.92 |
| 2022-09-05 | 805.97 |
| 2022-09-02 | 805.97 |
| 2022-09-01 | 813.92 |
| 2022-08-31 | 813.92 |
| 2022-08-30 | 813.92 |
| 2022-08-29 | 821.87 |
| 2022-08-26 | 829.81 |
| 2022-08-25 | 805.97 |
| 2022-08-24 | 813.92 |
| 2022-08-23 | 813.92 |
| 2022-08-22 | 813.92 |
| 2022-08-19 | 813.92 |
| 2022-08-18 | 805.97 |
| 2022-08-17 | 805.97 |
| 2022-08-16 | 805.97 |
| 2022-08-15 | 805.97 |
| 2022-08-12 | 813.92 |
| 2022-08-11 | 813.92 |
| 2022-08-10 | 813.92 |
| 2022-08-09 | 813.92 |
| 2022-08-08 | 805.97 |
| 2022-08-05 | 805.97 |
| 2022-08-04 | 821.87 |
| 2022-08-03 | 805.97 |
| 2022-08-02 | 805.97 |
| 2022-08-01 | 821.87 |
| 2022-07-29 | 821.87 |
| 2022-07-28 | 821.87 |
| 2022-07-27 | 821.87 |
| 2022-07-26 | 821.87 |
| 2022-07-25 | 821.87 |
| 2022-07-22 | 821.87 |
| 2022-07-21 | 829.81 |
| 2022-07-20 | 829.81 |
| 2022-07-19 | 829.81 |
| 2022-07-18 | 829.81 |
| 2022-07-15 | 829.81 |
| 2022-07-14 | 829.81 |
| 2022-07-13 | 829.81 |
| 2022-07-12 | 821.87 |
| 2022-07-11 | 821.87 |
| 2022-07-08 | 821.87 |
| 2022-07-07 | 821.87 |
| 2022-07-06 | 821.87 |
| 2022-07-05 | 821.87 |
| 2022-07-04 | 821.87 |
| 2022-06-30 | 821.87 |
| 2022-06-29 | 829.81 |
| 2022-06-28 | 821.87 |
| 2022-06-27 | 805.97 |
| 2022-06-24 | 805.97 |
| 2022-06-23 | 790.74 |
| 2022-06-22 | 798.36 |
| 2022-06-21 | 790.74 |
| 2022-06-20 | 798.36 |
| 2022-06-17 | 798.36 |
| 2022-06-16 | 775.52 |
| 2022-06-15 | 775.52 |
| 2022-06-14 | 783.13 |
| 2022-06-13 | 783.13 |
| 2022-06-10 | 790.74 |
| 2022-06-09 | 790.74 |
| 2022-06-08 | 767.91 |
| 2022-06-07 | 767.91 |
| 2022-06-06 | 775.52 |
| 2022-06-02 | 798.36 |
| 2022-06-01 | 813.58 |
| 2022-05-31 | 813.58 |
| 2022-05-30 | 775.52 |
| 2022-05-27 | 805.97 |
| 2022-05-26 | 790.74 |
| 2022-05-25 | 775.52 |
| 2022-05-24 | 783.13 |
| 2022-05-23 | 798.36 |
| 2022-05-20 | 783.13 |
| 2022-05-19 | 783.13 |
| 2022-05-18 | 813.58 |
| 2022-05-17 | 813.58 |
| 2022-05-16 | 767.91 |
| 2022-05-13 | 790.74 |
| 2022-05-12 | 805.97 |
| 2022-05-11 | 805.97 |
| 2022-05-10 | 805.97 |
| 2022-05-06 | 813.58 |
| 2022-05-05 | 828.81 |
| 2022-05-04 | 828.81 |
| 2022-05-03 | 836.42 |
| 2022-04-29 | 828.81 |
| 2022-04-28 | 836.42 |
| 2022-04-27 | 836.42 |
| 2022-04-26 | 836.42 |
| 2022-04-25 | 836.42 |
| 2022-04-22 | 836.42 |
| 2022-04-21 | 836.42 |
| 2022-04-20 | 844.04 |
| 2022-04-19 | 844.04 |
| 2022-04-14 | 836.42 |
| 2022-04-13 | 844.04 |
| 2022-04-12 | 851.65 |
| 2022-04-11 | 851.65 |
| 2022-04-08 | 851.65 |
| 2022-04-07 | 844.04 |
| 2022-04-06 | 844.04 |
| 2022-04-04 | 844.04 |
| 2022-04-01 | 828.81 |
| 2022-03-31 | 828.81 |
| 2022-03-30 | 836.42 |
| 2022-03-29 | 836.42 |
| 2022-03-28 | 844.04 |
| 2022-03-25 | 844.04 |
| 2022-03-24 | 844.04 |
| 2022-03-23 | 844.04 |
| 2022-03-22 | 828.81 |
| 2022-03-21 | 828.81 |
| 2022-03-18 | 844.04 |
| 2022-03-17 | 821.20 |
| 2022-03-16 | 836.42 |
| 2022-03-15 | 805.97 |
| 2022-03-14 | 828.81 |
| 2022-03-11 | 844.04 |
| 2022-03-10 | 844.04 |
| 2022-03-09 | 844.04 |
| 2022-03-08 | 844.04 |
| 2022-03-07 | 844.04 |
| 2022-03-04 | 859.26 |
| 2022-03-03 | 859.26 |
| 2022-03-02 | 851.65 |
| 2022-03-01 | 851.65 |
| 2022-02-28 | 844.04 |
| 2022-02-25 | 866.88 |
| 2022-02-24 | 866.88 |
| 2022-02-23 | 882.10 |
| 2022-02-22 | 882.10 |
| 2022-02-21 | 882.10 |
| 2022-02-18 | 882.10 |
| 2022-02-17 | 874.49 |
| 2022-02-16 | 874.49 |
| 2022-02-15 | 874.49 |
| 2022-02-14 | 882.10 |
| 2022-02-11 | 882.10 |
| 2022-02-10 | 882.10 |
| 2022-02-09 | 882.10 |
| 2022-02-08 | 866.88 |
| 2022-02-07 | 866.88 |
| 2022-02-04 | 874.49 |
| 2022-01-31 | 866.88 |
| 2022-01-28 | 866.88 |
| 2022-01-27 | 882.10 |
| 2022-01-26 | 882.10 |
| 2022-01-25 | 874.49 |
| 2022-01-24 | 866.88 |
| 2022-01-21 | 882.10 |
| 2022-01-20 | 866.88 |
| 2022-01-19 | 866.88 |
| 2022-01-18 | 866.88 |
| 2022-01-17 | 874.49 |
| 2022-01-14 | 874.49 |
| 2022-01-13 | 874.49 |
| 2022-01-12 | 889.72 |
| 2022-01-11 | 882.10 |
| 2022-01-10 | 874.49 |
| 2022-01-07 | 882.10 |
| 2022-01-06 | 897.33 |
| 2022-01-05 | 874.49 |
| 2022-01-04 | 882.10 |
| 2022-01-03 | 882.10 |
| 2021-12-31 | 889.72 |
| 2021-12-30 | 889.72 |
| 2021-12-29 | 889.72 |
| 2021-12-28 | 859.26 |
| 2021-12-24 | 866.88 |
| 2021-12-23 | 866.88 |
| 2021-12-22 | 851.65 |
| 2021-12-21 | 851.65 |
| 2021-12-20 | 851.65 |
| 2021-12-17 | 851.65 |
| 2021-12-16 | 851.65 |
| 2021-12-15 | 851.65 |
| 2021-12-14 | 859.26 |
| 2021-12-13 | 874.49 |
| 2021-12-10 | 874.49 |
| 2021-12-09 | 882.10 |
| 2021-12-08 | 882.10 |
| 2021-12-07 | 882.10 |
| 2021-12-06 | 882.10 |
| 2021-12-03 | 882.10 |
| 2021-12-02 | 882.10 |
| 2021-12-01 | 882.10 |
| 2021-11-30 | 882.10 |
| 2021-11-29 | 882.10 |
| 2021-11-26 | 885.91 |
| 2021-11-25 | 870.97 |
| 2021-11-24 | 870.97 |
| 2021-11-23 | 893.38 |
| 2021-11-22 | 885.91 |
| 2021-11-19 | 885.91 |
| 2021-11-18 | 885.91 |
| 2021-11-17 | 885.91 |
| 2021-11-16 | 870.97 |
| 2021-11-15 | 870.97 |
| 2021-11-12 | 885.91 |
| 2021-11-11 | 878.44 |
| 2021-11-10 | 878.44 |
| 2021-11-09 | 885.91 |
| 2021-11-08 | 885.91 |
| 2021-11-05 | 885.91 |
| 2021-11-04 | 885.91 |
| 2021-11-03 | 885.91 |
| 2021-11-02 | 893.38 |
| 2021-11-01 | 893.38 |
| 2021-10-29 | 893.38 |
| 2021-10-28 | 878.44 |
| 2021-10-27 | 893.38 |
| 2021-10-26 | 893.38 |
| 2021-10-25 | 885.91 |
| 2021-10-22 | 885.91 |
| 2021-10-21 | 900.85 |
| 2021-10-20 | 900.85 |
| 2021-10-19 | 900.85 |
| 2021-10-18 | 885.91 |
| 2021-10-15 | 885.91 |
| 2021-10-12 | 885.91 |
| 2021-10-11 | 863.50 |
| 2021-10-08 | 863.50 |
| 2021-10-07 | 870.97 |
| 2021-10-06 | 870.97 |
| 2021-10-05 | 863.50 |
| 2021-10-04 | 870.97 |
| 2021-09-30 | 878.44 |
| 2021-09-29 | 848.56 |
| 2021-09-28 | 856.03 |
| 2021-09-27 | 863.50 |
| 2021-09-24 | 863.50 |
| 2021-09-23 | 863.50 |
| 2021-09-21 | 863.50 |
| 2021-09-20 | 863.50 |
| 2021-09-17 | 885.91 |
| 2021-09-16 | 878.44 |
| 2021-09-15 | 900.85 |
| 2021-09-14 | 900.85 |
| 2021-09-13 | 900.85 |
| 2021-09-10 | 908.32 |
| 2021-09-09 | 908.32 |
| 2021-09-08 | 893.38 |
| 2021-09-07 | 900.85 |
| 2021-09-06 | 900.85 |
| 2021-09-03 | 893.38 |
| 2021-09-02 | 908.32 |
| 2021-09-01 | 923.25 |
| 2021-08-31 | 908.32 |
| 2021-08-30 | 900.85 |
| 2021-08-27 | 908.32 |
| 2021-08-26 | 893.38 |
| 2021-08-25 | 908.32 |
| 2021-08-24 | 885.91 |
| 2021-08-23 | 908.32 |
| 2021-08-20 | 915.79 |
| 2021-08-19 | 908.32 |
| 2021-08-18 | 923.25 |
| 2021-08-17 | 915.79 |
| 2021-08-16 | 915.79 |
| 2021-08-13 | 908.32 |
| 2021-08-12 | 908.32 |
| 2021-08-11 | 908.32 |
| 2021-08-10 | 908.32 |
| 2021-08-09 | 915.79 |
| 2021-08-06 | 923.25 |
| 2021-08-05 | 915.79 |
| 2021-08-04 | 915.79 |
| 2021-08-03 | 908.32 |
| 2021-08-02 | 870.97 |
| 2021-07-30 | 848.56 |
| 2021-07-29 | 863.50 |
| 2021-07-28 | 848.56 |
| 2021-07-27 | 848.56 |
| 2021-07-26 | 870.97 |
| 2021-07-23 | 863.50 |
| 2021-07-22 | 856.03 |
| 2021-07-21 | 841.10 |
| 2021-07-20 | 841.10 |
| 2021-07-19 | 841.10 |
| 2021-07-16 | 818.69 |
| 2021-07-15 | 818.69 |
| 2021-07-14 | 811.22 |
| 2021-07-13 | 841.10 |
| 2021-07-12 | 848.56 |
| 2021-07-09 | 848.56 |
| 2021-07-08 | 856.03 |
| 2021-07-07 | 833.63 |
| 2021-07-06 | 841.10 |
| 2021-07-05 | 841.10 |
| 2021-07-02 | 826.16 |
| 2021-06-30 | 833.63 |
| 2021-06-29 | 833.63 |
| 2021-06-28 | 840.81 |
| 2021-06-25 | 833.63 |
| 2021-06-24 | 826.45 |
| 2021-06-23 | 833.63 |
| 2021-06-22 | 819.26 |
| 2021-06-21 | 826.45 |
| 2021-06-18 | 840.81 |
| 2021-06-17 | 847.99 |
| 2021-06-16 | 826.45 |
| 2021-06-15 | 869.54 |
| 2021-06-11 | 869.54 |
| 2021-06-10 | 862.35 |
| 2021-06-09 | 862.35 |
| 2021-06-08 | 862.35 |
| 2021-06-07 | 862.35 |
| 2021-06-04 | 855.17 |
| 2021-06-03 | 855.17 |
| 2021-06-02 | 869.54 |
| 2021-06-01 | 869.54 |
| 2021-05-31 | 891.08 |
| 2021-05-28 | 862.35 |
| 2021-05-27 | 876.72 |
| 2021-05-26 | 876.72 |
| 2021-05-25 | 883.90 |
| 2021-05-24 | 855.17 |
| 2021-05-21 | 855.17 |
| 2021-05-20 | 862.35 |
| 2021-05-18 | 869.54 |
| 2021-05-17 | 862.35 |
| 2021-05-14 | 869.54 |
| 2021-05-13 | 855.17 |
| 2021-05-12 | 855.17 |
| 2021-05-11 | 847.99 |
| 2021-05-10 | 855.17 |
| 2021-05-07 | 855.17 |
| 2021-05-06 | 862.35 |
| 2021-05-05 | 840.81 |
| 2021-05-04 | 869.54 |
| 2021-05-03 | 847.99 |
| 2021-04-30 | 862.35 |
| 2021-04-29 | 876.72 |
| 2021-04-28 | 855.17 |
| 2021-04-27 | 883.90 |
| 2021-04-26 | 883.90 |
| 2021-04-23 | 862.35 |
| 2021-04-22 | 898.26 |
| 2021-04-21 | 826.45 |
| 2021-04-20 | 826.45 |
| 2021-04-19 | 819.26 |
| 2021-04-16 | 819.26 |
| 2021-04-15 | 804.90 |
| 2021-04-14 | 804.90 |
| 2021-04-13 | 812.08 |
| 2021-04-12 | 812.08 |
| 2021-04-09 | 819.26 |
| 2021-04-08 | 812.08 |
| 2021-04-07 | 812.08 |
| 2021-04-01 | 812.08 |
| 2021-03-31 | 804.90 |
| 2021-03-30 | 804.90 |
| 2021-03-29 | 776.17 |
| 2021-03-26 | 761.81 |
| 2021-03-25 | 761.81 |
| 2021-03-24 | 776.17 |
| 2021-03-23 | 804.90 |
| 2021-03-22 | 812.08 |
| 2021-03-19 | 819.26 |
| 2021-03-18 | 833.63 |
| 2021-03-17 | 797.72 |
| 2021-03-16 | 776.17 |
| 2021-03-15 | 733.08 |
| 2021-03-12 | 725.90 |
| 2021-03-11 | 725.90 |
| 2021-03-10 | 718.72 |
| 2021-03-09 | 704.36 |
| 2021-03-08 | 704.36 |
| 2021-03-05 | 704.36 |
| 2021-03-04 | 704.36 |
| 2021-03-03 | 704.36 |
| 2021-03-02 | 711.54 |
| 2021-03-01 | 697.17 |
| 2021-02-26 | 711.54 |
| 2021-02-25 | 704.36 |
| 2021-02-24 | 689.99 |
| 2021-02-23 | 661.26 |
| 2021-02-22 | 682.81 |
| 2021-02-19 | 704.36 |
| 2021-02-18 | 689.99 |
| 2021-02-17 | 689.99 |
| 2021-02-16 | 689.99 |
| 2021-02-11 | 682.81 |
| 2021-02-10 | 682.81 |
| 2021-02-09 | 682.81 |
| 2021-02-08 | 682.81 |
| 2021-02-05 | 654.08 |
| 2021-02-04 | 646.90 |
| 2021-02-03 | 646.90 |
| 2021-02-02 | 639.72 |
| 2021-02-01 | 632.54 |
| 2021-01-29 | 632.54 |
| 2021-01-28 | 596.63 |
| 2021-01-27 | 596.63 |
| 2021-01-26 | 589.45 |
| 2021-01-25 | 582.27 |
| 2021-01-22 | 582.27 |
| 2021-01-21 | 589.45 |
| 2021-01-20 | 589.45 |
| 2021-01-19 | 582.27 |
| 2021-01-18 | 575.08 |
| 2021-01-15 | 589.45 |
| 2021-01-14 | 589.45 |
| 2021-01-13 | 589.45 |
| 2021-01-12 | 582.27 |
| 2021-01-11 | 589.45 |
| 2021-01-08 | 589.45 |
| 2021-01-07 | 596.63 |
| 2021-01-06 | 596.63 |
| 2021-01-05 | 589.45 |
| 2021-01-04 | 589.45 |
| 2020-12-31 | 596.63 |
| 2020-12-30 | 596.63 |
| 2020-12-29 | 596.63 |
| 2020-12-28 | 589.45 |
| 2020-12-24 | 603.81 |
| 2020-12-23 | 610.99 |
| 2020-12-22 | 589.45 |
| 2020-12-21 | 610.99 |
| 2020-12-18 | 603.81 |
| 2020-12-17 | 582.27 |
| 2020-12-16 | 596.63 |
| 2020-12-15 | 603.81 |
| 2020-12-14 | 603.81 |
| 2020-12-11 | 589.45 |
| 2020-12-10 | 596.63 |
| 2020-12-09 | 603.81 |
| 2020-12-08 | 603.81 |
| 2020-12-07 | 610.99 |
| 2020-12-04 | 618.17 |
| 2020-12-03 | 618.17 |
| 2020-12-02 | 589.45 |
| 2020-12-01 | 603.81 |
| 2020-11-30 | 610.99 |
| 2020-11-27 | 614.58 |
| 2020-11-26 | 593.57 |
| 2020-11-25 | 593.57 |
| 2020-11-24 | 600.57 |
| 2020-11-23 | 593.57 |
| 2020-11-20 | 600.57 |
| 2020-11-19 | 586.56 |
| 2020-11-18 | 607.58 |
| 2020-11-17 | 600.57 |
| 2020-11-16 | 586.56 |
| 2020-11-13 | 586.56 |
| 2020-11-12 | 586.56 |
| 2020-11-11 | 586.56 |
| 2020-11-10 | 593.57 |
| 2020-11-09 | 586.56 |
| 2020-11-06 | 579.55 |
| 2020-11-05 | 579.55 |
| 2020-11-04 | 565.54 |
| 2020-11-03 | 579.55 |
| 2020-11-02 | 565.54 |
| 2020-10-30 | 565.54 |
| 2020-10-29 | 579.55 |
| 2020-10-28 | 572.55 |
| 2020-10-27 | 579.55 |
| 2020-10-23 | 579.55 |
| 2020-10-22 | 572.55 |
| 2020-10-21 | 579.55 |
| 2020-10-20 | 579.55 |
| 2020-10-19 | 579.55 |
| 2020-10-16 | 579.55 |
| 2020-10-15 | 579.55 |
| 2020-10-14 | 579.55 |
| 2020-10-12 | 579.55 |
| 2020-10-09 | 579.55 |
| 2020-10-08 | 593.57 |
| 2020-10-07 | 593.57 |
| 2020-10-06 | 593.57 |
| 2020-10-05 | 593.57 |
| 2020-09-30 | 593.57 |
| 2020-09-29 | 593.57 |
| 2020-09-28 | 593.57 |
| 2020-09-25 | 579.55 |
| 2020-09-24 | 586.56 |
| 2020-09-23 | 586.56 |
| 2020-09-22 | 586.56 |
| 2020-09-21 | 586.56 |
