Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-12-01 | 31.14 |
| 2025-11-28 | 26.84 |
| 2025-11-27 | 22.54 |
| 2025-11-26 | 22.54 |
| 2025-11-25 | 22.54 |
| 2025-11-24 | 28.99 |
| 2025-11-21 | 28.99 |
| 2025-11-20 | 28.99 |
| 2025-11-19 | 28.99 |
| 2025-11-18 | 28.99 |
| 2025-11-17 | 31.14 |
| 2025-11-14 | 31.14 |
| 2025-11-13 | 31.14 |
| 2025-11-12 | 31.14 |
| 2025-11-11 | 33.29 |
| 2025-11-10 | 33.29 |
| 2025-11-07 | 33.29 |
| 2025-11-06 | 33.29 |
| 2025-11-05 | 33.29 |
| 2025-11-04 | 33.29 |
| 2025-11-03 | 33.29 |
| 2025-10-31 | 33.29 |
| 2025-10-30 | 33.29 |
| 2025-10-28 | 33.29 |
| 2025-10-27 | 33.29 |
| 2025-10-24 | 33.29 |
| 2025-10-23 | 33.29 |
| 2025-10-22 | 28.99 |
| 2025-10-21 | 28.99 |
| 2025-10-20 | 28.99 |
| 2025-10-17 | 28.99 |
| 2025-10-16 | 28.99 |
| 2025-10-15 | 28.99 |
| 2025-10-14 | 28.99 |
| 2025-10-13 | 28.99 |
| 2025-10-10 | 33.29 |
| 2025-10-09 | 33.29 |
| 2025-10-08 | 33.29 |
| 2025-10-06 | 33.29 |
| 2025-10-03 | 33.29 |
| 2025-10-02 | 33.29 |
| 2025-09-30 | 33.29 |
| 2025-09-29 | 28.99 |
| 2025-09-26 | 33.29 |
| 2025-09-25 | 33.29 |
| 2025-09-24 | 33.29 |
| 2025-09-23 | 33.29 |
| 2025-09-22 | 33.29 |
| 2025-09-19 | 33.29 |
| 2025-09-18 | 33.29 |
| 2025-09-17 | 33.29 |
| 2025-09-16 | 33.29 |
| 2025-09-15 | 33.29 |
| 2025-09-12 | 37.59 |
| 2025-09-11 | 35.44 |
| 2025-09-10 | 35.44 |
| 2025-09-09 | 35.44 |
| 2025-09-08 | 35.44 |
| 2025-09-05 | 35.44 |
| 2025-09-04 | 35.44 |
| 2025-09-03 | 35.44 |
| 2025-09-02 | 37.59 |
| 2025-09-01 | 35.44 |
| 2025-08-29 | 28.99 |
| 2025-08-28 | 26.84 |
| 2025-08-27 | 26.84 |
| 2025-08-26 | 26.84 |
| 2025-08-25 | 28.99 |
| 2025-08-22 | 28.99 |
| 2025-08-21 | 31.14 |
| 2025-08-20 | 31.14 |
| 2025-08-19 | 31.14 |
| 2025-08-18 | 31.14 |
| 2025-08-15 | 28.99 |
| 2025-08-14 | 28.99 |
| 2025-08-13 | 28.99 |
| 2025-08-12 | 28.99 |
| 2025-08-11 | 28.99 |
| 2025-08-08 | 24.69 |
| 2025-08-07 | 24.69 |
| 2025-08-06 | 24.69 |
| 2025-08-05 | 24.69 |
| 2025-08-04 | 24.69 |
| 2025-08-01 | 31.14 |
| 2025-07-31 | 31.14 |
| 2025-07-30 | 31.14 |
| 2025-07-29 | 31.14 |
| 2025-07-28 | 33.29 |
| 2025-07-25 | 35.44 |
| 2025-07-24 | 35.44 |
| 2025-07-23 | 35.44 |
| 2025-07-22 | 35.44 |
| 2025-07-21 | 35.44 |
| 2025-07-18 | 35.44 |
| 2025-07-17 | 33.29 |
| 2025-07-16 | 33.29 |
| 2025-07-15 | 33.29 |
| 2025-07-14 | 33.29 |
| 2025-07-11 | 24.69 |
| 2025-07-10 | 24.69 |
| 2025-07-09 | 22.54 |
| 2025-07-08 | 24.69 |
| 2025-07-07 | 22.54 |
| 2025-07-04 | 24.69 |
| 2025-07-03 | 22.54 |
| 2025-07-02 | 24.69 |
| 2025-06-30 | 31.14 |
| 2025-06-27 | 31.14 |
| 2025-06-26 | 31.14 |
| 2025-06-25 | 33.29 |
| 2025-06-24 | 31.14 |
| 2025-06-23 | 31.14 |
| 2025-06-20 | 31.14 |
| 2025-06-19 | 31.14 |
| 2025-06-18 | 31.14 |
| 2025-06-17 | 31.14 |
| 2025-06-16 | 31.14 |
| 2025-06-13 | 31.14 |
| 2025-06-12 | 28.99 |
| 2025-06-11 | 28.99 |
| 2025-06-10 | 28.99 |
| 2025-06-09 | 33.29 |
| 2025-06-06 | 33.29 |
| 2025-06-05 | 33.29 |
| 2025-06-04 | 33.29 |
| 2025-06-03 | 33.29 |
| 2025-06-02 | 33.29 |
| 2025-05-30 | 31.14 |
| 2025-05-29 | 31.14 |
| 2025-05-28 | 31.14 |
| 2025-05-27 | 33.29 |
| 2025-05-26 | 37.59 |
| 2025-05-23 | 37.59 |
| 2025-05-22 | 37.59 |
| 2025-05-21 | 37.59 |
| 2025-05-20 | 39.74 |
| 2025-05-19 | 31.14 |
| 2025-05-16 | 31.14 |
| 2025-05-15 | 33.29 |
| 2025-05-14 | 33.29 |
| 2025-05-13 | 33.29 |
| 2025-05-12 | 26.84 |
| 2025-05-09 | 26.84 |
| 2025-05-08 | 26.84 |
| 2025-05-07 | 26.84 |
| 2025-05-06 | 26.84 |
| 2025-05-02 | 31.14 |
| 2025-04-30 | 28.99 |
| 2025-04-29 | 28.99 |
| 2025-04-28 | 28.99 |
| 2025-04-25 | 28.99 |
| 2025-04-24 | 31.14 |
| 2025-04-23 | 31.14 |
| 2025-04-22 | 28.99 |
| 2025-04-17 | 28.99 |
| 2025-04-16 | 28.99 |
| 2025-04-15 | 28.99 |
| 2025-04-14 | 31.14 |
| 2025-04-11 | 31.14 |
| 2025-04-10 | 31.14 |
| 2025-04-09 | 31.14 |
| 2025-04-08 | 31.14 |
| 2025-04-07 | 31.14 |
| 2025-04-03 | 39.74 |
| 2025-04-02 | 39.74 |
| 2025-04-01 | 39.74 |
| 2025-03-31 | 39.74 |
| 2025-03-28 | 39.74 |
| 2025-03-27 | 41.89 |
| 2025-03-26 | 41.89 |
| 2025-03-25 | 41.89 |
| 2025-03-24 | 41.89 |
| 2025-03-21 | 41.89 |
| 2025-03-20 | 50.49 |
| 2025-03-19 | 50.49 |
| 2025-03-18 | 50.49 |
| 2025-03-17 | 39.74 |
| 2025-03-14 | 44.04 |
| 2025-03-13 | 44.04 |
| 2025-03-12 | 44.04 |
| 2025-03-11 | 44.04 |
| 2025-03-10 | 41.89 |
| 2025-03-07 | 46.19 |
| 2025-03-06 | 46.19 |
| 2025-03-05 | 44.04 |
| 2025-03-04 | 44.04 |
| 2025-03-03 | 44.04 |
| 2025-02-28 | 44.04 |
| 2025-02-27 | 44.04 |
| 2025-02-26 | 46.19 |
| 2025-02-25 | 46.19 |
| 2025-02-24 | 52.64 |
| 2025-02-21 | 39.74 |
| 2025-02-20 | 33.29 |
| 2025-02-19 | 46.19 |
| 2025-02-18 | 46.19 |
| 2025-02-17 | 46.19 |
| 2025-02-14 | 35.44 |
| 2025-02-13 | 35.44 |
| 2025-02-12 | 35.44 |
| 2025-02-11 | 35.44 |
| 2025-02-10 | 35.44 |
| 2025-02-07 | 35.44 |
| 2025-02-06 | 35.44 |
| 2025-02-05 | 35.44 |
| 2025-02-04 | 35.44 |
| 2025-02-03 | 35.44 |
| 2025-01-28 | 35.44 |
| 2025-01-27 | 35.44 |
| 2025-01-24 | 35.44 |
| 2025-01-23 | 35.44 |
| 2025-01-22 | 35.44 |
| 2025-01-21 | 31.14 |
| 2025-01-20 | 31.14 |
| 2025-01-17 | 31.14 |
| 2025-01-16 | 31.14 |
| 2025-01-15 | 33.29 |
| 2025-01-14 | 37.59 |
| 2025-01-13 | 39.74 |
| 2025-01-10 | 39.74 |
| 2025-01-09 | 39.74 |
| 2025-01-08 | 39.74 |
| 2025-01-07 | 39.74 |
| 2025-01-06 | 39.74 |
| 2025-01-03 | 39.74 |
| 2025-01-02 | 39.74 |
| 2024-12-31 | 39.74 |
| 2024-12-30 | 39.74 |
| 2024-12-27 | 39.74 |
| 2024-12-24 | 41.89 |
| 2024-12-23 | 41.89 |
| 2024-12-20 | 41.89 |
| 2024-12-19 | 41.89 |
| 2024-12-18 | 44.04 |
| 2024-12-17 | 44.04 |
| 2024-12-16 | 44.04 |
| 2024-12-13 | 44.04 |
| 2024-12-12 | 44.04 |
| 2024-12-11 | 44.04 |
| 2024-12-10 | 44.04 |
| 2024-12-09 | 48.34 |
| 2024-12-06 | 48.34 |
| 2024-12-05 | 48.34 |
| 2024-12-04 | 48.34 |
| 2024-12-03 | 48.34 |
| 2024-12-02 | 48.34 |
| 2024-11-29 | 48.34 |
| 2024-11-28 | 48.34 |
| 2024-11-27 | 48.34 |
| 2024-11-26 | 48.34 |
| 2024-11-25 | 48.34 |
| 2024-11-22 | 48.34 |
| 2024-11-21 | 50.49 |
| 2024-11-20 | 50.49 |
| 2024-11-19 | 50.49 |
| 2024-11-18 | 50.49 |
| 2024-11-15 | 50.49 |
| 2024-11-14 | 50.49 |
| 2024-11-13 | 50.49 |
| 2024-11-12 | 50.49 |
| 2024-11-11 | 61.24 |
| 2024-11-08 | 61.24 |
| 2024-11-07 | 61.24 |
| 2024-11-06 | 61.24 |
| 2024-11-05 | 61.24 |
| 2024-11-04 | 63.39 |
| 2024-11-01 | 63.39 |
| 2024-10-31 | 63.39 |
| 2024-10-30 | 65.54 |
| 2024-10-29 | 65.54 |
| 2024-10-28 | 65.54 |
| 2024-10-25 | 65.54 |
| 2024-10-24 | 65.54 |
| 2024-10-23 | 71.99 |
| 2024-10-22 | 63.39 |
| 2024-10-21 | 63.39 |
| 2024-10-18 | 63.39 |
| 2024-10-17 | 69.84 |
| 2024-10-16 | 69.84 |
| 2024-10-15 | 69.84 |
| 2024-10-14 | 69.84 |
| 2024-10-10 | 69.84 |
| 2024-10-09 | 69.84 |
| 2024-10-08 | 71.99 |
| 2024-10-07 | 74.14 |
| 2024-10-04 | 74.14 |
| 2024-10-03 | 67.69 |
| 2024-10-02 | 61.24 |
| 2024-09-30 | 67.69 |
| 2024-09-27 | 61.24 |
| 2024-09-26 | 61.24 |
| 2024-09-25 | 61.24 |
| 2024-09-24 | 54.79 |
| 2024-09-23 | 54.79 |
| 2024-09-20 | 50.49 |
| 2024-09-19 | 48.34 |
| 2024-09-17 | 48.34 |
| 2024-09-16 | 48.34 |
| 2024-09-13 | 41.89 |
| 2024-09-12 | 41.89 |
| 2024-09-11 | 41.89 |
| 2024-09-10 | 41.89 |
| 2024-09-09 | 41.89 |
| 2024-09-05 | 41.89 |
| 2024-09-04 | 40.82 |
| 2024-09-03 | 40.82 |
| 2024-09-02 | 40.82 |
| 2024-08-30 | 42.89 |
| 2024-08-29 | 44.96 |
| 2024-08-28 | 44.96 |
| 2024-08-27 | 44.96 |
| 2024-08-26 | 38.75 |
| 2024-08-23 | 36.67 |
| 2024-08-22 | 36.67 |
| 2024-08-21 | 42.89 |
| 2024-08-20 | 42.89 |
| 2024-08-19 | 36.67 |
| 2024-08-16 | 36.67 |
| 2024-08-15 | 40.82 |
| 2024-08-14 | 40.82 |
| 2024-08-13 | 40.82 |
| 2024-08-12 | 42.89 |
| 2024-08-09 | 42.89 |
| 2024-08-08 | 42.89 |
| 2024-08-07 | 42.89 |
| 2024-08-06 | 38.75 |
| 2024-08-05 | 38.75 |
| 2024-08-02 | 40.82 |
| 2024-08-01 | 40.82 |
| 2024-07-31 | 40.82 |
| 2024-07-30 | 40.82 |
| 2024-07-29 | 40.82 |
| 2024-07-26 | 40.82 |
| 2024-07-25 | 40.82 |
| 2024-07-24 | 40.82 |
| 2024-07-23 | 40.82 |
| 2024-07-22 | 40.82 |
| 2024-07-19 | 47.03 |
| 2024-07-18 | 47.03 |
| 2024-07-17 | 47.03 |
| 2024-07-16 | 47.03 |
| 2024-07-15 | 47.03 |
| 2024-07-12 | 49.10 |
| 2024-07-11 | 47.03 |
| 2024-07-10 | 47.03 |
| 2024-07-09 | 47.03 |
| 2024-07-08 | 49.10 |
| 2024-07-05 | 49.10 |
| 2024-07-04 | 49.10 |
| 2024-07-03 | 49.10 |
| 2024-07-02 | 51.17 |
| 2024-06-28 | 49.10 |
| 2024-06-27 | 57.38 |
| 2024-06-26 | 53.24 |
| 2024-06-25 | 53.24 |
| 2024-06-24 | 53.24 |
| 2024-06-21 | 59.45 |
| 2024-06-20 | 61.52 |
| 2024-06-19 | 61.52 |
| 2024-06-18 | 61.52 |
| 2024-06-17 | 65.67 |
| 2024-06-14 | 65.67 |
| 2024-06-13 | 65.67 |
| 2024-06-12 | 65.67 |
| 2024-06-11 | 65.67 |
| 2024-06-07 | 65.67 |
| 2024-06-06 | 65.67 |
| 2024-06-05 | 65.67 |
| 2024-06-04 | 65.67 |
| 2024-06-03 | 69.81 |
| 2024-05-31 | 69.81 |
| 2024-05-30 | 69.81 |
| 2024-05-29 | 69.81 |
| 2024-05-28 | 69.81 |
| 2024-05-27 | 73.95 |
| 2024-05-24 | 67.74 |
| 2024-05-23 | 71.88 |
| 2024-05-22 | 73.95 |
| 2024-05-21 | 73.95 |
| 2024-05-20 | 78.09 |
| 2024-05-17 | 76.02 |
| 2024-05-16 | 71.88 |
| 2024-05-14 | 73.95 |
| 2024-05-13 | 69.81 |
| 2024-05-10 | 69.81 |
| 2024-05-09 | 65.67 |
| 2024-05-08 | 69.81 |
| 2024-05-07 | 69.81 |
| 2024-05-06 | 69.81 |
| 2024-05-03 | 57.38 |
| 2024-05-02 | 61.52 |
| 2024-04-30 | 65.67 |
| 2024-04-29 | 59.45 |
| 2024-04-26 | 59.45 |
| 2024-04-25 | 59.45 |
| 2024-04-24 | 59.45 |
| 2024-04-23 | 59.45 |
| 2024-04-22 | 65.67 |
| 2024-04-19 | 57.38 |
| 2024-04-18 | 57.38 |
| 2024-04-17 | 57.38 |
| 2024-04-16 | 57.38 |
| 2024-04-15 | 57.38 |
| 2024-04-12 | 57.38 |
| 2024-04-11 | 57.38 |
| 2024-04-10 | 57.38 |
| 2024-04-09 | 61.52 |
| 2024-04-08 | 61.52 |
| 2024-04-05 | 61.52 |
| 2024-04-03 | 61.52 |
| 2024-04-02 | 65.67 |
| 2024-03-28 | 65.67 |
| 2024-03-27 | 65.67 |
| 2024-03-26 | 65.67 |
| 2024-03-25 | 65.67 |
| 2024-03-22 | 65.67 |
| 2024-03-21 | 65.67 |
| 2024-03-20 | 65.67 |
| 2024-03-19 | 69.81 |
| 2024-03-18 | 76.02 |
| 2024-03-15 | 82.23 |
| 2024-03-14 | 80.16 |
| 2024-03-13 | 86.37 |
| 2024-03-12 | 86.37 |
| 2024-03-11 | 86.37 |
| 2024-03-08 | 86.37 |
| 2024-03-07 | 86.37 |
| 2024-03-06 | 86.37 |
| 2024-03-05 | 86.37 |
| 2024-03-04 | 86.37 |
| 2024-03-01 | 84.30 |
| 2024-02-29 | 84.30 |
| 2024-02-28 | 84.30 |
| 2024-02-27 | 84.30 |
| 2024-02-26 | 84.30 |
| 2024-02-23 | 82.23 |
| 2024-02-22 | 90.52 |
| 2024-02-21 | 96.73 |
| 2024-02-20 | 96.73 |
| 2024-02-19 | 96.73 |
| 2024-02-16 | 96.73 |
| 2024-02-15 | 96.73 |
| 2024-02-14 | 96.73 |
| 2024-02-09 | 96.73 |
| 2024-02-08 | 96.73 |
| 2024-02-07 | 96.73 |
| 2024-02-06 | 96.73 |
| 2024-02-05 | 96.73 |
| 2024-02-02 | 96.73 |
| 2024-02-01 | 96.73 |
| 2024-01-31 | 96.73 |
| 2024-01-30 | 96.73 |
| 2024-01-29 | 96.73 |
| 2024-01-26 | 96.73 |
| 2024-01-25 | 86.37 |
| 2024-01-24 | 86.37 |
| 2024-01-23 | 86.37 |
| 2024-01-22 | 88.45 |
| 2024-01-19 | 88.45 |
| 2024-01-18 | 88.45 |
| 2024-01-17 | 88.45 |
| 2024-01-16 | 88.45 |
| 2024-01-15 | 88.45 |
| 2024-01-12 | 88.45 |
| 2024-01-11 | 88.45 |
| 2024-01-10 | 86.37 |
| 2024-01-09 | 94.66 |
| 2024-01-08 | 94.66 |
| 2024-01-05 | 94.66 |
| 2024-01-04 | 94.66 |
| 2024-01-03 | 94.66 |
| 2024-01-02 | 107.08 |
| 2023-12-29 | 107.08 |
| 2023-12-28 | 107.08 |
| 2023-12-27 | 107.08 |
| 2023-12-22 | 107.08 |
| 2023-12-21 | 109.15 |
| 2023-12-20 | 107.08 |
| 2023-12-19 | 107.08 |
| 2023-12-18 | 107.08 |
| 2023-12-15 | 107.08 |
| 2023-12-14 | 107.08 |
| 2023-12-13 | 107.08 |
| 2023-12-12 | 107.08 |
| 2023-12-11 | 107.08 |
| 2023-12-08 | 107.08 |
| 2023-12-07 | 107.08 |
| 2023-12-06 | 107.08 |
| 2023-12-05 | 107.08 |
| 2023-12-04 | 107.08 |
| 2023-12-01 | 107.08 |
| 2023-11-30 | 107.08 |
| 2023-11-29 | 107.08 |
| 2023-11-28 | 107.08 |
| 2023-11-27 | 107.08 |
| 2023-11-24 | 107.08 |
| 2023-11-23 | 107.08 |
| 2023-11-22 | 107.08 |
| 2023-11-21 | 107.08 |
| 2023-11-20 | 107.08 |
| 2023-11-17 | 109.15 |
| 2023-11-16 | 109.15 |
| 2023-11-15 | 109.15 |
| 2023-11-14 | 109.15 |
| 2023-11-13 | 109.15 |
| 2023-11-10 | 109.15 |
| 2023-11-09 | 115.37 |
| 2023-11-08 | 115.37 |
| 2023-11-07 | 117.44 |
| 2023-11-06 | 117.44 |
| 2023-11-03 | 117.44 |
| 2023-11-02 | 127.79 |
| 2023-11-01 | 127.79 |
| 2023-10-31 | 127.79 |
| 2023-10-30 | 127.79 |
| 2023-10-27 | 127.79 |
| 2023-10-26 | 127.79 |
| 2023-10-25 | 127.79 |
| 2023-10-24 | 127.79 |
| 2023-10-20 | 127.79 |
| 2023-10-19 | 127.79 |
| 2023-10-18 | 127.79 |
| 2023-10-17 | 127.79 |
| 2023-10-16 | 123.65 |
| 2023-10-13 | 123.65 |
| 2023-10-12 | 123.65 |
| 2023-10-11 | 123.65 |
| 2023-10-10 | 115.37 |
| 2023-10-09 | 115.37 |
| 2023-10-06 | 115.37 |
| 2023-10-05 | 109.15 |
| 2023-10-04 | 109.15 |
| 2023-10-03 | 117.44 |
| 2023-09-29 | 117.44 |
| 2023-09-28 | 117.44 |
| 2023-09-27 | 117.44 |
| 2023-09-26 | 117.44 |
| 2023-09-25 | 117.44 |
| 2023-09-22 | 117.44 |
| 2023-09-21 | 117.44 |
| 2023-09-20 | 117.44 |
| 2023-09-19 | 117.44 |
| 2023-09-18 | 117.44 |
| 2023-09-15 | 117.44 |
| 2023-09-14 | 117.44 |
| 2023-09-13 | 117.44 |
| 2023-09-12 | 117.44 |
| 2023-09-11 | 117.44 |
| 2023-09-07 | 117.44 |
| 2023-09-06 | 117.44 |
| 2023-09-05 | 117.44 |
| 2023-09-04 | 117.44 |
| 2023-08-31 | 117.44 |
| 2023-08-30 | 117.44 |