| 2020-09-18 | 607.58 |
| 2020-09-17 | 586.56 |
| 2020-09-16 | 600.57 |
| 2020-09-15 | 593.57 |
| 2020-09-14 | 600.57 |
| 2020-09-11 | 593.57 |
| 2020-09-10 | 593.57 |
| 2020-09-09 | 586.56 |
| 2020-09-08 | 593.57 |
| 2020-09-07 | 593.57 |
| 2020-09-04 | 593.57 |
| 2020-09-03 | 586.56 |
| 2020-09-02 | 593.57 |
| 2020-09-01 | 600.57 |
| 2020-08-31 | 607.58 |
| 2020-08-28 | 600.57 |
| 2020-08-27 | 586.56 |
| 2020-08-26 | 586.56 |
| 2020-08-25 | 586.56 |
| 2020-08-24 | 586.56 |
| 2020-08-21 | 599.89 |
| 2020-08-20 | 599.89 |
| 2020-08-19 | 579.90 |
| 2020-08-18 | 579.90 |
| 2020-08-17 | 579.90 |
| 2020-08-14 | 579.90 |
| 2020-08-13 | 573.23 |
| 2020-08-12 | 573.23 |
| 2020-08-11 | 566.56 |
| 2020-08-10 | 573.23 |
| 2020-08-07 | 579.90 |
| 2020-08-06 | 579.90 |
| 2020-08-05 | 573.23 |
| 2020-08-04 | 586.56 |
| 2020-08-03 | 586.56 |
| 2020-07-31 | 579.90 |
| 2020-07-30 | 586.56 |
| 2020-07-29 | 593.23 |
| 2020-07-28 | 579.90 |
| 2020-07-27 | 573.23 |
| 2020-07-24 | 579.90 |
| 2020-07-23 | 579.90 |
| 2020-07-22 | 579.90 |
| 2020-07-21 | 579.90 |
| 2020-07-20 | 579.90 |
| 2020-07-17 | 579.90 |
| 2020-07-16 | 586.56 |
| 2020-07-15 | 586.56 |
| 2020-07-14 | 586.56 |
| 2020-07-13 | 599.89 |
| 2020-07-10 | 586.56 |
| 2020-07-09 | 593.23 |
| 2020-07-08 | 593.23 |
| 2020-07-07 | 593.23 |
| 2020-07-06 | 599.89 |
| 2020-07-03 | 599.89 |
| 2020-07-02 | 599.89 |
| 2020-06-30 | 599.89 |
| 2020-06-29 | 599.89 |
| 2020-06-26 | 593.23 |
| 2020-06-24 | 606.56 |
| 2020-06-23 | 599.89 |
| 2020-06-22 | 586.56 |
| 2020-06-19 | 586.56 |
| 2020-06-18 | 586.56 |
| 2020-06-17 | 579.90 |
| 2020-06-16 | 593.23 |
| 2020-06-15 | 579.90 |
| 2020-06-12 | 579.90 |
| 2020-06-11 | 579.90 |
| 2020-06-10 | 586.56 |
| 2020-06-09 | 579.90 |
| 2020-06-08 | 566.56 |
| 2020-06-05 | 586.56 |
| 2020-06-04 | 559.90 |
| 2020-06-03 | 566.56 |
| 2020-06-02 | 566.56 |
| 2020-06-01 | 586.56 |
| 2020-05-29 | 573.23 |
| 2020-05-28 | 573.23 |
| 2020-05-27 | 586.56 |
| 2020-05-26 | 573.23 |
| 2020-05-25 | 579.90 |
| 2020-05-22 | 593.23 |
| 2020-05-21 | 613.22 |
| 2020-05-20 | 606.56 |
| 2020-05-19 | 626.55 |
| 2020-05-18 | 613.22 |
| 2020-05-15 | 606.56 |
| 2020-05-14 | 639.89 |
| 2020-05-13 | 639.89 |
| 2020-05-12 | 639.89 |
| 2020-05-11 | 613.22 |
| 2020-05-08 | 606.56 |
| 2020-05-07 | 606.56 |
| 2020-05-06 | 599.89 |
| 2020-05-05 | 619.89 |
| 2020-05-04 | 619.89 |
| 2020-04-29 | 619.89 |
| 2020-04-28 | 613.22 |
| 2020-04-27 | 606.56 |
| 2020-04-24 | 606.56 |
| 2020-04-23 | 606.56 |
| 2020-04-22 | 613.22 |
| 2020-04-21 | 619.89 |
| 2020-04-20 | 619.89 |
| 2020-04-17 | 599.89 |
| 2020-04-16 | 633.22 |
| 2020-04-15 | 606.56 |
| 2020-04-14 | 633.22 |
| 2020-04-09 | 606.56 |
| 2020-04-08 | 606.56 |
| 2020-04-07 | 599.89 |
| 2020-04-06 | 606.56 |
| 2020-04-03 | 619.89 |
| 2020-04-02 | 619.89 |
| 2020-04-01 | 626.55 |
| 2020-03-31 | 653.22 |
| 2020-03-30 | 659.88 |
| 2020-03-27 | 659.88 |
| 2020-03-26 | 653.22 |
| 2020-03-25 | 633.22 |
| 2020-03-24 | 633.22 |
| 2020-03-23 | 593.23 |
| 2020-03-20 | 599.89 |
| 2020-03-19 | 586.56 |
| 2020-03-18 | 586.56 |
| 2020-03-17 | 586.56 |
| 2020-03-16 | 579.90 |
| 2020-03-13 | 633.22 |
| 2020-03-12 | 653.22 |
| 2020-03-11 | 673.21 |
| 2020-03-10 | 659.88 |
| 2020-03-09 | 659.88 |
| 2020-03-06 | 659.88 |
| 2020-03-05 | 659.88 |
| 2020-03-04 | 659.88 |
| 2020-03-03 | 653.22 |
| 2020-03-02 | 653.22 |
| 2020-02-28 | 646.55 |
| 2020-02-27 | 646.55 |
| 2020-02-26 | 646.55 |
| 2020-02-25 | 646.55 |
| 2020-02-24 | 639.89 |
| 2020-02-21 | 653.22 |
| 2020-02-20 | 646.55 |
| 2020-02-19 | 639.89 |
| 2020-02-18 | 639.89 |
| 2020-02-17 | 626.55 |
| 2020-02-14 | 633.22 |
| 2020-02-13 | 626.55 |
| 2020-02-12 | 619.89 |
| 2020-02-11 | 626.55 |
| 2020-02-10 | 626.55 |
| 2020-02-07 | 633.22 |
| 2020-02-06 | 646.55 |
| 2020-02-05 | 639.89 |
| 2020-02-04 | 639.89 |
| 2020-02-03 | 633.22 |
| 2020-01-31 | 653.22 |
| 2020-01-30 | 653.22 |
| 2020-01-29 | 619.89 |
| 2020-01-24 | 659.88 |
| 2020-01-23 | 646.55 |
| 2020-01-22 | 653.22 |
| 2020-01-21 | 659.88 |
| 2020-01-20 | 646.55 |
| 2020-01-17 | 653.22 |
| 2020-01-16 | 653.22 |
| 2020-01-15 | 666.55 |
| 2020-01-14 | 653.22 |
| 2020-01-13 | 653.22 |
| 2020-01-10 | 653.22 |
| 2020-01-09 | 673.21 |
| 2020-01-08 | 666.55 |
| 2020-01-07 | 659.88 |
| 2020-01-06 | 639.89 |
| 2020-01-03 | 646.55 |
| 2020-01-02 | 653.22 |
| 2019-12-31 | 646.55 |
| 2019-12-30 | 639.89 |
| 2019-12-27 | 659.88 |
| 2019-12-24 | 679.88 |
| 2019-12-23 | 653.22 |
| 2019-12-20 | 653.22 |
| 2019-12-19 | 659.88 |
| 2019-12-18 | 653.22 |
| 2019-12-17 | 659.88 |
| 2019-12-16 | 659.88 |
| 2019-12-13 | 653.22 |
| 2019-12-12 | 666.55 |
| 2019-12-11 | 659.88 |
| 2019-12-10 | 673.21 |
| 2019-12-09 | 653.22 |
| 2019-12-06 | 659.88 |
| 2019-12-05 | 653.22 |
| 2019-12-04 | 659.88 |
| 2019-12-03 | 666.55 |
| 2019-12-02 | 659.88 |
| 2019-11-29 | 649.88 |
| 2019-11-28 | 630.32 |
| 2019-11-27 | 649.88 |
| 2019-11-26 | 636.84 |
| 2019-11-25 | 630.32 |
| 2019-11-22 | 617.28 |
| 2019-11-21 | 617.28 |
| 2019-11-20 | 610.76 |
| 2019-11-19 | 630.32 |
| 2019-11-18 | 604.24 |
| 2019-11-15 | 617.28 |
| 2019-11-14 | 610.76 |
| 2019-11-13 | 610.76 |
| 2019-11-12 | 623.80 |
| 2019-11-11 | 630.32 |
| 2019-11-08 | 636.84 |
| 2019-11-07 | 636.84 |
| 2019-11-06 | 630.32 |
| 2019-11-05 | 649.88 |
| 2019-11-04 | 630.32 |
| 2019-11-01 | 630.32 |
| 2019-10-31 | 630.32 |
| 2019-10-30 | 623.80 |
| 2019-10-29 | 643.36 |
| 2019-10-28 | 630.32 |
| 2019-10-25 | 636.84 |
| 2019-10-24 | 630.32 |
| 2019-10-23 | 636.84 |
| 2019-10-22 | 643.36 |
| 2019-10-21 | 636.84 |
| 2019-10-18 | 656.40 |
| 2019-10-17 | 630.32 |
| 2019-10-16 | 649.88 |
| 2019-10-15 | 643.36 |
| 2019-10-14 | 636.84 |
| 2019-10-11 | 623.80 |
| 2019-10-10 | 617.28 |
| 2019-10-09 | 617.28 |
| 2019-10-08 | 617.28 |
| 2019-10-04 | 630.32 |
| 2019-10-03 | 636.84 |
| 2019-10-02 | 636.84 |
| 2019-09-30 | 630.32 |
| 2019-09-27 | 636.84 |
| 2019-09-26 | 636.84 |
| 2019-09-25 | 630.32 |
| 2019-09-24 | 636.84 |
| 2019-09-23 | 649.88 |
| 2019-09-20 | 630.32 |
| 2019-09-19 | 630.32 |
| 2019-09-18 | 630.32 |
| 2019-09-17 | 636.84 |
| 2019-09-16 | 636.84 |
| 2019-09-13 | 643.36 |
| 2019-09-12 | 643.36 |
| 2019-09-11 | 649.88 |
| 2019-09-10 | 630.32 |
| 2019-09-09 | 630.32 |
| 2019-09-06 | 636.84 |
| 2019-09-05 | 630.32 |
| 2019-09-04 | 636.84 |
| 2019-09-03 | 643.36 |
| 2019-09-02 | 623.80 |
| 2019-08-30 | 636.84 |
| 2019-08-29 | 649.88 |
| 2019-08-28 | 649.88 |
| 2019-08-27 | 656.13 |
| 2019-08-26 | 662.38 |
| 2019-08-23 | 687.38 |
| 2019-08-22 | 662.38 |
| 2019-08-21 | 668.63 |
| 2019-08-20 | 662.38 |
| 2019-08-19 | 674.88 |
| 2019-08-16 | 662.38 |
| 2019-08-15 | 668.63 |
| 2019-08-14 | 674.88 |
| 2019-08-13 | 681.13 |
| 2019-08-12 | 687.38 |
| 2019-08-09 | 706.13 |
| 2019-08-08 | 681.13 |
| 2019-08-07 | 687.38 |
| 2019-08-06 | 681.13 |
| 2019-08-05 | 706.13 |
| 2019-08-02 | 724.87 |
| 2019-08-01 | 731.12 |
| 2019-07-31 | 731.12 |
| 2019-07-30 | 731.12 |
| 2019-07-29 | 731.12 |
| 2019-07-26 | 737.37 |
| 2019-07-25 | 743.62 |
| 2019-07-24 | 743.62 |
| 2019-07-23 | 743.62 |
| 2019-07-22 | 756.12 |
| 2019-07-19 | 749.87 |
| 2019-07-18 | 756.12 |
| 2019-07-17 | 756.12 |
| 2019-07-16 | 737.37 |
| 2019-07-15 | 743.62 |
| 2019-07-12 | 737.37 |
| 2019-07-11 | 743.62 |
| 2019-07-10 | 749.87 |
| 2019-07-09 | 737.37 |
| 2019-07-08 | 749.87 |
| 2019-07-05 | 743.62 |
| 2019-07-04 | 743.62 |
| 2019-07-03 | 743.62 |
| 2019-07-02 | 749.87 |
| 2019-06-28 | 743.62 |
| 2019-06-27 | 737.37 |
| 2019-06-26 | 718.62 |
| 2019-06-25 | 712.37 |
| 2019-06-24 | 731.12 |
| 2019-06-21 | 724.87 |
| 2019-06-20 | 712.37 |
| 2019-06-19 | 718.62 |
| 2019-06-18 | 712.37 |
| 2019-06-17 | 699.88 |
| 2019-06-14 | 687.38 |
| 2019-06-13 | 706.13 |
| 2019-06-12 | 693.63 |
| 2019-06-11 | 699.88 |
| 2019-06-10 | 706.13 |
| 2019-06-06 | 706.13 |
| 2019-06-05 | 687.38 |
| 2019-06-04 | 681.13 |
| 2019-06-03 | 681.13 |
| 2019-05-31 | 693.63 |
| 2019-05-30 | 706.13 |
| 2019-05-29 | 718.62 |
| 2019-05-28 | 706.13 |
| 2019-05-27 | 693.63 |
| 2019-05-24 | 693.63 |
| 2019-05-23 | 693.63 |
| 2019-05-22 | 699.88 |
| 2019-05-21 | 699.88 |
| 2019-05-20 | 712.37 |
| 2019-05-17 | 712.37 |
| 2019-05-16 | 712.37 |
| 2019-05-15 | 712.37 |
| 2019-05-14 | 706.13 |
| 2019-05-10 | 731.12 |
| 2019-05-09 | 724.87 |
| 2019-05-08 | 737.37 |
| 2019-05-07 | 743.62 |
| 2019-05-06 | 737.37 |
| 2019-05-03 | 737.37 |
| 2019-05-02 | 737.37 |
| 2019-04-30 | 743.62 |
| 2019-04-29 | 743.62 |
| 2019-04-26 | 737.37 |
| 2019-04-25 | 737.37 |
| 2019-04-24 | 737.37 |
| 2019-04-23 | 743.62 |
| 2019-04-18 | 749.87 |
| 2019-04-17 | 749.87 |
| 2019-04-16 | 743.62 |
| 2019-04-15 | 749.87 |
| 2019-04-12 | 749.87 |
| 2019-04-11 | 743.62 |
| 2019-04-10 | 749.87 |
| 2019-04-09 | 749.87 |
| 2019-04-08 | 756.12 |
| 2019-04-04 | 762.37 |
| 2019-04-03 | 762.37 |
| 2019-04-02 | 749.87 |
| 2019-04-01 | 756.12 |
| 2019-03-29 | 743.62 |
| 2019-03-28 | 749.87 |
| 2019-03-27 | 743.62 |
| 2019-03-26 | 749.87 |
| 2019-03-25 | 749.87 |
| 2019-03-22 | 749.87 |
| 2019-03-21 | 737.37 |
| 2019-03-20 | 731.12 |
| 2019-03-19 | 731.12 |
| 2019-03-18 | 743.62 |
| 2019-03-15 | 749.87 |
| 2019-03-14 | 749.87 |
| 2019-03-13 | 743.62 |
| 2019-03-12 | 749.87 |
| 2019-03-11 | 749.87 |
| 2019-03-08 | 749.87 |
| 2019-03-07 | 768.62 |
| 2019-03-06 | 774.86 |
| 2019-03-05 | 731.12 |
| 2019-03-04 | 742.37 |
| 2019-03-01 | 737.36 |
| 2019-02-28 | 732.34 |
| 2019-02-27 | 737.36 |
| 2019-02-26 | 767.44 |
| 2019-02-25 | 762.43 |
| 2019-02-22 | 762.43 |
| 2019-02-21 | 737.36 |
| 2019-02-20 | 712.29 |
| 2019-02-19 | 692.23 |
| 2019-02-18 | 667.16 |
| 2019-02-15 | 652.12 |
| 2019-02-14 | 662.14 |
| 2019-02-13 | 652.12 |
| 2019-02-12 | 632.06 |
| 2019-02-11 | 617.02 |
| 2019-02-08 | 617.02 |
| 2019-02-04 | 622.03 |
| 2019-02-01 | 622.03 |
| 2019-01-31 | 622.03 |
| 2019-01-30 | 622.03 |
| 2019-01-29 | 612.00 |
| 2019-01-28 | 622.03 |
| 2019-01-25 | 617.02 |
| 2019-01-24 | 617.02 |
| 2019-01-23 | 606.99 |
| 2019-01-22 | 606.99 |
| 2019-01-21 | 612.00 |
| 2019-01-18 | 606.99 |
| 2019-01-17 | 601.97 |
| 2019-01-16 | 601.97 |
| 2019-01-15 | 601.97 |
| 2019-01-14 | 606.99 |
| 2019-01-11 | 612.00 |
| 2019-01-10 | 606.99 |
| 2019-01-09 | 606.99 |
| 2019-01-08 | 601.97 |
| 2019-01-07 | 601.97 |
| 2019-01-04 | 601.97 |
| 2019-01-03 | 591.95 |
| 2019-01-02 | 591.95 |
| 2018-12-31 | 601.97 |
| 2018-12-28 | 596.96 |
| 2018-12-27 | 591.95 |
| 2018-12-24 | 591.95 |
| 2018-12-21 | 591.95 |
| 2018-12-20 | 596.96 |
| 2018-12-19 | 601.97 |
| 2018-12-18 | 601.97 |
| 2018-12-17 | 601.97 |
| 2018-12-14 | 606.99 |
| 2018-12-13 | 601.97 |
| 2018-12-12 | 606.99 |
| 2018-12-11 | 596.96 |
| 2018-12-10 | 596.96 |
| 2018-12-07 | 612.00 |
| 2018-12-06 | 612.00 |
| 2018-12-05 | 612.00 |
| 2018-12-04 | 617.02 |
| 2018-12-03 | 622.03 |
| 2018-11-30 | 604.48 |
| 2018-11-29 | 594.63 |
| 2018-11-28 | 609.41 |
| 2018-11-27 | 619.26 |
| 2018-11-26 | 614.33 |
| 2018-11-23 | 614.33 |
| 2018-11-22 | 604.48 |
| 2018-11-21 | 599.56 |
| 2018-11-20 | 609.41 |
| 2018-11-19 | 614.33 |
| 2018-11-16 | 604.48 |
| 2018-11-15 | 604.48 |
| 2018-11-14 | 599.56 |
| 2018-11-13 | 604.48 |
| 2018-11-12 | 589.70 |
| 2018-11-09 | 584.78 |
| 2018-11-08 | 584.78 |
| 2018-11-07 | 584.78 |
| 2018-11-06 | 579.85 |
| 2018-11-05 | 579.85 |
| 2018-11-02 | 579.85 |
| 2018-11-01 | 574.92 |
| 2018-10-31 | 565.07 |
| 2018-10-30 | 565.07 |
| 2018-10-29 | 565.07 |
| 2018-10-26 | 565.07 |
| 2018-10-25 | 565.07 |
| 2018-10-24 | 565.07 |
| 2018-10-23 | 560.14 |
| 2018-10-22 | 579.85 |
| 2018-10-19 | 565.07 |
| 2018-10-18 | 565.07 |
| 2018-10-16 | 570.00 |
| 2018-10-15 | 574.92 |
| 2018-10-12 | 570.00 |
| 2018-10-11 | 574.92 |
| 2018-10-10 | 594.63 |
| 2018-10-09 | 604.48 |