| 2023-08-29 | 119.41 |
| 2023-08-28 | 119.41 |
| 2023-08-25 | 119.41 |
| 2023-08-24 | 119.41 |
| 2023-08-23 | 119.41 |
| 2023-08-22 | 119.41 |
| 2023-08-21 | 119.41 |
| 2023-08-18 | 119.41 |
| 2023-08-17 | 125.34 |
| 2023-08-16 | 125.34 |
| 2023-08-15 | 125.34 |
| 2023-08-14 | 125.34 |
| 2023-08-11 | 125.34 |
| 2023-08-10 | 125.34 |
| 2023-08-09 | 125.34 |
| 2023-08-08 | 125.34 |
| 2023-08-07 | 125.34 |
| 2023-08-04 | 125.34 |
| 2023-08-03 | 131.27 |
| 2023-08-02 | 131.27 |
| 2023-08-01 | 131.27 |
| 2023-07-31 | 131.27 |
| 2023-07-28 | 131.27 |
| 2023-07-27 | 131.27 |
| 2023-07-26 | 131.27 |
| 2023-07-25 | 123.37 |
| 2023-07-24 | 123.37 |
| 2023-07-21 | 123.37 |
| 2023-07-20 | 123.37 |
| 2023-07-19 | 123.37 |
| 2023-07-18 | 137.20 |
| 2023-07-14 | 137.20 |
| 2023-07-13 | 137.20 |
| 2023-07-12 | 123.37 |
| 2023-07-11 | 123.37 |
| 2023-07-10 | 123.37 |
| 2023-07-07 | 121.39 |
| 2023-07-06 | 125.34 |
| 2023-07-05 | 125.34 |
| 2023-07-04 | 125.34 |
| 2023-07-03 | 123.37 |
| 2023-06-30 | 127.32 |
| 2023-06-29 | 127.32 |
| 2023-06-28 | 127.32 |
| 2023-06-27 | 127.32 |
| 2023-06-26 | 127.32 |
| 2023-06-23 | 127.32 |
| 2023-06-21 | 127.32 |
| 2023-06-20 | 127.32 |
| 2023-06-19 | 137.20 |
| 2023-06-16 | 135.23 |
| 2023-06-15 | 135.23 |
| 2023-06-14 | 135.23 |
| 2023-06-13 | 139.18 |
| 2023-06-12 | 139.18 |
| 2023-06-09 | 139.18 |
| 2023-06-08 | 133.25 |
| 2023-06-07 | 133.25 |
| 2023-06-06 | 127.32 |
| 2023-06-05 | 123.37 |
| 2023-06-02 | 123.37 |
| 2023-06-01 | 123.37 |
| 2023-05-31 | 123.37 |
| 2023-05-30 | 123.37 |
| 2023-05-29 | 123.37 |
| 2023-05-25 | 123.37 |
| 2023-05-24 | 123.37 |
| 2023-05-23 | 129.30 |
| 2023-05-22 | 129.30 |
| 2023-05-19 | 129.30 |
| 2023-05-18 | 129.30 |
| 2023-05-17 | 141.16 |
| 2023-05-16 | 141.16 |
| 2023-05-15 | 141.16 |
| 2023-05-12 | 141.16 |
| 2023-05-11 | 143.13 |
| 2023-05-10 | 129.30 |
| 2023-05-09 | 137.20 |
| 2023-05-08 | 137.20 |
| 2023-05-05 | 137.20 |
| 2023-05-04 | 137.20 |
| 2023-05-03 | 137.20 |
| 2023-05-02 | 137.20 |
| 2023-04-28 | 137.20 |
| 2023-04-27 | 137.20 |
| 2023-04-26 | 143.13 |
| 2023-04-25 | 143.13 |
| 2023-04-24 | 143.13 |
| 2023-04-21 | 143.13 |
| 2023-04-20 | 143.13 |
| 2023-04-19 | 143.13 |
| 2023-04-18 | 143.13 |
| 2023-04-17 | 143.13 |
| 2023-04-14 | 143.13 |
| 2023-04-13 | 143.13 |
| 2023-04-12 | 143.13 |
| 2023-04-11 | 143.13 |
| 2023-04-06 | 143.13 |
| 2023-04-04 | 151.04 |
| 2023-04-03 | 151.04 |
| 2023-03-31 | 151.04 |
| 2023-03-30 | 151.04 |
| 2023-03-29 | 151.04 |
| 2023-03-28 | 151.04 |
| 2023-03-27 | 151.04 |
| 2023-03-24 | 151.04 |
| 2023-03-23 | 151.04 |
| 2023-03-22 | 151.04 |
| 2023-03-21 | 151.04 |
| 2023-03-20 | 143.13 |
| 2023-03-17 | 143.13 |
| 2023-03-16 | 143.13 |
| 2023-03-15 | 143.13 |
| 2023-03-14 | 143.13 |
| 2023-03-13 | 143.13 |
| 2023-03-10 | 156.97 |
| 2023-03-09 | 156.97 |
| 2023-03-08 | 156.97 |
| 2023-03-07 | 156.97 |
| 2023-03-06 | 156.97 |
| 2023-03-03 | 156.97 |
| 2023-03-02 | 156.97 |
| 2023-03-01 | 156.97 |
| 2023-02-28 | 160.92 |
| 2023-02-27 | 160.92 |
| 2023-02-24 | 158.95 |
| 2023-02-23 | 158.95 |
| 2023-02-22 | 158.95 |
| 2023-02-21 | 158.95 |
| 2023-02-20 | 158.95 |
| 2023-02-17 | 174.76 |
| 2023-02-16 | 174.76 |
| 2023-02-15 | 174.76 |
| 2023-02-14 | 174.76 |
| 2023-02-13 | 174.76 |
| 2023-02-10 | 174.76 |
| 2023-02-09 | 174.76 |
| 2023-02-08 | 174.76 |
| 2023-02-07 | 174.76 |
| 2023-02-06 | 174.76 |
| 2023-02-03 | 174.76 |
| 2023-02-02 | 174.76 |
| 2023-02-01 | 174.76 |
| 2023-01-31 | 174.76 |
| 2023-01-30 | 174.76 |
| 2023-01-27 | 174.76 |
| 2023-01-26 | 151.04 |
| 2023-01-20 | 151.04 |
| 2023-01-19 | 151.04 |
| 2023-01-18 | 151.04 |
| 2023-01-17 | 151.04 |
| 2023-01-16 | 151.04 |
| 2023-01-13 | 143.13 |
| 2023-01-12 | 143.13 |
| 2023-01-11 | 143.13 |
| 2023-01-10 | 143.13 |
| 2023-01-09 | 141.16 |
| 2023-01-06 | 141.16 |
| 2023-01-05 | 141.16 |
| 2023-01-04 | 141.16 |
| 2023-01-03 | 141.16 |
| 2022-12-30 | 141.16 |
| 2022-12-29 | 141.16 |
| 2022-12-28 | 141.16 |
| 2022-12-23 | 141.16 |
| 2022-12-22 | 141.16 |
| 2022-12-21 | 149.06 |
| 2022-12-20 | 149.06 |
| 2022-12-19 | 137.20 |
| 2022-12-16 | 137.20 |
| 2022-12-15 | 137.20 |
| 2022-12-14 | 135.23 |
| 2022-12-13 | 137.20 |
| 2022-12-12 | 137.20 |
| 2022-12-09 | 137.20 |
| 2022-12-08 | 133.25 |
| 2022-12-07 | 137.20 |
| 2022-12-06 | 117.44 |
| 2022-12-05 | 115.46 |
| 2022-12-02 | 113.48 |
| 2022-12-01 | 113.48 |
| 2022-11-30 | 113.48 |
| 2022-11-29 | 113.48 |
| 2022-11-28 | 113.48 |
| 2022-11-25 | 117.44 |
| 2022-11-24 | 117.44 |
| 2022-11-23 | 117.44 |
| 2022-11-22 | 117.44 |
| 2022-11-21 | 117.44 |
| 2022-11-18 | 117.44 |
| 2022-11-17 | 117.44 |
| 2022-11-16 | 117.44 |
| 2022-11-15 | 117.44 |
| 2022-11-14 | 117.44 |
| 2022-11-11 | 111.51 |
| 2022-11-10 | 107.55 |
| 2022-11-09 | 107.55 |
| 2022-11-08 | 107.55 |
| 2022-11-07 | 107.55 |
| 2022-11-04 | 107.55 |
| 2022-11-03 | 107.55 |
| 2022-11-02 | 107.55 |
| 2022-11-01 | 107.55 |
| 2022-10-31 | 107.55 |
| 2022-10-28 | 107.55 |
| 2022-10-27 | 107.55 |
| 2022-10-26 | 107.55 |
| 2022-10-25 | 107.55 |
| 2022-10-24 | 107.55 |
| 2022-10-21 | 133.25 |
| 2022-10-20 | 133.25 |
| 2022-10-19 | 133.25 |
| 2022-10-18 | 143.13 |
| 2022-10-17 | 143.13 |
| 2022-10-14 | 143.13 |
| 2022-10-13 | 143.13 |
| 2022-10-12 | 147.09 |
| 2022-10-11 | 147.09 |
| 2022-10-10 | 147.09 |
| 2022-10-07 | 172.78 |
| 2022-10-06 | 145.11 |
| 2022-10-05 | 145.11 |
| 2022-10-03 | 153.02 |
| 2022-09-30 | 147.09 |
| 2022-09-29 | 147.09 |
| 2022-09-28 | 151.04 |
| 2022-09-27 | 151.04 |
| 2022-09-26 | 151.04 |
| 2022-09-23 | 151.04 |
| 2022-09-22 | 160.92 |
| 2022-09-21 | 164.88 |
| 2022-09-20 | 172.78 |
| 2022-09-19 | 172.78 |
| 2022-09-16 | 172.78 |
| 2022-09-15 | 172.78 |
| 2022-09-14 | 172.78 |
| 2022-09-13 | 172.78 |
| 2022-09-09 | 172.78 |
| 2022-09-08 | 172.78 |
| 2022-09-07 | 172.78 |
| 2022-09-06 | 172.78 |
| 2022-09-05 | 172.78 |
| 2022-09-02 | 172.78 |
| 2022-09-01 | 174.69 |
| 2022-08-31 | 167.06 |
| 2022-08-30 | 167.06 |
| 2022-08-29 | 167.06 |
| 2022-08-26 | 161.34 |
| 2022-08-25 | 168.97 |
| 2022-08-24 | 165.15 |
| 2022-08-23 | 167.06 |
| 2022-08-22 | 168.97 |
| 2022-08-19 | 163.25 |
| 2022-08-18 | 151.80 |
| 2022-08-17 | 157.52 |
| 2022-08-16 | 157.52 |
| 2022-08-15 | 157.52 |
| 2022-08-12 | 157.52 |
| 2022-08-11 | 163.25 |
| 2022-08-10 | 163.25 |
| 2022-08-09 | 163.25 |
| 2022-08-08 | 163.25 |
| 2022-08-05 | 163.25 |
| 2022-08-04 | 163.25 |
| 2022-08-03 | 163.25 |
| 2022-08-02 | 161.34 |
| 2022-08-01 | 161.34 |
| 2022-07-29 | 170.88 |
| 2022-07-28 | 163.25 |
| 2022-07-27 | 165.15 |
| 2022-07-26 | 165.15 |
| 2022-07-25 | 165.15 |
| 2022-07-22 | 170.88 |
| 2022-07-21 | 178.51 |
| 2022-07-20 | 178.51 |
| 2022-07-19 | 178.51 |
| 2022-07-18 | 178.51 |
| 2022-07-15 | 176.60 |
| 2022-07-14 | 182.32 |
| 2022-07-13 | 182.32 |
| 2022-07-12 | 182.32 |
| 2022-07-11 | 182.32 |
| 2022-07-08 | 182.32 |
| 2022-07-07 | 182.32 |
| 2022-07-06 | 182.32 |
| 2022-07-05 | 180.42 |
| 2022-07-04 | 180.42 |
| 2022-06-30 | 186.14 |
| 2022-06-29 | 186.14 |
| 2022-06-28 | 186.14 |
| 2022-06-27 | 186.14 |
| 2022-06-24 | 186.14 |
| 2022-06-23 | 180.42 |
| 2022-06-22 | 180.42 |
| 2022-06-21 | 188.05 |
| 2022-06-20 | 186.14 |
| 2022-06-17 | 186.14 |
| 2022-06-16 | 186.14 |
| 2022-06-15 | 186.14 |
| 2022-06-14 | 186.14 |
| 2022-06-13 | 186.14 |
| 2022-06-10 | 186.14 |
| 2022-06-09 | 186.14 |
| 2022-06-08 | 186.14 |
| 2022-06-07 | 186.14 |
| 2022-06-06 | 186.14 |
| 2022-06-02 | 184.23 |
| 2022-06-01 | 184.23 |
| 2022-05-31 | 184.23 |
| 2022-05-30 | 182.32 |
| 2022-05-27 | 178.51 |
| 2022-05-26 | 178.51 |
| 2022-05-25 | 178.51 |
| 2022-05-24 | 178.51 |
| 2022-05-23 | 178.51 |
| 2022-05-20 | 193.77 |
| 2022-05-19 | 193.77 |
| 2022-05-18 | 193.77 |
| 2022-05-17 | 180.42 |
| 2022-05-16 | 180.42 |
| 2022-05-13 | 180.42 |
| 2022-05-12 | 180.42 |
| 2022-05-11 | 180.42 |
| 2022-05-10 | 180.42 |
| 2022-05-06 | 180.42 |
| 2022-05-05 | 186.14 |
| 2022-05-04 | 186.14 |
| 2022-05-03 | 186.14 |
| 2022-04-29 | 184.23 |
| 2022-04-28 | 188.05 |
| 2022-04-27 | 188.05 |
| 2022-04-26 | 188.05 |
| 2022-04-25 | 188.05 |
| 2022-04-22 | 188.05 |
| 2022-04-21 | 178.51 |
| 2022-04-20 | 178.51 |
| 2022-04-19 | 186.14 |
| 2022-04-14 | 186.14 |
| 2022-04-13 | 186.14 |
| 2022-04-12 | 191.86 |
| 2022-04-11 | 189.95 |
| 2022-04-08 | 189.95 |
| 2022-04-07 | 188.05 |
| 2022-04-06 | 188.05 |
| 2022-04-04 | 189.95 |
| 2022-04-01 | 189.95 |
| 2022-03-31 | 189.95 |
| 2022-03-30 | 191.86 |
| 2022-03-29 | 193.77 |
| 2022-03-28 | 193.77 |
| 2022-03-25 | 193.77 |
| 2022-03-24 | 193.77 |
| 2022-03-23 | 191.86 |
| 2022-03-22 | 186.14 |
| 2022-03-21 | 176.60 |
| 2022-03-18 | 176.60 |
| 2022-03-17 | 193.77 |
| 2022-03-16 | 193.77 |
| 2022-03-15 | 193.77 |
| 2022-03-14 | 195.68 |
| 2022-03-11 | 195.68 |
| 2022-03-10 | 195.68 |
| 2022-03-09 | 195.68 |
| 2022-03-08 | 195.68 |
| 2022-03-07 | 195.68 |
| 2022-03-04 | 195.68 |
| 2022-03-03 | 193.77 |
| 2022-03-02 | 188.05 |
| 2022-03-01 | 189.95 |
| 2022-02-28 | 209.03 |
| 2022-02-25 | 201.40 |
| 2022-02-24 | 201.40 |
| 2022-02-23 | 209.03 |
| 2022-02-22 | 209.03 |
| 2022-02-21 | 205.21 |
| 2022-02-18 | 205.21 |
| 2022-02-17 | 205.21 |
| 2022-02-16 | 205.21 |
| 2022-02-15 | 203.31 |
| 2022-02-14 | 210.94 |
| 2022-02-11 | 212.84 |
| 2022-02-10 | 209.03 |
| 2022-02-09 | 207.12 |
| 2022-02-08 | 205.21 |
| 2022-02-07 | 205.21 |
| 2022-02-04 | 205.21 |
| 2022-01-31 | 203.31 |
| 2022-01-28 | 203.31 |
| 2022-01-27 | 203.31 |
| 2022-01-26 | 205.21 |
| 2022-01-25 | 205.21 |
| 2022-01-24 | 210.94 |
| 2022-01-21 | 209.03 |
| 2022-01-20 | 214.75 |
| 2022-01-19 | 209.03 |
| 2022-01-18 | 214.75 |
| 2022-01-17 | 216.66 |
| 2022-01-14 | 216.66 |
| 2022-01-13 | 220.47 |
| 2022-01-12 | 220.47 |
| 2022-01-11 | 218.57 |
| 2022-01-10 | 212.84 |
| 2022-01-07 | 205.21 |
| 2022-01-06 | 197.58 |
| 2022-01-05 | 197.58 |
| 2022-01-04 | 212.84 |
| 2022-01-03 | 212.84 |
| 2021-12-31 | 199.49 |
| 2021-12-30 | 199.49 |
| 2021-12-29 | 199.49 |
| 2021-12-28 | 201.40 |
| 2021-12-24 | 201.40 |
| 2021-12-23 | 201.40 |
| 2021-12-22 | 201.40 |
| 2021-12-21 | 201.40 |
| 2021-12-20 | 201.40 |
| 2021-12-17 | 201.40 |
| 2021-12-16 | 203.31 |
| 2021-12-15 | 207.12 |
| 2021-12-14 | 207.12 |
| 2021-12-13 | 207.12 |
| 2021-12-10 | 207.12 |
| 2021-12-09 | 207.12 |
| 2021-12-08 | 207.12 |
| 2021-12-07 | 195.68 |
| 2021-12-06 | 195.68 |
| 2021-12-03 | 184.23 |
| 2021-12-02 | 189.95 |
| 2021-12-01 | 189.95 |
| 2021-11-30 | 189.95 |
| 2021-11-29 | 193.77 |
| 2021-11-26 | 193.77 |
| 2021-11-25 | 193.77 |
| 2021-11-24 | 193.77 |
| 2021-11-23 | 195.68 |
| 2021-11-22 | 186.14 |
| 2021-11-19 | 193.77 |
| 2021-11-18 | 195.68 |
| 2021-11-17 | 195.68 |
| 2021-11-16 | 199.49 |
| 2021-11-15 | 195.68 |
| 2021-11-12 | 203.31 |
| 2021-11-11 | 197.58 |
| 2021-11-10 | 197.58 |
| 2021-11-09 | 189.95 |
| 2021-11-08 | 186.14 |
| 2021-11-05 | 197.58 |
| 2021-11-04 | 197.58 |
| 2021-11-03 | 205.21 |
| 2021-11-02 | 195.68 |
| 2021-11-01 | 214.75 |
| 2021-10-29 | 214.75 |
| 2021-10-28 | 207.12 |
| 2021-10-27 | 207.12 |
| 2021-10-26 | 222.38 |
| 2021-10-25 | 224.29 |
| 2021-10-22 | 226.20 |
| 2021-10-21 | 226.20 |
| 2021-10-20 | 218.57 |
| 2021-10-19 | 222.38 |
| 2021-10-18 | 212.84 |
| 2021-10-15 | 212.84 |
| 2021-10-12 | 214.75 |
| 2021-10-11 | 214.75 |
| 2021-10-08 | 214.75 |
| 2021-10-07 | 214.75 |
| 2021-10-06 | 212.84 |
| 2021-10-05 | 212.84 |
| 2021-10-04 | 212.84 |
| 2021-09-30 | 212.84 |
| 2021-09-29 | 212.84 |
| 2021-09-28 | 218.57 |
| 2021-09-27 | 212.84 |
| 2021-09-24 | 231.92 |
| 2021-09-23 | 235.73 |
| 2021-09-21 | 235.73 |
| 2021-09-20 | 235.73 |
| 2021-09-17 | 235.73 |
| 2021-09-16 | 235.73 |
| 2021-09-15 | 235.73 |
| 2021-09-14 | 235.73 |
| 2021-09-13 | 235.73 |
| 2021-09-10 | 235.73 |
| 2021-09-09 | 235.73 |
| 2021-09-08 | 228.10 |
| 2021-09-07 | 230.01 |
| 2021-09-06 | 230.01 |
| 2021-09-03 | 230.01 |
| 2021-09-02 | 230.01 |
| 2021-09-01 | 241.46 |
| 2021-08-31 | 233.83 |
| 2021-08-30 | 233.83 |
| 2021-08-27 | 237.54 |
| 2021-08-26 | 220.85 |
| 2021-08-25 | 226.41 |
| 2021-08-24 | 231.97 |
| 2021-08-23 | 231.97 |
| 2021-08-20 | 231.97 |
| 2021-08-19 | 231.97 |
| 2021-08-18 | 231.97 |
| 2021-08-17 | 231.97 |
| 2021-08-16 | 231.97 |
| 2021-08-13 | 239.39 |
| 2021-08-12 | 239.39 |
| 2021-08-11 | 239.39 |
| 2021-08-10 | 239.39 |
| 2021-08-09 | 239.39 |
| 2021-08-06 | 233.83 |
| 2021-08-05 | 233.83 |
| 2021-08-04 | 233.83 |
| 2021-08-03 | 233.83 |
| 2021-08-02 | 231.97 |
| 2021-07-30 | 231.97 |
| 2021-07-29 | 231.97 |
| 2021-07-28 | 233.83 |
| 2021-07-27 | 237.54 |
| 2021-07-26 | 243.10 |
| 2021-07-23 | 233.83 |
| 2021-07-22 | 233.83 |
| 2021-07-21 | 233.83 |
| 2021-07-20 | 241.25 |
| 2021-07-19 | 244.95 |
| 2021-07-16 | 244.95 |
| 2021-07-15 | 244.95 |
| 2021-07-14 | 233.83 |
| 2021-07-13 | 241.25 |
| 2021-07-12 | 241.25 |
| 2021-07-09 | 241.25 |
| 2021-07-08 | 241.25 |
| 2021-07-07 | 250.52 |
| 2021-07-06 | 246.81 |
| 2021-07-05 | 246.81 |
| 2021-07-02 | 246.81 |
| 2021-06-30 | 246.81 |
| 2021-06-29 | 250.52 |
| 2021-06-28 | 250.52 |
| 2021-06-25 | 250.52 |
| 2021-06-24 | 252.37 |
| 2021-06-23 | 252.37 |
| 2021-06-22 | 248.66 |
| 2021-06-21 | 248.66 |
| 2021-06-18 | 252.37 |
| 2021-06-17 | 243.10 |
| 2021-06-16 | 241.25 |
| 2021-06-15 | 244.95 |
| 2021-06-11 | 261.65 |
| 2021-06-10 | 256.08 |
| 2021-06-09 | 261.65 |
| 2021-06-08 | 261.65 |
| 2021-06-07 | 261.65 |
| 2021-06-04 | 261.65 |
| 2021-06-03 | 261.65 |
| 2021-06-02 | 263.50 |
| 2021-06-01 | 265.36 |
| 2021-05-31 | 254.23 |
| 2021-05-28 | 252.37 |
| 2021-05-27 | 244.95 |
| 2021-05-26 | 241.25 |
| 2021-05-25 | 241.25 |
| 2021-05-24 | 243.10 |
| 2021-05-21 | 246.81 |
| 2021-05-20 | 233.83 |
| 2021-05-18 | 239.39 |
| 2021-05-17 | 233.83 |
| 2021-05-14 | 231.97 |
| 2021-05-13 | 228.26 |
| 2021-05-12 | 241.25 |
| 2021-05-11 | 241.25 |
| 2021-05-10 | 244.95 |
| 2021-05-07 | 241.25 |
| 2021-05-06 | 248.66 |
| 2021-05-05 | 243.10 |
| 2021-05-04 | 248.66 |
| 2021-05-03 | 248.66 |
| 2021-04-30 | 243.10 |
| 2021-04-29 | 243.10 |
| 2021-04-28 | 243.10 |
| 2021-04-27 | 246.81 |
| 2021-04-26 | 246.81 |
| 2021-04-23 | 241.25 |
| 2021-04-22 | 246.81 |
| 2021-04-21 | 243.10 |
| 2021-04-20 | 244.95 |
| 2021-04-19 | 244.95 |
| 2021-04-16 | 237.54 |
| 2021-04-15 | 237.54 |
| 2021-04-14 | 239.39 |
| 2021-04-13 | 226.41 |
| 2021-04-12 | 231.97 |
| 2021-04-09 | 230.12 |
| 2021-04-08 | 220.85 |
| 2021-04-07 | 207.86 |
| 2021-04-01 | 207.86 |
| 2021-03-31 | 204.15 |
| 2021-03-30 | 209.72 |
| 2021-03-29 | 206.01 |
| 2021-03-26 | 206.01 |
| 2021-03-25 | 206.01 |
| 2021-03-24 | 206.01 |
| 2021-03-23 | 204.15 |
| 2021-03-22 | 204.15 |
| 2021-03-19 | 204.15 |
| 2021-03-18 | 206.01 |
| 2021-03-17 | 206.01 |
| 2021-03-16 | 206.01 |
| 2021-03-15 | 206.01 |
| 2021-03-12 | 206.01 |
| 2021-03-11 | 209.72 |
| 2021-03-10 | 206.01 |
| 2021-03-09 | 200.44 |
| 2021-03-08 | 202.30 |
| 2021-03-05 | 211.57 |
| 2021-03-04 | 211.57 |
| 2021-03-03 | 211.57 |
| 2021-03-02 | 211.57 |
| 2021-03-01 | 215.28 |
| 2021-02-26 | 215.28 |
| 2021-02-25 | 202.30 |
| 2021-02-24 | 198.59 |
| 2021-02-23 | 207.86 |
| 2021-02-22 | 209.72 |
| 2021-02-19 | 215.28 |
| 2021-02-18 | 226.41 |
| 2021-02-17 | 233.83 |
| 2021-02-16 | 244.95 |
| 2021-02-11 | 233.83 |
| 2021-02-10 | 233.83 |
| 2021-02-09 | 233.83 |
| 2021-02-08 | 235.68 |
| 2021-02-05 | 230.12 |
| 2021-02-04 | 217.14 |
| 2021-02-03 | 207.86 |
| 2021-02-02 | 218.99 |
| 2021-02-01 | 218.99 |
| 2021-01-29 | 218.99 |
| 2021-01-28 | 218.99 |
| 2021-01-27 | 222.70 |
| 2021-01-26 | 222.70 |
| 2021-01-25 | 222.70 |
| 2021-01-22 | 215.28 |
| 2021-01-21 | 215.28 |
| 2021-01-20 | 218.99 |
| 2021-01-19 | 220.85 |
| 2021-01-18 | 215.28 |
| 2021-01-15 | 215.28 |
| 2021-01-14 | 206.01 |
| 2021-01-13 | 211.57 |
| 2021-01-12 | 211.57 |
| 2021-01-11 | 211.57 |
| 2021-01-08 | 211.57 |
| 2021-01-07 | 213.43 |
| 2021-01-06 | 215.28 |
| 2021-01-05 | 215.28 |
| 2021-01-04 | 209.72 |
| 2020-12-31 | 209.72 |
| 2020-12-30 | 209.72 |
| 2020-12-29 | 209.72 |
| 2020-12-28 | 209.72 |
| 2020-12-24 | 209.72 |
| 2020-12-23 | 209.72 |
| 2020-12-22 | 209.72 |
| 2020-12-21 | 209.72 |
| 2020-12-18 | 209.72 |
| 2020-12-17 | 209.72 |
| 2020-12-16 | 209.72 |
| 2020-12-15 | 209.72 |
| 2020-12-14 | 209.72 |
| 2020-12-11 | 206.01 |
| 2020-12-10 | 206.01 |
| 2020-12-09 | 206.01 |
| 2020-12-08 | 200.44 |
| 2020-12-07 | 196.74 |
| 2020-12-04 | 196.74 |
| 2020-12-03 | 215.28 |
| 2020-12-02 | 215.28 |
| 2020-12-01 | 215.28 |
| 2020-11-30 | 215.28 |
| 2020-11-27 | 215.28 |
| 2020-11-26 | 215.28 |
| 2020-11-25 | 211.57 |
| 2020-11-24 | 196.74 |
| 2020-11-23 | 196.74 |
| 2020-11-20 | 196.74 |
| 2020-11-19 | 196.74 |
| 2020-11-18 | 193.03 |
| 2020-11-17 | 191.17 |
| 2020-11-16 | 198.59 |
| 2020-11-13 | 198.59 |
| 2020-11-12 | 198.59 |
| 2020-11-11 | 198.59 |
| 2020-11-10 | 193.03 |
| 2020-11-09 | 191.17 |
| 2020-11-06 | 196.74 |
| 2020-11-05 | 196.74 |
| 2020-11-04 | 196.74 |
| 2020-11-03 | 196.74 |
| 2020-11-02 | 196.74 |
| 2020-10-30 | 194.88 |
| 2020-10-29 | 191.17 |
| 2020-10-28 | 193.03 |
| 2020-10-27 | 193.03 |
| 2020-10-23 | 193.03 |
| 2020-10-22 | 193.03 |
| 2020-10-21 | 193.03 |
| 2020-10-20 | 191.17 |
| 2020-10-19 | 194.88 |
| 2020-10-16 | 194.88 |
| 2020-10-15 | 194.88 |
| 2020-10-14 | 196.74 |
| 2020-10-12 | 202.30 |
| 2020-10-09 | 196.74 |
| 2020-10-08 | 196.74 |
| 2020-10-07 | 206.01 |
| 2020-10-06 | 206.01 |
| 2020-10-05 | 211.57 |
| 2020-09-30 | 211.57 |
| 2020-09-29 | 211.57 |
| 2020-09-28 | 211.57 |
| 2020-09-25 | 196.74 |
| 2020-09-24 | 196.74 |
| 2020-09-23 | 194.88 |
| 2020-09-22 | 202.30 |
| 2020-09-21 | 202.30 |
| 2020-09-18 | 202.30 |
| 2020-09-17 | 202.30 |
| 2020-09-16 | 202.30 |
| 2020-09-15 | 202.30 |
| 2020-09-14 | 202.30 |
| 2020-09-11 | 202.30 |
| 2020-09-10 | 202.30 |
| 2020-09-09 | 194.88 |
| 2020-09-08 | 194.88 |
| 2020-09-07 | 194.88 |
| 2020-09-04 | 196.74 |
| 2020-09-03 | 196.74 |
| 2020-09-02 | 206.01 |
| 2020-09-01 | 202.30 |
| 2020-08-31 | 202.30 |
| 2020-08-28 | 196.90 |
| 2020-08-27 | 202.30 |
| 2020-08-26 | 202.30 |
| 2020-08-25 | 202.30 |
| 2020-08-24 | 202.30 |
| 2020-08-21 | 202.30 |
| 2020-08-20 | 202.30 |
| 2020-08-19 | 202.30 |
| 2020-08-18 | 191.50 |
| 2020-08-17 | 191.50 |
| 2020-08-14 | 196.90 |
| 2020-08-13 | 196.90 |
| 2020-08-12 | 196.90 |
| 2020-08-11 | 196.90 |
| 2020-08-10 | 196.90 |
| 2020-08-07 | 196.90 |
| 2020-08-06 | 196.90 |
| 2020-08-05 | 205.90 |
| 2020-08-04 | 196.90 |
| 2020-08-03 | 196.90 |
| 2020-07-31 | 189.70 |
| 2020-07-30 | 189.70 |
| 2020-07-29 | 202.30 |
| 2020-07-28 | 202.30 |
| 2020-07-27 | 202.30 |
| 2020-07-24 | 198.70 |
| 2020-07-23 | 196.90 |
| 2020-07-22 | 200.50 |
| 2020-07-21 | 195.10 |
| 2020-07-20 | 200.50 |
| 2020-07-17 | 200.50 |
| 2020-07-16 | 200.50 |
| 2020-07-15 | 200.50 |
| 2020-07-14 | 200.50 |
| 2020-07-13 | 209.50 |
| 2020-07-10 | 205.90 |
| 2020-07-09 | 205.90 |
| 2020-07-08 | 207.70 |
| 2020-07-07 | 207.70 |
| 2020-07-06 | 209.50 |
| 2020-07-03 | 205.90 |
| 2020-07-02 | 211.30 |
| 2020-06-30 | 202.30 |
| 2020-06-29 | 202.30 |
| 2020-06-26 | 207.70 |
| 2020-06-24 | 205.90 |
| 2020-06-23 | 205.90 |
| 2020-06-22 | 205.90 |
| 2020-06-19 | 211.30 |
| 2020-06-18 | 207.70 |
| 2020-06-17 | 205.90 |
| 2020-06-16 | 209.50 |
| 2020-06-15 | 198.70 |
| 2020-06-12 | 198.70 |
| 2020-06-11 | 205.90 |
| 2020-06-10 | 213.10 |
| 2020-06-09 | 214.90 |
| 2020-06-08 | 205.90 |
| 2020-06-05 | 202.30 |
| 2020-06-04 | 180.71 |
| 2020-06-03 | 186.10 |
| 2020-06-02 | 186.10 |
| 2020-06-01 | 186.10 |
| 2020-05-29 | 191.50 |
| 2020-05-28 | 191.50 |
| 2020-05-27 | 191.50 |
| 2020-05-26 | 191.50 |
| 2020-05-25 | 191.50 |
| 2020-05-22 | 186.10 |
| 2020-05-21 | 195.10 |
| 2020-05-20 | 200.50 |
| 2020-05-19 | 195.10 |
| 2020-05-18 | 195.10 |
| 2020-05-15 | 209.50 |
| 2020-05-14 | 209.50 |
| 2020-05-13 | 209.50 |
| 2020-05-12 | 209.50 |
| 2020-05-11 | 209.50 |
| 2020-05-08 | 202.30 |
| 2020-05-07 | 202.30 |
| 2020-05-06 | 202.30 |
| 2020-05-05 | 198.70 |
| 2020-05-04 | 198.70 |
| 2020-04-29 | 198.70 |
| 2020-04-28 | 202.30 |
| 2020-04-27 | 202.30 |
| 2020-04-24 | 205.90 |
| 2020-04-23 | 202.30 |
| 2020-04-22 | 202.30 |
| 2020-04-21 | 202.30 |
| 2020-04-20 | 202.30 |
| 2020-04-17 | 202.30 |
| 2020-04-16 | 187.90 |
| 2020-04-15 | 187.90 |
| 2020-04-14 | 195.10 |
| 2020-04-09 | 187.90 |
| 2020-04-08 | 187.90 |
| 2020-04-07 | 187.90 |
| 2020-04-06 | 187.90 |
| 2020-04-03 | 187.90 |
| 2020-04-02 | 196.90 |
| 2020-04-01 | 196.90 |
| 2020-03-31 | 195.10 |
| 2020-03-30 | 195.10 |
| 2020-03-27 | 200.50 |
| 2020-03-26 | 196.90 |
| 2020-03-25 | 196.90 |
| 2020-03-24 | 189.70 |
| 2020-03-23 | 196.90 |
| 2020-03-20 | 196.90 |
| 2020-03-19 | 191.50 |
| 2020-03-18 | 259.88 |
| 2020-03-17 | 259.88 |
| 2020-03-16 | 259.88 |
| 2020-03-13 | 259.88 |
| 2020-03-12 | 261.68 |
| 2020-03-11 | 272.48 |
| 2020-03-10 | 274.28 |
| 2020-03-09 | 276.07 |
| 2020-03-06 | 281.47 |
| 2020-03-05 | 267.08 |
| 2020-03-04 | 267.08 |
| 2020-03-03 | 267.08 |
| 2020-03-02 | 277.87 |
| 2020-02-28 | 276.07 |
| 2020-02-27 | 277.87 |
| 2020-02-26 | 277.87 |
| 2020-02-25 | 276.07 |
| 2020-02-24 | 276.07 |
| 2020-02-21 | 277.87 |
| 2020-02-20 | 277.87 |
| 2020-02-19 | 290.47 |
| 2020-02-18 | 290.47 |
| 2020-02-17 | 290.47 |
| 2020-02-14 | 292.27 |
| 2020-02-13 | 295.87 |
| 2020-02-12 | 295.87 |
| 2020-02-11 | 295.87 |
| 2020-02-10 | 299.47 |
| 2020-02-07 | 299.47 |
| 2020-02-06 | 299.47 |
| 2020-02-05 | 295.87 |
| 2020-02-04 | 295.87 |
| 2020-02-03 | 295.87 |
| 2020-01-31 | 295.87 |
| 2020-01-30 | 295.87 |
| 2020-01-29 | 304.87 |
| 2020-01-24 | 313.86 |
| 2020-01-23 | 313.86 |
| 2020-01-22 | 313.86 |
| 2020-01-21 | 317.46 |
| 2020-01-20 | 321.06 |
| 2020-01-17 | 321.06 |
| 2020-01-16 | 321.06 |
| 2020-01-15 | 321.06 |
| 2020-01-14 | 328.26 |
| 2020-01-13 | 328.26 |
| 2020-01-10 | 330.06 |
| 2020-01-09 | 322.86 |
| 2020-01-08 | 322.86 |
| 2020-01-07 | 322.86 |
| 2020-01-06 | 322.86 |
| 2020-01-03 | 330.06 |
| 2020-01-02 | 322.86 |
| 2019-12-31 | 331.86 |
| 2019-12-30 | 331.86 |
| 2019-12-27 | 331.86 |
| 2019-12-24 | 330.06 |
| 2019-12-23 | 330.06 |
| 2019-12-20 | 312.06 |
| 2019-12-19 | 312.06 |
| 2019-12-18 | 330.06 |
| 2019-12-17 | 331.86 |
| 2019-12-16 | 335.45 |
| 2019-12-13 | 335.45 |
| 2019-12-12 | 324.66 |
| 2019-12-11 | 324.66 |
| 2019-12-10 | 322.86 |
| 2019-12-09 | 331.86 |
| 2019-12-06 | 331.86 |
| 2019-12-05 | 331.86 |
| 2019-12-04 | 328.26 |
| 2019-12-03 | 328.26 |
| 2019-12-02 | 322.86 |
| 2019-11-29 | 330.06 |
| 2019-11-28 | 331.86 |
| 2019-11-27 | 331.86 |
| 2019-11-26 | 337.25 |
| 2019-11-25 | 337.25 |
| 2019-11-22 | 337.25 |
| 2019-11-21 | 337.25 |
| 2019-11-20 | 337.25 |
| 2019-11-19 | 330.06 |
| 2019-11-18 | 330.06 |
| 2019-11-15 | 330.06 |
| 2019-11-14 | 330.06 |
| 2019-11-13 | 330.06 |
| 2019-11-12 | 330.06 |
| 2019-11-11 | 330.06 |
| 2019-11-08 | 330.06 |
| 2019-11-07 | 330.06 |
| 2019-11-06 | 330.06 |
| 2019-11-05 | 331.86 |
| 2019-11-04 | 331.86 |
| 2019-11-01 | 340.85 |
| 2019-10-31 | 331.86 |
| 2019-10-30 | 331.86 |
| 2019-10-29 | 331.86 |
| 2019-10-28 | 340.85 |
| 2019-10-25 | 331.86 |
| 2019-10-24 | 331.86 |
| 2019-10-23 | 331.86 |
| 2019-10-22 | 331.86 |
| 2019-10-21 | 326.46 |
| 2019-10-18 | 326.46 |
| 2019-10-17 | 328.26 |
| 2019-10-16 | 321.06 |
| 2019-10-15 | 321.06 |
| 2019-10-14 | 321.06 |
| 2019-10-11 | 317.46 |
| 2019-10-10 | 322.86 |
| 2019-10-09 | 324.66 |
| 2019-10-08 | 322.86 |
| 2019-10-04 | 324.66 |
| 2019-10-03 | 331.86 |
| 2019-10-02 | 333.66 |
| 2019-09-30 | 333.66 |
| 2019-09-27 | 333.66 |
| 2019-09-26 | 333.66 |
| 2019-09-25 | 333.66 |
| 2019-09-24 | 335.45 |
| 2019-09-23 | 337.25 |
| 2019-09-20 | 337.25 |
| 2019-09-19 | 337.25 |
| 2019-09-18 | 337.25 |
| 2019-09-17 | 333.66 |
| 2019-09-16 | 342.65 |
| 2019-09-13 | 342.65 |
| 2019-09-12 | 342.65 |
| 2019-09-11 | 342.65 |
| 2019-09-10 | 340.85 |
| 2019-09-09 | 340.85 |
| 2019-09-06 | 346.25 |
| 2019-09-05 | 349.85 |
| 2019-09-04 | 349.85 |
| 2019-09-03 | 337.25 |
| 2019-09-02 | 337.25 |
| 2019-08-30 | 340.78 |
| 2019-08-29 | 346.07 |
| 2019-08-28 | 346.07 |
| 2019-08-27 | 344.31 |
| 2019-08-26 | 358.41 |
| 2019-08-23 | 358.41 |
| 2019-08-22 | 358.41 |
| 2019-08-21 | 358.41 |
| 2019-08-20 | 358.41 |
| 2019-08-19 | 358.41 |
| 2019-08-16 | 356.65 |
| 2019-08-15 | 346.07 |
| 2019-08-14 | 356.65 |
| 2019-08-13 | 340.78 |
| 2019-08-12 | 358.41 |
| 2019-08-09 | 358.41 |
| 2019-08-08 | 358.41 |
| 2019-08-07 | 358.41 |
| 2019-08-06 | 349.60 |
| 2019-08-05 | 351.36 |
| 2019-08-02 | 358.41 |
| 2019-08-01 | 361.94 |
| 2019-07-31 | 368.99 |
| 2019-07-30 | 368.99 |
| 2019-07-29 | 360.17 |
| 2019-07-26 | 363.70 |
| 2019-07-25 | 363.70 |
| 2019-07-24 | 363.70 |
| 2019-07-23 | 363.70 |
| 2019-07-22 | 358.41 |
| 2019-07-19 | 367.23 |
| 2019-07-18 | 368.99 |
| 2019-07-17 | 372.52 |
| 2019-07-16 | 372.52 |
| 2019-07-15 | 367.23 |
| 2019-07-12 | 365.46 |
| 2019-07-11 | 361.94 |
| 2019-07-10 | 361.94 |
| 2019-07-09 | 361.94 |
| 2019-07-08 | 363.70 |
| 2019-07-05 | 365.46 |
| 2019-07-04 | 370.75 |
| 2019-07-03 | 370.75 |
| 2019-07-02 | 372.52 |
| 2019-06-28 | 367.23 |
| 2019-06-27 | 381.33 |
| 2019-06-26 | 377.81 |
| 2019-06-25 | 377.81 |
| 2019-06-24 | 372.52 |
| 2019-06-21 | 376.04 |
| 2019-06-20 | 376.04 |
| 2019-06-19 | 376.04 |
| 2019-06-18 | 363.70 |
| 2019-06-17 | 358.41 |
| 2019-06-14 | 358.41 |
| 2019-06-13 | 354.89 |
| 2019-06-12 | 360.17 |
| 2019-06-11 | 361.94 |
| 2019-06-10 | 368.99 |
| 2019-06-06 | 365.46 |
| 2019-06-05 | 358.41 |
| 2019-06-04 | 358.41 |
| 2019-06-03 | 358.41 |
| 2019-05-31 | 361.94 |
| 2019-05-30 | 374.28 |
| 2019-05-29 | 360.17 |
| 2019-05-28 | 360.17 |
| 2019-05-27 | 360.17 |
| 2019-05-24 | 361.94 |
| 2019-05-23 | 360.17 |
| 2019-05-22 | 374.28 |
| 2019-05-21 | 376.04 |
| 2019-05-20 | 370.75 |
| 2019-05-17 | 390.15 |
| 2019-05-16 | 381.33 |
| 2019-05-15 | 381.33 |
| 2019-05-14 | 376.04 |
| 2019-05-10 | 381.33 |
| 2019-05-09 | 381.33 |
| 2019-05-08 | 383.10 |
| 2019-05-07 | 384.86 |
| 2019-05-06 | 383.10 |
| 2019-05-03 | 393.67 |
| 2019-05-02 | 393.67 |
| 2019-04-30 | 391.91 |
| 2019-04-29 | 393.67 |
| 2019-04-26 | 393.67 |
| 2019-04-25 | 393.67 |
| 2019-04-24 | 391.91 |