| 2018-10-08 | 604.48 |
| 2018-10-05 | 614.33 |
| 2018-10-04 | 614.33 |
| 2018-10-03 | 634.04 |
| 2018-10-02 | 619.26 |
| 2018-09-28 | 609.41 |
| 2018-09-27 | 609.41 |
| 2018-09-26 | 614.33 |
| 2018-09-24 | 609.41 |
| 2018-09-21 | 614.33 |
| 2018-09-20 | 619.26 |
| 2018-09-19 | 570.00 |
| 2018-09-18 | 560.14 |
| 2018-09-17 | 560.14 |
| 2018-09-14 | 545.36 |
| 2018-09-13 | 545.36 |
| 2018-09-12 | 540.44 |
| 2018-09-11 | 550.29 |
| 2018-09-10 | 550.29 |
| 2018-09-07 | 560.14 |
| 2018-09-06 | 565.07 |
| 2018-09-05 | 565.07 |
| 2018-09-04 | 565.07 |
| 2018-09-03 | 570.00 |
| 2018-08-31 | 570.00 |
| 2018-08-30 | 574.92 |
| 2018-08-29 | 574.92 |
| 2018-08-28 | 574.92 |
| 2018-08-27 | 574.92 |
| 2018-08-24 | 555.22 |
| 2018-08-23 | 550.29 |
| 2018-08-22 | 540.80 |
| 2018-08-21 | 536.05 |
| 2018-08-20 | 531.30 |
| 2018-08-17 | 531.30 |
| 2018-08-16 | 536.05 |
| 2018-08-15 | 536.05 |
| 2018-08-14 | 545.54 |
| 2018-08-13 | 550.29 |
| 2018-08-10 | 555.04 |
| 2018-08-09 | 555.04 |
| 2018-08-08 | 545.54 |
| 2018-08-07 | 550.29 |
| 2018-08-06 | 545.54 |
| 2018-08-03 | 540.80 |
| 2018-08-02 | 540.80 |
| 2018-08-01 | 550.29 |
| 2018-07-31 | 550.29 |
| 2018-07-30 | 550.29 |
| 2018-07-27 | 555.04 |
| 2018-07-26 | 550.29 |
| 2018-07-25 | 550.29 |
| 2018-07-24 | 550.29 |
| 2018-07-23 | 545.54 |
| 2018-07-20 | 555.04 |
| 2018-07-19 | 555.04 |
| 2018-07-18 | 559.78 |
| 2018-07-17 | 559.78 |
| 2018-07-16 | 559.78 |
| 2018-07-13 | 555.04 |
| 2018-07-12 | 559.78 |
| 2018-07-11 | 564.53 |
| 2018-07-10 | 564.53 |
| 2018-07-09 | 555.04 |
| 2018-07-06 | 545.54 |
| 2018-07-05 | 555.04 |
| 2018-07-04 | 555.04 |
| 2018-07-03 | 555.04 |
| 2018-06-29 | 569.28 |
| 2018-06-28 | 569.28 |
| 2018-06-27 | 555.04 |
| 2018-06-26 | 574.02 |
| 2018-06-25 | 574.02 |
| 2018-06-22 | 583.52 |
| 2018-06-21 | 588.26 |
| 2018-06-20 | 588.26 |
| 2018-06-19 | 588.26 |
| 2018-06-15 | 588.26 |
| 2018-06-14 | 593.01 |
| 2018-06-13 | 597.76 |
| 2018-06-12 | 593.01 |
| 2018-06-11 | 588.26 |
| 2018-06-08 | 593.01 |
| 2018-06-07 | 602.50 |
| 2018-06-06 | 597.76 |
| 2018-06-05 | 593.01 |
| 2018-06-04 | 593.01 |
| 2018-06-01 | 593.01 |
| 2018-05-31 | 588.26 |
| 2018-05-30 | 578.77 |
| 2018-05-29 | 578.77 |
| 2018-05-28 | 578.77 |
| 2018-05-25 | 578.77 |
| 2018-05-24 | 583.52 |
| 2018-05-23 | 578.77 |
| 2018-05-21 | 583.52 |
| 2018-05-18 | 578.77 |
| 2018-05-17 | 569.28 |
| 2018-05-16 | 578.77 |
| 2018-05-15 | 588.26 |
| 2018-05-14 | 574.02 |
| 2018-05-11 | 578.77 |
| 2018-05-10 | 574.02 |
| 2018-05-09 | 569.28 |
| 2018-05-08 | 569.28 |
| 2018-05-07 | 564.53 |
| 2018-05-04 | 569.28 |
| 2018-05-03 | 574.02 |
| 2018-05-02 | 578.77 |
| 2018-04-30 | 578.77 |
| 2018-04-27 | 564.53 |
| 2018-04-26 | 564.53 |
| 2018-04-25 | 559.78 |
| 2018-04-24 | 559.78 |
| 2018-04-23 | 559.78 |
| 2018-04-20 | 564.53 |
| 2018-04-19 | 559.78 |
| 2018-04-18 | 559.78 |
| 2018-04-17 | 564.53 |
| 2018-04-16 | 559.78 |
| 2018-04-13 | 564.53 |
| 2018-04-12 | 574.02 |
| 2018-04-11 | 574.02 |
| 2018-04-10 | 574.02 |
| 2018-04-09 | 574.02 |
| 2018-04-06 | 574.02 |
| 2018-04-04 | 574.02 |
| 2018-04-03 | 578.77 |
| 2018-03-29 | 578.77 |
| 2018-03-28 | 574.02 |
| 2018-03-27 | 588.26 |
| 2018-03-26 | 593.01 |
| 2018-03-23 | 583.52 |
| 2018-03-22 | 597.76 |
| 2018-03-21 | 593.01 |
| 2018-03-20 | 607.25 |
| 2018-03-19 | 607.25 |
| 2018-03-16 | 607.25 |
| 2018-03-15 | 607.25 |
| 2018-03-14 | 602.50 |
| 2018-03-13 | 607.25 |
| 2018-03-12 | 612.00 |
| 2018-03-09 | 597.76 |
| 2018-03-08 | 602.50 |
| 2018-03-07 | 602.50 |
| 2018-03-06 | 602.50 |
| 2018-03-05 | 602.50 |
| 2018-03-02 | 607.25 |
| 2018-03-01 | 607.25 |
| 2018-02-28 | 612.00 |
| 2018-02-27 | 616.74 |
| 2018-02-26 | 621.49 |
| 2018-02-23 | 626.24 |
| 2018-02-22 | 621.49 |
| 2018-02-21 | 593.01 |
| 2018-02-20 | 593.01 |
| 2018-02-15 | 588.26 |
| 2018-02-14 | 588.26 |
| 2018-02-13 | 588.26 |
| 2018-02-12 | 583.52 |
| 2018-02-09 | 588.26 |
| 2018-02-08 | 597.76 |
| 2018-02-07 | 602.50 |
| 2018-02-06 | 602.50 |
| 2018-02-05 | 635.73 |
| 2018-02-02 | 645.22 |
| 2018-02-01 | 630.98 |
| 2018-01-31 | 635.73 |
| 2018-01-30 | 645.22 |
| 2018-01-29 | 607.25 |
| 2018-01-26 | 602.50 |
| 2018-01-25 | 607.25 |
| 2018-01-24 | 602.50 |
| 2018-01-23 | 607.25 |
| 2018-01-22 | 588.26 |
| 2018-01-19 | 569.28 |
| 2018-01-18 | 578.77 |
| 2018-01-17 | 574.02 |
| 2018-01-16 | 564.53 |
| 2018-01-15 | 550.29 |
| 2018-01-12 | 569.28 |
| 2018-01-11 | 569.28 |
| 2018-01-10 | 564.53 |
| 2018-01-09 | 555.04 |
| 2018-01-08 | 564.53 |
| 2018-01-05 | 555.04 |
| 2018-01-04 | 545.54 |
| 2018-01-03 | 550.29 |
| 2018-01-02 | 550.29 |
| 2017-12-29 | 555.04 |
| 2017-12-28 | 540.80 |
| 2017-12-27 | 526.56 |
| 2017-12-22 | 531.30 |
| 2017-12-21 | 521.81 |
| 2017-12-20 | 531.30 |
| 2017-12-19 | 531.30 |
| 2017-12-18 | 521.81 |
| 2017-12-15 | 512.32 |
| 2017-12-14 | 502.82 |
| 2017-12-13 | 512.32 |
| 2017-12-12 | 512.32 |
| 2017-12-11 | 512.32 |
| 2017-12-08 | 507.57 |
| 2017-12-07 | 507.57 |
| 2017-12-06 | 531.30 |
| 2017-12-05 | 531.30 |
| 2017-12-04 | 536.05 |
| 2017-12-01 | 536.05 |
| 2017-11-30 | 536.05 |
| 2017-11-29 | 540.80 |
| 2017-11-28 | 549.34 |
| 2017-11-27 | 544.67 |
| 2017-11-24 | 544.67 |
| 2017-11-23 | 535.33 |
| 2017-11-22 | 535.33 |
| 2017-11-21 | 540.00 |
| 2017-11-20 | 554.01 |
| 2017-11-17 | 549.34 |
| 2017-11-16 | 544.67 |
| 2017-11-15 | 554.01 |
| 2017-11-14 | 558.68 |
| 2017-11-13 | 563.36 |
| 2017-11-10 | 563.36 |
| 2017-11-09 | 563.36 |
| 2017-11-08 | 563.36 |
| 2017-11-07 | 563.36 |
| 2017-11-06 | 558.68 |
| 2017-11-03 | 572.70 |
| 2017-11-02 | 568.03 |
| 2017-11-01 | 568.03 |
| 2017-10-31 | 572.70 |
| 2017-10-30 | 572.70 |
| 2017-10-27 | 563.36 |
| 2017-10-26 | 563.36 |
| 2017-10-25 | 568.03 |
| 2017-10-24 | 572.70 |
| 2017-10-23 | 577.37 |
| 2017-10-20 | 582.04 |
| 2017-10-19 | 572.70 |
| 2017-10-18 | 577.37 |
| 2017-10-17 | 586.71 |
| 2017-10-16 | 577.37 |
| 2017-10-13 | 577.37 |
| 2017-10-12 | 586.71 |
| 2017-10-11 | 591.39 |
| 2017-10-10 | 591.39 |
| 2017-10-09 | 596.06 |
| 2017-10-06 | 596.06 |
| 2017-10-04 | 586.71 |
| 2017-10-03 | 586.71 |
| 2017-09-29 | 586.71 |
| 2017-09-28 | 586.71 |
| 2017-09-27 | 591.39 |
| 2017-09-26 | 591.39 |
| 2017-09-25 | 582.04 |
| 2017-09-22 | 591.39 |
| 2017-09-21 | 596.06 |
| 2017-09-20 | 591.39 |
| 2017-09-19 | 596.06 |
| 2017-09-18 | 600.73 |
| 2017-09-15 | 596.06 |
| 2017-09-14 | 596.06 |
| 2017-09-13 | 600.73 |
| 2017-09-12 | 605.40 |
| 2017-09-11 | 619.41 |
| 2017-09-08 | 628.76 |
| 2017-09-07 | 605.40 |
| 2017-09-06 | 605.40 |
| 2017-09-05 | 619.41 |
| 2017-09-04 | 605.40 |
| 2017-09-01 | 605.40 |
| 2017-08-31 | 605.40 |
| 2017-08-30 | 600.73 |
| 2017-08-29 | 591.39 |
| 2017-08-28 | 591.39 |
| 2017-08-25 | 591.39 |
| 2017-08-24 | 596.06 |
| 2017-08-22 | 596.06 |
| 2017-08-21 | 587.02 |
| 2017-08-18 | 591.54 |
| 2017-08-17 | 596.06 |
| 2017-08-16 | 591.54 |
| 2017-08-15 | 582.50 |
| 2017-08-14 | 582.50 |
| 2017-08-11 | 587.02 |
| 2017-08-10 | 596.06 |
| 2017-08-09 | 591.54 |
| 2017-08-08 | 587.02 |
| 2017-08-07 | 591.54 |
| 2017-08-04 | 596.06 |
| 2017-08-03 | 591.54 |
| 2017-08-02 | 596.06 |
| 2017-08-01 | 587.02 |
| 2017-07-31 | 591.54 |
| 2017-07-28 | 587.02 |
| 2017-07-27 | 596.06 |
| 2017-07-26 | 596.06 |
| 2017-07-25 | 609.62 |
| 2017-07-24 | 609.62 |
| 2017-07-21 | 605.10 |
| 2017-07-20 | 591.54 |
| 2017-07-19 | 587.02 |
| 2017-07-18 | 577.98 |
| 2017-07-17 | 577.98 |
| 2017-07-14 | 582.50 |
| 2017-07-13 | 587.02 |
| 2017-07-12 | 568.94 |
| 2017-07-11 | 577.98 |
| 2017-07-10 | 582.50 |
| 2017-07-07 | 591.54 |
| 2017-07-06 | 591.54 |
| 2017-07-05 | 573.46 |
| 2017-07-04 | 568.94 |
| 2017-07-03 | 577.98 |
| 2017-06-30 | 582.50 |
| 2017-06-29 | 582.50 |
| 2017-06-28 | 577.98 |
| 2017-06-27 | 577.98 |
| 2017-06-26 | 587.02 |
| 2017-06-23 | 582.50 |
| 2017-06-22 | 591.54 |
| 2017-06-21 | 587.02 |
| 2017-06-20 | 555.38 |
| 2017-06-19 | 564.42 |
| 2017-06-16 | 550.86 |
| 2017-06-15 | 546.34 |
| 2017-06-14 | 555.38 |
| 2017-06-13 | 546.34 |
| 2017-06-12 | 537.30 |
| 2017-06-09 | 532.78 |
| 2017-06-08 | 537.30 |
| 2017-06-07 | 528.26 |
| 2017-06-06 | 528.26 |
| 2017-06-05 | 528.26 |
| 2017-06-02 | 541.82 |
| 2017-06-01 | 546.34 |
| 2017-05-31 | 537.30 |
| 2017-05-29 | 537.30 |
| 2017-05-26 | 541.82 |
| 2017-05-25 | 537.30 |
| 2017-05-24 | 532.78 |
| 2017-05-23 | 528.26 |
| 2017-05-22 | 532.78 |
| 2017-05-19 | 523.74 |
| 2017-05-18 | 528.26 |
| 2017-05-17 | 528.26 |
| 2017-05-16 | 528.26 |
| 2017-05-15 | 532.78 |
| 2017-05-12 | 528.26 |
| 2017-05-11 | 528.26 |
| 2017-05-10 | 537.30 |
| 2017-05-09 | 523.74 |
| 2017-05-08 | 510.18 |
| 2017-05-05 | 510.18 |
| 2017-05-04 | 510.18 |
| 2017-05-02 | 519.22 |
| 2017-04-28 | 523.74 |
| 2017-04-27 | 523.74 |
| 2017-04-26 | 523.74 |
| 2017-04-25 | 519.22 |
| 2017-04-24 | 514.70 |
| 2017-04-21 | 514.70 |
| 2017-04-20 | 519.22 |
| 2017-04-19 | 519.22 |
| 2017-04-18 | 514.70 |
| 2017-04-13 | 528.26 |
| 2017-04-12 | 528.26 |
| 2017-04-11 | 523.74 |
| 2017-04-10 | 532.78 |
| 2017-04-07 | 528.26 |
| 2017-04-06 | 523.74 |
| 2017-04-05 | 519.22 |
| 2017-04-03 | 514.70 |
| 2017-03-31 | 514.70 |
| 2017-03-30 | 514.70 |
| 2017-03-29 | 514.70 |
| 2017-03-28 | 514.70 |
| 2017-03-27 | 514.70 |
| 2017-03-24 | 523.74 |
| 2017-03-23 | 523.74 |
| 2017-03-22 | 514.70 |
| 2017-03-21 | 523.74 |
| 2017-03-20 | 528.26 |
| 2017-03-17 | 523.74 |
| 2017-03-16 | 532.78 |
| 2017-03-15 | 523.74 |
| 2017-03-14 | 523.74 |
| 2017-03-13 | 523.74 |
| 2017-03-10 | 523.74 |
| 2017-03-09 | 523.74 |
| 2017-03-08 | 532.78 |
| 2017-03-07 | 532.78 |
| 2017-03-06 | 519.22 |
| 2017-03-03 | 528.26 |
| 2017-03-02 | 523.74 |
| 2017-03-01 | 532.78 |
| 2017-02-28 | 528.26 |
| 2017-02-27 | 532.78 |
| 2017-02-24 | 532.78 |
| 2017-02-23 | 541.82 |
| 2017-02-22 | 541.82 |
| 2017-02-21 | 528.26 |
| 2017-02-20 | 528.26 |
| 2017-02-17 | 519.22 |
| 2017-02-16 | 532.78 |
| 2017-02-15 | 528.26 |
| 2017-02-14 | 532.78 |
| 2017-02-13 | 537.30 |
| 2017-02-10 | 546.34 |
| 2017-02-09 | 532.78 |
| 2017-02-08 | 532.78 |
| 2017-02-07 | 537.30 |
| 2017-02-06 | 532.78 |
| 2017-02-03 | 523.74 |
| 2017-02-02 | 537.30 |
| 2017-02-01 | 532.78 |
| 2017-01-27 | 528.26 |
| 2017-01-26 | 523.74 |
| 2017-01-25 | 528.26 |
| 2017-01-24 | 528.26 |
| 2017-01-23 | 519.22 |
| 2017-01-20 | 514.70 |
| 2017-01-19 | 514.70 |
| 2017-01-18 | 514.70 |
| 2017-01-17 | 514.70 |
| 2017-01-16 | 510.18 |
| 2017-01-13 | 510.18 |
| 2017-01-12 | 523.74 |
| 2017-01-11 | 519.22 |
| 2017-01-10 | 523.74 |
| 2017-01-09 | 528.26 |
| 2017-01-06 | 528.26 |
| 2017-01-05 | 528.26 |
| 2017-01-04 | 523.74 |
| 2017-01-03 | 528.26 |
| 2016-12-30 | 532.78 |
| 2016-12-29 | 528.26 |
| 2016-12-28 | 541.82 |
| 2016-12-23 | 528.26 |
| 2016-12-22 | 555.38 |
| 2016-12-21 | 555.38 |
| 2016-12-20 | 537.30 |
| 2016-12-19 | 541.82 |
| 2016-12-16 | 541.82 |
| 2016-12-15 | 541.82 |
| 2016-12-14 | 555.38 |
| 2016-12-13 | 564.42 |
| 2016-12-12 | 573.46 |
| 2016-12-09 | 568.94 |
| 2016-12-08 | 555.38 |
| 2016-12-07 | 550.86 |
| 2016-12-06 | 546.34 |
| 2016-12-05 | 537.30 |
| 2016-12-02 | 528.26 |
| 2016-12-01 | 523.74 |
| 2016-11-30 | 514.70 |
| 2016-11-29 | 523.74 |
| 2016-11-28 | 513.80 |
| 2016-11-25 | 513.80 |
| 2016-11-24 | 504.90 |
| 2016-11-23 | 504.90 |
| 2016-11-22 | 504.90 |
| 2016-11-21 | 504.90 |
| 2016-11-18 | 504.90 |
| 2016-11-17 | 496.00 |
| 2016-11-16 | 487.11 |
| 2016-11-15 | 478.21 |
| 2016-11-14 | 464.87 |
| 2016-11-11 | 478.21 |
| 2016-11-10 | 491.56 |
| 2016-11-09 | 478.21 |
| 2016-11-08 | 491.56 |
| 2016-11-07 | 487.11 |
| 2016-11-04 | 500.45 |
| 2016-11-03 | 500.45 |
| 2016-11-02 | 500.45 |
| 2016-11-01 | 504.90 |
| 2016-10-31 | 509.35 |
| 2016-10-28 | 509.35 |
| 2016-10-27 | 513.80 |
| 2016-10-26 | 518.24 |
| 2016-10-25 | 513.80 |