| 2019-04-23 | 390.15 |
| 2019-04-18 | 391.91 |
| 2019-04-17 | 397.20 |
| 2019-04-16 | 393.67 |
| 2019-04-15 | 393.67 |
| 2019-04-12 | 395.44 |
| 2019-04-11 | 397.20 |
| 2019-04-10 | 393.67 |
| 2019-04-09 | 395.44 |
| 2019-04-08 | 402.49 |
| 2019-04-04 | 393.67 |
| 2019-04-03 | 397.20 |
| 2019-04-02 | 402.49 |
| 2019-04-01 | 400.73 |
| 2019-03-29 | 398.96 |
| 2019-03-28 | 395.44 |
| 2019-03-27 | 395.44 |
| 2019-03-26 | 393.67 |
| 2019-03-25 | 390.15 |
| 2019-03-22 | 397.20 |
| 2019-03-21 | 390.15 |
| 2019-03-20 | 390.15 |
| 2019-03-19 | 393.67 |
| 2019-03-18 | 391.91 |
| 2019-03-15 | 384.86 |
| 2019-03-14 | 393.67 |
| 2019-03-13 | 393.67 |
| 2019-03-12 | 393.67 |
| 2019-03-11 | 393.67 |
| 2019-03-08 | 393.67 |
| 2019-03-07 | 393.67 |
| 2019-03-06 | 393.67 |
| 2019-03-05 | 393.67 |
| 2019-03-04 | 393.67 |
| 2019-03-01 | 390.15 |
| 2019-02-28 | 390.15 |
| 2019-02-27 | 393.67 |
| 2019-02-26 | 393.67 |
| 2019-02-25 | 398.96 |
| 2019-02-22 | 393.67 |
| 2019-02-21 | 393.67 |
| 2019-02-20 | 386.62 |
| 2019-02-19 | 386.62 |
| 2019-02-18 | 383.10 |
| 2019-02-15 | 383.10 |
| 2019-02-14 | 390.15 |
| 2019-02-13 | 390.15 |
| 2019-02-12 | 379.57 |
| 2019-02-11 | 363.70 |
| 2019-02-08 | 365.46 |
| 2019-02-04 | 370.75 |
| 2019-02-01 | 370.75 |
| 2019-01-31 | 370.75 |
| 2019-01-30 | 372.52 |
| 2019-01-29 | 372.52 |
| 2019-01-28 | 367.23 |
| 2019-01-25 | 365.46 |
| 2019-01-24 | 361.94 |
| 2019-01-23 | 356.65 |
| 2019-01-22 | 354.89 |
| 2019-01-21 | 354.89 |
| 2019-01-18 | 354.89 |
| 2019-01-17 | 354.89 |
| 2019-01-16 | 356.65 |
| 2019-01-15 | 351.36 |
| 2019-01-14 | 347.83 |
| 2019-01-11 | 356.65 |
| 2019-01-10 | 349.60 |
| 2019-01-09 | 344.31 |
| 2019-01-08 | 349.60 |
| 2019-01-07 | 349.60 |
| 2019-01-04 | 353.12 |
| 2019-01-03 | 353.12 |
| 2019-01-02 | 340.78 |
| 2018-12-31 | 349.60 |
| 2018-12-28 | 342.54 |
| 2018-12-27 | 342.54 |
| 2018-12-24 | 353.12 |
| 2018-12-21 | 353.12 |
| 2018-12-20 | 368.99 |
| 2018-12-19 | 370.75 |
| 2018-12-18 | 372.52 |
| 2018-12-17 | 372.52 |
| 2018-12-14 | 365.46 |
| 2018-12-13 | 349.60 |
| 2018-12-12 | 349.60 |
| 2018-12-11 | 349.60 |
| 2018-12-10 | 358.41 |
| 2018-12-07 | 358.41 |
| 2018-12-06 | 358.41 |
| 2018-12-05 | 358.41 |
| 2018-12-04 | 367.23 |
| 2018-12-03 | 367.23 |
| 2018-11-30 | 358.41 |
| 2018-11-29 | 360.17 |
| 2018-11-28 | 370.75 |
| 2018-11-27 | 370.75 |
| 2018-11-26 | 370.75 |
| 2018-11-23 | 358.41 |
| 2018-11-22 | 358.41 |
| 2018-11-21 | 358.41 |
| 2018-11-20 | 358.41 |
| 2018-11-19 | 363.70 |
| 2018-11-16 | 363.70 |
| 2018-11-15 | 360.17 |
| 2018-11-14 | 360.17 |
| 2018-11-13 | 372.52 |
| 2018-11-12 | 374.28 |
| 2018-11-09 | 356.65 |
| 2018-11-08 | 356.65 |
| 2018-11-07 | 361.94 |
| 2018-11-06 | 361.94 |
| 2018-11-05 | 361.94 |
| 2018-11-02 | 361.94 |
| 2018-11-01 | 340.78 |
| 2018-10-31 | 333.73 |
| 2018-10-30 | 335.49 |
| 2018-10-29 | 337.25 |
| 2018-10-26 | 339.02 |
| 2018-10-25 | 339.02 |
| 2018-10-24 | 346.07 |
| 2018-10-23 | 349.60 |
| 2018-10-22 | 351.36 |
| 2018-10-19 | 353.12 |
| 2018-10-18 | 349.60 |
| 2018-10-16 | 354.89 |
| 2018-10-15 | 358.41 |
| 2018-10-12 | 363.70 |
| 2018-10-11 | 351.36 |
| 2018-10-10 | 384.86 |
| 2018-10-09 | 404.25 |
| 2018-10-08 | 418.36 |
| 2018-10-05 | 404.25 |
| 2018-10-04 | 420.12 |
| 2018-10-03 | 420.12 |
| 2018-10-02 | 420.12 |
| 2018-09-28 | 420.12 |
| 2018-09-27 | 420.12 |
| 2018-09-26 | 413.07 |
| 2018-09-24 | 420.12 |
| 2018-09-21 | 420.12 |
| 2018-09-20 | 414.83 |
| 2018-09-19 | 407.78 |
| 2018-09-18 | 407.78 |
| 2018-09-17 | 390.15 |
| 2018-09-14 | 390.15 |
| 2018-09-13 | 381.33 |
| 2018-09-12 | 379.57 |
| 2018-09-11 | 376.04 |
| 2018-09-10 | 391.91 |
| 2018-09-07 | 395.44 |
| 2018-09-06 | 395.44 |
| 2018-09-05 | 402.49 |
| 2018-09-04 | 425.41 |
| 2018-09-03 | 428.94 |
| 2018-08-31 | 428.94 |
| 2018-08-30 | 428.94 |
| 2018-08-29 | 428.94 |
| 2018-08-28 | 428.94 |
| 2018-08-27 | 423.73 |
| 2018-08-24 | 418.53 |
| 2018-08-23 | 418.53 |
| 2018-08-22 | 413.33 |
| 2018-08-21 | 399.45 |
| 2018-08-20 | 402.92 |
| 2018-08-17 | 406.39 |
| 2018-08-16 | 420.27 |
| 2018-08-15 | 422.00 |
| 2018-08-14 | 422.00 |
| 2018-08-13 | 422.00 |
| 2018-08-10 | 422.00 |
| 2018-08-09 | 432.41 |
| 2018-08-08 | 432.41 |
| 2018-08-07 | 428.94 |
| 2018-08-06 | 428.94 |
| 2018-08-03 | 428.94 |
| 2018-08-02 | 416.80 |
| 2018-08-01 | 422.00 |
| 2018-07-31 | 435.87 |
| 2018-07-30 | 425.47 |
| 2018-07-27 | 435.87 |
| 2018-07-26 | 435.87 |
| 2018-07-25 | 437.61 |
| 2018-07-24 | 427.20 |
| 2018-07-23 | 423.73 |
| 2018-07-20 | 427.20 |
| 2018-07-19 | 425.47 |
| 2018-07-18 | 430.67 |
| 2018-07-17 | 437.61 |
| 2018-07-16 | 441.08 |
| 2018-07-13 | 446.28 |
| 2018-07-12 | 446.28 |
| 2018-07-11 | 446.28 |
| 2018-07-10 | 446.28 |
| 2018-07-09 | 446.28 |
| 2018-07-06 | 442.81 |
| 2018-07-05 | 427.20 |
| 2018-07-04 | 427.20 |
| 2018-07-03 | 444.54 |
| 2018-06-29 | 449.75 |
| 2018-06-28 | 434.14 |
| 2018-06-27 | 517.38 |
| 2018-06-26 | 520.85 |
| 2018-06-25 | 520.85 |
| 2018-06-22 | 520.85 |
| 2018-06-21 | 515.65 |
| 2018-06-20 | 524.32 |
| 2018-06-19 | 522.58 |
| 2018-06-15 | 543.40 |
| 2018-06-14 | 543.40 |
| 2018-06-13 | 548.60 |
| 2018-06-12 | 536.46 |
| 2018-06-11 | 536.46 |
| 2018-06-08 | 538.19 |
| 2018-06-07 | 538.19 |
| 2018-06-06 | 520.85 |
| 2018-06-05 | 524.32 |
| 2018-06-04 | 515.65 |
| 2018-06-01 | 515.65 |
| 2018-05-31 | 515.65 |
| 2018-05-30 | 505.24 |
| 2018-05-29 | 512.18 |
| 2018-05-28 | 515.65 |
| 2018-05-25 | 506.98 |
| 2018-05-24 | 501.77 |
| 2018-05-23 | 498.31 |
| 2018-05-21 | 496.57 |
| 2018-05-18 | 489.63 |
| 2018-05-17 | 486.17 |
| 2018-05-16 | 486.17 |
| 2018-05-15 | 489.63 |
| 2018-05-14 | 489.63 |
| 2018-05-11 | 480.96 |
| 2018-05-10 | 468.82 |
| 2018-05-09 | 474.03 |
| 2018-05-08 | 474.03 |
| 2018-05-07 | 463.62 |
| 2018-05-04 | 465.36 |
| 2018-05-03 | 465.36 |
| 2018-05-02 | 465.36 |
| 2018-04-30 | 465.36 |
| 2018-04-27 | 467.09 |
| 2018-04-26 | 465.36 |
| 2018-04-25 | 475.76 |
| 2018-04-24 | 480.96 |
| 2018-04-23 | 470.56 |
| 2018-04-20 | 477.49 |
| 2018-04-19 | 479.23 |
| 2018-04-18 | 477.49 |
| 2018-04-17 | 480.96 |
| 2018-04-16 | 482.70 |
| 2018-04-13 | 493.10 |
| 2018-04-12 | 493.10 |
| 2018-04-11 | 496.57 |
| 2018-04-10 | 496.57 |
| 2018-04-09 | 489.63 |
| 2018-04-06 | 491.37 |
| 2018-04-04 | 486.17 |
| 2018-04-03 | 486.17 |
| 2018-03-29 | 493.10 |
| 2018-03-28 | 489.63 |
| 2018-03-27 | 493.10 |
| 2018-03-26 | 496.57 |
| 2018-03-23 | 489.63 |
| 2018-03-22 | 498.31 |
| 2018-03-21 | 503.51 |
| 2018-03-20 | 498.31 |
| 2018-03-19 | 494.84 |
| 2018-03-16 | 494.84 |
| 2018-03-15 | 487.90 |
| 2018-03-14 | 491.37 |
| 2018-03-13 | 494.84 |
| 2018-03-12 | 500.04 |
| 2018-03-09 | 491.37 |
| 2018-03-08 | 489.63 |
| 2018-03-07 | 489.63 |
| 2018-03-06 | 487.90 |
| 2018-03-05 | 487.90 |
| 2018-03-02 | 482.70 |
| 2018-03-01 | 486.17 |
| 2018-02-28 | 487.90 |
| 2018-02-27 | 493.10 |
| 2018-02-26 | 496.57 |
| 2018-02-23 | 498.31 |
| 2018-02-22 | 500.04 |
| 2018-02-21 | 496.57 |
| 2018-02-20 | 496.57 |
| 2018-02-15 | 489.63 |
| 2018-02-14 | 480.96 |
| 2018-02-13 | 486.17 |
| 2018-02-12 | 463.62 |
| 2018-02-09 | 461.89 |
| 2018-02-08 | 489.63 |
| 2018-02-07 | 487.90 |
| 2018-02-06 | 494.84 |
| 2018-02-05 | 512.18 |
| 2018-02-02 | 517.38 |
| 2018-02-01 | 524.32 |
| 2018-01-31 | 524.32 |
| 2018-01-30 | 526.05 |
| 2018-01-29 | 524.32 |
| 2018-01-26 | 526.05 |
| 2018-01-25 | 522.58 |
| 2018-01-24 | 520.85 |
| 2018-01-23 | 526.05 |
| 2018-01-22 | 517.38 |
| 2018-01-19 | 522.58 |
| 2018-01-18 | 527.79 |
| 2018-01-17 | 527.79 |
| 2018-01-16 | 527.79 |
| 2018-01-15 | 522.58 |
| 2018-01-12 | 529.52 |
| 2018-01-11 | 539.93 |
| 2018-01-10 | 532.99 |
| 2018-01-09 | 531.26 |
| 2018-01-08 | 539.93 |
| 2018-01-05 | 541.66 |
| 2018-01-04 | 520.85 |
| 2018-01-03 | 520.85 |
| 2018-01-02 | 524.32 |
| 2017-12-29 | 512.18 |
| 2017-12-28 | 503.51 |
| 2017-12-27 | 501.77 |
| 2017-12-22 | 503.51 |
| 2017-12-21 | 506.98 |
| 2017-12-20 | 500.04 |
| 2017-12-19 | 508.71 |
| 2017-12-18 | 494.84 |
| 2017-12-15 | 491.37 |
| 2017-12-14 | 496.57 |
| 2017-12-13 | 496.57 |
| 2017-12-12 | 494.84 |
| 2017-12-11 | 500.04 |
| 2017-12-08 | 506.98 |
| 2017-12-07 | 501.77 |
| 2017-12-06 | 505.24 |
| 2017-12-05 | 534.72 |
| 2017-12-04 | 541.66 |
| 2017-12-01 | 552.07 |
| 2017-11-30 | 546.86 |
| 2017-11-29 | 550.33 |
| 2017-11-28 | 576.35 |
| 2017-11-27 | 569.41 |
| 2017-11-24 | 576.35 |
| 2017-11-23 | 559.00 |
| 2017-11-22 | 559.00 |
| 2017-11-21 | 552.07 |
| 2017-11-20 | 557.27 |
| 2017-11-17 | 565.94 |
| 2017-11-16 | 574.61 |
| 2017-11-15 | 581.55 |
| 2017-11-14 | 585.02 |
| 2017-11-13 | 552.07 |
| 2017-11-10 | 559.00 |
| 2017-11-09 | 552.07 |
| 2017-11-08 | 560.74 |
| 2017-11-07 | 550.33 |
| 2017-11-06 | 557.27 |
| 2017-11-03 | 565.94 |
| 2017-11-02 | 564.21 |
| 2017-11-01 | 560.74 |
| 2017-10-31 | 564.21 |
| 2017-10-30 | 564.21 |
| 2017-10-27 | 564.21 |
| 2017-10-26 | 572.88 |
| 2017-10-25 | 574.61 |
| 2017-10-24 | 574.61 |
| 2017-10-23 | 581.55 |
| 2017-10-20 | 579.81 |
| 2017-10-19 | 579.81 |
| 2017-10-18 | 585.02 |
| 2017-10-17 | 585.02 |
| 2017-10-16 | 586.75 |
| 2017-10-13 | 588.48 |
| 2017-10-12 | 593.69 |
| 2017-10-11 | 588.48 |
| 2017-10-10 | 593.69 |
| 2017-10-09 | 585.02 |
| 2017-10-06 | 595.42 |
| 2017-10-04 | 590.22 |
| 2017-10-03 | 586.75 |
| 2017-09-29 | 583.28 |
| 2017-09-28 | 578.08 |
| 2017-09-27 | 578.08 |
| 2017-09-26 | 578.08 |
| 2017-09-25 | 591.95 |
| 2017-09-22 | 597.16 |
| 2017-09-21 | 600.62 |
| 2017-09-20 | 595.42 |
| 2017-09-19 | 590.22 |
| 2017-09-18 | 597.16 |
| 2017-09-15 | 593.69 |
| 2017-09-14 | 579.81 |
| 2017-09-13 | 576.35 |
| 2017-09-12 | 576.35 |
| 2017-09-11 | 586.75 |
| 2017-09-08 | 588.48 |
| 2017-09-07 | 588.48 |
| 2017-09-06 | 534.72 |
| 2017-09-05 | 532.99 |
| 2017-09-04 | 548.60 |
| 2017-09-01 | 548.60 |
| 2017-08-31 | 534.72 |
| 2017-08-30 | 538.19 |
| 2017-08-29 | 526.05 |
| 2017-08-28 | 524.34 |
| 2017-08-25 | 541.45 |
| 2017-08-24 | 539.74 |
| 2017-08-22 | 541.45 |
| 2017-08-21 | 536.32 |
| 2017-08-18 | 541.45 |
| 2017-08-17 | 539.74 |
| 2017-08-16 | 548.29 |
| 2017-08-15 | 550.00 |
| 2017-08-14 | 553.42 |
| 2017-08-11 | 546.58 |
| 2017-08-10 | 560.26 |
| 2017-08-09 | 573.95 |
| 2017-08-08 | 577.37 |
| 2017-08-07 | 587.63 |
| 2017-08-04 | 584.21 |
| 2017-08-03 | 587.63 |
| 2017-08-02 | 568.82 |
| 2017-08-01 | 568.82 |
| 2017-07-31 | 575.66 |
| 2017-07-28 | 570.53 |
| 2017-07-27 | 575.66 |
| 2017-07-26 | 573.95 |
| 2017-07-25 | 573.95 |
| 2017-07-24 | 563.68 |
| 2017-07-21 | 563.68 |
| 2017-07-20 | 582.50 |
| 2017-07-19 | 582.50 |
| 2017-07-18 | 589.34 |
| 2017-07-17 | 587.63 |
| 2017-07-14 | 587.63 |
| 2017-07-13 | 572.24 |
| 2017-07-12 | 531.18 |
| 2017-07-11 | 514.08 |
| 2017-07-10 | 508.95 |
| 2017-07-07 | 503.82 |
| 2017-07-06 | 493.55 |
| 2017-07-05 | 495.26 |
| 2017-07-04 | 493.55 |
| 2017-07-03 | 469.61 |
| 2017-06-30 | 467.89 |
| 2017-06-29 | 464.47 |
| 2017-06-28 | 464.47 |
| 2017-06-27 | 471.32 |
| 2017-06-26 | 474.74 |
| 2017-06-23 | 479.87 |
| 2017-06-22 | 481.58 |
| 2017-06-21 | 481.58 |
| 2017-06-20 | 481.58 |
| 2017-06-19 | 481.58 |
| 2017-06-16 | 455.92 |
| 2017-06-15 | 459.34 |
| 2017-06-14 | 466.18 |
| 2017-06-13 | 467.89 |
| 2017-06-12 | 464.47 |
| 2017-06-09 | 462.76 |
| 2017-06-08 | 473.03 |
| 2017-06-07 | 479.87 |
| 2017-06-06 | 485.00 |
| 2017-06-05 | 502.11 |
| 2017-06-02 | 514.08 |
| 2017-06-01 | 517.50 |
| 2017-05-31 | 512.37 |
| 2017-05-29 | 508.95 |
| 2017-05-26 | 508.95 |
| 2017-05-25 | 507.24 |
| 2017-05-24 | 507.24 |
| 2017-05-23 | 508.95 |
| 2017-05-22 | 485.00 |
| 2017-05-19 | 474.74 |
| 2017-05-18 | 464.47 |
| 2017-05-17 | 464.47 |
| 2017-05-16 | 461.05 |
| 2017-05-15 | 478.16 |
| 2017-05-12 | 483.29 |
| 2017-05-11 | 474.74 |
| 2017-05-10 | 449.08 |
| 2017-05-09 | 421.71 |
| 2017-05-08 | 404.61 |
| 2017-05-05 | 406.32 |
| 2017-05-04 | 418.29 |
| 2017-05-02 | 421.71 |
| 2017-04-28 | 404.61 |
| 2017-04-27 | 401.18 |
| 2017-04-26 | 401.18 |
| 2017-04-25 | 402.89 |
| 2017-04-24 | 396.05 |
| 2017-04-21 | 396.05 |
| 2017-04-20 | 399.47 |
| 2017-04-19 | 392.63 |
| 2017-04-18 | 392.63 |
| 2017-04-13 | 396.05 |
| 2017-04-12 | 402.89 |
| 2017-04-11 | 396.05 |
| 2017-04-10 | 401.18 |
| 2017-04-07 | 396.05 |
| 2017-04-06 | 396.05 |
| 2017-04-05 | 399.47 |
| 2017-04-03 | 396.05 |
| 2017-03-31 | 372.11 |
| 2017-03-30 | 378.95 |
| 2017-03-29 | 387.50 |
| 2017-03-28 | 387.50 |
| 2017-03-27 | 385.79 |
| 2017-03-24 | 387.50 |
| 2017-03-23 | 384.08 |
| 2017-03-22 | 380.66 |
| 2017-03-21 | 384.08 |
| 2017-03-20 | 385.79 |
| 2017-03-17 | 382.37 |
| 2017-03-16 | 378.95 |
| 2017-03-15 | 373.82 |
| 2017-03-14 | 365.26 |
| 2017-03-13 | 366.97 |
| 2017-03-10 | 372.11 |
| 2017-03-09 | 372.11 |
| 2017-03-08 | 378.95 |
| 2017-03-07 | 368.68 |
| 2017-03-06 | 382.37 |
| 2017-03-03 | 385.79 |
| 2017-03-02 | 382.37 |
| 2017-03-01 | 365.26 |
| 2017-02-28 | 365.26 |
| 2017-02-27 | 365.26 |
| 2017-02-24 | 331.05 |
| 2017-02-23 | 322.50 |
| 2017-02-22 | 315.66 |
| 2017-02-21 | 317.37 |
| 2017-02-20 | 320.79 |
| 2017-02-17 | 313.95 |
| 2017-02-16 | 303.68 |