| 2016-10-24 | 513.80 |
| 2016-10-20 | 522.69 |
| 2016-10-19 | 527.14 |
| 2016-10-18 | 527.14 |
| 2016-10-17 | 522.69 |
| 2016-10-14 | 527.14 |
| 2016-10-13 | 522.69 |
| 2016-10-12 | 518.24 |
| 2016-10-11 | 522.69 |
| 2016-10-07 | 536.03 |
| 2016-10-06 | 518.24 |
| 2016-10-05 | 522.69 |
| 2016-10-04 | 540.48 |
| 2016-10-03 | 536.03 |
| 2016-09-30 | 531.59 |
| 2016-09-29 | 549.38 |
| 2016-09-28 | 562.72 |
| 2016-09-27 | 540.48 |
| 2016-09-26 | 531.59 |
| 2016-09-23 | 527.14 |
| 2016-09-22 | 527.14 |
| 2016-09-21 | 522.69 |
| 2016-09-20 | 522.69 |
| 2016-09-19 | 513.80 |
| 2016-09-15 | 522.69 |
| 2016-09-14 | 522.69 |
| 2016-09-13 | 509.35 |
| 2016-09-12 | 504.90 |
| 2016-09-09 | 500.45 |
| 2016-09-08 | 500.45 |
| 2016-09-07 | 500.45 |
| 2016-09-06 | 491.56 |
| 2016-09-05 | 478.21 |
| 2016-09-02 | 482.66 |
| 2016-09-01 | 487.11 |
| 2016-08-31 | 487.11 |
| 2016-08-30 | 487.11 |
| 2016-08-29 | 478.21 |
| 2016-08-26 | 482.66 |
| 2016-08-25 | 482.66 |
| 2016-08-24 | 460.42 |
| 2016-08-23 | 456.14 |
| 2016-08-22 | 456.14 |
| 2016-08-19 | 451.87 |
| 2016-08-18 | 456.14 |
| 2016-08-17 | 456.14 |
| 2016-08-16 | 451.87 |
| 2016-08-15 | 456.14 |
| 2016-08-12 | 451.87 |
| 2016-08-11 | 447.59 |
| 2016-08-10 | 447.59 |
| 2016-08-09 | 447.59 |
| 2016-08-08 | 443.31 |
| 2016-08-05 | 439.03 |
| 2016-08-04 | 439.03 |
| 2016-08-03 | 430.48 |
| 2016-08-01 | 439.03 |
| 2016-07-29 | 434.75 |
| 2016-07-28 | 439.03 |
| 2016-07-27 | 439.03 |
| 2016-07-26 | 434.75 |
| 2016-07-25 | 434.75 |
| 2016-07-22 | 434.75 |
| 2016-07-21 | 439.03 |
| 2016-07-20 | 430.48 |
| 2016-07-19 | 430.48 |
| 2016-07-18 | 434.75 |
| 2016-07-15 | 430.48 |
| 2016-07-14 | 426.20 |
| 2016-07-13 | 430.48 |
| 2016-07-12 | 434.75 |
| 2016-07-11 | 426.20 |
| 2016-07-08 | 430.48 |
| 2016-07-07 | 430.48 |
| 2016-07-06 | 426.20 |
| 2016-07-05 | 430.48 |
| 2016-07-04 | 430.48 |
| 2016-06-30 | 426.20 |
| 2016-06-29 | 426.20 |
| 2016-06-28 | 417.64 |
| 2016-06-27 | 426.20 |
| 2016-06-24 | 426.20 |
| 2016-06-23 | 439.03 |
| 2016-06-22 | 439.03 |
| 2016-06-21 | 434.75 |
| 2016-06-20 | 439.03 |
| 2016-06-17 | 434.75 |
| 2016-06-16 | 439.03 |
| 2016-06-15 | 439.03 |
| 2016-06-14 | 443.31 |
| 2016-06-13 | 439.03 |
| 2016-06-10 | 451.87 |
| 2016-06-08 | 456.14 |
| 2016-06-07 | 447.59 |
| 2016-06-06 | 447.59 |
| 2016-06-03 | 451.87 |
| 2016-06-02 | 443.31 |
| 2016-06-01 | 447.59 |
| 2016-05-31 | 447.59 |
| 2016-05-30 | 439.03 |
| 2016-05-27 | 439.03 |
| 2016-05-26 | 443.31 |
| 2016-05-25 | 434.75 |
| 2016-05-24 | 434.75 |
| 2016-05-23 | 434.75 |
| 2016-05-20 | 439.03 |
| 2016-05-19 | 430.48 |
| 2016-05-18 | 426.20 |
| 2016-05-17 | 434.75 |
| 2016-05-16 | 434.75 |
| 2016-05-13 | 426.20 |
| 2016-05-12 | 434.75 |
| 2016-05-11 | 443.31 |
| 2016-05-10 | 439.03 |
| 2016-05-09 | 439.03 |
| 2016-05-06 | 434.75 |
| 2016-05-05 | 447.59 |
| 2016-05-04 | 451.87 |
| 2016-05-03 | 456.14 |
| 2016-04-29 | 456.14 |
| 2016-04-28 | 451.87 |
| 2016-04-27 | 456.14 |
| 2016-04-26 | 451.87 |
| 2016-04-25 | 460.42 |
| 2016-04-22 | 460.42 |
| 2016-04-21 | 464.70 |
| 2016-04-20 | 456.14 |
| 2016-04-19 | 456.14 |
| 2016-04-18 | 456.14 |
| 2016-04-15 | 456.14 |
| 2016-04-14 | 460.42 |
| 2016-04-13 | 460.42 |
| 2016-04-12 | 456.14 |
| 2016-04-11 | 456.14 |
| 2016-04-08 | 451.87 |
| 2016-04-07 | 451.87 |
| 2016-04-06 | 456.14 |
| 2016-04-05 | 447.59 |
| 2016-04-01 | 460.42 |
| 2016-03-31 | 468.98 |
| 2016-03-30 | 473.26 |
| 2016-03-29 | 473.26 |
| 2016-03-24 | 468.98 |
| 2016-03-23 | 451.87 |
| 2016-03-22 | 451.87 |
| 2016-03-21 | 451.87 |
| 2016-03-18 | 447.59 |
| 2016-03-17 | 447.59 |
| 2016-03-16 | 451.87 |
| 2016-03-15 | 447.59 |
| 2016-03-14 | 456.14 |
| 2016-03-11 | 456.14 |
| 2016-03-10 | 447.59 |
| 2016-03-09 | 456.14 |
| 2016-03-08 | 464.70 |
| 2016-03-07 | 481.81 |
| 2016-03-04 | 473.26 |
| 2016-03-03 | 447.59 |
| 2016-03-02 | 421.92 |
| 2016-03-01 | 413.36 |
| 2016-02-29 | 417.64 |
| 2016-02-26 | 413.36 |
| 2016-02-25 | 409.09 |
| 2016-02-24 | 413.36 |
| 2016-02-23 | 409.09 |
| 2016-02-22 | 434.75 |
| 2016-02-19 | 430.48 |
| 2016-02-18 | 413.36 |
| 2016-02-17 | 387.70 |
| 2016-02-16 | 383.42 |
| 2016-02-15 | 370.58 |
| 2016-02-12 | 349.19 |
| 2016-02-11 | 336.36 |
| 2016-02-05 | 349.19 |
| 2016-02-04 | 344.92 |
| 2016-02-03 | 344.92 |
| 2016-02-02 | 357.75 |
| 2016-02-01 | 362.03 |
| 2016-01-29 | 366.31 |
| 2016-01-28 | 362.03 |
| 2016-01-27 | 362.03 |
| 2016-01-26 | 374.86 |
| 2016-01-25 | 404.81 |
| 2016-01-22 | 413.36 |
| 2016-01-21 | 391.97 |
| 2016-01-20 | 413.36 |
| 2016-01-19 | 417.64 |
| 2016-01-18 | 426.20 |
| 2016-01-15 | 417.64 |
| 2016-01-14 | 413.36 |
| 2016-01-13 | 413.36 |
| 2016-01-12 | 421.92 |
| 2016-01-11 | 417.64 |
| 2016-01-08 | 434.75 |
| 2016-01-07 | 443.31 |
| 2016-01-06 | 451.87 |
| 2016-01-05 | 447.59 |
| 2016-01-04 | 439.03 |
| 2015-12-31 | 478.96 |
| 2015-12-30 | 463.82 |
| 2015-12-29 | 463.82 |
| 2015-12-28 | 478.96 |
| 2015-12-24 | 482.74 |
| 2015-12-23 | 456.26 |
| 2015-12-22 | 422.20 |
| 2015-12-21 | 373.01 |
| 2015-12-18 | 354.09 |
| 2015-12-17 | 354.09 |
| 2015-12-16 | 361.65 |
| 2015-12-15 | 376.79 |
| 2015-12-14 | 376.79 |
| 2015-12-11 | 384.36 |
| 2015-12-10 | 380.57 |
| 2015-12-09 | 388.14 |
| 2015-12-08 | 391.93 |
| 2015-12-07 | 407.06 |
| 2015-12-04 | 407.06 |
| 2015-12-03 | 414.63 |
| 2015-12-02 | 418.42 |
| 2015-12-01 | 418.42 |
| 2015-11-30 | 422.20 |
| 2015-11-27 | 416.52 |
| 2015-11-26 | 416.52 |
| 2015-11-25 | 416.52 |
| 2015-11-24 | 416.52 |
| 2015-11-23 | 423.96 |
| 2015-11-20 | 431.39 |
| 2015-11-19 | 435.10 |
| 2015-11-18 | 446.25 |
| 2015-11-17 | 446.25 |
| 2015-11-16 | 435.10 |
| 2015-11-13 | 435.10 |
| 2015-11-12 | 446.25 |
| 2015-11-11 | 438.82 |
| 2015-11-10 | 438.82 |
| 2015-11-09 | 442.54 |
| 2015-11-06 | 442.54 |
| 2015-11-05 | 435.10 |
| 2015-11-04 | 435.10 |
| 2015-11-03 | 435.10 |
| 2015-11-02 | 431.39 |
| 2015-10-30 | 431.39 |
| 2015-10-29 | 427.67 |
| 2015-10-28 | 431.39 |
| 2015-10-27 | 438.82 |
| 2015-10-26 | 442.54 |
| 2015-10-23 | 438.82 |
| 2015-10-22 | 453.68 |
| 2015-10-20 | 464.83 |
| 2015-10-19 | 483.41 |
| 2015-10-16 | 494.56 |
| 2015-10-15 | 505.71 |
| 2015-10-14 | 464.83 |
| 2015-10-13 | 435.10 |
| 2015-10-12 | 431.39 |
| 2015-10-09 | 438.82 |
| 2015-10-08 | 431.39 |
| 2015-10-07 | 431.39 |
| 2015-10-06 | 427.67 |
| 2015-10-05 | 423.96 |
| 2015-10-02 | 438.82 |
| 2015-09-30 | 427.67 |
| 2015-09-29 | 420.24 |
| 2015-09-25 | 446.25 |
| 2015-09-24 | 464.83 |
| 2015-09-23 | 461.12 |
| 2015-09-22 | 453.68 |
| 2015-09-21 | 453.68 |
| 2015-09-18 | 453.68 |
| 2015-09-17 | 453.68 |
| 2015-09-16 | 464.83 |
| 2015-09-15 | 464.83 |
| 2015-09-14 | 461.12 |
| 2015-09-11 | 472.26 |
| 2015-09-10 | 453.68 |
| 2015-09-09 | 464.83 |
| 2015-09-08 | 457.40 |
| 2015-09-07 | 449.97 |
| 2015-09-04 | 449.97 |
| 2015-09-02 | 461.12 |
| 2015-09-01 | 475.98 |
| 2015-08-31 | 490.84 |
| 2015-08-28 | 520.57 |
| 2015-08-27 | 543.91 |
| 2015-08-26 | 514.64 |
| 2015-08-25 | 497.08 |
| 2015-08-24 | 476.59 |
| 2015-08-21 | 517.57 |
| 2015-08-20 | 555.62 |
| 2015-08-19 | 573.18 |
| 2015-08-18 | 581.96 |
| 2015-08-17 | 617.08 |
| 2015-08-14 | 625.86 |
| 2015-08-13 | 646.35 |
| 2015-08-12 | 643.42 |
| 2015-08-11 | 681.47 |
| 2015-08-10 | 687.32 |
| 2015-08-07 | 690.25 |
| 2015-08-06 | 678.54 |
| 2015-08-05 | 696.10 |
| 2015-08-04 | 710.74 |
| 2015-08-03 | 728.30 |
| 2015-07-31 | 751.71 |
| 2015-07-30 | 757.57 |
| 2015-07-29 | 760.49 |
| 2015-07-28 | 760.49 |
| 2015-07-27 | 754.64 |
| 2015-07-24 | 821.96 |
| 2015-07-23 | 821.96 |
| 2015-07-22 | 813.18 |
| 2015-07-21 | 830.74 |
| 2015-07-20 | 704.88 |
| 2015-07-17 | 672.69 |
| 2015-07-16 | 672.69 |
| 2015-07-15 | 675.62 |
| 2015-07-14 | 684.40 |
| 2015-07-13 | 675.62 |
| 2015-07-10 | 640.49 |
| 2015-07-09 | 579.03 |
| 2015-07-08 | 538.05 |
| 2015-07-07 | 581.96 |
| 2015-07-06 | 596.59 |
| 2015-07-03 | 684.40 |
| 2015-07-02 | 766.35 |
| 2015-06-30 | 792.69 |
| 2015-06-29 | 792.69 |
| 2015-06-26 | 862.93 |
| 2015-06-25 | 862.93 |
| 2015-06-24 | 860.01 |
| 2015-06-23 | 865.86 |
| 2015-06-22 | 900.98 |
| 2015-06-19 | 895.13 |
| 2015-06-18 | 956.59 |
| 2015-06-17 | 807.32 |
| 2015-06-16 | 696.10 |
| 2015-06-15 | 690.25 |
| 2015-06-12 | 690.25 |
| 2015-06-11 | 643.42 |
| 2015-06-10 | 584.88 |
| 2015-06-09 | 546.83 |
| 2015-06-08 | 540.98 |
| 2015-06-05 | 505.86 |
| 2015-06-04 | 505.86 |
| 2015-06-03 | 500.00 |
| 2015-06-02 | 497.08 |
| 2015-06-01 | 505.86 |
| 2015-05-29 | 497.08 |
| 2015-05-28 | 500.00 |
| 2015-05-27 | 494.15 |
| 2015-05-26 | 505.86 |
| 2015-05-22 | 511.71 |
| 2015-05-21 | 514.64 |
| 2015-05-20 | 514.64 |
| 2015-05-19 | 540.98 |
| 2015-05-18 | 543.91 |
| 2015-05-15 | 543.91 |
| 2015-05-14 | 508.79 |
| 2015-05-13 | 514.64 |
| 2015-05-12 | 520.49 |
| 2015-05-11 | 520.49 |
| 2015-05-08 | 505.86 |
| 2015-05-07 | 523.42 |
| 2015-05-06 | 526.35 |
| 2015-05-05 | 532.20 |
| 2015-05-04 | 552.69 |
| 2015-04-30 | 538.05 |
| 2015-04-29 | 517.57 |
| 2015-04-28 | 502.93 |
| 2015-04-27 | 511.71 |
| 2015-04-24 | 500.00 |
| 2015-04-23 | 514.64 |
| 2015-04-22 | 514.64 |
| 2015-04-21 | 555.62 |
| 2015-04-20 | 523.42 |
| 2015-04-17 | 523.42 |
| 2015-04-16 | 538.05 |
| 2015-04-15 | 467.81 |
| 2015-04-14 | 464.88 |
| 2015-04-13 | 464.88 |
| 2015-04-10 | 467.81 |
| 2015-04-09 | 453.18 |
| 2015-04-08 | 435.61 |
| 2015-04-02 | 426.83 |
| 2015-04-01 | 426.83 |
| 2015-03-31 | 426.83 |
| 2015-03-30 | 418.05 |
| 2015-03-27 | 426.83 |
| 2015-03-26 | 382.93 |
| 2015-03-25 | 377.08 |
| 2015-03-24 | 371.22 |
| 2015-03-23 | 374.15 |
| 2015-03-20 | 365.37 |
| 2015-03-19 | 365.37 |
| 2015-03-18 | 368.30 |
| 2015-03-17 | 359.52 |
| 2015-03-16 | 365.37 |
| 2015-03-13 | 371.22 |
| 2015-03-12 | 365.37 |
| 2015-03-11 | 359.52 |
| 2015-03-10 | 365.37 |
| 2015-03-09 | 365.37 |
| 2015-03-06 | 368.30 |
| 2015-03-05 | 371.22 |
| 2015-03-04 | 388.78 |
| 2015-03-03 | 362.44 |
| 2015-03-02 | 356.59 |
| 2015-02-27 | 359.52 |
| 2015-02-26 | 362.44 |
| 2015-02-25 | 359.52 |
| 2015-02-24 | 362.44 |
| 2015-02-23 | 374.15 |
| 2015-02-18 | 350.74 |
| 2015-02-17 | 344.88 |
| 2015-02-16 | 327.32 |
| 2015-02-13 | 321.47 |
| 2015-02-12 | 321.47 |
| 2015-02-11 | 312.69 |
| 2015-02-10 | 324.39 |
| 2015-02-09 | 333.17 |
| 2015-02-06 | 324.39 |
| 2015-02-05 | 321.47 |
| 2015-02-04 | 347.81 |
| 2015-02-03 | 356.59 |
| 2015-02-02 | 333.17 |
| 2015-01-30 | 339.03 |
| 2015-01-29 | 339.03 |
| 2015-01-28 | 286.34 |
| 2015-01-27 | 286.34 |
| 2015-01-26 | 283.42 |
| 2015-01-23 | 283.42 |
| 2015-01-22 | 274.64 |
| 2015-01-21 | 274.64 |
| 2015-01-20 | 274.64 |
| 2015-01-19 | 274.64 |
| 2015-01-16 | 274.64 |
| 2015-01-15 | 274.64 |
| 2015-01-14 | 274.64 |
| 2015-01-13 | 277.56 |
| 2015-01-12 | 277.56 |
| 2015-01-09 | 280.49 |
| 2015-01-08 | 277.56 |
| 2015-01-07 | 277.56 |
| 2015-01-06 | 274.64 |
| 2015-01-05 | 274.64 |
| 2015-01-02 | 277.56 |
| 2014-12-31 | 277.56 |
| 2014-12-30 | 277.56 |
| 2014-12-29 | 280.49 |
| 2014-12-24 | 280.49 |
| 2014-12-23 | 271.71 |
| 2014-12-22 | 277.56 |
| 2014-12-19 | 271.71 |
| 2014-12-18 | 274.64 |
| 2014-12-17 | 271.71 |
| 2014-12-16 | 271.71 |
| 2014-12-15 | 277.56 |
| 2014-12-12 | 280.49 |
| 2014-12-11 | 280.49 |
| 2014-12-10 | 280.49 |
| 2014-12-09 | 277.56 |
| 2014-12-08 | 277.56 |
| 2014-12-05 | 280.49 |
| 2014-12-04 | 277.56 |
| 2014-12-03 | 277.56 |
| 2014-12-02 | 286.34 |
| 2014-12-01 | 271.71 |
| 2014-11-28 | 277.27 |
| 2014-11-27 | 288.79 |
| 2014-11-26 | 288.79 |
| 2014-11-25 | 288.79 |
| 2014-11-24 | 291.67 |
| 2014-11-21 | 285.91 |
| 2014-11-20 | 288.79 |
| 2014-11-19 | 271.51 |
| 2014-11-18 | 268.63 |
| 2014-11-17 | 254.23 |
| 2014-11-14 | 254.23 |
| 2014-11-13 | 251.35 |
| 2014-11-12 | 257.11 |
| 2014-11-11 | 242.71 |
| 2014-11-10 | 248.47 |
| 2014-11-07 | 225.43 |
| 2014-11-06 | 228.31 |
| 2014-11-05 | 231.19 |
| 2014-11-04 | 234.07 |
| 2014-11-03 | 225.43 |
| 2014-10-31 | 225.43 |
| 2014-10-30 | 225.43 |
| 2014-10-29 | 225.43 |
| 2014-10-28 | 219.67 |
| 2014-10-27 | 213.91 |
| 2014-10-24 | 213.91 |
| 2014-10-23 | 213.91 |
| 2014-10-22 | 216.79 |
| 2014-10-21 | 213.91 |
| 2014-10-20 | 213.91 |
| 2014-10-17 | 211.03 |
| 2014-10-16 | 211.03 |
| 2014-10-15 | 208.15 |
| 2014-10-14 | 211.03 |
| 2014-10-13 | 211.03 |
| 2014-10-10 | 211.03 |
| 2014-10-09 | 211.03 |
| 2014-10-08 | 208.15 |
| 2014-10-07 | 216.79 |
| 2014-10-06 | 208.15 |
| 2014-10-03 | 208.15 |
| 2014-09-30 | 208.15 |
| 2014-09-29 | 202.39 |
| 2014-09-26 | 225.43 |
| 2014-09-25 | 225.43 |
| 2014-09-24 | 225.43 |
| 2014-09-23 | 219.67 |
| 2014-09-22 | 222.55 |
| 2014-09-19 | 225.43 |
| 2014-09-18 | 219.67 |
| 2014-09-17 | 219.67 |
| 2014-09-16 | 216.79 |
| 2014-09-15 | 216.79 |
| 2014-09-12 | 219.67 |
| 2014-09-11 | 216.79 |
| 2014-09-10 | 222.55 |
| 2014-09-08 | 222.55 |
| 2014-09-05 | 216.79 |
| 2014-09-04 | 216.79 |
| 2014-09-03 | 231.19 |
| 2014-09-02 | 222.55 |
| 2014-09-01 | 222.55 |
| 2014-08-29 | 228.31 |
| 2014-08-28 | 228.31 |
| 2014-08-27 | 233.50 |
| 2014-08-26 | 227.89 |
| 2014-08-25 | 222.29 |
| 2014-08-22 | 227.89 |
| 2014-08-21 | 219.48 |
| 2014-08-20 | 216.68 |
| 2014-08-19 | 213.88 |
| 2014-08-18 | 219.48 |
| 2014-08-15 | 219.48 |
| 2014-08-14 | 216.68 |
| 2014-08-13 | 216.68 |
| 2014-08-12 | 219.48 |
| 2014-08-11 | 216.68 |
| 2014-08-08 | 211.08 |
| 2014-08-07 | 208.27 |
| 2014-08-06 | 213.88 |
| 2014-08-05 | 208.27 |
| 2014-08-04 | 211.08 |
| 2014-08-01 | 211.08 |
| 2014-07-31 | 208.27 |
| 2014-07-30 | 208.27 |
| 2014-07-29 | 213.88 |
| 2014-07-28 | 211.08 |
| 2014-07-25 | 197.06 |
| 2014-07-24 | 194.26 |
| 2014-07-23 | 194.26 |
| 2014-07-22 | 191.46 |
| 2014-07-21 | 194.26 |
| 2014-07-18 | 194.26 |
| 2014-07-17 | 194.26 |
| 2014-07-16 | 191.46 |
| 2014-07-15 | 188.66 |
| 2014-07-14 | 188.66 |
| 2014-07-11 | 188.66 |
| 2014-07-10 | 191.46 |
| 2014-07-09 | 185.85 |
| 2014-07-08 | 185.85 |
| 2014-07-07 | 191.46 |
| 2014-07-04 | 191.46 |
| 2014-07-03 | 191.46 |
| 2014-07-02 | 188.66 |
| 2014-06-30 | 188.66 |
| 2014-06-27 | 188.66 |
| 2014-06-26 | 188.66 |
| 2014-06-25 | 188.66 |
| 2014-06-24 | 188.66 |
| 2014-06-23 | 188.66 |
| 2014-06-20 | 183.05 |
| 2014-06-19 | 188.66 |
| 2014-06-18 | 191.46 |
| 2014-06-17 | 191.46 |
| 2014-06-16 | 183.05 |
| 2014-06-13 | 183.05 |
| 2014-06-12 | 183.05 |
| 2014-06-11 | 183.05 |
| 2014-06-10 | 183.05 |
| 2014-06-09 | 183.05 |
| 2014-06-06 | 183.05 |
| 2014-06-05 | 183.05 |
| 2014-06-04 | 183.05 |
| 2014-06-03 | 183.05 |
| 2014-05-30 | 183.05 |
| 2014-05-29 | 183.05 |
| 2014-05-28 | 185.85 |
| 2014-05-27 | 185.85 |
| 2014-05-26 | 180.25 |
| 2014-05-23 | 180.25 |
| 2014-05-22 | 180.25 |
| 2014-05-21 | 177.45 |
| 2014-05-20 | 183.05 |
| 2014-05-19 | 183.05 |
| 2014-05-16 | 183.05 |
| 2014-05-15 | 183.05 |
| 2014-05-14 | 183.05 |
| 2014-05-13 | 185.85 |
| 2014-05-12 | 185.85 |
| 2014-05-09 | 183.05 |
| 2014-05-08 | 183.05 |
| 2014-05-07 | 183.05 |
| 2014-05-05 | 183.05 |
| 2014-05-02 | 183.05 |
| 2014-04-30 | 183.05 |
| 2014-04-29 | 180.25 |
| 2014-04-28 | 180.25 |
| 2014-04-25 | 180.25 |
| 2014-04-24 | 180.25 |
| 2014-04-23 | 183.05 |
| 2014-04-22 | 183.05 |
| 2014-04-17 | 183.05 |
| 2014-04-16 | 183.05 |
| 2014-04-15 | 183.05 |
| 2014-04-14 | 183.05 |
| 2014-04-11 | 191.46 |
| 2014-04-10 | 191.46 |
| 2014-04-09 | 185.85 |
| 2014-04-08 | 185.85 |
| 2014-04-07 | 185.85 |
| 2014-04-04 | 188.66 |
| 2014-04-03 | 180.25 |
| 2014-04-02 | 180.25 |
| 2014-04-01 | 183.05 |
| 2014-03-31 | 177.45 |
| 2014-03-28 | 177.45 |
| 2014-03-27 | 180.25 |
| 2014-03-26 | 180.25 |
| 2014-03-25 | 180.25 |
| 2014-03-24 | 180.25 |
| 2014-03-21 | 180.25 |
| 2014-03-20 | 180.25 |
| 2014-03-19 | 180.25 |
| 2014-03-18 | 180.25 |
| 2014-03-17 | 180.25 |
| 2014-03-14 | 166.24 |
| 2014-03-13 | 177.45 |
| 2014-03-12 | 177.45 |
| 2014-03-11 | 177.45 |
| 2014-03-10 | 177.45 |
| 2014-03-07 | 180.25 |
| 2014-03-06 | 177.45 |
| 2014-03-05 | 183.05 |
| 2014-03-04 | 180.25 |
| 2014-03-03 | 180.25 |
| 2014-02-28 | 180.25 |
| 2014-02-27 | 183.05 |
| 2014-02-26 | 183.05 |
| 2014-02-25 | 185.85 |
| 2014-02-24 | 183.05 |
| 2014-02-21 | 185.85 |
| 2014-02-20 | 185.85 |
| 2014-02-19 | 185.85 |
| 2014-02-18 | 185.85 |
| 2014-02-17 | 185.85 |
| 2014-02-14 | 185.85 |
| 2014-02-13 | 180.25 |
| 2014-02-12 | 177.45 |
| 2014-02-11 | 177.45 |
| 2014-02-10 | 177.45 |
| 2014-02-07 | 177.45 |
| 2014-02-06 | 180.25 |
| 2014-02-05 | 180.25 |
| 2014-02-04 | 180.25 |
| 2014-01-30 | 183.05 |
| 2014-01-29 | 185.85 |
| 2014-01-28 | 183.05 |
| 2014-01-27 | 183.05 |
| 2014-01-24 | 183.05 |
| 2014-01-23 | 185.85 |
| 2014-01-22 | 180.25 |
| 2014-01-21 | 183.05 |
| 2014-01-20 | 185.85 |
| 2014-01-17 | 180.25 |
| 2014-01-16 | 188.66 |
| 2014-01-15 | 188.66 |
| 2014-01-14 | 188.66 |
| 2014-01-13 | 185.85 |
| 2014-01-10 | 185.85 |
| 2014-01-09 | 188.66 |
| 2014-01-08 | 183.05 |
| 2014-01-07 | 185.85 |
| 2014-01-06 | 188.66 |
| 2014-01-03 | 191.46 |
| 2014-01-02 | 194.26 |
| 2013-12-31 | 191.46 |
| 2013-12-30 | 191.46 |
| 2013-12-27 | 191.46 |
| 2013-12-24 | 185.85 |
| 2013-12-23 | 185.85 |
| 2013-12-20 | 174.64 |
| 2013-12-19 | 183.05 |
| 2013-12-18 | 183.05 |
| 2013-12-17 | 180.25 |
| 2013-12-16 | 180.25 |
| 2013-12-13 | 191.46 |
| 2013-12-12 | 191.46 |
| 2013-12-11 | 191.46 |
| 2013-12-10 | 191.46 |
| 2013-12-09 | 194.26 |
| 2013-12-06 | 194.82 |
| 2013-12-05 | 194.82 |
| 2013-12-04 | 194.82 |
| 2013-12-03 | 194.82 |
| 2013-12-02 | 194.82 |
| 2013-11-29 | 194.82 |
| 2013-11-28 | 194.82 |
| 2013-11-27 | 197.58 |
| 2013-11-26 | 200.33 |
| 2013-11-25 | 200.33 |
| 2013-11-22 | 200.33 |
| 2013-11-21 | 197.58 |
| 2013-11-20 | 197.58 |
| 2013-11-19 | 197.58 |
| 2013-11-18 | 194.82 |
| 2013-11-15 | 197.58 |
| 2013-11-14 | 205.84 |
| 2013-11-13 | 203.09 |
| 2013-11-12 | 208.60 |
| 2013-11-11 | 203.09 |
| 2013-11-08 | 219.62 |
| 2013-11-07 | 222.38 |
| 2013-11-06 | 219.62 |
| 2013-11-05 | 219.62 |
| 2013-11-04 | 233.40 |
| 2013-11-01 | 186.56 |
| 2013-10-31 | 183.80 |
| 2013-10-30 | 183.80 |
| 2013-10-29 | 181.05 |
| 2013-10-28 | 186.56 |
| 2013-10-25 | 186.56 |
| 2013-10-24 | 186.56 |
| 2013-10-23 | 186.56 |
| 2013-10-22 | 186.56 |
| 2013-10-21 | 186.56 |
| 2013-10-18 | 186.56 |
| 2013-10-17 | 186.56 |
| 2013-10-16 | 186.56 |
| 2013-10-15 | 189.31 |
| 2013-10-11 | 181.05 |
| 2013-10-10 | 181.05 |
| 2013-10-09 | 181.05 |
| 2013-10-08 | 181.05 |
| 2013-10-07 | 181.05 |
| 2013-10-04 | 183.80 |
| 2013-10-03 | 183.80 |
| 2013-10-02 | 181.05 |
| 2013-09-30 | 183.80 |
| 2013-09-27 | 181.05 |
| 2013-09-26 | 181.05 |
| 2013-09-25 | 181.05 |
| 2013-09-24 | 181.05 |
| 2013-09-23 | 181.05 |
| 2013-09-19 | 181.05 |
| 2013-09-18 | 178.29 |
| 2013-09-17 | 178.29 |
| 2013-09-16 | 178.29 |
| 2013-09-13 | 178.29 |
| 2013-09-12 | 178.29 |
| 2013-09-11 | 181.05 |
| 2013-09-10 | 181.05 |
| 2013-09-09 | 175.53 |
| 2013-09-06 | 181.05 |
| 2013-09-05 | 181.05 |
| 2013-09-04 | 183.80 |
| 2013-09-03 | 178.29 |
| 2013-09-02 | 178.29 |
| 2013-08-30 | 178.29 |
| 2013-08-29 | 183.80 |
| 2013-08-28 | 180.49 |
| 2013-08-27 | 177.82 |
| 2013-08-26 | 177.82 |
| 2013-08-23 | 172.48 |
| 2013-08-22 | 177.82 |
| 2013-08-21 | 183.17 |
| 2013-08-20 | 185.84 |
| 2013-08-19 | 185.84 |
| 2013-08-16 | 185.84 |
| 2013-08-15 | 185.84 |
| 2013-08-13 | 185.84 |
| 2013-08-12 | 185.84 |
| 2013-08-09 | 185.84 |
| 2013-08-08 | 183.17 |
| 2013-08-07 | 183.17 |
| 2013-08-06 | 183.17 |
| 2013-08-05 | 183.17 |
| 2013-08-02 | 183.17 |
| 2013-08-01 | 177.82 |
| 2013-07-31 | 183.17 |
| 2013-07-30 | 180.49 |
| 2013-07-29 | 180.49 |
| 2013-07-26 | 180.49 |
| 2013-07-25 | 180.49 |
| 2013-07-24 | 180.49 |
| 2013-07-23 | 180.49 |
| 2013-07-22 | 180.49 |
| 2013-07-19 | 180.49 |
| 2013-07-18 | 183.17 |
| 2013-07-17 | 183.17 |
| 2013-07-16 | 177.82 |
| 2013-07-15 | 180.49 |
| 2013-07-12 | 177.82 |
| 2013-07-11 | 180.49 |
| 2013-07-10 | 183.17 |
| 2013-07-09 | 177.82 |
| 2013-07-08 | 177.82 |
| 2013-07-05 | 183.17 |
| 2013-07-04 | 180.49 |
| 2013-07-03 | 183.17 |
| 2013-07-02 | 183.17 |
| 2013-06-28 | 188.51 |
| 2013-06-27 | 180.49 |
| 2013-06-26 | 183.17 |
| 2013-06-25 | 183.17 |
| 2013-06-24 | 188.51 |
| 2013-06-21 | 188.51 |
| 2013-06-20 | 188.51 |
| 2013-06-19 | 188.51 |
| 2013-06-18 | 188.51 |
| 2013-06-17 | 188.51 |
| 2013-06-14 | 188.51 |
| 2013-06-13 | 188.51 |
| 2013-06-11 | 188.51 |
| 2013-06-10 | 193.85 |
| 2013-06-07 | 191.18 |
| 2013-06-06 | 191.18 |
| 2013-06-05 | 191.18 |
| 2013-06-04 | 188.51 |
| 2013-06-03 | 185.84 |
| 2013-05-31 | 191.18 |
| 2013-05-30 | 191.18 |
| 2013-05-29 | 188.51 |
| 2013-05-28 | 191.18 |
| 2013-05-27 | 188.51 |
| 2013-05-24 | 188.51 |
| 2013-05-23 | 183.17 |
| 2013-05-22 | 180.49 |
| 2013-05-21 | 185.84 |
| 2013-05-20 | 185.84 |
| 2013-05-16 | 180.49 |
| 2013-05-15 | 177.82 |
| 2013-05-14 | 177.82 |
| 2013-05-13 | 177.82 |
| 2013-05-10 | 177.82 |
| 2013-05-09 | 175.15 |
| 2013-05-08 | 175.15 |
| 2013-05-07 | 180.49 |
| 2013-05-06 | 180.49 |
| 2013-05-03 | 180.49 |
| 2013-05-02 | 180.49 |
| 2013-04-30 | 180.49 |
| 2013-04-29 | 185.84 |
| 2013-04-26 | 191.18 |
| 2013-04-25 | 196.52 |
| 2013-04-24 | 193.85 |
| 2013-04-23 | 193.85 |
| 2013-04-22 | 193.85 |
| 2013-04-19 | 193.85 |
| 2013-04-18 | 193.85 |
| 2013-04-17 | 193.85 |
| 2013-04-16 | 193.85 |
| 2013-04-15 | 193.85 |
| 2013-04-12 | 196.52 |
| 2013-04-11 | 196.52 |
| 2013-04-10 | 193.85 |
| 2013-04-09 | 199.19 |
| 2013-04-08 | 193.85 |
| 2013-04-05 | 180.49 |
| 2013-04-03 | 188.51 |
| 2013-04-02 | 185.84 |
| 2013-03-28 | 185.84 |
| 2013-03-27 | 183.17 |
| 2013-03-26 | 183.17 |
| 2013-03-25 | 183.17 |
| 2013-03-22 | 183.17 |
| 2013-03-21 | 180.49 |
| 2013-03-20 | 177.82 |
| 2013-03-19 | 175.15 |
| 2013-03-18 | 175.15 |
| 2013-03-15 | 183.17 |
| 2013-03-14 | 183.17 |
| 2013-03-13 | 188.51 |
| 2013-03-12 | 204.54 |
| 2013-03-11 | 207.21 |
| 2013-03-08 | 207.21 |
| 2013-03-07 | 209.88 |
| 2013-03-06 | 207.21 |
| 2013-03-05 | 207.21 |
| 2013-03-04 | 215.22 |
| 2013-03-01 | 220.56 |
| 2013-02-28 | 223.24 |
| 2013-02-27 | 215.22 |
| 2013-02-26 | 225.91 |
| 2013-02-25 | 225.91 |
| 2013-02-22 | 244.61 |
| 2013-02-21 | 244.61 |
| 2013-02-20 | 241.94 |
| 2013-02-19 | 247.28 |
| 2013-02-18 | 255.29 |
| 2013-02-15 | 249.95 |
| 2013-02-14 | 249.95 |
| 2013-02-08 | 241.94 |
| 2013-02-07 | 241.94 |
| 2013-02-06 | 247.28 |
| 2013-02-05 | 255.29 |
| 2013-02-04 | 247.28 |
| 2013-02-01 | 239.99 |
| 2013-01-31 | 239.99 |
| 2013-01-30 | 239.99 |
| 2013-01-29 | 237.56 |
| 2013-01-28 | 237.56 |
| 2013-01-25 | 239.99 |
| 2013-01-24 | 242.42 |
| 2013-01-23 | 239.99 |
| 2013-01-22 | 242.42 |
| 2013-01-21 | 242.42 |
| 2013-01-18 | 242.42 |
| 2013-01-17 | 237.56 |
| 2013-01-16 | 237.56 |
| 2013-01-15 | 242.42 |
| 2013-01-14 | 235.14 |
| 2013-01-11 | 237.56 |
| 2013-01-10 | 239.99 |
| 2013-01-09 | 239.99 |
| 2013-01-08 | 239.99 |
| 2013-01-07 | 237.56 |
| 2013-01-04 | 213.28 |
| 2013-01-03 | 213.28 |
| 2013-01-02 | 225.42 |
| 2012-12-31 | 220.56 |
| 2012-12-28 | 220.56 |
| 2012-12-27 | 215.71 |
| 2012-12-24 | 205.99 |
| 2012-12-21 | 205.99 |
| 2012-12-20 | 210.85 |
| 2012-12-19 | 215.71 |
| 2012-12-18 | 213.28 |
| 2012-12-17 | 220.56 |
| 2012-12-14 | 210.85 |
| 2012-12-13 | 210.85 |
| 2012-12-12 | 213.28 |
| 2012-12-11 | 218.14 |
| 2012-12-10 | 213.28 |
| 2012-12-07 | 205.99 |
| 2012-12-06 | 208.42 |
| 2012-12-05 | 208.42 |
| 2012-12-04 | 203.57 |
| 2012-12-03 | 215.71 |
| 2012-11-30 | 223.48 |
| 2012-11-29 | 223.48 |
| 2012-11-28 | 223.48 |
| 2012-11-27 | 213.89 |
| 2012-11-26 | 223.48 |
| 2012-11-23 | 233.06 |
| 2012-11-22 | 223.48 |
| 2012-11-21 | 218.69 |
| 2012-11-20 | 197.12 |
| 2012-11-19 | 201.91 |