| 2017-02-15 | 300.26 |
| 2017-02-14 | 308.82 |
| 2017-02-13 | 298.55 |
| 2017-02-10 | 286.58 |
| 2017-02-09 | 281.45 |
| 2017-02-08 | 276.32 |
| 2017-02-07 | 269.47 |
| 2017-02-06 | 271.18 |
| 2017-02-03 | 269.47 |
| 2017-02-02 | 269.47 |
| 2017-02-01 | 271.18 |
| 2017-01-27 | 262.63 |
| 2017-01-26 | 262.63 |
| 2017-01-25 | 269.47 |
| 2017-01-24 | 201.05 |
| 2017-01-23 | 201.05 |
| 2017-01-20 | 201.05 |
| 2017-01-19 | 201.05 |
| 2017-01-18 | 201.05 |
| 2017-01-17 | 199.34 |
| 2017-01-16 | 201.05 |
| 2017-01-13 | 202.76 |
| 2017-01-12 | 204.47 |
| 2017-01-11 | 201.05 |
| 2017-01-10 | 195.92 |
| 2017-01-09 | 195.92 |
| 2017-01-06 | 195.92 |
| 2017-01-05 | 197.63 |
| 2017-01-04 | 197.63 |
| 2017-01-03 | 195.92 |
| 2016-12-30 | 195.92 |
| 2016-12-29 | 195.92 |
| 2016-12-28 | 195.92 |
| 2016-12-23 | 195.92 |
| 2016-12-22 | 195.92 |
| 2016-12-21 | 195.92 |
| 2016-12-20 | 197.63 |
| 2016-12-19 | 197.63 |
| 2016-12-16 | 197.63 |
| 2016-12-15 | 197.63 |
| 2016-12-14 | 199.34 |
| 2016-12-13 | 199.34 |
| 2016-12-12 | 199.34 |
| 2016-12-09 | 199.34 |
| 2016-12-08 | 199.34 |
| 2016-12-07 | 197.63 |
| 2016-12-06 | 197.63 |
| 2016-12-05 | 197.63 |
| 2016-12-02 | 197.63 |
| 2016-12-01 | 197.63 |
| 2016-11-30 | 202.76 |
| 2016-11-29 | 202.76 |
| 2016-11-28 | 202.76 |
| 2016-11-25 | 204.47 |
| 2016-11-24 | 202.76 |
| 2016-11-23 | 202.76 |
| 2016-11-22 | 199.34 |
| 2016-11-21 | 199.34 |
| 2016-11-18 | 204.47 |
| 2016-11-17 | 199.34 |
| 2016-11-16 | 197.63 |
| 2016-11-15 | 195.92 |
| 2016-11-14 | 199.34 |
| 2016-11-11 | 199.34 |
| 2016-11-10 | 199.34 |
| 2016-11-09 | 195.92 |
| 2016-11-08 | 201.05 |
| 2016-11-07 | 201.05 |
| 2016-11-04 | 206.18 |
| 2016-11-03 | 206.18 |
| 2016-11-02 | 206.18 |
| 2016-11-01 | 206.18 |
| 2016-10-31 | 202.76 |
| 2016-10-28 | 202.76 |
| 2016-10-27 | 202.76 |
| 2016-10-26 | 209.61 |
| 2016-10-25 | 204.47 |
| 2016-10-24 | 204.47 |
| 2016-10-20 | 207.89 |
| 2016-10-19 | 202.76 |
| 2016-10-18 | 206.18 |
| 2016-10-17 | 201.05 |
| 2016-10-14 | 199.34 |
| 2016-10-13 | 201.05 |
| 2016-10-12 | 202.76 |
| 2016-10-11 | 202.76 |
| 2016-10-07 | 204.47 |
| 2016-10-06 | 207.89 |
| 2016-10-05 | 207.89 |
| 2016-10-04 | 207.89 |
| 2016-10-03 | 206.18 |
| 2016-09-30 | 202.76 |
| 2016-09-29 | 204.47 |
| 2016-09-28 | 204.47 |
| 2016-09-27 | 206.18 |
| 2016-09-26 | 207.89 |
| 2016-09-23 | 204.47 |
| 2016-09-22 | 204.47 |
| 2016-09-21 | 204.47 |
| 2016-09-20 | 204.47 |
| 2016-09-19 | 202.76 |
| 2016-09-15 | 199.34 |
| 2016-09-14 | 195.92 |
| 2016-09-13 | 195.92 |
| 2016-09-12 | 195.92 |
| 2016-09-09 | 202.76 |
| 2016-09-08 | 204.47 |
| 2016-09-07 | 204.47 |
| 2016-09-06 | 207.89 |
| 2016-09-05 | 204.47 |
| 2016-09-02 | 204.47 |
| 2016-09-01 | 209.61 |
| 2016-08-31 | 204.47 |
| 2016-08-30 | 211.32 |
| 2016-08-29 | 209.61 |
| 2016-08-26 | 212.93 |
| 2016-08-25 | 209.61 |
| 2016-08-24 | 209.61 |
| 2016-08-23 | 212.93 |
| 2016-08-22 | 214.60 |
| 2016-08-19 | 211.27 |
| 2016-08-18 | 212.93 |
| 2016-08-17 | 214.60 |
| 2016-08-16 | 214.60 |
| 2016-08-15 | 212.93 |
| 2016-08-12 | 207.94 |
| 2016-08-11 | 207.94 |
| 2016-08-10 | 204.61 |
| 2016-08-09 | 204.61 |
| 2016-08-08 | 204.61 |
| 2016-08-05 | 204.61 |
| 2016-08-04 | 202.95 |
| 2016-08-03 | 202.95 |
| 2016-08-01 | 204.61 |
| 2016-07-29 | 204.61 |
| 2016-07-28 | 202.95 |
| 2016-07-27 | 206.28 |
| 2016-07-26 | 209.61 |
| 2016-07-25 | 207.94 |
| 2016-07-22 | 202.95 |
| 2016-07-21 | 199.62 |
| 2016-07-20 | 197.95 |
| 2016-07-19 | 196.29 |
| 2016-07-18 | 196.29 |
| 2016-07-15 | 196.29 |
| 2016-07-14 | 192.96 |
| 2016-07-13 | 192.96 |
| 2016-07-12 | 194.62 |
| 2016-07-11 | 196.29 |
| 2016-07-08 | 196.29 |
| 2016-07-07 | 197.95 |
| 2016-07-06 | 196.29 |
| 2016-07-05 | 196.29 |
| 2016-07-04 | 194.62 |
| 2016-06-30 | 192.96 |
| 2016-06-29 | 196.29 |
| 2016-06-28 | 196.29 |
| 2016-06-27 | 191.30 |
| 2016-06-24 | 191.30 |
| 2016-06-23 | 197.95 |
| 2016-06-22 | 194.62 |
| 2016-06-21 | 196.29 |
| 2016-06-20 | 196.29 |
| 2016-06-17 | 196.29 |
| 2016-06-16 | 192.96 |
| 2016-06-15 | 191.30 |
| 2016-06-14 | 196.29 |
| 2016-06-13 | 194.62 |
| 2016-06-10 | 197.95 |
| 2016-06-08 | 197.95 |
| 2016-06-07 | 199.62 |
| 2016-06-06 | 191.30 |
| 2016-06-03 | 191.30 |
| 2016-06-02 | 191.30 |
| 2016-06-01 | 191.30 |
| 2016-05-31 | 191.30 |
| 2016-05-30 | 191.30 |
| 2016-05-27 | 182.97 |
| 2016-05-26 | 187.97 |
| 2016-05-25 | 187.97 |
| 2016-05-24 | 187.97 |
| 2016-05-23 | 186.30 |
| 2016-05-20 | 184.64 |
| 2016-05-19 | 189.63 |
| 2016-05-18 | 189.63 |
| 2016-05-17 | 191.30 |
| 2016-05-16 | 191.30 |
| 2016-05-13 | 191.30 |
| 2016-05-12 | 196.29 |
| 2016-05-11 | 197.95 |
| 2016-05-10 | 197.95 |
| 2016-05-09 | 196.29 |
| 2016-05-06 | 196.29 |
| 2016-05-05 | 196.29 |
| 2016-05-04 | 194.62 |
| 2016-05-03 | 194.62 |
| 2016-04-29 | 194.62 |
| 2016-04-28 | 196.29 |
| 2016-04-27 | 194.62 |
| 2016-04-26 | 196.29 |
| 2016-04-25 | 194.62 |
| 2016-04-22 | 194.62 |
| 2016-04-21 | 194.62 |
| 2016-04-20 | 191.30 |
| 2016-04-19 | 186.30 |
| 2016-04-18 | 182.97 |
| 2016-04-15 | 186.30 |
| 2016-04-14 | 181.31 |
| 2016-04-13 | 182.97 |
| 2016-04-12 | 181.31 |
| 2016-04-11 | 182.97 |
| 2016-04-08 | 181.31 |
| 2016-04-07 | 181.31 |
| 2016-04-06 | 181.31 |
| 2016-04-05 | 177.98 |
| 2016-04-01 | 177.98 |
| 2016-03-31 | 177.98 |
| 2016-03-30 | 177.98 |
| 2016-03-29 | 174.65 |
| 2016-03-24 | 177.98 |
| 2016-03-23 | 181.31 |
| 2016-03-22 | 182.97 |
| 2016-03-21 | 182.97 |
| 2016-03-18 | 181.31 |
| 2016-03-17 | 181.31 |
| 2016-03-16 | 174.65 |
| 2016-03-15 | 174.65 |
| 2016-03-14 | 177.98 |
| 2016-03-11 | 177.98 |
| 2016-03-10 | 177.98 |
| 2016-03-09 | 179.64 |
| 2016-03-08 | 179.64 |
| 2016-03-07 | 171.32 |
| 2016-03-04 | 171.32 |
| 2016-03-03 | 166.33 |
| 2016-03-02 | 169.66 |
| 2016-03-01 | 164.66 |
| 2016-02-29 | 164.66 |
| 2016-02-26 | 161.33 |
| 2016-02-25 | 159.67 |
| 2016-02-24 | 159.67 |
| 2016-02-23 | 166.33 |
| 2016-02-22 | 166.33 |
| 2016-02-19 | 166.33 |
| 2016-02-18 | 166.33 |
| 2016-02-17 | 161.33 |
| 2016-02-16 | 164.66 |
| 2016-02-15 | 154.68 |
| 2016-02-12 | 146.35 |
| 2016-02-11 | 138.03 |
| 2016-02-05 | 149.68 |
| 2016-02-04 | 149.68 |
| 2016-02-03 | 146.35 |
| 2016-02-02 | 149.68 |
| 2016-02-01 | 154.68 |
| 2016-01-29 | 154.68 |
| 2016-01-28 | 154.68 |
| 2016-01-27 | 154.68 |
| 2016-01-26 | 149.68 |
| 2016-01-25 | 159.67 |
| 2016-01-22 | 153.01 |
| 2016-01-21 | 148.02 |
| 2016-01-20 | 149.68 |
| 2016-01-19 | 161.33 |
| 2016-01-18 | 158.00 |
| 2016-01-15 | 161.33 |
| 2016-01-14 | 163.00 |
| 2016-01-13 | 166.33 |
| 2016-01-12 | 164.66 |
| 2016-01-11 | 164.66 |
| 2016-01-08 | 169.66 |
| 2016-01-07 | 166.33 |
| 2016-01-06 | 171.32 |
| 2016-01-05 | 171.32 |
| 2016-01-04 | 166.33 |
| 2015-12-31 | 171.32 |
| 2015-12-30 | 171.32 |
| 2015-12-29 | 171.32 |
| 2015-12-28 | 171.32 |
| 2015-12-24 | 169.66 |
| 2015-12-23 | 169.66 |
| 2015-12-22 | 164.66 |
| 2015-12-21 | 163.00 |
| 2015-12-18 | 164.66 |
| 2015-12-17 | 161.33 |
| 2015-12-16 | 161.33 |
| 2015-12-15 | 161.33 |
| 2015-12-14 | 153.01 |
| 2015-12-11 | 158.00 |
| 2015-12-10 | 163.00 |
| 2015-12-09 | 164.66 |
| 2015-12-08 | 164.66 |
| 2015-12-07 | 166.33 |
| 2015-12-04 | 164.66 |
| 2015-12-03 | 164.66 |
| 2015-12-02 | 167.99 |
| 2015-12-01 | 171.32 |
| 2015-11-30 | 167.99 |
| 2015-11-27 | 166.33 |
| 2015-11-26 | 169.66 |
| 2015-11-25 | 169.66 |
| 2015-11-24 | 166.33 |
| 2015-11-23 | 166.33 |
| 2015-11-20 | 167.99 |
| 2015-11-19 | 167.99 |
| 2015-11-18 | 166.33 |
| 2015-11-17 | 163.00 |
| 2015-11-16 | 164.66 |
| 2015-11-13 | 166.33 |
| 2015-11-12 | 164.66 |
| 2015-11-11 | 166.33 |
| 2015-11-10 | 163.00 |
| 2015-11-09 | 166.33 |
| 2015-11-06 | 167.99 |
| 2015-11-05 | 167.99 |
| 2015-11-04 | 176.31 |
| 2015-11-03 | 177.98 |
| 2015-11-02 | 164.66 |
| 2015-10-30 | 167.99 |
| 2015-10-29 | 167.99 |
| 2015-10-28 | 169.66 |
| 2015-10-27 | 171.32 |
| 2015-10-26 | 172.99 |
| 2015-10-23 | 172.99 |
| 2015-10-22 | 176.31 |
| 2015-10-20 | 176.31 |
| 2015-10-19 | 172.99 |
| 2015-10-16 | 167.99 |
| 2015-10-15 | 167.99 |
| 2015-10-14 | 169.66 |
| 2015-10-13 | 167.99 |
| 2015-10-12 | 169.66 |
| 2015-10-09 | 171.32 |
| 2015-10-08 | 171.32 |
| 2015-10-07 | 171.32 |
| 2015-10-06 | 167.99 |
| 2015-10-05 | 169.66 |
| 2015-10-02 | 167.99 |
| 2015-09-30 | 166.33 |
| 2015-09-29 | 166.33 |
| 2015-09-25 | 166.33 |
| 2015-09-24 | 166.33 |
| 2015-09-23 | 166.33 |
| 2015-09-22 | 167.99 |
| 2015-09-21 | 167.99 |
| 2015-09-18 | 167.99 |
| 2015-09-17 | 166.33 |
| 2015-09-16 | 164.66 |
| 2015-09-15 | 171.32 |
| 2015-09-14 | 167.99 |
| 2015-09-11 | 167.99 |
| 2015-09-10 | 167.99 |
| 2015-09-09 | 171.32 |
| 2015-09-08 | 166.33 |
| 2015-09-07 | 169.66 |
| 2015-09-04 | 161.33 |
| 2015-09-02 | 159.67 |
| 2015-09-01 | 181.31 |
| 2015-08-31 | 174.65 |
| 2015-08-28 | 169.80 |
| 2015-08-27 | 158.49 |
| 2015-08-26 | 158.49 |
| 2015-08-25 | 152.03 |
| 2015-08-24 | 152.03 |
| 2015-08-21 | 174.65 |
| 2015-08-20 | 184.34 |
| 2015-08-19 | 194.04 |
| 2015-08-18 | 194.04 |
| 2015-08-17 | 195.65 |
| 2015-08-14 | 195.65 |
| 2015-08-13 | 190.81 |
| 2015-08-12 | 202.11 |
| 2015-08-11 | 208.58 |
| 2015-08-10 | 208.58 |
| 2015-08-07 | 200.50 |
| 2015-08-06 | 185.96 |
| 2015-08-05 | 187.57 |
| 2015-08-04 | 184.34 |
| 2015-08-03 | 182.73 |
| 2015-07-31 | 190.81 |
| 2015-07-30 | 184.34 |
| 2015-07-29 | 190.81 |
| 2015-07-28 | 182.73 |
| 2015-07-27 | 187.57 |
| 2015-07-24 | 195.65 |
| 2015-07-23 | 195.65 |
| 2015-07-22 | 187.57 |
| 2015-07-21 | 187.57 |
| 2015-07-20 | 187.57 |
| 2015-07-17 | 190.81 |
| 2015-07-16 | 184.34 |
| 2015-07-15 | 181.11 |
| 2015-07-14 | 182.73 |
| 2015-07-13 | 189.19 |
| 2015-07-10 | 179.50 |
| 2015-07-09 | 169.80 |
| 2015-07-08 | 126.18 |
| 2015-07-07 | 163.34 |
| 2015-07-06 | 173.03 |
| 2015-07-03 | 198.88 |
| 2015-07-02 | 206.96 |
| 2015-06-30 | 213.42 |
| 2015-06-29 | 206.96 |
| 2015-06-26 | 224.73 |
| 2015-06-25 | 224.73 |
| 2015-06-24 | 219.89 |
| 2015-06-23 | 218.27 |
| 2015-06-22 | 216.66 |
| 2015-06-19 | 223.12 |
| 2015-06-18 | 224.73 |
| 2015-06-17 | 226.35 |
| 2015-06-16 | 226.35 |
| 2015-06-15 | 231.20 |
| 2015-06-12 | 219.89 |
| 2015-06-11 | 211.81 |
| 2015-06-10 | 200.50 |
| 2015-06-09 | 213.42 |
| 2015-06-08 | 174.65 |
| 2015-06-05 | 179.50 |
| 2015-06-04 | 176.27 |
| 2015-06-03 | 176.27 |
| 2015-06-02 | 176.27 |
| 2015-06-01 | 177.88 |
| 2015-05-29 | 174.65 |
| 2015-05-28 | 174.65 |
| 2015-05-27 | 176.27 |
| 2015-05-26 | 176.27 |
| 2015-05-22 | 177.88 |
| 2015-05-21 | 179.50 |
| 2015-05-20 | 179.50 |
| 2015-05-19 | 177.88 |
| 2015-05-18 | 174.65 |
| 2015-05-15 | 176.27 |
| 2015-05-14 | 173.03 |
| 2015-05-13 | 174.65 |
| 2015-05-12 | 179.50 |
| 2015-05-11 | 181.11 |
| 2015-05-08 | 181.11 |
| 2015-05-07 | 177.88 |
| 2015-05-06 | 187.57 |
| 2015-05-05 | 197.27 |
| 2015-05-04 | 195.65 |
| 2015-04-30 | 194.04 |
| 2015-04-29 | 187.57 |
| 2015-04-28 | 198.88 |
| 2015-04-27 | 134.26 |
| 2015-04-24 | 137.49 |
| 2015-04-23 | 131.03 |
| 2015-04-22 | 135.88 |
| 2015-04-21 | 135.88 |
| 2015-04-20 | 135.88 |
| 2015-04-17 | 135.88 |
| 2015-04-16 | 139.11 |
| 2015-04-15 | 132.64 |
| 2015-04-14 | 134.26 |
| 2015-04-13 | 137.49 |
| 2015-04-10 | 122.95 |
| 2015-04-09 | 110.03 |
| 2015-04-08 | 111.64 |
| 2015-04-02 | 105.18 |
| 2015-04-01 | 106.80 |
| 2015-03-31 | 101.95 |
| 2015-03-30 | 103.56 |
| 2015-03-27 | 101.95 |
| 2015-03-26 | 101.95 |
| 2015-03-25 | 101.95 |
| 2015-03-24 | 101.95 |
| 2015-03-23 | 101.95 |
| 2015-03-20 | 101.95 |
| 2015-03-19 | 101.95 |
| 2015-03-18 | 100.33 |
| 2015-03-17 | 101.95 |
| 2015-03-16 | 100.33 |
| 2015-03-13 | 101.95 |
| 2015-03-12 | 101.95 |
| 2015-03-11 | 101.95 |
| 2015-03-10 | 101.95 |
| 2015-03-09 | 103.56 |
| 2015-03-06 | 101.95 |
| 2015-03-05 | 101.95 |
| 2015-03-04 | 105.18 |
| 2015-03-03 | 106.80 |
| 2015-03-02 | 106.80 |
| 2015-02-27 | 106.80 |
| 2015-02-26 | 106.80 |
| 2015-02-25 | 106.80 |
| 2015-02-24 | 106.80 |
| 2015-02-23 | 110.03 |
| 2015-02-18 | 105.18 |
| 2015-02-17 | 105.18 |
| 2015-02-16 | 105.18 |
| 2015-02-13 | 105.18 |
| 2015-02-12 | 105.18 |
| 2015-02-11 | 105.18 |
| 2015-02-10 | 105.18 |
| 2015-02-09 | 108.41 |
| 2015-02-06 | 103.56 |
| 2015-02-05 | 106.80 |
| 2015-02-04 | 106.80 |
| 2015-02-03 | 106.80 |
| 2015-02-02 | 101.95 |
| 2015-01-30 | 101.95 |
| 2015-01-29 | 103.56 |
| 2015-01-28 | 103.56 |
| 2015-01-27 | 103.56 |
| 2015-01-26 | 103.56 |
| 2015-01-23 | 103.56 |
| 2015-01-22 | 103.56 |
| 2015-01-21 | 103.56 |
| 2015-01-20 | 98.72 |
| 2015-01-19 | 98.72 |
| 2015-01-16 | 101.95 |
| 2015-01-15 | 103.56 |
| 2015-01-14 | 103.56 |
| 2015-01-13 | 101.95 |
| 2015-01-12 | 101.95 |
| 2015-01-09 | 101.95 |
| 2015-01-08 | 101.95 |
| 2015-01-07 | 98.72 |
| 2015-01-06 | 98.72 |
| 2015-01-05 | 100.33 |
| 2015-01-02 | 105.18 |
| 2014-12-31 | 101.95 |
| 2014-12-30 | 101.95 |
| 2014-12-29 | 101.95 |
| 2014-12-24 | 98.72 |
| 2014-12-23 | 100.33 |
| 2014-12-22 | 98.72 |
| 2014-12-19 | 100.33 |
| 2014-12-18 | 100.33 |
| 2014-12-17 | 100.33 |
| 2014-12-16 | 101.95 |
| 2014-12-15 | 101.95 |
| 2014-12-12 | 101.95 |
| 2014-12-11 | 101.95 |
| 2014-12-10 | 103.56 |
| 2014-12-09 | 103.56 |