| 2012-11-16 | 177.95 |
| 2012-11-15 | 175.56 |
| 2012-11-14 | 175.56 |
| 2012-11-13 | 180.35 |
| 2012-11-12 | 177.95 |
| 2012-11-09 | 177.95 |
| 2012-11-08 | 175.56 |
| 2012-11-07 | 182.74 |
| 2012-11-06 | 182.74 |
| 2012-11-05 | 182.74 |
| 2012-11-02 | 185.14 |
| 2012-11-01 | 187.54 |
| 2012-10-31 | 187.54 |
| 2012-10-30 | 189.93 |
| 2012-10-29 | 189.93 |
| 2012-10-26 | 192.33 |
| 2012-10-25 | 199.52 |
| 2012-10-24 | 211.50 |
| 2012-10-22 | 206.71 |
| 2012-10-19 | 197.12 |
| 2012-10-18 | 192.33 |
| 2012-10-17 | 187.54 |
| 2012-10-16 | 173.16 |
| 2012-10-15 | 156.39 |
| 2012-10-12 | 161.18 |
| 2012-10-11 | 175.56 |
| 2012-10-10 | 170.76 |
| 2012-10-09 | 151.59 |
| 2012-10-08 | 158.78 |
| 2012-10-05 | 139.61 |
| 2012-10-04 | 137.22 |
| 2012-10-03 | 142.01 |
| 2012-09-28 | 139.61 |
| 2012-09-27 | 139.61 |
| 2012-09-26 | 127.63 |
| 2012-09-25 | 127.63 |
| 2012-09-24 | 127.63 |
| 2012-09-21 | 122.84 |
| 2012-09-20 | 120.44 |
| 2012-09-19 | 125.24 |
| 2012-09-18 | 120.44 |
| 2012-09-17 | 120.44 |
| 2012-09-14 | 120.44 |
| 2012-09-13 | 120.44 |
| 2012-09-12 | 118.05 |
| 2012-09-11 | 115.65 |
| 2012-09-10 | 115.65 |
| 2012-09-07 | 115.65 |
| 2012-09-06 | 108.46 |
| 2012-09-05 | 108.46 |
| 2012-09-04 | 108.46 |
| 2012-09-03 | 108.46 |
| 2012-08-31 | 108.46 |
| 2012-08-30 | 106.79 |
| 2012-08-29 | 106.79 |
| 2012-08-28 | 111.43 |
| 2012-08-27 | 111.43 |
| 2012-08-24 | 109.11 |
| 2012-08-23 | 113.76 |
| 2012-08-22 | 109.11 |
| 2012-08-21 | 109.11 |
| 2012-08-20 | 109.11 |
| 2012-08-17 | 109.11 |
| 2012-08-16 | 109.11 |
| 2012-08-15 | 109.11 |
| 2012-08-14 | 113.76 |
| 2012-08-13 | 111.43 |
| 2012-08-10 | 111.43 |
| 2012-08-09 | 113.76 |
| 2012-08-08 | 109.11 |
| 2012-08-07 | 109.11 |
| 2012-08-06 | 111.43 |
| 2012-08-03 | 111.43 |
| 2012-08-02 | 111.43 |
| 2012-08-01 | 111.43 |
| 2012-07-31 | 111.43 |
| 2012-07-30 | 109.11 |
| 2012-07-27 | 113.76 |
| 2012-07-26 | 109.11 |
| 2012-07-25 | 109.11 |
| 2012-07-24 | 109.11 |
| 2012-07-23 | 109.11 |
| 2012-07-20 | 106.79 |
| 2012-07-19 | 106.79 |
| 2012-07-18 | 106.79 |
| 2012-07-17 | 104.46 |
| 2012-07-16 | 104.46 |
| 2012-07-13 | 104.46 |
| 2012-07-12 | 104.46 |
| 2012-07-11 | 109.11 |
| 2012-07-10 | 109.11 |
| 2012-07-09 | 109.11 |
| 2012-07-06 | 109.11 |
| 2012-07-05 | 109.11 |
| 2012-07-04 | 109.11 |
| 2012-07-03 | 109.11 |
| 2012-06-29 | 106.79 |
| 2012-06-28 | 106.79 |
| 2012-06-27 | 106.79 |
| 2012-06-26 | 106.79 |
| 2012-06-25 | 109.11 |
| 2012-06-22 | 109.11 |
| 2012-06-21 | 109.11 |
| 2012-06-20 | 109.11 |
| 2012-06-19 | 102.14 |
| 2012-06-18 | 102.14 |
| 2012-06-15 | 102.14 |
| 2012-06-14 | 102.14 |
| 2012-06-13 | 102.14 |
| 2012-06-12 | 102.14 |
| 2012-06-11 | 102.14 |
| 2012-06-08 | 102.14 |
| 2012-06-07 | 102.14 |
| 2012-06-06 | 102.14 |
| 2012-06-05 | 102.14 |
| 2012-06-04 | 102.14 |
| 2012-06-01 | 102.14 |
| 2012-05-31 | 102.14 |
| 2012-05-30 | 102.14 |
| 2012-05-29 | 102.14 |
| 2012-05-28 | 102.14 |
| 2012-05-25 | 102.14 |
| 2012-05-24 | 102.14 |
| 2012-05-23 | 102.14 |
| 2012-05-22 | 102.14 |
| 2012-05-21 | 102.14 |
| 2012-05-18 | 99.82 |
| 2012-05-17 | 99.82 |
| 2012-05-16 | 99.82 |
| 2012-05-15 | 109.11 |
| 2012-05-14 | 109.11 |
| 2012-05-11 | 109.11 |
| 2012-05-10 | 106.79 |
| 2012-05-09 | 106.79 |
| 2012-05-08 | 111.43 |
| 2012-05-07 | 111.43 |
| 2012-05-04 | 111.43 |
| 2012-05-03 | 111.43 |
| 2012-05-02 | 111.43 |
| 2012-04-30 | 109.11 |
| 2012-04-27 | 109.11 |
| 2012-04-26 | 109.11 |
| 2012-04-25 | 109.11 |
| 2012-04-24 | 109.11 |
| 2012-04-23 | 106.79 |
| 2012-04-20 | 109.11 |
| 2012-04-19 | 109.11 |
| 2012-04-18 | 109.11 |
| 2012-04-17 | 109.11 |
| 2012-04-16 | 109.11 |
| 2012-04-13 | 109.11 |
| 2012-04-12 | 111.43 |
| 2012-04-11 | 111.43 |
| 2012-04-10 | 109.11 |
| 2012-04-05 | 109.11 |
| 2012-04-03 | 109.11 |
| 2012-04-02 | 109.11 |
| 2012-03-30 | 109.11 |
| 2012-03-29 | 109.11 |
| 2012-03-28 | 106.79 |
| 2012-03-27 | 111.43 |
| 2012-03-26 | 111.43 |
| 2012-03-23 | 111.43 |
| 2012-03-22 | 111.43 |
| 2012-03-21 | 113.76 |
| 2012-03-20 | 113.76 |
| 2012-03-19 | 113.76 |
| 2012-03-16 | 113.76 |
| 2012-03-15 | 113.76 |
| 2012-03-14 | 111.43 |
| 2012-03-13 | 111.43 |
| 2012-03-12 | 111.43 |
| 2012-03-09 | 111.43 |
| 2012-03-08 | 111.43 |
| 2012-03-07 | 109.11 |
| 2012-03-06 | 109.11 |
| 2012-03-05 | 111.43 |
| 2012-03-02 | 111.43 |
| 2012-03-01 | 109.11 |
| 2012-02-29 | 109.11 |
| 2012-02-28 | 109.11 |
| 2012-02-27 | 109.11 |
| 2012-02-24 | 109.11 |
| 2012-02-23 | 109.11 |
| 2012-02-22 | 109.11 |
| 2012-02-21 | 109.11 |
| 2012-02-20 | 109.11 |
| 2012-02-17 | 109.11 |
| 2012-02-16 | 109.11 |
| 2012-02-15 | 109.11 |
| 2012-02-14 | 104.46 |
| 2012-02-13 | 104.46 |
| 2012-02-10 | 104.46 |
| 2012-02-09 | 104.46 |
| 2012-02-08 | 99.82 |
| 2012-02-07 | 97.49 |
| 2012-02-06 | 97.49 |
| 2012-02-03 | 99.82 |
| 2012-02-02 | 99.82 |
| 2012-02-01 | 95.17 |
| 2012-01-31 | 95.17 |
| 2012-01-30 | 99.82 |
| 2012-01-27 | 99.82 |
| 2012-01-26 | 102.14 |
| 2012-01-20 | 102.14 |
| 2012-01-19 | 97.49 |
| 2012-01-18 | 97.49 |
| 2012-01-17 | 97.49 |
| 2012-01-16 | 97.49 |
| 2012-01-13 | 97.49 |
| 2012-01-12 | 97.49 |
| 2012-01-11 | 97.49 |
| 2012-01-10 | 97.49 |
| 2012-01-09 | 85.88 |
| 2012-01-06 | 97.49 |
| 2012-01-05 | 97.49 |
| 2012-01-04 | 97.49 |
| 2012-01-03 | 97.49 |
| 2011-12-30 | 97.49 |
| 2011-12-29 | 97.49 |
| 2011-12-28 | 97.49 |
| 2011-12-23 | 97.49 |
| 2011-12-22 | 97.49 |
| 2011-12-21 | 97.49 |
| 2011-12-20 | 102.14 |
| 2011-12-19 | 102.14 |
| 2011-12-16 | 102.14 |
| 2011-12-15 | 102.14 |
| 2011-12-14 | 102.14 |
| 2011-12-13 | 102.14 |
| 2011-12-12 | 105.63 |
| 2011-12-09 | 105.63 |
| 2011-12-08 | 105.63 |
| 2011-12-07 | 105.63 |
| 2011-12-06 | 105.63 |
| 2011-12-05 | 105.63 |
| 2011-12-02 | 105.63 |
| 2011-12-01 | 105.63 |
| 2011-11-30 | 105.63 |
| 2011-11-29 | 105.63 |
| 2011-11-28 | 105.63 |
| 2011-11-25 | 105.63 |
| 2011-11-24 | 105.63 |
| 2011-11-23 | 105.63 |
| 2011-11-22 | 105.63 |
| 2011-11-21 | 105.63 |
| 2011-11-18 | 105.63 |
| 2011-11-17 | 110.19 |
| 2011-11-16 | 110.19 |
| 2011-11-15 | 110.19 |
| 2011-11-14 | 107.91 |
| 2011-11-11 | 107.91 |
| 2011-11-10 | 107.91 |
| 2011-11-09 | 107.91 |
| 2011-11-08 | 107.91 |
| 2011-11-07 | 103.34 |
| 2011-11-04 | 103.34 |
| 2011-11-03 | 103.34 |
| 2011-11-02 | 103.34 |
| 2011-11-01 | 103.34 |
| 2011-10-31 | 103.34 |
| 2011-10-28 | 103.34 |
| 2011-10-27 | 101.06 |
| 2011-10-26 | 101.06 |
| 2011-10-25 | 101.06 |
| 2011-10-24 | 96.49 |
| 2011-10-21 | 96.49 |
| 2011-10-20 | 101.06 |
| 2011-10-19 | 101.06 |
| 2011-10-18 | 101.06 |
| 2011-10-17 | 101.06 |
| 2011-10-14 | 101.06 |
| 2011-10-13 | 98.77 |
| 2011-10-12 | 98.77 |
| 2011-10-11 | 94.20 |
| 2011-10-10 | 94.20 |
| 2011-10-07 | 94.20 |
| 2011-10-06 | 82.78 |
| 2011-10-04 | 62.22 |
| 2011-10-03 | 94.20 |
| 2011-09-30 | 107.91 |
| 2011-09-28 | 107.91 |
| 2011-09-27 | 107.91 |
| 2011-09-26 | 82.78 |
| 2011-09-23 | 94.20 |
| 2011-09-22 | 94.20 |
| 2011-09-21 | 94.89 |
| 2011-09-20 | 101.06 |
| 2011-09-19 | 101.06 |
| 2011-09-16 | 101.06 |
| 2011-09-15 | 101.06 |
| 2011-09-14 | 98.77 |
| 2011-09-12 | 105.63 |
| 2011-09-09 | 114.76 |
| 2011-09-08 | 108.60 |
| 2011-09-07 | 106.38 |
| 2011-09-06 | 106.38 |
| 2011-09-05 | 106.38 |
| 2011-09-02 | 106.38 |
| 2011-09-01 | 106.38 |
| 2011-08-31 | 108.60 |
| 2011-08-30 | 108.60 |
| 2011-08-29 | 104.16 |
| 2011-08-26 | 106.38 |
| 2011-08-25 | 119.69 |
| 2011-08-24 | 119.69 |
| 2011-08-23 | 119.69 |
| 2011-08-22 | 119.69 |
| 2011-08-19 | 119.69 |
| 2011-08-18 | 119.69 |
| 2011-08-17 | 119.69 |
| 2011-08-16 | 119.69 |
| 2011-08-15 | 119.69 |
| 2011-08-12 | 119.69 |
| 2011-08-11 | 121.91 |
| 2011-08-10 | 121.91 |
| 2011-08-09 | 110.81 |
| 2011-08-08 | 110.81 |
| 2011-08-05 | 121.91 |
| 2011-08-04 | 128.57 |
| 2011-08-03 | 128.57 |
| 2011-08-02 | 128.57 |
| 2011-08-01 | 128.57 |
| 2011-07-29 | 128.57 |
| 2011-07-28 | 128.57 |
| 2011-07-27 | 128.57 |
| 2011-07-26 | 133.01 |
| 2011-07-25 | 124.13 |
| 2011-07-22 | 128.57 |
| 2011-07-21 | 124.13 |
| 2011-07-20 | 128.57 |
| 2011-07-19 | 128.57 |
| 2011-07-18 | 128.57 |
| 2011-07-15 | 128.57 |
| 2011-07-14 | 128.57 |
| 2011-07-13 | 133.01 |
| 2011-07-12 | 133.01 |
| 2011-07-11 | 130.79 |
| 2011-07-08 | 130.79 |
| 2011-07-07 | 130.79 |
| 2011-07-06 | 133.01 |
| 2011-07-05 | 133.01 |
| 2011-07-04 | 135.22 |
| 2011-06-30 | 133.01 |
| 2011-06-29 | 130.79 |
| 2011-06-28 | 130.79 |
| 2011-06-27 | 133.01 |
| 2011-06-24 | 135.22 |
| 2011-06-23 | 133.01 |
| 2011-06-22 | 137.44 |
| 2011-06-21 | 135.22 |
| 2011-06-20 | 137.44 |
| 2011-06-17 | 144.10 |
| 2011-06-16 | 141.88 |
| 2011-06-15 | 148.54 |
| 2011-06-14 | 148.54 |
| 2011-06-13 | 152.98 |
| 2011-06-10 | 135.22 |
| 2011-06-09 | 139.66 |
| 2011-06-08 | 144.10 |
| 2011-06-07 | 146.32 |
| 2011-06-03 | 139.66 |
| 2011-06-02 | 139.66 |
| 2011-06-01 | 139.66 |
| 2011-05-31 | 144.10 |
| 2011-05-30 | 139.66 |
| 2011-05-27 | 139.66 |
| 2011-05-26 | 139.66 |
| 2011-05-25 | 144.10 |
| 2011-05-24 | 135.22 |
| 2011-05-23 | 133.01 |
| 2011-05-20 | 137.44 |
| 2011-05-19 | 139.66 |
| 2011-05-18 | 135.22 |
| 2011-05-17 | 135.22 |
| 2011-05-16 | 135.22 |
| 2011-05-13 | 137.44 |
| 2011-05-12 | 137.44 |
| 2011-05-11 | 137.44 |
| 2011-05-09 | 139.66 |
| 2011-05-06 | 139.66 |
| 2011-05-05 | 139.66 |
| 2011-05-04 | 141.88 |
| 2011-05-03 | 135.22 |
| 2011-04-29 | 135.22 |
| 2011-04-28 | 137.44 |
| 2011-04-27 | 137.44 |
| 2011-04-26 | 137.44 |
| 2011-04-21 | 139.66 |
| 2011-04-20 | 141.88 |
| 2011-04-19 | 137.44 |
| 2011-04-18 | 137.44 |
| 2011-04-15 | 137.44 |
| 2011-04-14 | 137.44 |
| 2011-04-13 | 137.44 |
| 2011-04-12 | 144.10 |
| 2011-04-11 | 144.10 |
| 2011-04-08 | 139.66 |
| 2011-04-07 | 137.44 |
| 2011-04-06 | 135.22 |
| 2011-04-04 | 133.01 |
| 2011-04-01 | 139.66 |
| 2011-03-31 | 141.88 |
| 2011-03-30 | 141.88 |
| 2011-03-29 | 146.32 |
| 2011-03-28 | 141.88 |
| 2011-03-25 | 139.66 |
| 2011-03-24 | 139.66 |
| 2011-03-23 | 139.66 |
| 2011-03-22 | 139.66 |
| 2011-03-21 | 139.66 |
| 2011-03-18 | 135.22 |
| 2011-03-17 | 135.22 |
| 2011-03-16 | 135.22 |
| 2011-03-15 | 137.44 |
| 2011-03-14 | 144.10 |
| 2011-03-11 | 144.10 |
| 2011-03-10 | 150.76 |
| 2011-03-09 | 150.76 |
| 2011-03-08 | 150.76 |
| 2011-03-07 | 148.54 |
| 2011-03-04 | 148.54 |
| 2011-03-03 | 148.54 |
| 2011-03-02 | 148.54 |
| 2011-03-01 | 148.54 |
| 2011-02-28 | 144.10 |
| 2011-02-25 | 144.10 |
| 2011-02-24 | 144.10 |
| 2011-02-23 | 146.32 |
| 2011-02-22 | 148.54 |
| 2011-02-21 | 148.54 |
| 2011-02-18 | 148.54 |
| 2011-02-17 | 148.54 |
| 2011-02-16 | 152.98 |
| 2011-02-15 | 148.54 |
| 2011-02-14 | 146.32 |
| 2011-02-11 | 146.32 |
| 2011-02-10 | 146.32 |
| 2011-02-09 | 146.32 |
| 2011-02-08 | 148.54 |
| 2011-02-07 | 148.54 |
| 2011-02-02 | 150.76 |
| 2011-02-01 | 152.98 |
| 2011-01-31 | 146.32 |
| 2011-01-28 | 148.54 |
| 2011-01-27 | 146.32 |
| 2011-01-26 | 144.10 |
| 2011-01-25 | 150.76 |
| 2011-01-24 | 150.76 |
| 2011-01-21 | 155.20 |
| 2011-01-20 | 152.98 |
| 2011-01-19 | 155.20 |
| 2011-01-18 | 152.98 |
| 2011-01-17 | 150.76 |
| 2011-01-14 | 155.20 |
| 2011-01-13 | 155.20 |
| 2011-01-12 | 155.20 |
| 2011-01-11 | 152.98 |
| 2011-01-10 | 152.98 |
| 2011-01-07 | 152.98 |
| 2011-01-06 | 161.85 |
| 2011-01-05 | 157.42 |
| 2011-01-04 | 141.88 |
| 2011-01-03 | 133.01 |
| 2010-12-31 | 133.01 |
| 2010-12-30 | 130.79 |
| 2010-12-29 | 133.01 |
| 2010-12-28 | 133.01 |
| 2010-12-24 | 128.57 |
| 2010-12-23 | 139.66 |
| 2010-12-22 | 130.79 |
| 2010-12-21 | 130.79 |
| 2010-12-20 | 130.79 |
| 2010-12-17 | 130.79 |
| 2010-12-16 | 130.79 |
| 2010-12-15 | 133.01 |
| 2010-12-14 | 135.22 |
| 2010-12-13 | 133.01 |
| 2010-12-10 | 133.01 |
| 2010-12-09 | 133.01 |
| 2010-12-08 | 135.22 |
| 2010-12-07 | 135.22 |
| 2010-12-06 | 135.22 |
| 2010-12-03 | 131.90 |