| 2014-12-08 | 106.80 |
| 2014-12-05 | 106.80 |
| 2014-12-04 | 108.41 |
| 2014-12-03 | 105.18 |
| 2014-12-02 | 106.80 |
| 2014-12-01 | 106.80 |
| 2014-11-28 | 106.80 |
| 2014-11-27 | 106.80 |
| 2014-11-26 | 106.80 |
| 2014-11-25 | 108.41 |
| 2014-11-24 | 106.80 |
| 2014-11-21 | 106.80 |
| 2014-11-20 | 106.80 |
| 2014-11-19 | 106.80 |
| 2014-11-18 | 108.41 |
| 2014-11-17 | 108.41 |
| 2014-11-14 | 108.41 |
| 2014-11-13 | 110.03 |
| 2014-11-12 | 110.03 |
| 2014-11-11 | 110.03 |
| 2014-11-10 | 110.03 |
| 2014-11-07 | 108.41 |
| 2014-11-06 | 110.03 |
| 2014-11-05 | 110.03 |
| 2014-11-04 | 110.03 |
| 2014-11-03 | 110.03 |
| 2014-10-31 | 110.03 |
| 2014-10-30 | 108.41 |
| 2014-10-29 | 108.41 |
| 2014-10-28 | 108.41 |
| 2014-10-27 | 108.41 |
| 2014-10-24 | 108.41 |
| 2014-10-23 | 108.41 |
| 2014-10-22 | 103.56 |
| 2014-10-21 | 103.56 |
| 2014-10-20 | 106.80 |
| 2014-10-17 | 106.80 |
| 2014-10-16 | 108.41 |
| 2014-10-15 | 108.41 |
| 2014-10-14 | 103.56 |
| 2014-10-13 | 103.56 |
| 2014-10-10 | 103.56 |
| 2014-10-09 | 105.18 |
| 2014-10-08 | 105.18 |
| 2014-10-07 | 105.18 |
| 2014-10-06 | 105.18 |
| 2014-10-03 | 103.56 |
| 2014-09-30 | 101.95 |
| 2014-09-29 | 106.80 |
| 2014-09-26 | 111.64 |
| 2014-09-25 | 110.03 |
| 2014-09-24 | 108.41 |
| 2014-09-23 | 108.41 |
| 2014-09-22 | 106.80 |
| 2014-09-19 | 110.03 |
| 2014-09-18 | 110.03 |
| 2014-09-17 | 108.41 |
| 2014-09-16 | 103.56 |
| 2014-09-15 | 103.56 |
| 2014-09-12 | 105.18 |
| 2014-09-11 | 105.18 |
| 2014-09-10 | 105.18 |
| 2014-09-08 | 105.18 |
| 2014-09-05 | 105.18 |
| 2014-09-04 | 110.03 |
| 2014-09-03 | 106.80 |
| 2014-09-02 | 100.33 |
| 2014-09-01 | 103.56 |
| 2014-08-29 | 103.56 |
| 2014-08-28 | 102.01 |
| 2014-08-27 | 103.56 |
| 2014-08-26 | 103.56 |
| 2014-08-25 | 106.67 |
| 2014-08-22 | 102.01 |
| 2014-08-21 | 102.01 |
| 2014-08-20 | 102.01 |
| 2014-08-19 | 102.01 |
| 2014-08-18 | 102.01 |
| 2014-08-15 | 102.01 |
| 2014-08-14 | 103.56 |
| 2014-08-13 | 103.56 |
| 2014-08-12 | 106.67 |
| 2014-08-11 | 103.56 |
| 2014-08-08 | 102.01 |
| 2014-08-07 | 100.46 |
| 2014-08-06 | 95.79 |
| 2014-08-05 | 97.35 |
| 2014-08-04 | 95.79 |
| 2014-08-01 | 95.79 |
| 2014-07-31 | 95.79 |
| 2014-07-30 | 95.79 |
| 2014-07-29 | 95.79 |
| 2014-07-28 | 95.79 |
| 2014-07-25 | 94.24 |
| 2014-07-24 | 94.24 |
| 2014-07-23 | 95.79 |
| 2014-07-22 | 95.79 |
| 2014-07-21 | 94.24 |
| 2014-07-18 | 94.24 |
| 2014-07-17 | 92.69 |
| 2014-07-16 | 92.69 |
| 2014-07-15 | 92.69 |
| 2014-07-14 | 94.24 |
| 2014-07-11 | 94.24 |
| 2014-07-10 | 94.24 |
| 2014-07-09 | 94.24 |
| 2014-07-08 | 94.24 |
| 2014-07-07 | 94.24 |
| 2014-07-04 | 92.69 |
| 2014-07-03 | 94.24 |
| 2014-07-02 | 94.24 |
| 2014-06-30 | 91.13 |
| 2014-06-27 | 89.58 |
| 2014-06-26 | 94.24 |
| 2014-06-25 | 88.02 |
| 2014-06-24 | 88.02 |
| 2014-06-23 | 88.02 |
| 2014-06-20 | 88.02 |
| 2014-06-19 | 89.58 |
| 2014-06-18 | 91.13 |
| 2014-06-17 | 89.58 |
| 2014-06-16 | 86.47 |
| 2014-06-13 | 86.47 |
| 2014-06-12 | 86.47 |
| 2014-06-11 | 86.47 |
| 2014-06-10 | 86.47 |
| 2014-06-09 | 86.47 |
| 2014-06-06 | 86.47 |
| 2014-06-05 | 84.92 |
| 2014-06-04 | 89.58 |
| 2014-06-03 | 84.92 |
| 2014-05-30 | 84.92 |
| 2014-05-29 | 84.92 |
| 2014-05-28 | 83.36 |
| 2014-05-27 | 83.36 |
| 2014-05-26 | 83.36 |
| 2014-05-23 | 81.81 |
| 2014-05-22 | 83.36 |
| 2014-05-21 | 84.92 |
| 2014-05-20 | 83.36 |
| 2014-05-19 | 83.36 |
| 2014-05-16 | 86.47 |
| 2014-05-15 | 86.47 |
| 2014-05-14 | 86.47 |
| 2014-05-13 | 84.92 |
| 2014-05-12 | 84.92 |
| 2014-05-09 | 83.36 |
| 2014-05-08 | 84.92 |
| 2014-05-07 | 84.92 |
| 2014-05-05 | 84.92 |
| 2014-05-02 | 84.92 |
| 2014-04-30 | 88.02 |
| 2014-04-29 | 88.02 |
| 2014-04-28 | 88.02 |
| 2014-04-25 | 88.02 |
| 2014-04-24 | 88.02 |
| 2014-04-23 | 88.02 |
| 2014-04-22 | 89.58 |
| 2014-04-17 | 88.02 |
| 2014-04-16 | 88.02 |
| 2014-04-15 | 89.58 |
| 2014-04-14 | 89.58 |
| 2014-04-11 | 89.58 |
| 2014-04-10 | 89.58 |
| 2014-04-09 | 91.13 |
| 2014-04-08 | 91.13 |
| 2014-04-07 | 91.13 |
| 2014-04-04 | 91.13 |
| 2014-04-03 | 89.58 |
| 2014-04-02 | 91.13 |
| 2014-04-01 | 89.58 |
| 2014-03-31 | 88.02 |
| 2014-03-28 | 88.02 |
| 2014-03-27 | 86.47 |
| 2014-03-26 | 86.47 |
| 2014-03-25 | 84.92 |
| 2014-03-24 | 88.02 |
| 2014-03-21 | 88.02 |
| 2014-03-20 | 88.02 |
| 2014-03-19 | 86.47 |
| 2014-03-18 | 88.02 |
| 2014-03-17 | 88.02 |
| 2014-03-14 | 88.02 |
| 2014-03-13 | 89.58 |
| 2014-03-12 | 88.02 |
| 2014-03-11 | 91.13 |
| 2014-03-10 | 89.58 |
| 2014-03-07 | 91.13 |
| 2014-03-06 | 91.13 |
| 2014-03-05 | 92.69 |
| 2014-03-04 | 91.13 |
| 2014-03-03 | 92.69 |
| 2014-02-28 | 91.13 |
| 2014-02-27 | 89.58 |
| 2014-02-26 | 89.58 |
| 2014-02-25 | 89.58 |
| 2014-02-24 | 88.02 |
| 2014-02-21 | 88.02 |
| 2014-02-20 | 91.13 |
| 2014-02-19 | 91.13 |
| 2014-02-18 | 91.13 |
| 2014-02-17 | 88.02 |
| 2014-02-14 | 89.58 |
| 2014-02-13 | 89.58 |
| 2014-02-12 | 89.58 |
| 2014-02-11 | 89.58 |
| 2014-02-10 | 91.13 |
| 2014-02-07 | 91.13 |
| 2014-02-06 | 83.36 |
| 2014-02-05 | 83.36 |
| 2014-02-04 | 83.36 |
| 2014-01-30 | 83.36 |
| 2014-01-29 | 83.36 |
| 2014-01-28 | 83.36 |
| 2014-01-27 | 83.36 |
| 2014-01-24 | 84.92 |
| 2014-01-23 | 86.47 |
| 2014-01-22 | 89.58 |
| 2014-01-21 | 92.69 |
| 2014-01-20 | 88.02 |
| 2014-01-17 | 91.13 |
| 2014-01-16 | 91.13 |
| 2014-01-15 | 91.13 |
| 2014-01-14 | 89.58 |
| 2014-01-13 | 91.13 |
| 2014-01-10 | 92.69 |
| 2014-01-09 | 92.69 |
| 2014-01-08 | 92.69 |
| 2014-01-07 | 91.13 |
| 2014-01-06 | 89.58 |
| 2014-01-03 | 89.58 |
| 2014-01-02 | 89.58 |
| 2013-12-31 | 86.47 |
| 2013-12-30 | 86.47 |
| 2013-12-27 | 91.13 |
| 2013-12-24 | 91.13 |
| 2013-12-23 | 91.13 |
| 2013-12-20 | 91.13 |
| 2013-12-19 | 89.58 |
| 2013-12-18 | 86.47 |
| 2013-12-17 | 80.26 |
| 2013-12-16 | 83.36 |
| 2013-12-13 | 81.81 |
| 2013-12-12 | 83.36 |
| 2013-12-11 | 83.36 |
| 2013-12-10 | 83.36 |
| 2013-12-09 | 83.36 |
| 2013-12-06 | 83.36 |
| 2013-12-05 | 84.92 |
| 2013-12-04 | 91.13 |
| 2013-12-03 | 92.69 |
| 2013-12-02 | 92.69 |
| 2013-11-29 | 94.24 |
| 2013-11-28 | 89.58 |
| 2013-11-27 | 86.47 |
| 2013-11-26 | 86.47 |
| 2013-11-25 | 86.47 |
| 2013-11-22 | 88.02 |
| 2013-11-21 | 86.47 |
| 2013-11-20 | 86.47 |
| 2013-11-19 | 86.47 |
| 2013-11-18 | 86.47 |
| 2013-11-15 | 86.47 |
| 2013-11-14 | 86.47 |
| 2013-11-13 | 83.36 |
| 2013-11-12 | 83.36 |
| 2013-11-11 | 86.47 |
| 2013-11-08 | 86.47 |
| 2013-11-07 | 86.47 |
| 2013-11-06 | 86.47 |
| 2013-11-05 | 86.47 |
| 2013-11-04 | 86.47 |
| 2013-11-01 | 86.47 |
| 2013-10-31 | 84.92 |
| 2013-10-30 | 86.47 |
| 2013-10-29 | 86.47 |
| 2013-10-28 | 86.47 |
| 2013-10-25 | 92.69 |
| 2013-10-24 | 94.24 |
| 2013-10-23 | 94.24 |
| 2013-10-22 | 92.69 |
| 2013-10-21 | 92.69 |
| 2013-10-18 | 89.58 |
| 2013-10-17 | 91.13 |
| 2013-10-16 | 88.02 |
| 2013-10-15 | 88.02 |
| 2013-10-11 | 92.69 |
| 2013-10-10 | 92.69 |
| 2013-10-09 | 92.69 |
| 2013-10-08 | 91.13 |
| 2013-10-07 | 91.13 |
| 2013-10-04 | 91.13 |
| 2013-10-03 | 91.13 |
| 2013-10-02 | 89.58 |
| 2013-09-30 | 89.58 |
| 2013-09-27 | 89.58 |
| 2013-09-26 | 84.92 |
| 2013-09-25 | 89.58 |
| 2013-09-24 | 89.58 |
| 2013-09-23 | 89.58 |
| 2013-09-19 | 89.58 |
| 2013-09-18 | 86.47 |
| 2013-09-17 | 86.47 |
| 2013-09-16 | 89.58 |
| 2013-09-13 | 86.47 |
| 2013-09-12 | 86.47 |
| 2013-09-11 | 88.02 |
| 2013-09-10 | 86.47 |
| 2013-09-09 | 89.58 |
| 2013-09-06 | 86.47 |
| 2013-09-05 | 86.47 |
| 2013-09-04 | 86.47 |
| 2013-09-03 | 86.47 |
| 2013-09-02 | 84.92 |
| 2013-08-30 | 78.95 |
| 2013-08-29 | 86.41 |
| 2013-08-28 | 84.92 |
| 2013-08-27 | 87.90 |
| 2013-08-26 | 87.90 |
| 2013-08-23 | 87.90 |
| 2013-08-22 | 87.90 |
| 2013-08-21 | 87.90 |
| 2013-08-20 | 87.90 |
| 2013-08-19 | 90.88 |
| 2013-08-16 | 90.88 |
| 2013-08-15 | 89.39 |
| 2013-08-13 | 90.88 |
| 2013-08-12 | 89.39 |
| 2013-08-09 | 89.39 |
| 2013-08-08 | 89.39 |
| 2013-08-07 | 89.39 |
| 2013-08-06 | 90.88 |
| 2013-08-05 | 90.88 |
| 2013-08-02 | 90.88 |
| 2013-08-01 | 90.88 |
| 2013-07-31 | 90.88 |
| 2013-07-30 | 90.88 |
| 2013-07-29 | 87.90 |
| 2013-07-26 | 92.37 |
| 2013-07-25 | 92.37 |
| 2013-07-24 | 92.37 |
| 2013-07-23 | 92.37 |
| 2013-07-22 | 92.37 |
| 2013-07-19 | 92.37 |
| 2013-07-18 | 90.88 |
| 2013-07-17 | 90.88 |
| 2013-07-16 | 87.90 |
| 2013-07-15 | 90.88 |
| 2013-07-12 | 90.88 |
| 2013-07-11 | 90.88 |
| 2013-07-10 | 87.90 |
| 2013-07-09 | 90.88 |
| 2013-07-08 | 90.88 |
| 2013-07-05 | 90.88 |
| 2013-07-04 | 90.88 |
| 2013-07-03 | 90.88 |
| 2013-07-02 | 93.86 |
| 2013-06-28 | 93.86 |
| 2013-06-27 | 93.86 |
| 2013-06-26 | 90.88 |
| 2013-06-25 | 84.92 |
| 2013-06-24 | 86.41 |
| 2013-06-21 | 89.39 |
| 2013-06-20 | 92.37 |
| 2013-06-19 | 92.37 |
| 2013-06-18 | 92.37 |
| 2013-06-17 | 92.37 |
| 2013-06-14 | 87.90 |
| 2013-06-13 | 83.43 |
| 2013-06-11 | 87.90 |
| 2013-06-10 | 87.90 |
| 2013-06-07 | 87.90 |
| 2013-06-06 | 87.90 |
| 2013-06-05 | 87.90 |
| 2013-06-04 | 89.39 |
| 2013-06-03 | 89.39 |
| 2013-05-31 | 89.39 |
| 2013-05-30 | 90.88 |
| 2013-05-29 | 90.88 |
| 2013-05-28 | 95.36 |
| 2013-05-27 | 90.88 |
| 2013-05-24 | 90.88 |
| 2013-05-23 | 90.88 |
| 2013-05-22 | 95.36 |
| 2013-05-21 | 95.36 |
| 2013-05-20 | 93.86 |
| 2013-05-16 | 93.86 |
| 2013-05-15 | 90.88 |
| 2013-05-14 | 90.88 |
| 2013-05-13 | 90.88 |
| 2013-05-10 | 90.88 |
| 2013-05-09 | 90.88 |
| 2013-05-08 | 90.88 |
| 2013-05-07 | 90.88 |
| 2013-05-06 | 90.88 |
| 2013-05-03 | 89.39 |
| 2013-05-02 | 87.90 |
| 2013-04-30 | 86.41 |
| 2013-04-29 | 86.41 |
| 2013-04-26 | 86.41 |
| 2013-04-25 | 86.41 |
| 2013-04-24 | 86.41 |
| 2013-04-23 | 83.43 |
| 2013-04-22 | 84.92 |
| 2013-04-19 | 83.43 |
| 2013-04-18 | 80.44 |
| 2013-04-17 | 80.44 |
| 2013-04-16 | 80.44 |
| 2013-04-15 | 80.44 |
| 2013-04-12 | 83.43 |
| 2013-04-11 | 83.43 |
| 2013-04-10 | 81.93 |
| 2013-04-09 | 81.93 |
| 2013-04-08 | 83.43 |
| 2013-04-05 | 83.43 |
| 2013-04-03 | 86.41 |
| 2013-04-02 | 86.41 |
| 2013-03-28 | 86.41 |
| 2013-03-27 | 86.41 |
| 2013-03-26 | 86.41 |
| 2013-03-25 | 86.41 |
| 2013-03-22 | 90.88 |
| 2013-03-21 | 90.88 |
| 2013-03-20 | 90.88 |
| 2013-03-19 | 90.88 |
| 2013-03-18 | 90.88 |
| 2013-03-15 | 90.88 |
| 2013-03-14 | 90.88 |
| 2013-03-13 | 89.39 |
| 2013-03-12 | 90.88 |
| 2013-03-11 | 95.36 |
| 2013-03-08 | 96.85 |
| 2013-03-07 | 95.36 |
| 2013-03-06 | 98.34 |
| 2013-03-05 | 93.86 |
| 2013-03-04 | 90.88 |
| 2013-03-01 | 98.34 |
| 2013-02-28 | 99.83 |
| 2013-02-27 | 93.86 |
| 2013-02-26 | 93.86 |
| 2013-02-25 | 98.34 |
| 2013-02-22 | 101.32 |
| 2013-02-21 | 101.32 |
| 2013-02-20 | 105.79 |
| 2013-02-19 | 105.79 |
| 2013-02-18 | 107.29 |
| 2013-02-15 | 111.76 |
| 2013-02-14 | 108.78 |
| 2013-02-08 | 105.79 |
| 2013-02-07 | 104.30 |
| 2013-02-06 | 104.30 |
| 2013-02-05 | 104.30 |
| 2013-02-04 | 110.27 |
| 2013-02-01 | 102.81 |
| 2013-01-31 | 101.32 |
| 2013-01-30 | 102.81 |
| 2013-01-29 | 99.83 |
| 2013-01-28 | 96.85 |
| 2013-01-25 | 95.36 |
| 2013-01-24 | 96.85 |
| 2013-01-23 | 96.85 |
| 2013-01-22 | 90.88 |
| 2013-01-21 | 90.88 |
| 2013-01-18 | 86.41 |
| 2013-01-17 | 84.92 |
| 2013-01-16 | 81.93 |
| 2013-01-15 | 81.93 |
| 2013-01-14 | 81.93 |
| 2013-01-11 | 77.46 |
| 2013-01-10 | 78.95 |
| 2013-01-09 | 75.97 |
| 2013-01-08 | 74.48 |
| 2013-01-07 | 75.97 |
| 2013-01-04 | 75.97 |
| 2013-01-03 | 75.97 |
| 2013-01-02 | 78.95 |
| 2012-12-31 | 72.99 |
| 2012-12-28 | 72.99 |
| 2012-12-27 | 71.50 |
| 2012-12-24 | 68.51 |
| 2012-12-21 | 68.51 |
| 2012-12-20 | 68.51 |
| 2012-12-19 | 70.00 |
| 2012-12-18 | 70.00 |
| 2012-12-17 | 70.00 |
| 2012-12-14 | 70.00 |
| 2012-12-13 | 68.51 |
| 2012-12-12 | 71.50 |
| 2012-12-11 | 70.00 |
| 2012-12-10 | 70.00 |
| 2012-12-07 | 70.00 |
| 2012-12-06 | 67.02 |
| 2012-12-05 | 70.00 |
| 2012-12-04 | 67.02 |
| 2012-12-03 | 65.53 |
| 2012-11-30 | 67.02 |
| 2012-11-29 | 70.00 |
| 2012-11-28 | 61.06 |
| 2012-11-27 | 61.06 |
| 2012-11-26 | 61.06 |
| 2012-11-23 | 61.06 |
| 2012-11-22 | 58.07 |
| 2012-11-21 | 58.07 |
| 2012-11-20 | 58.07 |
| 2012-11-19 | 58.07 |
| 2012-11-16 | 58.07 |
| 2012-11-15 | 58.07 |
| 2012-11-14 | 58.07 |
| 2012-11-13 | 58.07 |
| 2012-11-12 | 59.57 |
| 2012-11-09 | 59.57 |
| 2012-11-08 | 59.57 |
| 2012-11-07 | 59.57 |
| 2012-11-06 | 61.06 |
| 2012-11-05 | 61.06 |
| 2012-11-02 | 59.57 |
| 2012-11-01 | 58.07 |
| 2012-10-31 | 58.07 |
| 2012-10-30 | 56.58 |
| 2012-10-29 | 59.57 |
| 2012-10-26 | 61.06 |
| 2012-10-25 | 64.04 |
| 2012-10-24 | 62.55 |
| 2012-10-22 | 62.55 |
| 2012-10-19 | 62.55 |
| 2012-10-18 | 62.55 |
| 2012-10-17 | 61.06 |
| 2012-10-16 | 59.57 |
| 2012-10-15 | 62.55 |
| 2012-10-12 | 62.55 |
| 2012-10-11 | 62.55 |
| 2012-10-10 | 64.04 |
| 2012-10-09 | 61.06 |
| 2012-10-08 | 61.06 |
| 2012-10-05 | 62.55 |
| 2012-10-04 | 65.53 |
| 2012-10-03 | 59.57 |
| 2012-09-28 | 59.57 |
| 2012-09-27 | 58.07 |
| 2012-09-26 | 58.07 |
| 2012-09-25 | 62.55 |
| 2012-09-24 | 52.11 |
| 2012-09-21 | 53.60 |
| 2012-09-20 | 49.13 |
| 2012-09-19 | 46.14 |
| 2012-09-18 | 44.65 |
| 2012-09-17 | 46.14 |
| 2012-09-14 | 46.14 |
| 2012-09-13 | 44.65 |
| 2012-09-12 | 44.65 |
| 2012-09-11 | 43.16 |
| 2012-09-10 | 43.16 |
| 2012-09-07 | 43.16 |
| 2012-09-06 | 43.16 |
| 2012-09-05 | 41.67 |
| 2012-09-04 | 41.67 |
| 2012-09-03 | 41.67 |
| 2012-08-31 | 41.67 |
| 2012-08-30 | 41.67 |
| 2012-08-29 | 41.67 |
| 2012-08-28 | 41.67 |
| 2012-08-27 | 41.67 |
| 2012-08-24 | 40.25 |
| 2012-08-23 | 37.42 |
| 2012-08-22 | 37.42 |
| 2012-08-21 | 37.42 |
| 2012-08-20 | 36.00 |
| 2012-08-17 | 38.84 |
| 2012-08-16 | 40.25 |
| 2012-08-15 | 38.84 |
| 2012-08-14 | 38.84 |
| 2012-08-13 | 38.84 |
| 2012-08-10 | 38.84 |
| 2012-08-09 | 38.84 |
| 2012-08-08 | 38.84 |
| 2012-08-07 | 38.84 |
| 2012-08-06 | 36.00 |
| 2012-08-03 | 34.59 |
| 2012-08-02 | 36.00 |
| 2012-08-01 | 36.00 |
| 2012-07-31 | 34.59 |
| 2012-07-30 | 34.59 |
| 2012-07-27 | 34.59 |
| 2012-07-26 | 34.59 |
| 2012-07-25 | 34.59 |
| 2012-07-24 | 34.59 |
| 2012-07-23 | 36.00 |
| 2012-07-20 | 36.00 |
| 2012-07-19 | 36.00 |
| 2012-07-18 | 36.00 |
| 2012-07-17 | 36.00 |
| 2012-07-16 | 34.59 |
| 2012-07-13 | 36.00 |
| 2012-07-12 | 38.84 |
| 2012-07-11 | 38.84 |
| 2012-07-10 | 38.84 |
| 2012-07-09 | 40.25 |
| 2012-07-06 | 36.00 |
| 2012-07-05 | 38.84 |
| 2012-07-04 | 37.42 |
| 2012-07-03 | 37.42 |
| 2012-06-29 | 37.42 |
| 2012-06-28 | 34.59 |
| 2012-06-27 | 34.59 |
| 2012-06-26 | 34.59 |
| 2012-06-25 | 31.75 |
| 2012-06-22 | 31.75 |
| 2012-06-21 | 31.75 |
| 2012-06-20 | 31.75 |
| 2012-06-19 | 30.34 |
| 2012-06-18 | 30.34 |
| 2012-06-15 | 30.34 |
| 2012-06-14 | 27.50 |
| 2012-06-13 | 27.50 |
| 2012-06-12 | 27.50 |
| 2012-06-11 | 26.09 |
| 2012-06-08 | 26.09 |
| 2012-06-07 | 27.50 |
| 2012-06-06 | 27.50 |
| 2012-06-05 | 24.67 |
| 2012-06-04 | 24.67 |
| 2012-06-01 | 24.67 |
| 2012-05-31 | 24.67 |
| 2012-05-30 | 26.09 |
| 2012-05-29 | 26.09 |
| 2012-05-28 | 26.09 |
| 2012-05-25 | 26.09 |
| 2012-05-24 | 26.09 |
| 2012-05-23 | 28.92 |
| 2012-05-22 | 28.92 |
| 2012-05-21 | 28.92 |
| 2012-05-18 | 28.92 |
| 2012-05-17 | 28.92 |
| 2012-05-16 | 28.92 |
| 2012-05-15 | 30.34 |
| 2012-05-14 | 30.34 |
| 2012-05-11 | 30.34 |
| 2012-05-10 | 31.75 |
| 2012-05-09 | 33.17 |
| 2012-05-08 | 33.17 |
| 2012-05-07 | 33.17 |
| 2012-05-04 | 34.59 |
| 2012-05-03 | 33.17 |
| 2012-05-02 | 33.17 |
| 2012-04-30 | 33.17 |
| 2012-04-27 | 33.17 |
| 2012-04-26 | 33.17 |
| 2012-04-25 | 33.17 |
| 2012-04-24 | 33.17 |
| 2012-04-23 | 33.17 |
| 2012-04-20 | 33.17 |
| 2012-04-19 | 33.17 |
| 2012-04-18 | 33.17 |
| 2012-04-17 | 33.17 |
| 2012-04-16 | 34.59 |
| 2012-04-13 | 34.59 |
| 2012-04-12 | 33.17 |
| 2012-04-11 | 33.17 |
| 2012-04-10 | 34.59 |
| 2012-04-05 | 36.00 |
| 2012-04-03 | 40.25 |
| 2012-04-02 | 41.67 |
| 2012-03-30 | 34.59 |
| 2012-03-29 | 34.59 |
| 2012-03-28 | 36.00 |
| 2012-03-27 | 34.59 |
| 2012-03-26 | 34.59 |
| 2012-03-23 | 36.00 |
| 2012-03-22 | 37.42 |
| 2012-03-21 | 37.42 |
| 2012-03-20 | 38.84 |
| 2012-03-19 | 41.67 |
| 2012-03-16 | 41.67 |
| 2012-03-15 | 40.25 |
| 2012-03-14 | 38.84 |
| 2012-03-13 | 38.84 |
| 2012-03-12 | 38.84 |
| 2012-03-09 | 41.67 |
| 2012-03-08 | 40.25 |
| 2012-03-07 | 40.25 |
| 2012-03-06 | 41.67 |
| 2012-03-05 | 45.92 |
| 2012-03-02 | 45.92 |
| 2012-03-01 | 41.67 |
| 2012-02-29 | 43.09 |
| 2012-02-28 | 44.50 |
| 2012-02-27 | 43.09 |
| 2012-02-24 | 45.92 |
| 2012-02-23 | 44.50 |
| 2012-02-22 | 45.92 |
| 2012-02-21 | 41.67 |
| 2012-02-20 | 43.09 |
| 2012-02-17 | 41.67 |
| 2012-02-16 | 41.67 |
| 2012-02-15 | 41.67 |
| 2012-02-14 | 36.00 |
| 2012-02-13 | 36.00 |
| 2012-02-10 | 36.00 |
| 2012-02-09 | 34.59 |
| 2012-02-08 | 34.59 |
| 2012-02-07 | 33.17 |
| 2012-02-06 | 31.75 |
| 2012-02-03 | 34.59 |
| 2012-02-02 | 34.59 |
| 2012-02-01 | 34.59 |
| 2012-01-31 | 34.59 |
| 2012-01-30 | 30.34 |
| 2012-01-27 | 30.34 |
| 2012-01-26 | 26.09 |
| 2012-01-20 | 26.09 |
| 2012-01-19 | 24.67 |
| 2012-01-18 | 24.67 |
| 2012-01-17 | 24.67 |
| 2012-01-16 | 24.67 |
| 2012-01-13 | 24.67 |
| 2012-01-12 | 24.67 |
| 2012-01-11 | 24.67 |
| 2012-01-10 | 23.25 |
| 2012-01-09 | 23.25 |
| 2012-01-06 | 23.25 |
| 2012-01-05 | 23.25 |
| 2012-01-04 | 21.84 |
| 2012-01-03 | 24.67 |
| 2011-12-30 | 26.09 |
| 2011-12-29 | 20.42 |
| 2011-12-28 | 20.42 |
| 2011-12-23 | 21.84 |
| 2011-12-22 | 20.42 |
| 2011-12-21 | 20.42 |
| 2011-12-20 | 20.42 |
| 2011-12-19 | 24.67 |
| 2011-12-16 | 24.67 |
| 2011-12-15 | 26.09 |
| 2011-12-14 | 26.09 |
| 2011-12-13 | 26.09 |
| 2011-12-12 | 27.50 |
| 2011-12-09 | 28.92 |
| 2011-12-08 | 31.75 |
| 2011-12-07 | 31.75 |
| 2011-12-06 | 34.59 |
| 2011-12-05 | 34.59 |
| 2011-12-02 | 34.59 |
| 2011-12-01 | 34.59 |
| 2011-11-30 | 34.59 |
| 2011-11-29 | 34.59 |
| 2011-11-28 | 34.59 |
| 2011-11-25 | 31.75 |
| 2011-11-24 | 31.75 |
| 2011-11-23 | 33.17 |
| 2011-11-22 | 33.17 |
| 2011-11-21 | 34.59 |
| 2011-11-18 | 34.59 |
| 2011-11-17 | 34.59 |
| 2011-11-16 | 34.59 |
| 2011-11-15 | 34.59 |
| 2011-11-14 | 34.59 |
| 2011-11-11 | 34.59 |
| 2011-11-10 | 33.17 |
| 2011-11-09 | 36.00 |
| 2011-11-08 | 36.00 |
| 2011-11-07 | 37.42 |
| 2011-11-04 | 40.25 |
| 2011-11-03 | 37.42 |
| 2011-11-02 | 40.25 |
| 2011-11-01 | 41.67 |
| 2011-10-31 | 41.67 |
| 2011-10-28 | 41.67 |
| 2011-10-27 | 44.50 |
| 2011-10-26 | 41.67 |
| 2011-10-25 | 37.42 |
| 2011-10-24 | 37.42 |
| 2011-10-21 | 37.42 |
| 2011-10-20 | 37.42 |
| 2011-10-19 | 37.42 |
| 2011-10-18 | 37.42 |
| 2011-10-17 | 38.84 |
| 2011-10-14 | 38.84 |
| 2011-10-13 | 43.09 |
| 2011-10-12 | 36.00 |
| 2011-10-11 | 33.17 |
| 2011-10-10 | 38.84 |
| 2011-10-07 | 38.84 |
| 2011-10-06 | 27.50 |
| 2011-10-04 | 27.50 |
| 2011-10-03 | 27.50 |
| 2011-09-30 | 41.67 |
| 2011-09-28 | 41.67 |
| 2011-09-27 | 38.84 |
| 2011-09-26 | 38.84 |
| 2011-09-23 | 45.92 |
| 2011-09-22 | 47.34 |
| 2011-09-21 | 48.75 |
| 2011-09-20 | 48.75 |
| 2011-09-19 | 45.92 |
| 2011-09-16 | 45.92 |
| 2011-09-15 | 45.92 |
| 2011-09-14 | 47.34 |
| 2011-09-12 | 47.34 |
| 2011-09-09 | 47.34 |
| 2011-09-08 | 48.75 |
| 2011-09-07 | 48.75 |
| 2011-09-06 | 48.75 |
| 2011-09-05 | 48.75 |
| 2011-09-02 | 48.75 |
| 2011-09-01 | 48.75 |
| 2011-08-31 | 48.75 |
| 2011-08-30 | 48.75 |
| 2011-08-29 | 48.75 |
| 2011-08-26 | 48.75 |
| 2011-08-25 | 48.75 |
| 2011-08-24 | 48.75 |
| 2011-08-23 | 48.75 |
| 2011-08-22 | 45.92 |
| 2011-08-19 | 48.62 |
| 2011-08-18 | 48.62 |
| 2011-08-17 | 48.62 |
| 2011-08-16 | 48.62 |
| 2011-08-15 | 48.62 |
| 2011-08-12 | 48.62 |
| 2011-08-11 | 48.62 |
| 2011-08-10 | 48.62 |
| 2011-08-09 | 48.62 |
| 2011-08-08 | 48.62 |
| 2011-08-05 | 48.62 |
| 2011-08-04 | 59.43 |
| 2011-08-03 | 59.43 |
| 2011-08-02 | 60.78 |
| 2011-08-01 | 58.08 |
| 2011-07-29 | 58.08 |
| 2011-07-28 | 58.08 |
| 2011-07-27 | 58.08 |
| 2011-07-26 | 56.73 |
| 2011-07-25 | 56.73 |
| 2011-07-22 | 56.73 |
| 2011-07-21 | 56.73 |
| 2011-07-20 | 56.73 |
| 2011-07-19 | 55.38 |
| 2011-07-18 | 55.38 |
| 2011-07-15 | 56.73 |
| 2011-07-14 | 56.73 |
| 2011-07-13 | 56.73 |
| 2011-07-12 | 56.73 |
| 2011-07-11 | 56.73 |
| 2011-07-08 | 56.73 |
| 2011-07-07 | 58.08 |
| 2011-07-06 | 56.73 |
| 2011-07-05 | 58.08 |
| 2011-07-04 | 58.08 |
| 2011-06-30 | 58.08 |
| 2011-06-29 | 54.03 |
| 2011-06-28 | 56.73 |
| 2011-06-27 | 56.73 |
| 2011-06-24 | 56.73 |
| 2011-06-23 | 56.73 |
| 2011-06-22 | 56.73 |
| 2011-06-21 | 59.43 |
| 2011-06-20 | 59.43 |
| 2011-06-17 | 59.43 |
| 2011-06-16 | 56.73 |
| 2011-06-15 | 56.73 |
| 2011-06-14 | 56.73 |
| 2011-06-13 | 56.73 |
| 2011-06-10 | 58.08 |
| 2011-06-09 | 58.08 |
| 2011-06-08 | 56.73 |
| 2011-06-07 | 59.43 |
| 2011-06-03 | 59.43 |
| 2011-06-02 | 58.08 |
| 2011-06-01 | 60.78 |
| 2011-05-31 | 60.78 |
| 2011-05-30 | 59.43 |
| 2011-05-27 | 60.78 |
| 2011-05-26 | 60.78 |
| 2011-05-25 | 60.78 |
| 2011-05-24 | 62.13 |
| 2011-05-23 | 62.13 |
| 2011-05-20 | 62.13 |
| 2011-05-19 | 60.78 |
| 2011-05-18 | 63.48 |
| 2011-05-17 | 60.78 |
| 2011-05-16 | 60.78 |
| 2011-05-13 | 60.78 |
| 2011-05-12 | 56.73 |
| 2011-05-11 | 58.08 |
| 2011-05-09 | 58.08 |
| 2011-05-06 | 58.08 |
| 2011-05-05 | 56.73 |
| 2011-05-04 | 58.08 |
| 2011-05-03 | 64.84 |
| 2011-04-29 | 64.84 |
| 2011-04-28 | 64.84 |
| 2011-04-27 | 64.84 |
| 2011-04-26 | 64.84 |
| 2011-04-21 | 64.84 |
| 2011-04-20 | 64.84 |
| 2011-04-19 | 62.13 |
| 2011-04-18 | 64.84 |
| 2011-04-15 | 67.54 |
| 2011-04-14 | 63.48 |
| 2011-04-13 | 63.48 |
| 2011-04-12 | 63.48 |
| 2011-04-11 | 63.48 |
| 2011-04-08 | 66.19 |
| 2011-04-07 | 63.48 |
| 2011-04-06 | 63.48 |
| 2011-04-04 | 63.48 |
| 2011-04-01 | 63.48 |
| 2011-03-31 | 63.48 |
| 2011-03-30 | 66.19 |
| 2011-03-29 | 70.24 |
| 2011-03-28 | 70.24 |
| 2011-03-25 | 70.24 |
| 2011-03-24 | 70.24 |
| 2011-03-23 | 70.24 |
| 2011-03-22 | 70.24 |
| 2011-03-21 | 70.24 |
| 2011-03-18 | 70.24 |
| 2011-03-17 | 70.24 |
| 2011-03-16 | 70.24 |
| 2011-03-15 | 70.24 |
| 2011-03-14 | 70.24 |
| 2011-03-11 | 70.24 |
| 2011-03-10 | 70.24 |
| 2011-03-09 | 70.24 |
| 2011-03-08 | 70.24 |
| 2011-03-07 | 70.24 |
| 2011-03-04 | 70.24 |
| 2011-03-03 | 64.84 |
| 2011-03-02 | 64.84 |
| 2011-03-01 | 64.84 |
| 2011-02-28 | 64.84 |
| 2011-02-25 | 64.84 |
| 2011-02-24 | 64.84 |
| 2011-02-23 | 72.94 |
| 2011-02-22 | 72.94 |
| 2011-02-21 | 72.94 |
| 2011-02-18 | 72.94 |
| 2011-02-17 | 74.29 |
| 2011-02-16 | 74.29 |
| 2011-02-15 | 74.29 |
| 2011-02-14 | 74.29 |
| 2011-02-11 | 71.59 |
| 2011-02-10 | 72.94 |
| 2011-02-09 | 78.35 |
| 2011-02-08 | 75.64 |
| 2011-02-07 | 83.75 |
| 2011-02-02 | 78.35 |
| 2011-02-01 | 78.35 |
| 2011-01-31 | 78.35 |
| 2011-01-28 | 83.75 |
| 2011-01-27 | 83.75 |
| 2011-01-26 | 83.75 |
| 2011-01-25 | 83.75 |
| 2011-01-24 | 82.40 |
| 2011-01-21 | 82.40 |
| 2011-01-20 | 82.40 |
| 2011-01-19 | 85.10 |
| 2011-01-18 | 82.40 |
| 2011-01-17 | 82.40 |
| 2011-01-14 | 82.40 |
| 2011-01-13 | 81.05 |
| 2011-01-12 | 79.70 |
| 2011-01-11 | 75.64 |
| 2011-01-10 | 75.64 |
| 2011-01-07 | 75.64 |
| 2011-01-06 | 71.59 |
| 2011-01-05 | 62.13 |
| 2011-01-04 | 62.13 |
| 2011-01-03 | 56.73 |
| 2010-12-31 | 55.38 |
| 2010-12-30 | 55.38 |
| 2010-12-29 | 55.38 |
| 2010-12-28 | 54.03 |
| 2010-12-24 | 54.03 |
| 2010-12-23 | 54.03 |
| 2010-12-22 | 54.03 |
| 2010-12-21 | 52.68 |
| 2010-12-20 | 51.32 |
| 2010-12-17 | 54.03 |
| 2010-12-16 | 52.68 |
| 2010-12-15 | 56.73 |
| 2010-12-14 | 56.73 |
| 2010-12-13 | 60.78 |
| 2010-12-10 | 60.78 |
| 2010-12-09 | 60.78 |
| 2010-12-08 | 62.13 |
| 2010-12-07 | 55.38 |
| 2010-12-06 | 55.38 |
| 2010-12-03 | 55.38 |
| 2010-12-02 | 58.08 |
| 2010-12-01 | 55.38 |
| 2010-11-30 | 56.73 |
| 2010-11-29 | 56.73 |
| 2010-11-26 | 56.73 |
| 2010-11-25 | 56.73 |
| 2010-11-24 | 66.19 |
| 2010-11-23 | 66.19 |
| 2010-11-22 | 66.19 |
| 2010-11-19 | 66.19 |
| 2010-11-18 | 66.19 |
| 2010-11-17 | 66.19 |
| 2010-11-16 | 64.84 |
| 2010-11-15 | 66.19 |
| 2010-11-12 | 66.19 |
| 2010-11-11 | 66.19 |
| 2010-11-10 | 66.19 |
| 2010-11-09 | 66.19 |
| 2010-11-08 | 64.84 |
| 2010-11-05 | 66.19 |
| 2010-11-04 | 64.84 |
| 2010-11-03 | 64.84 |
| 2010-11-02 | 62.13 |
| 2010-11-01 | 62.13 |
| 2010-10-29 | 62.13 |
| 2010-10-28 | 62.13 |
| 2010-10-27 | 59.43 |
| 2010-10-26 | 64.84 |
| 2010-10-25 | 62.13 |
| 2010-10-22 | 62.13 |
| 2010-10-21 | 62.13 |
| 2010-10-20 | 60.78 |
| 2010-10-19 | 63.48 |
| 2010-10-18 | 62.13 |
| 2010-10-15 | 67.54 |
| 2010-10-14 | 67.54 |
| 2010-10-13 | 67.54 |
| 2010-10-12 | 68.89 |
| 2010-10-11 | 68.89 |
| 2010-10-08 | 68.89 |
| 2010-10-07 | 66.19 |
| 2010-10-06 | 66.19 |
| 2010-10-05 | 66.19 |
| 2010-10-04 | 66.19 |
| 2010-09-30 | 66.19 |
| 2010-09-29 | 66.19 |
| 2010-09-28 | 62.13 |
| 2010-09-27 | 62.13 |
| 2010-09-24 | 62.13 |
| 2010-09-22 | 63.48 |
| 2010-09-21 | 63.48 |
| 2010-09-20 | 63.48 |
| 2010-09-17 | 63.48 |
| 2010-09-16 | 62.13 |
| 2010-09-15 | 62.13 |
| 2010-09-14 | 62.13 |
| 2010-09-13 | 59.43 |
| 2010-09-10 | 56.73 |
| 2010-09-09 | 58.08 |
| 2010-09-08 | 58.08 |
| 2010-09-07 | 58.08 |
| 2010-09-06 | 58.08 |
| 2010-09-03 | 56.73 |
| 2010-09-02 | 58.08 |
| 2010-09-01 | 58.08 |
| 2010-08-31 | 58.08 |
| 2010-08-30 | 58.08 |
| 2010-08-27 | 58.08 |
| 2010-08-26 | 58.08 |
| 2010-08-25 | 55.38 |
| 2010-08-24 | 57.97 |
| 2010-08-23 | 57.97 |
| 2010-08-20 | 57.97 |
| 2010-08-19 | 57.97 |
| 2010-08-18 | 57.97 |
| 2010-08-17 | 60.56 |
| 2010-08-16 | 59.26 |
| 2010-08-13 | 57.97 |
| 2010-08-12 | 57.97 |
| 2010-08-11 | 57.97 |
| 2010-08-10 | 59.26 |
| 2010-08-09 | 59.26 |
| 2010-08-06 | 59.26 |
| 2010-08-05 | 63.15 |
| 2010-08-04 | 60.56 |
| 2010-08-03 | 60.56 |
| 2010-08-02 | 61.85 |
| 2010-07-30 | 60.56 |
| 2010-07-29 | 60.56 |
| 2010-07-28 | 60.56 |
| 2010-07-27 | 61.85 |
| 2010-07-26 | 60.56 |
| 2010-07-23 | 61.85 |
| 2010-07-22 | 61.85 |
| 2010-07-21 | 64.44 |
| 2010-07-20 | 59.26 |
| 2010-07-19 | 59.26 |
| 2010-07-16 | 56.67 |
| 2010-07-15 | 56.67 |
| 2010-07-14 | 56.67 |
| 2010-07-13 | 56.67 |
| 2010-07-12 | 57.97 |
| 2010-07-09 | 57.97 |
| 2010-07-08 | 59.26 |
| 2010-07-07 | 55.38 |
| 2010-07-06 | 50.20 |
| 2010-07-05 | 51.49 |
| 2010-07-02 | 46.31 |
| 2010-06-30 | 46.31 |
| 2010-06-29 | 46.31 |
| 2010-06-28 | 50.20 |
| 2010-06-25 | 43.72 |
| 2010-06-24 | 43.72 |
| 2010-06-23 | 43.72 |
| 2010-06-22 | 43.72 |
| 2010-06-21 | 46.31 |
| 2010-06-18 | 43.72 |
| 2010-06-17 | 43.72 |
| 2010-06-15 | 43.72 |
| 2010-06-14 | 42.43 |
| 2010-06-11 | 42.43 |
| 2010-06-10 | 38.55 |
| 2010-06-09 | 38.55 |
| 2010-06-08 | 38.55 |
| 2010-06-07 | 35.96 |
| 2010-06-04 | 38.55 |
| 2010-06-03 | 38.55 |