| 2010-12-02 | 131.90 |
| 2010-12-01 | 136.27 |
| 2010-11-30 | 131.90 |
| 2010-11-29 | 134.08 |
| 2010-11-26 | 134.08 |
| 2010-11-25 | 136.27 |
| 2010-11-24 | 136.27 |
| 2010-11-23 | 136.27 |
| 2010-11-22 | 142.83 |
| 2010-11-19 | 136.27 |
| 2010-11-18 | 136.27 |
| 2010-11-17 | 136.27 |
| 2010-11-16 | 138.46 |
| 2010-11-15 | 140.65 |
| 2010-11-12 | 140.65 |
| 2010-11-11 | 142.83 |
| 2010-11-10 | 140.65 |
| 2010-11-09 | 140.65 |
| 2010-11-08 | 140.65 |
| 2010-11-05 | 140.65 |
| 2010-11-04 | 140.65 |
| 2010-11-03 | 140.65 |
| 2010-11-02 | 142.83 |
| 2010-11-01 | 142.83 |
| 2010-10-29 | 140.65 |
| 2010-10-28 | 140.65 |
| 2010-10-27 | 140.65 |
| 2010-10-26 | 145.02 |
| 2010-10-25 | 149.40 |
| 2010-10-22 | 138.46 |
| 2010-10-21 | 140.65 |
| 2010-10-20 | 136.27 |
| 2010-10-19 | 136.27 |
| 2010-10-18 | 138.46 |
| 2010-10-15 | 140.65 |
| 2010-10-14 | 134.08 |
| 2010-10-13 | 131.90 |
| 2010-10-12 | 136.27 |
| 2010-10-11 | 134.08 |
| 2010-10-08 | 131.90 |
| 2010-10-07 | 131.90 |
| 2010-10-06 | 134.08 |
| 2010-10-05 | 131.90 |
| 2010-10-04 | 136.27 |
| 2010-09-30 | 131.90 |
| 2010-09-29 | 134.08 |
| 2010-09-28 | 120.96 |
| 2010-09-27 | 125.33 |
| 2010-09-24 | 123.15 |
| 2010-09-22 | 120.96 |
| 2010-09-21 | 120.96 |
| 2010-09-20 | 118.77 |
| 2010-09-17 | 120.96 |
| 2010-09-16 | 114.39 |
| 2010-09-15 | 118.77 |
| 2010-09-14 | 114.39 |
| 2010-09-13 | 116.58 |
| 2010-09-10 | 112.21 |
| 2010-09-09 | 112.21 |
| 2010-09-08 | 112.21 |
| 2010-09-07 | 110.02 |
| 2010-09-06 | 110.02 |
| 2010-09-03 | 110.02 |
| 2010-09-02 | 110.02 |
| 2010-09-01 | 107.83 |
| 2010-08-31 | 112.21 |
| 2010-08-30 | 112.21 |
| 2010-08-27 | 112.21 |
| 2010-08-26 | 114.39 |
| 2010-08-25 | 114.39 |
| 2010-08-24 | 114.39 |
| 2010-08-23 | 114.39 |
| 2010-08-20 | 114.39 |
| 2010-08-19 | 114.39 |
| 2010-08-18 | 112.21 |
| 2010-08-17 | 112.21 |
| 2010-08-16 | 112.21 |
| 2010-08-13 | 112.21 |
| 2010-08-12 | 110.02 |
| 2010-08-11 | 112.21 |
| 2010-08-10 | 114.39 |
| 2010-08-09 | 114.39 |
| 2010-08-06 | 116.58 |
| 2010-08-05 | 116.58 |
| 2010-08-04 | 105.64 |
| 2010-08-03 | 111.81 |
| 2010-08-02 | 109.87 |
| 2010-07-30 | 105.98 |
| 2010-07-29 | 104.04 |
| 2010-07-28 | 102.09 |
| 2010-07-27 | 100.15 |
| 2010-07-26 | 100.15 |
| 2010-07-23 | 98.21 |
| 2010-07-22 | 98.21 |
| 2010-07-21 | 98.21 |
| 2010-07-20 | 102.09 |
| 2010-07-19 | 102.09 |
| 2010-07-16 | 100.15 |
| 2010-07-15 | 100.15 |
| 2010-07-14 | 102.09 |
| 2010-07-13 | 98.21 |
| 2010-07-12 | 98.21 |
| 2010-07-09 | 107.92 |
| 2010-07-08 | 107.92 |
| 2010-07-07 | 98.21 |
| 2010-07-06 | 98.21 |
| 2010-07-05 | 98.21 |
| 2010-07-02 | 98.21 |
| 2010-06-30 | 100.15 |
| 2010-06-29 | 102.09 |
| 2010-06-28 | 107.92 |
| 2010-06-25 | 105.98 |
| 2010-06-24 | 109.87 |
| 2010-06-23 | 111.81 |
| 2010-06-22 | 119.58 |
| 2010-06-21 | 123.47 |
| 2010-06-18 | 119.58 |
| 2010-06-17 | 102.09 |
| 2010-06-15 | 104.04 |
| 2010-06-14 | 105.98 |
| 2010-06-11 | 105.98 |
| 2010-06-10 | 104.04 |
| 2010-06-09 | 107.92 |
| 2010-06-08 | 105.98 |
| 2010-06-07 | 105.98 |
| 2010-06-04 | 105.98 |
| 2010-06-03 | 105.98 |
| 2010-06-02 | 102.09 |
| 2010-06-01 | 102.09 |
| 2010-05-31 | 102.09 |
| 2010-05-28 | 104.04 |
| 2010-05-27 | 98.21 |
| 2010-05-26 | 94.32 |
| 2010-05-25 | 94.32 |
| 2010-05-24 | 104.04 |
| 2010-05-20 | 94.32 |
| 2010-05-19 | 102.09 |
| 2010-05-18 | 105.98 |
| 2010-05-17 | 105.98 |
| 2010-05-14 | 105.98 |
| 2010-05-13 | 105.98 |
| 2010-05-12 | 105.98 |
| 2010-05-11 | 102.09 |
| 2010-05-10 | 105.98 |
| 2010-05-07 | 105.98 |
| 2010-05-06 | 105.98 |
| 2010-05-05 | 119.58 |
| 2010-05-04 | 119.58 |
| 2010-05-03 | 119.58 |
| 2010-04-30 | 119.58 |
| 2010-04-29 | 119.58 |
| 2010-04-28 | 119.58 |
| 2010-04-27 | 119.58 |
| 2010-04-26 | 119.58 |
| 2010-04-23 | 119.58 |
| 2010-04-22 | 115.70 |
| 2010-04-21 | 115.70 |
| 2010-04-20 | 113.75 |
| 2010-04-19 | 111.81 |
| 2010-04-16 | 113.75 |
| 2010-04-15 | 115.70 |
| 2010-04-14 | 113.75 |
| 2010-04-13 | 111.81 |
| 2010-04-12 | 113.75 |
| 2010-04-09 | 111.81 |
| 2010-04-08 | 111.81 |
| 2010-04-07 | 111.81 |
| 2010-04-01 | 113.75 |
| 2010-03-31 | 109.87 |
| 2010-03-30 | 107.92 |
| 2010-03-29 | 109.87 |
| 2010-03-26 | 109.87 |
| 2010-03-25 | 111.81 |
| 2010-03-24 | 113.75 |
| 2010-03-23 | 111.81 |
| 2010-03-22 | 109.87 |
| 2010-03-19 | 113.75 |
| 2010-03-18 | 115.70 |
| 2010-03-17 | 113.75 |
| 2010-03-16 | 111.81 |
| 2010-03-15 | 109.87 |
| 2010-03-12 | 113.75 |
| 2010-03-11 | 109.87 |
| 2010-03-10 | 111.81 |
| 2010-03-09 | 111.81 |
| 2010-03-08 | 111.81 |
| 2010-03-05 | 111.81 |
| 2010-03-04 | 111.81 |
| 2010-03-03 | 111.81 |
| 2010-03-02 | 111.81 |
| 2010-03-01 | 113.75 |
| 2010-02-26 | 107.92 |
| 2010-02-25 | 105.98 |
| 2010-02-24 | 104.04 |
| 2010-02-23 | 104.04 |
| 2010-02-22 | 104.04 |
| 2010-02-19 | 105.98 |
| 2010-02-18 | 105.98 |
| 2010-02-17 | 102.09 |
| 2010-02-12 | 104.04 |
| 2010-02-11 | 104.04 |
| 2010-02-10 | 104.04 |
| 2010-02-09 | 104.04 |
| 2010-02-08 | 104.04 |
| 2010-02-05 | 105.98 |
| 2010-02-04 | 105.98 |
| 2010-02-03 | 105.98 |
| 2010-02-02 | 104.04 |
| 2010-02-01 | 102.09 |
| 2010-01-29 | 107.92 |
| 2010-01-28 | 105.98 |
| 2010-01-27 | 98.21 |
| 2010-01-26 | 98.21 |
| 2010-01-25 | 102.09 |
| 2010-01-22 | 104.04 |
| 2010-01-21 | 104.04 |
| 2010-01-20 | 109.87 |
| 2010-01-19 | 111.81 |
| 2010-01-18 | 111.81 |
| 2010-01-15 | 117.64 |
| 2010-01-14 | 109.87 |
| 2010-01-13 | 109.87 |
| 2010-01-12 | 111.81 |
| 2010-01-11 | 113.75 |
| 2010-01-08 | 115.70 |
| 2010-01-07 | 113.75 |
| 2010-01-06 | 117.64 |
| 2010-01-05 | 111.81 |
| 2010-01-04 | 109.87 |
| 2009-12-31 | 105.98 |
| 2009-12-30 | 105.98 |
| 2009-12-29 | 105.98 |
| 2009-12-28 | 104.04 |
| 2009-12-24 | 107.92 |
| 2009-12-23 | 100.15 |
| 2009-12-22 | 102.09 |
| 2009-12-21 | 100.15 |
| 2009-12-18 | 104.04 |
| 2009-12-17 | 107.92 |
| 2009-12-16 | 113.75 |
| 2009-12-15 | 112.78 |
| 2009-12-14 | 116.61 |
| 2009-12-11 | 116.61 |
| 2009-12-10 | 110.86 |
| 2009-12-09 | 110.86 |
| 2009-12-08 | 112.78 |
| 2009-12-07 | 110.86 |
| 2009-12-04 | 114.70 |
| 2009-12-03 | 133.87 |
| 2009-12-02 | 126.20 |
| 2009-12-01 | 124.28 |
| 2009-11-30 | 101.28 |
| 2009-11-27 | 78.28 |
| 2009-11-26 | 89.78 |
| 2009-11-25 | 72.52 |
| 2009-11-24 | 72.52 |
| 2009-11-23 | 72.52 |
| 2009-11-20 | 72.52 |
| 2009-11-19 | 72.52 |
| 2009-11-18 | 62.94 |
| 2009-11-17 | 62.94 |
| 2009-11-16 | 61.02 |
| 2009-11-13 | 61.02 |
| 2009-11-12 | 62.94 |
| 2009-11-11 | 61.02 |
| 2009-11-10 | 62.94 |
| 2009-11-09 | 62.94 |
| 2009-11-06 | 61.02 |
| 2009-11-05 | 61.02 |
| 2009-11-04 | 62.94 |
| 2009-11-03 | 62.94 |
| 2009-11-02 | 57.19 |
| 2009-10-30 | 57.19 |
| 2009-10-29 | 57.19 |
| 2009-10-28 | 59.11 |
| 2009-10-27 | 61.02 |
| 2009-10-23 | 61.02 |
| 2009-10-22 | 55.27 |
| 2009-10-21 | 61.02 |
| 2009-10-20 | 55.27 |
| 2009-10-19 | 47.60 |
| 2009-10-16 | 47.60 |
| 2009-10-15 | 45.69 |
| 2009-10-14 | 47.60 |
| 2009-10-13 | 45.69 |
| 2009-10-12 | 45.69 |
| 2009-10-09 | 49.52 |
| 2009-10-08 | 47.60 |
| 2009-10-07 | 49.52 |
| 2009-10-06 | 43.77 |
| 2009-10-05 | 41.85 |
| 2009-10-02 | 39.94 |
| 2009-09-30 | 41.85 |
| 2009-09-29 | 43.77 |
| 2009-09-28 | 45.69 |
| 2009-09-25 | 45.69 |
| 2009-09-24 | 43.77 |
| 2009-09-23 | 49.52 |
| 2009-09-22 | 47.60 |
| 2009-09-21 | 51.44 |
| 2009-09-18 | 51.44 |
| 2009-09-17 | 45.69 |
| 2009-09-16 | 43.77 |
| 2009-09-15 | 41.85 |
| 2009-09-14 | 38.02 |
| 2009-09-11 | 38.02 |
| 2009-09-10 | 45.69 |
| 2009-09-09 | 43.77 |
| 2009-09-08 | 43.77 |
| 2009-09-07 | 45.69 |
| 2009-09-04 | 39.94 |
| 2009-09-03 | 45.69 |
| 2009-09-02 | 41.85 |
| 2009-09-01 | 41.85 |
| 2009-08-31 | 41.85 |
| 2009-08-28 | 41.85 |
| 2009-08-27 | 39.94 |
| 2009-08-26 | 39.94 |
| 2009-08-25 | 39.94 |
| 2009-08-24 | 39.94 |
| 2009-08-21 | 41.85 |
| 2009-08-20 | 38.02 |
| 2009-08-19 | 38.02 |
| 2009-08-18 | 34.19 |
| 2009-08-17 | 38.02 |
| 2009-08-14 | 41.85 |
| 2009-08-13 | 47.60 |
| 2009-08-12 | 45.69 |
| 2009-08-11 | 45.69 |
| 2009-08-10 | 45.69 |
| 2009-08-07 | 39.94 |
| 2009-08-06 | 41.85 |
| 2009-08-05 | 41.85 |
| 2009-08-04 | 39.94 |
| 2009-08-03 | 39.94 |
| 2009-07-31 | 36.10 |
| 2009-07-30 | 32.27 |
| 2009-07-29 | 30.35 |
| 2009-07-28 | 34.13 |
| 2009-07-27 | 32.24 |
| 2009-07-24 | 30.35 |
| 2009-07-23 | 32.24 |
| 2009-07-22 | 30.35 |
| 2009-07-21 | 32.24 |
| 2009-07-20 | 36.02 |
| 2009-07-17 | 36.02 |
| 2009-07-16 | 32.24 |
| 2009-07-15 | 32.24 |
| 2009-07-14 | 28.46 |
| 2009-07-13 | 28.46 |
| 2009-07-10 | 28.46 |
| 2009-07-09 | 28.46 |
| 2009-07-08 | 24.68 |
| 2009-07-07 | 24.68 |
| 2009-07-06 | 32.24 |
| 2009-07-03 | 17.13 |
| 2009-07-02 | 17.13 |
| 2009-06-30 | 17.13 |
| 2009-06-29 | 17.13 |
| 2009-06-26 | 17.13 |
| 2009-06-25 | 17.13 |
| 2009-06-24 | 13.35 |
| 2009-06-23 | 13.35 |
| 2009-06-22 | 17.13 |
| 2009-06-19 | 13.35 |
| 2009-06-18 | 15.24 |
| 2009-06-17 | 15.24 |
| 2009-06-16 | 15.24 |
| 2009-06-15 | 24.68 |
| 2009-06-12 | 24.68 |
| 2009-06-11 | 26.57 |
| 2009-06-10 | 20.91 |
| 2009-06-09 | 17.13 |
| 2009-06-08 | 17.13 |
| 2009-06-05 | 17.13 |
| 2009-06-04 | 11.46 |
| 2009-06-03 | 5.79 |
| 2009-06-02 | 11.46 |
| 2009-06-01 | 13.35 |
| 2009-05-29 | 9.57 |
| 2009-05-27 | 9.57 |
| 2009-05-26 | 0.13 |
| 2009-05-25 | 3.90 |
| 2009-05-22 | 0.13 |
| 2009-05-21 | 2.01 |
| 2009-05-20 | -1.76 |
| 2009-05-19 | -1.76 |
| 2009-05-18 | -5.54 |
| 2009-05-15 | -5.54 |
| 2009-05-14 | -6.49 |
| 2009-05-13 | -1.76 |
| 2009-05-12 | -5.54 |
| 2009-05-11 | -3.65 |
| 2009-05-08 | -7.43 |
| 2009-05-07 | -7.43 |
| 2009-05-06 | -9.32 |
| 2009-05-05 | -16.88 |
| 2009-05-04 | -14.99 |
| 2009-04-30 | -14.99 |
| 2009-04-29 | -24.43 |
| 2009-04-28 | -24.43 |
| 2009-04-27 | -24.43 |
| 2009-04-24 | -18.77 |
| 2009-04-23 | -20.66 |
| 2009-04-22 | -23.49 |
| 2009-04-21 | -22.54 |
| 2009-04-20 | -20.66 |
| 2009-04-17 | -20.66 |
| 2009-04-16 | -24.43 |
| 2009-04-15 | -22.54 |
| 2009-04-14 | -28.21 |
| 2009-04-09 | -28.21 |
| 2009-04-08 | -31.99 |
| 2009-04-07 | -28.21 |
| 2009-04-06 | -28.21 |
| 2009-04-03 | -31.99 |
| 2009-04-02 | -28.21 |
| 2009-04-01 | -33.88 |
| 2009-03-31 | -33.88 |
| 2009-03-30 | -33.88 |
| 2009-03-27 | -33.88 |
| 2009-03-26 | -37.66 |
| 2009-03-25 | -39.55 |
| 2009-03-24 | -37.66 |
| 2009-03-23 | -39.55 |
| 2009-03-20 | -39.55 |
| 2009-03-19 | -39.55 |
| 2009-03-18 | -39.55 |
| 2009-03-17 | -39.55 |
| 2009-03-16 | -39.55 |
| 2009-03-13 | -39.55 |
| 2009-03-12 | -42.38 |
| 2009-03-11 | -40.49 |
| 2009-03-10 | -39.55 |
| 2009-03-09 | -40.49 |
| 2009-03-06 | -40.49 |
| 2009-03-05 | -37.66 |
| 2009-03-04 | -37.66 |
| 2009-03-03 | -37.66 |
| 2009-03-02 | -37.66 |
| 2009-02-27 | -37.66 |
| 2009-02-26 | -37.66 |
| 2009-02-25 | -37.66 |
| 2009-02-24 | -37.66 |
| 2009-02-23 | -37.66 |
| 2009-02-20 | -33.88 |
| 2009-02-19 | -39.55 |
| 2009-02-18 | -37.66 |
| 2009-02-17 | -37.66 |
| 2009-02-16 | -37.66 |
| 2009-02-13 | -37.66 |
| 2009-02-12 | -37.66 |
| 2009-02-11 | -37.66 |
| 2009-02-10 | -40.49 |
| 2009-02-09 | -41.44 |
| 2009-02-06 | -43.33 |
| 2009-02-05 | -44.27 |
| 2009-02-04 | -39.55 |
| 2009-02-03 | -39.55 |
| 2009-02-02 | -39.55 |
| 2009-01-30 | -39.55 |
| 2009-01-29 | -37.66 |
| 2009-01-23 | -35.77 |
| 2009-01-22 | -41.44 |
| 2009-01-21 | -41.44 |
| 2009-01-20 | -41.44 |
| 2009-01-19 | -44.27 |
| 2009-01-16 | -41.44 |
| 2009-01-15 | -41.44 |
| 2009-01-14 | -41.44 |
| 2009-01-13 | -41.44 |
| 2009-01-12 | -41.44 |
| 2009-01-09 | -41.44 |
| 2009-01-08 | -41.44 |
| 2009-01-07 | -40.49 |
| 2009-01-06 | -39.55 |
| 2009-01-05 | -41.44 |
| 2009-01-02 | -39.55 |
| 2008-12-31 | -39.55 |
| 2008-12-30 | -42.38 |
| 2008-12-29 | -42.38 |
| 2008-12-24 | -42.38 |
| 2008-12-23 | -39.55 |
| 2008-12-22 | -40.49 |
| 2008-12-19 | -40.49 |
| 2008-12-18 | -39.55 |
| 2008-12-17 | -39.55 |
| 2008-12-16 | -41.44 |
| 2008-12-15 | -29.16 |