| 2010-06-02 | 39.84 |
| 2010-06-01 | 39.84 |
| 2010-05-31 | 45.02 |
| 2010-05-28 | 45.02 |
| 2010-05-27 | 35.96 |
| 2010-05-26 | 30.78 |
| 2010-05-25 | 39.84 |
| 2010-05-24 | 39.84 |
| 2010-05-20 | 39.84 |
| 2010-05-19 | 39.84 |
| 2010-05-18 | 51.49 |
| 2010-05-17 | 51.49 |
| 2010-05-14 | 51.49 |
| 2010-05-13 | 51.49 |
| 2010-05-12 | 51.49 |
| 2010-05-11 | 51.49 |
| 2010-05-10 | 48.90 |
| 2010-05-07 | 46.31 |
| 2010-05-06 | 48.90 |
| 2010-05-05 | 52.79 |
| 2010-05-04 | 56.67 |
| 2010-05-03 | 63.15 |
| 2010-04-30 | 63.15 |
| 2010-04-29 | 63.15 |
| 2010-04-28 | 63.15 |
| 2010-04-27 | 63.15 |
| 2010-04-26 | 68.33 |
| 2010-04-23 | 61.85 |
| 2010-04-22 | 61.85 |
| 2010-04-21 | 61.85 |
| 2010-04-20 | 60.56 |
| 2010-04-19 | 60.56 |
| 2010-04-16 | 60.56 |
| 2010-04-15 | 60.56 |
| 2010-04-14 | 60.56 |
| 2010-04-13 | 60.56 |
| 2010-04-12 | 61.85 |
| 2010-04-09 | 64.44 |
| 2010-04-08 | 57.97 |
| 2010-04-07 | 57.97 |
| 2010-04-01 | 52.79 |
| 2010-03-31 | 52.79 |
| 2010-03-30 | 52.79 |
| 2010-03-29 | 52.79 |
| 2010-03-26 | 52.79 |
| 2010-03-25 | 52.79 |
| 2010-03-24 | 52.79 |
| 2010-03-23 | 54.08 |
| 2010-03-22 | 52.79 |
| 2010-03-19 | 55.38 |
| 2010-03-18 | 51.49 |
| 2010-03-17 | 50.20 |
| 2010-03-16 | 50.20 |
| 2010-03-15 | 50.20 |
| 2010-03-12 | 51.49 |
| 2010-03-11 | 50.20 |
| 2010-03-10 | 50.20 |
| 2010-03-09 | 50.20 |
| 2010-03-08 | 48.90 |
| 2010-03-05 | 50.20 |
| 2010-03-04 | 50.20 |
| 2010-03-03 | 50.20 |
| 2010-03-02 | 51.49 |
| 2010-03-01 | 51.49 |
| 2010-02-26 | 50.20 |
| 2010-02-25 | 50.20 |
| 2010-02-24 | 48.90 |
| 2010-02-23 | 50.20 |
| 2010-02-22 | 50.20 |
| 2010-02-19 | 50.20 |
| 2010-02-18 | 50.20 |
| 2010-02-17 | 50.20 |
| 2010-02-12 | 50.20 |
| 2010-02-11 | 48.90 |
| 2010-02-10 | 48.90 |
| 2010-02-09 | 48.90 |
| 2010-02-08 | 48.90 |
| 2010-02-05 | 48.90 |
| 2010-02-04 | 50.20 |
| 2010-02-03 | 48.90 |
| 2010-02-02 | 45.02 |
| 2010-02-01 | 45.02 |
| 2010-01-29 | 45.02 |
| 2010-01-28 | 45.02 |
| 2010-01-27 | 45.02 |
| 2010-01-26 | 45.02 |
| 2010-01-25 | 50.20 |
| 2010-01-22 | 50.20 |
| 2010-01-21 | 51.49 |
| 2010-01-20 | 52.79 |
| 2010-01-19 | 54.08 |
| 2010-01-18 | 54.08 |
| 2010-01-15 | 54.08 |
| 2010-01-14 | 52.79 |
| 2010-01-13 | 46.31 |
| 2010-01-12 | 51.49 |
| 2010-01-11 | 48.90 |
| 2010-01-08 | 46.31 |
| 2010-01-07 | 45.02 |
| 2010-01-06 | 45.02 |
| 2010-01-05 | 45.02 |
| 2010-01-04 | 43.72 |
| 2009-12-31 | 43.72 |
| 2009-12-30 | 43.72 |
| 2009-12-29 | 46.31 |
| 2009-12-28 | 46.31 |
| 2009-12-24 | 39.84 |
| 2009-12-23 | 39.84 |
| 2009-12-22 | 37.25 |
| 2009-12-21 | 37.25 |
| 2009-12-18 | 38.55 |
| 2009-12-17 | 39.84 |
| 2009-12-16 | 43.72 |
| 2009-12-15 | 46.31 |
| 2009-12-14 | 48.90 |
| 2009-12-11 | 45.02 |
| 2009-12-10 | 41.14 |
| 2009-12-09 | 39.84 |
| 2009-12-08 | 38.55 |
| 2009-12-07 | 38.55 |
| 2009-12-04 | 35.96 |
| 2009-12-03 | 37.25 |
| 2009-12-02 | 33.37 |
| 2009-12-01 | 35.96 |
| 2009-11-30 | 29.48 |
| 2009-11-27 | 24.30 |
| 2009-11-26 | 32.07 |
| 2009-11-25 | 30.78 |
| 2009-11-24 | 30.78 |
| 2009-11-23 | 32.07 |
| 2009-11-20 | 30.78 |
| 2009-11-19 | 30.78 |
| 2009-11-18 | 30.78 |
| 2009-11-17 | 32.07 |
| 2009-11-16 | 32.07 |
| 2009-11-13 | 30.78 |
| 2009-11-12 | 29.48 |
| 2009-11-11 | 30.78 |
| 2009-11-10 | 32.07 |
| 2009-11-09 | 32.07 |
| 2009-11-06 | 32.07 |
| 2009-11-05 | 32.07 |
| 2009-11-04 | 32.07 |
| 2009-11-03 | 32.07 |
| 2009-11-02 | 32.07 |
| 2009-10-30 | 32.07 |
| 2009-10-29 | 29.48 |
| 2009-10-28 | 32.07 |
| 2009-10-27 | 32.07 |
| 2009-10-23 | 32.07 |
| 2009-10-22 | 30.78 |
| 2009-10-21 | 32.07 |
| 2009-10-20 | 32.07 |
| 2009-10-19 | 30.78 |
| 2009-10-16 | 29.48 |
| 2009-10-15 | 29.48 |
| 2009-10-14 | 29.48 |
| 2009-10-13 | 25.60 |
| 2009-10-12 | 29.48 |
| 2009-10-09 | 24.30 |
| 2009-10-08 | 25.60 |
| 2009-10-07 | 24.30 |
| 2009-10-06 | 19.12 |
| 2009-10-05 | 19.12 |
| 2009-10-02 | 21.71 |
| 2009-09-30 | 20.42 |
| 2009-09-29 | 20.42 |
| 2009-09-28 | 20.42 |
| 2009-09-25 | 20.42 |
| 2009-09-24 | 19.12 |
| 2009-09-23 | 23.01 |
| 2009-09-22 | 23.01 |
| 2009-09-21 | 20.42 |
| 2009-09-18 | 21.71 |
| 2009-09-17 | 21.71 |
| 2009-09-16 | 20.42 |
| 2009-09-15 | 20.42 |
| 2009-09-14 | 20.42 |
| 2009-09-11 | 20.42 |
| 2009-09-10 | 23.01 |
| 2009-09-09 | 23.01 |
| 2009-09-08 | 20.42 |
| 2009-09-07 | 20.42 |
| 2009-09-04 | 20.42 |
| 2009-09-03 | 17.83 |
| 2009-09-02 | 16.53 |
| 2009-09-01 | 17.77 |
| 2009-08-31 | 19.01 |
| 2009-08-28 | 20.25 |
| 2009-08-27 | 21.49 |
| 2009-08-26 | 21.49 |
| 2009-08-25 | 21.49 |
| 2009-08-24 | 21.49 |
| 2009-08-21 | 21.49 |
| 2009-08-20 | 20.25 |
| 2009-08-19 | 17.77 |
| 2009-08-18 | 17.77 |
| 2009-08-17 | 21.49 |
| 2009-08-14 | 21.49 |
| 2009-08-13 | 20.25 |
| 2009-08-12 | 21.49 |
| 2009-08-11 | 21.49 |
| 2009-08-10 | 22.73 |
| 2009-08-07 | 19.01 |
| 2009-08-06 | 22.73 |
| 2009-08-05 | 21.49 |
| 2009-08-04 | 26.45 |
| 2009-08-03 | 26.45 |
| 2009-07-31 | 19.01 |
| 2009-07-30 | 16.53 |
| 2009-07-29 | 15.29 |
| 2009-07-28 | 19.01 |
| 2009-07-27 | 15.29 |
| 2009-07-24 | 14.05 |
| 2009-07-23 | 11.57 |
| 2009-07-22 | 12.81 |
| 2009-07-21 | 10.34 |
| 2009-07-20 | 10.34 |
| 2009-07-17 | 10.34 |
| 2009-07-16 | 6.62 |
| 2009-07-15 | 2.90 |
| 2009-07-14 | 2.90 |
| 2009-07-13 | 1.66 |
| 2009-07-10 | 1.66 |
| 2009-07-09 | 1.66 |
| 2009-07-08 | 1.66 |
| 2009-07-07 | 2.90 |
| 2009-07-06 | 0.42 |
| 2009-07-03 | 0.42 |
| 2009-07-02 | 1.66 |
| 2009-06-30 | 1.66 |
| 2009-06-29 | 1.66 |
| 2009-06-26 | 1.66 |
| 2009-06-25 | 1.66 |
| 2009-06-24 | 1.66 |
| 2009-06-23 | 0.42 |
| 2009-06-22 | 0.42 |
| 2009-06-19 | 0.42 |
| 2009-06-18 | -2.06 |
| 2009-06-17 | 1.66 |
| 2009-06-16 | 1.66 |
| 2009-06-15 | 1.66 |
| 2009-06-12 | 4.14 |
| 2009-06-11 | 4.14 |
| 2009-06-10 | 4.14 |
| 2009-06-09 | 6.62 |
| 2009-06-08 | 5.38 |
| 2009-06-05 | 5.38 |
| 2009-06-04 | 4.14 |
| 2009-06-03 | 7.86 |
| 2009-06-02 | 4.14 |
| 2009-06-01 | 4.14 |
| 2009-05-29 | -2.06 |
| 2009-05-27 | 1.66 |
| 2009-05-26 | -0.82 |
| 2009-05-25 | 2.90 |
| 2009-05-22 | -4.54 |
| 2009-05-21 | -4.54 |
| 2009-05-20 | -3.30 |
| 2009-05-19 | -2.06 |
| 2009-05-18 | -4.54 |
| 2009-05-15 | -9.50 |
| 2009-05-14 | -14.46 |
| 2009-05-13 | -9.50 |
| 2009-05-12 | -14.46 |
| 2009-05-11 | -14.46 |
| 2009-05-08 | -18.18 |
| 2009-05-07 | -20.66 |
| 2009-05-06 | -20.66 |
| 2009-05-05 | -23.14 |
| 2009-05-04 | -23.14 |
| 2009-04-30 | -28.10 |
| 2009-04-29 | -28.10 |
| 2009-04-28 | -28.10 |
| 2009-04-27 | -28.10 |
| 2009-04-24 | -28.10 |
| 2009-04-23 | -25.62 |
| 2009-04-22 | -25.62 |
| 2009-04-21 | -24.38 |
| 2009-04-20 | -24.38 |
| 2009-04-17 | -24.38 |
| 2009-04-16 | -25.62 |
| 2009-04-15 | -25.62 |
| 2009-04-14 | -24.38 |
| 2009-04-09 | -25.62 |
| 2009-04-08 | -18.18 |
| 2009-04-07 | -18.18 |
| 2009-04-06 | -16.94 |
| 2009-04-03 | -16.94 |
| 2009-04-02 | -26.86 |
| 2009-04-01 | -31.82 |
| 2009-03-31 | -31.82 |
| 2009-03-30 | -31.82 |
| 2009-03-27 | -33.06 |
| 2009-03-26 | -33.06 |
| 2009-03-25 | -33.06 |
| 2009-03-24 | -33.06 |
| 2009-03-23 | -33.06 |
| 2009-03-20 | -33.06 |
| 2009-03-19 | -33.06 |
| 2009-03-18 | -34.29 |
| 2009-03-17 | -35.53 |
| 2009-03-16 | -34.29 |
| 2009-03-13 | -34.29 |
| 2009-03-12 | -34.29 |
| 2009-03-11 | -35.53 |
| 2009-03-10 | -35.53 |
| 2009-03-09 | -35.53 |
| 2009-03-06 | -31.82 |
| 2009-03-05 | -31.82 |
| 2009-03-04 | -31.82 |
| 2009-03-03 | -31.82 |
| 2009-03-02 | -31.82 |
| 2009-02-27 | -31.82 |
| 2009-02-26 | -31.82 |
| 2009-02-25 | -31.82 |
| 2009-02-24 | -31.82 |
| 2009-02-23 | -31.82 |
| 2009-02-20 | -30.58 |
| 2009-02-19 | -30.58 |
| 2009-02-18 | -30.58 |
| 2009-02-17 | -33.06 |
| 2009-02-16 | -33.06 |
| 2009-02-13 | -33.06 |
| 2009-02-12 | -33.06 |
| 2009-02-11 | -33.06 |
| 2009-02-10 | -33.06 |
| 2009-02-09 | -33.06 |
| 2009-02-06 | -33.06 |
| 2009-02-05 | -33.06 |
| 2009-02-04 | -33.06 |
| 2009-02-03 | -33.06 |
| 2009-02-02 | -38.01 |
| 2009-01-30 | -33.06 |
| 2009-01-29 | -35.53 |
| 2009-01-23 | -30.58 |
| 2009-01-22 | -28.10 |
| 2009-01-21 | -28.10 |
| 2009-01-20 | -28.10 |
| 2009-01-19 | -28.10 |
| 2009-01-16 | -28.10 |
| 2009-01-15 | -25.62 |
| 2009-01-14 | -25.62 |
| 2009-01-13 | -25.62 |
| 2009-01-12 | -25.62 |
| 2009-01-09 | -25.62 |
| 2009-01-08 | -24.38 |
| 2009-01-07 | -24.38 |
| 2009-01-06 | -24.38 |
| 2009-01-05 | -25.62 |
| 2009-01-02 | -30.58 |
| 2008-12-31 | -30.58 |
| 2008-12-30 | -30.58 |
| 2008-12-29 | -29.34 |
| 2008-12-24 | -29.34 |
| 2008-12-23 | -29.34 |
| 2008-12-22 | -29.34 |
| 2008-12-19 | -29.34 |
| 2008-12-18 | -31.82 |
| 2008-12-17 | -31.82 |
| 2008-12-16 | -31.82 |
| 2008-12-15 | -31.82 |
| 2008-12-12 | -31.82 |
| 2008-12-11 | -31.82 |
| 2008-12-10 | -36.77 |
| 2008-12-09 | -42.35 |
| 2008-12-08 | -42.35 |
| 2008-12-05 | -42.35 |
| 2008-12-04 | -42.35 |
| 2008-12-03 | -42.35 |
| 2008-12-02 | -42.35 |
| 2008-12-01 | -44.21 |
| 2008-11-28 | -45.45 |
| 2008-11-27 | -45.45 |
| 2008-11-26 | -41.73 |
| 2008-11-25 | -41.73 |
| 2008-11-24 | -41.73 |
| 2008-11-21 | -41.73 |
| 2008-11-20 | -40.49 |
| 2008-11-19 | -39.87 |
| 2008-11-18 | -39.87 |
| 2008-11-17 | -39.87 |
| 2008-11-14 | -39.87 |
| 2008-11-13 | -39.87 |
| 2008-11-12 | -39.87 |
| 2008-11-11 | -39.87 |
| 2008-11-10 | -40.49 |
| 2008-11-07 | -40.49 |
| 2008-11-06 | -40.49 |
| 2008-11-05 | -40.49 |
| 2008-11-04 | -40.49 |
| 2008-11-03 | -40.49 |
| 2008-10-31 | -40.49 |
| 2008-10-30 | -35.53 |
| 2008-10-29 | -35.53 |
| 2008-10-28 | -34.29 |
| 2008-10-27 | -38.01 |
| 2008-10-24 | -31.82 |
| 2008-10-23 | -31.82 |
| 2008-10-22 | -31.82 |
| 2008-10-21 | -31.82 |
| 2008-10-20 | -29.34 |
| 2008-10-17 | -29.34 |
| 2008-10-16 | -29.34 |
| 2008-10-15 | -29.34 |
| 2008-10-14 | -29.34 |
| 2008-10-13 | -29.34 |
| 2008-10-10 | -29.34 |
| 2008-10-09 | -26.86 |
| 2008-10-08 | -24.38 |
| 2008-10-06 | -20.66 |
| 2008-10-03 | -13.22 |
| 2008-10-02 | -15.70 |
| 2008-09-30 | -15.70 |
| 2008-09-29 | -15.70 |
| 2008-09-26 | -15.70 |
| 2008-09-25 | -13.22 |
| 2008-09-24 | -13.22 |
| 2008-09-23 | -14.46 |
| 2008-09-22 | -14.46 |
| 2008-09-19 | -14.46 |
| 2008-09-18 | -19.42 |
| 2008-09-17 | -18.18 |
| 2008-09-16 | -19.42 |
| 2008-09-12 | -10.74 |
| 2008-09-11 | -10.74 |
| 2008-09-10 | -8.26 |
| 2008-09-09 | -8.26 |
| 2008-09-08 | -10.74 |
| 2008-09-05 | -3.30 |
| 2008-09-04 | -3.30 |
| 2008-09-03 | -3.30 |
| 2008-09-02 | -3.30 |
| 2008-09-01 | -3.30 |
| 2008-08-29 | -3.30 |
| 2008-08-28 | -3.30 |
| 2008-08-27 | -3.30 |
| 2008-08-26 | -3.30 |
| 2008-08-25 | -3.30 |
| 2008-08-21 | -11.56 |
| 2008-08-20 | -8.02 |
| 2008-08-19 | -8.02 |
| 2008-08-18 | -5.66 |
| 2008-08-15 | -5.66 |
| 2008-08-14 | -5.66 |
| 2008-08-13 | -2.12 |
| 2008-08-12 | -0.94 |
| 2008-08-11 | -0.94 |
| 2008-08-08 | -0.94 |
| 2008-08-07 | -0.94 |
| 2008-08-05 | -0.94 |
| 2008-08-04 | 1.42 |
| 2008-08-01 | 1.42 |
| 2008-07-31 | 4.95 |
| 2008-07-30 | 4.95 |
| 2008-07-29 | 4.95 |
| 2008-07-28 | 4.95 |
| 2008-07-25 | 4.95 |
| 2008-07-24 | 4.95 |
| 2008-07-23 | 6.13 |
| 2008-07-22 | 6.13 |
| 2008-07-21 | 6.13 |
| 2008-07-18 | 0.24 |
| 2008-07-17 | -8.02 |
| 2008-07-16 | -8.02 |
| 2008-07-15 | -8.02 |
| 2008-07-14 | -8.02 |
| 2008-07-11 | -8.02 |
| 2008-07-10 | -8.02 |
| 2008-07-09 | -8.02 |
| 2008-07-08 | -4.48 |
| 2008-07-07 | -4.48 |
| 2008-07-04 | -4.48 |
| 2008-07-03 | -4.48 |
| 2008-07-02 | -4.48 |
| 2008-06-30 | -4.48 |
| 2008-06-27 | -4.48 |
| 2008-06-26 | -8.02 |
| 2008-06-25 | -8.02 |
| 2008-06-24 | -5.66 |
| 2008-06-23 | -4.48 |
| 2008-06-20 | -4.48 |
| 2008-06-19 | -5.66 |
| 2008-06-18 | 0.24 |
| 2008-06-17 | 0.24 |
| 2008-06-16 | 0.24 |
| 2008-06-13 | 0.24 |
| 2008-06-12 | 0.24 |
| 2008-06-11 | 0.24 |
| 2008-06-10 | 0.24 |
| 2008-06-06 | 3.77 |
| 2008-06-05 | 3.77 |
| 2008-06-04 | 3.77 |
| 2008-06-03 | 3.77 |
| 2008-06-02 | 3.77 |
| 2008-05-30 | 4.95 |
| 2008-05-29 | 3.77 |
| 2008-05-28 | 3.77 |
| 2008-05-27 | 6.13 |
| 2008-05-26 | 4.95 |
| 2008-05-23 | 4.95 |
| 2008-05-22 | 3.77 |
| 2008-05-21 | 3.77 |
| 2008-05-20 | 6.13 |
| 2008-05-19 | 6.13 |
| 2008-05-16 | 6.13 |
| 2008-05-15 | 6.13 |
| 2008-05-14 | 3.77 |
| 2008-05-13 | 3.77 |
| 2008-05-09 | 3.77 |
| 2008-05-08 | 3.77 |
| 2008-05-07 | 4.95 |
| 2008-05-06 | 6.13 |
| 2008-05-05 | 6.13 |
| 2008-05-02 | 3.77 |
| 2008-04-30 | 6.13 |
| 2008-04-29 | 3.77 |
| 2008-04-28 | 3.77 |
| 2008-04-25 | 7.31 |
| 2008-04-24 | 7.31 |
| 2008-04-23 | 8.49 |
| 2008-04-22 | 6.13 |
| 2008-04-21 | 3.77 |
| 2008-04-18 | 1.42 |
| 2008-04-17 | 1.42 |
| 2008-04-16 | 3.77 |
| 2008-04-15 | 3.77 |
| 2008-04-14 | 0.24 |
| 2008-04-11 | 3.77 |
| 2008-04-10 | 3.77 |
| 2008-04-09 | 0.24 |
| 2008-04-08 | 3.77 |
| 2008-04-07 | 1.42 |
| 2008-04-03 | 0.24 |
| 2008-04-02 | 0.24 |
| 2008-04-01 | -2.12 |
| 2008-03-31 | -2.12 |
| 2008-03-28 | -2.12 |
| 2008-03-27 | -5.66 |
| 2008-03-26 | -5.66 |
| 2008-03-25 | -2.12 |
| 2008-03-20 | -2.12 |
| 2008-03-19 | -2.12 |
| 2008-03-18 | -10.38 |
| 2008-03-17 | -3.30 |
| 2008-03-14 | -3.30 |
| 2008-03-13 | -3.30 |
| 2008-03-12 | 1.42 |
| 2008-03-11 | 1.42 |
| 2008-03-10 | 1.42 |
| 2008-03-07 | 2.59 |
| 2008-03-06 | 2.59 |
| 2008-03-05 | 2.59 |
| 2008-03-04 | 0.24 |
| 2008-03-03 | 2.59 |
| 2008-02-29 | 2.59 |
| 2008-02-28 | 2.59 |
| 2008