| 2008-12-12 | -29.16 |
| 2008-12-11 | -29.16 |
| 2008-12-10 | -35.68 |
| 2008-12-09 | -45.00 |
| 2008-12-08 | -45.00 |
| 2008-12-05 | -45.00 |
| 2008-12-04 | -45.00 |
| 2008-12-03 | -45.00 |
| 2008-12-02 | -49.66 |
| 2008-12-01 | -42.21 |
| 2008-11-28 | -42.21 |
| 2008-11-27 | -40.34 |
| 2008-11-26 | -45.94 |
| 2008-11-25 | -43.14 |
| 2008-11-24 | -43.14 |
| 2008-11-21 | -37.55 |
| 2008-11-20 | -39.41 |
| 2008-11-19 | -32.89 |
| 2008-11-18 | -29.16 |
| 2008-11-17 | -23.56 |
| 2008-11-14 | -15.17 |
| 2008-11-13 | -17.97 |
| 2008-11-12 | -8.65 |
| 2008-11-11 | -4.92 |
| 2008-11-10 | 2.54 |
| 2008-11-07 | 2.54 |
| 2008-11-06 | 2.54 |
| 2008-11-05 | 2.54 |
| 2008-11-04 | 2.54 |
| 2008-11-03 | -3.06 |
| 2008-10-31 | 9.99 |
| 2008-10-30 | 15.59 |
| 2008-10-29 | 11.86 |
| 2008-10-28 | 2.54 |
| 2008-10-27 | 8.13 |
| 2008-10-24 | 11.86 |
| 2008-10-23 | 11.86 |
| 2008-10-22 | 2.54 |
| 2008-10-21 | 11.86 |
| 2008-10-20 | 11.86 |
| 2008-10-17 | 11.86 |
| 2008-10-16 | 11.86 |
| 2008-10-15 | 11.86 |
| 2008-10-14 | 15.59 |
| 2008-10-13 | 11.86 |
| 2008-10-10 | 8.13 |
| 2008-10-09 | 15.59 |
| 2008-10-08 | 15.59 |
| 2008-10-06 | 15.59 |
| 2008-10-03 | 21.18 |
| 2008-10-02 | 17.45 |
| 2008-09-30 | 17.45 |
| 2008-09-29 | 41.69 |
| 2008-09-26 | 41.69 |
| 2008-09-25 | 43.55 |
| 2008-09-24 | 43.55 |
| 2008-09-23 | 43.55 |
| 2008-09-22 | 45.42 |
| 2008-09-19 | 41.69 |
| 2008-09-18 | 36.09 |
| 2008-09-17 | 36.09 |
| 2008-09-16 | 36.09 |
| 2008-09-12 | 41.69 |
| 2008-09-11 | 41.69 |
| 2008-09-10 | 41.69 |
| 2008-09-09 | 41.69 |
| 2008-09-08 | 45.42 |
| 2008-09-05 | 45.42 |
| 2008-09-04 | 45.42 |
| 2008-09-03 | 45.42 |
| 2008-09-02 | 45.42 |
| 2008-09-01 | 49.14 |
| 2008-08-29 | 45.42 |
| 2008-08-28 | 43.55 |
| 2008-08-27 | 43.55 |
| 2008-08-26 | 41.69 |
| 2008-08-25 | 41.69 |
| 2008-08-21 | 39.82 |
| 2008-08-20 | 39.82 |
| 2008-08-19 | 37.96 |
| 2008-08-18 | 41.69 |
| 2008-08-15 | 47.28 |
| 2008-08-14 | 47.28 |
| 2008-08-13 | 49.14 |
| 2008-08-12 | 47.28 |
| 2008-08-11 | 52.87 |
| 2008-08-08 | 52.87 |
| 2008-08-07 | 58.47 |
| 2008-08-05 | 58.47 |
| 2008-08-04 | 58.47 |
| 2008-08-01 | 58.47 |
| 2008-07-31 | 60.33 |
| 2008-07-30 | 60.33 |
| 2008-07-29 | 59.40 |
| 2008-07-28 | 59.40 |
| 2008-07-25 | 61.21 |
| 2008-07-24 | 61.21 |
| 2008-07-23 | 63.02 |
| 2008-07-22 | 63.02 |
| 2008-07-21 | 63.02 |
| 2008-07-18 | 68.45 |
| 2008-07-17 | 70.27 |
| 2008-07-16 | 66.64 |
| 2008-07-15 | 66.64 |
| 2008-07-14 | 66.64 |
| 2008-07-11 | 66.64 |
| 2008-07-10 | 64.83 |
| 2008-07-09 | 63.02 |
| 2008-07-08 | 59.40 |
| 2008-07-07 | 70.27 |
| 2008-07-04 | 70.27 |
| 2008-07-03 | 70.27 |
| 2008-07-02 | 70.27 |
| 2008-06-30 | 70.27 |
| 2008-06-27 | 70.27 |
| 2008-06-26 | 70.27 |
| 2008-06-25 | 70.27 |
| 2008-06-24 | 70.27 |
| 2008-06-23 | 73.89 |
| 2008-06-20 | 73.89 |
| 2008-06-19 | 73.89 |
| 2008-06-18 | 81.13 |
| 2008-06-17 | 81.13 |
| 2008-06-16 | 77.51 |
| 2008-06-13 | 79.32 |
| 2008-06-12 | 77.51 |
| 2008-06-11 | 79.32 |
| 2008-06-10 | 86.57 |
| 2008-06-06 | 86.57 |
| 2008-06-05 | 90.19 |
| 2008-06-04 | 86.57 |
| 2008-06-03 | 88.38 |
| 2008-06-02 | 88.38 |
| 2008-05-30 | 88.38 |
| 2008-05-29 | 84.76 |
| 2008-05-28 | 88.38 |
| 2008-05-27 | 88.38 |
| 2008-05-26 | 92.00 |
| 2008-05-23 | 82.95 |
| 2008-05-22 | 82.95 |
| 2008-05-21 | 84.76 |
| 2008-05-20 | 84.76 |
| 2008-05-19 | 84.76 |
| 2008-05-16 | 84.76 |
| 2008-05-15 | 88.38 |
| 2008-05-14 | 88.38 |
| 2008-05-13 | 84.76 |
| 2008-05-09 | 86.57 |
| 2008-05-08 | 86.57 |
| 2008-05-07 | 84.76 |
| 2008-05-06 | 84.76 |
| 2008-05-05 | 88.38 |
| 2008-05-02 | 88.38 |
| 2008-04-30 | 88.38 |
| 2008-04-29 | 86.57 |
| 2008-04-28 | 86.57 |
| 2008-04-25 | 86.57 |
| 2008-04-24 | 92.00 |
| 2008-04-23 | 86.57 |
| 2008-04-22 | 86.57 |
| 2008-04-21 | 86.57 |
| 2008-04-18 | 84.76 |
| 2008-04-17 | 90.19 |
| 2008-04-16 | 86.57 |
| 2008-04-15 | 82.95 |
| 2008-04-14 | 82.95 |
| 2008-04-11 | 86.57 |
| 2008-04-10 | 86.57 |
| 2008-04-09 | 86.57 |
| 2008-04-08 | 84.76 |
| 2008-04-07 | 88.38 |
| 2008-04-03 | 92.00 |
| 2008-04-02 | 90.19 |
| 2008-04-01 | 84.76 |
| 2008-03-31 | 86.57 |
| 2008-03-28 | 90.19 |
| 2008-03-27 | 88.38 |
| 2008-03-26 | 88.38 |
| 2008-03-25 | 86.57 |
| 2008-03-20 | 79.32 |
| 2008-03-19 | 81.13 |
| 2008-03-18 | 82.95 |
| 2008-03-17 | 90.19 |
| 2008-03-14 | 93.81 |
| 2008-03-13 | 97.44 |
| 2008-03-12 | 102.87 |
| 2008-03-11 | 102.87 |
| 2008-03-10 | 102.87 |
| 2008-03-07 | 108.30 |
| 2008-03-06 | 119.17 |
| 2008-03-05 | 117.36 |
| 2008-03-04 | 111.93 |
| 2008-03-03 | 113.74 |
| 2008-02-29 | 111.93 |
| 2008-02-28 | 113.74 |
| 2008-02-27 | 108.30 |
| 2008-02-26 | 108.30 |
| 2008-02-25 | 108.30 |
| 2008-02-22 | 108.30 |
| 2008-02-21 | 113.74 |
| 2008-02-20 | 111.93 |
| 2008-02-19 | 115.55 |
| 2008-02-18 | 108.30 |
| 2008-02-15 | 99.25 |
| 2008-02-14 | 102.87 |
| 2008-02-13 | 95.62 |
| 2008-02-12 | 97.44 |
| 2008-02-11 | 99.25 |
| 2008-02-06 | 99.25 |
| 2008-02-05 | 104.68 |
| 2008-02-04 | 106.49 |
| 2008-02-01 | 101.06 |
| 2008-01-31 | 106.49 |
| 2008-01-30 | 102.87 |
| 2008-01-29 | 102.87 |
| 2008-01-28 | 101.06 |
| 2008-01-25 | 108.30 |
| 2008-01-24 | 108.30 |
| 2008-01-23 | 93.81 |
| 2008-01-22 | 81.13 |
| 2008-01-21 | 88.38 |
| 2008-01-18 | 99.25 |
| 2008-01-17 | 108.30 |
| 2008-01-16 | 99.25 |
| 2008-01-15 | 104.68 |
| 2008-01-14 | 101.06 |
| 2008-01-11 | 102.87 |
| 2008-01-10 | 111.93 |
| 2008-01-09 | 110.12 |
| 2008-01-08 | 110.12 |
| 2008-01-07 | 108.30 |
| 2008-01-04 | 108.30 |
| 2008-01-03 | 102.87 |
| 2008-01-02 | 110.12 |
| 2007-12-31 | 111.93 |
| 2007-12-28 | 110.12 |
| 2007-12-27 | 110.12 |
| 2007-12-24 | 102.87 |
| 2007-12-21 | 99.25 |
| 2007-12-20 | 92.00 |
| 2007-12-19 | 92.00 |
| 2007-12-18 | 99.25 |
| 2007-12-17 | 92.91 |
| 2007-12-14 | 107.20 |
| 2007-12-13 | 92.91 |
| 2007-12-12 | 100.05 |
| 2007-12-11 | 105.41 |
| 2007-12-10 | 100.05 |
| 2007-12-07 | 100.05 |
| 2007-12-06 | 103.62 |
| 2007-12-05 | 103.62 |
| 2007-12-04 | 110.77 |
| 2007-12-03 | 110.77 |
| 2007-11-30 | 108.98 |
| 2007-11-29 | 112.56 |
| 2007-11-28 | 103.62 |
| 2007-11-27 | 98.27 |
| 2007-11-26 | 107.20 |
| 2007-11-23 | 91.12 |
| 2007-11-22 | 83.98 |
| 2007-11-21 | 85.76 |
| 2007-11-20 | 101.84 |
| 2007-11-19 | 123.27 |
| 2007-11-16 | 80.40 |
| 2007-11-15 | 78.62 |
| 2007-11-14 | 75.05 |
| 2007-11-13 | 71.47 |
| 2007-11-12 | 75.05 |
| 2007-11-09 | 73.26 |
| 2007-11-08 | 71.47 |
| 2007-11-07 | 75.05 |
| 2007-11-06 | 71.47 |
| 2007-11-05 | 69.69 |
| 2007-11-02 | 73.26 |
| 2007-11-01 | 76.83 |
| 2007-10-31 | 76.83 |
| 2007-10-30 | 76.83 |
| 2007-10-29 | 80.40 |
| 2007-10-26 | 76.83 |
| 2007-10-25 | 71.47 |
| 2007-10-24 | 73.26 |
| 2007-10-23 | 71.47 |
| 2007-10-22 | 71.47 |
| 2007-10-18 | 69.69 |
| 2007-10-17 | 73.26 |
| 2007-10-16 | 75.05 |
| 2007-10-15 | 78.62 |
| 2007-10-12 | 80.40 |
| 2007-10-11 | 83.98 |
| 2007-10-10 | 75.05 |
| 2007-10-09 | 66.11 |
| 2007-10-08 | 69.69 |
| 2007-10-05 | 60.76 |
| 2007-10-04 | 60.76 |
| 2007-10-03 | 64.33 |
| 2007-10-02 | 62.54 |
| 2007-09-28 | 71.47 |
| 2007-09-27 | 64.33 |
| 2007-09-25 | 53.61 |
| 2007-09-24 | 53.61 |
| 2007-09-21 | 55.40 |
| 2007-09-20 | 51.83 |
| 2007-09-19 | 57.18 |
| 2007-09-18 | 53.61 |
| 2007-09-17 | 55.40 |
| 2007-09-14 | 57.18 |
| 2007-09-13 | 55.40 |
| 2007-09-12 | 51.83 |
| 2007-09-11 | 53.61 |
| 2007-09-10 | 55.40 |
| 2007-09-07 | 57.18 |
| 2007-09-06 | 53.61 |
| 2007-09-05 | 51.83 |
| 2007-09-04 | 50.04 |
| 2007-09-03 | 50.04 |
| 2007-08-31 | 51.83 |
| 2007-08-30 | 51.83 |
| 2007-08-29 | 50.04 |
| 2007-08-28 | 53.61 |
| 2007-08-27 | 53.61 |
| 2007-08-24 | 48.25 |
| 2007-08-23 | 50.04 |
| 2007-08-22 | 46.47 |
| 2007-08-21 | 42.89 |
| 2007-08-20 | 42.89 |
| 2007-08-17 | 32.18 |
| 2007-08-16 | 42.89 |
| 2007-08-15 | 53.61 |
| 2007-08-14 | 57.18 |
| 2007-08-13 | 59.86 |
| 2007-08-10 | 54.65 |
| 2007-08-09 | 58.13 |
| 2007-08-08 | 59.86 |
| 2007-08-07 | 54.65 |
| 2007-08-06 | 63.34 |
| 2007-08-03 | 66.81 |
| 2007-08-02 | 61.60 |
| 2007-08-01 | 61.60 |
| 2007-07-31 | 63.34 |
| 2007-07-30 | 61.60 |
| 2007-07-27 | 65.08 |
| 2007-07-26 | 70.29 |
| 2007-07-25 | 70.29 |
| 2007-07-24 | 70.29 |
| 2007-07-23 | 70.29 |
| 2007-07-20 | 72.03 |
| 2007-07-19 | 68.55 |
| 2007-07-18 | 66.81 |
| 2007-07-17 | 65.08 |
| 2007-07-16 | 63.34 |
| 2007-07-13 | 63.34 |
| 2007-07-12 | 66.81 |
| 2007-07-11 | 68.55 |
| 2007-07-10 | 66.81 |
| 2007-07-09 | 68.55 |
| 2007-07-06 | 63.34 |
| 2007-07-05 | 66.81 |
| 2007-07-04 | 66.81 |
| 2007-07-03 | 66.81 |
| 2007-06-29 | 68.55 |
| 2007-06-28 | 70.29 |
| 2007-06-27 | 70.29 |
| 2007-06-26 | 63.34 |
| 2007-06-25 | 63.34 |
| 2007-06-22 | 68.55 |
| 2007-06-21 | 65.08 |
| 2007-06-20 | 68.55 |
| 2007-06-18 | 65.08 |
| 2007-06-15 | 70.29 |
| 2007-06-14 | 70.29 |
| 2007-06-13 | 72.03 |
| 2007-06-12 | 72.03 |
| 2007-06-11 | 73.76 |
| 2007-06-08 | 70.29 |
| 2007-06-07 | 72.03 |
| 2007-06-06 | 63.34 |
| 2007-06-05 | 65.08 |
| 2007-06-04 | 63.34 |
| 2007-06-01 | 59.86 |
| 2007-05-31 | 52.91 |
| 2007-05-30 | 45.96 |
| 2007-05-29 | 45.96 |
| 2007-05-28 | 42.49 |
| 2007-05-25 | 35.54 |
| 2007-05-23 | 33.80 |
| 2007-05-22 | 37.27 |
| 2007-05-21 | 35.54 |
| 2007-05-18 | 35.54 |
| 2007-05-17 | 39.01 |
| 2007-05-16 | 37.27 |
| 2007-05-15 | 39.01 |
| 2007-05-14 | 33.80 |
| 2007-05-11 | 32.06 |
| 2007-05-10 | 32.06 |
| 2007-05-09 | 30.32 |
| 2007-05-08 | 30.32 |
| 2007-05-07 | 30.32 |
| 2007-05-04 | 28.59 |
| 2007-05-03 | 28.59 |
| 2007-05-02 | 26.85 |
| 2007-04-30 | 26.85 |
| 2007-04-27 | 23.37 |
| 2007-04-26 | 25.11 |
| 2007-04-25 | 25.11 |
| 2007-04-24 | 23.37 |
| 2007-04-23 | 23.37 |
| 2007-04-20 | 23.37 |
| 2007-04-19 | 21.64 |
| 2007-04-18 | 23.37 |
| 2007-04-17 | 23.37 |
| 2007-04-16 | 25.11 |
| 2007-04-13 | 25.11 |
| 2007-04-12 | 26.85 |
| 2007-04-11 | 26.85 |
| 2007-04-10 | 23.37 |
| 2007-04-04 | 21.64 |
| 2007-04-03 | 23.37 |
| 2007-04-02 | 25.11 |
| 2007-03-30 | 21.64 |
| 2007-03-29 | 19.90 |
| 2007-03-28 | 19.90 |
| 2007-03-27 | 19.90 |
| 2007-03-26 | 23.37 |
| 2007-03-23 | 25.11 |
| 2007-03-22 | 21.64 |
| 2007-03-21 | 21.64 |
| 2007-03-20 | 19.90 |
| 2007-03-19 | 18.16 |
| 2007-03-16 | 18.16 |
| 2007-03-15 | 18.16 |
| 2007-03-14 | 21.64 |
| 2007-03-13 | 19.90 |
| 2007-03-12 | 21.64 |
| 2007-03-09 | 19.90 |
| 2007-03-08 | 16.42 |
| 2007-03-07 | 18.16 |
| 2007-03-06 | 19.90 |
| 2007-03-05 | 19.90 |
| 2007-03-02 | 21.64 |
| 2007-03-01 | 25.11 |
| 2007-02-28 | 23.37 |
| 2007-02-27 | 23.37 |
| 2007-02-26 | 25.11 |
| 2007-02-23 | 21.64 |
| 2007-02-22 | 21.64 |
| 2007-02-21 | 16.42 |
| 2007-02-16 | 18.16 |
| 2007-02-15 | 19.90 |
| 2007-02-14 | 18.16 |
| 2007-02-13 | 12.95 |
| 2007-02-12 | 14.68 |
| 2007-02-09 | 12.95 |
| 2007-02-08 | 12.95 |
| 2007-02-07 | 12.95 |
| 2007-02-06 | 12.95 |
| 2007-02-05 | 11.21 |
| 2007-02-02 | 11.21 |
| 2007-02-01 | 11.21 |
| 2007-01-31 | 7.73 |
| 2007-01-30 | 7.73 |
| 2007-01-29 | 7.73 |
| 2007-01-26 | 7.73 |
| 2007-01-25 | 7.73 |
| 2007-01-24 | 7.73 |
| 2007-01-23 | 6.00 |
| 2007-01-22 | 7.73 |
| 2007-01-19 | 7.73 |
| 2007-01-18 | 7.73 |
| 2007-01-17 | 4.26 |
| 2007-01-16 | 2.52 |
| 2007-01-15 | 4.26 |
| 2007-01-12 | 2.52 |
| 2007-01-11 | 2.52 |
| 2007-01-10 | 2.52 |
| 2007-01-09 | 2.52 |
| 2007-01-08 | 2.52 |
| 2007-01-05 | 4.26 |
| 2007-01-04 | 0.78 |
| 2007-01-03 | 2.52 |
| 2007-01-02 | 2.52 |
| 2006-12-29 | 4.26 |
| 2006-12-28 | 4.26 |
| 2006-12-27 | 2.52 |
| 2006-12-22 | 2.52 |
| 2006-12-21 | 3.39 |
| 2006-12-20 | 3.39 |
| 2006-12-19 | 3.39 |
| 2006-12-18 | 3.39 |
| 2006-12-15 | 1.69 |
| 2006-12-14 | 1.69 |
| 2006-12-13 | 1.69 |
| 2006-12-12 | 1.69 |
| 2006-12-11 | 3.39 |
| 2006-12-08 | 1.69 |
| 2006-12-07 | 1.69 |
| 2006-12-06 | 3.39 |
| 2006-12-05 | 1.69 |
| 2006-12-04 | 1.69 |
| 2006-12-01 | 1.69 |
| 2006-11-30 | 3.39 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy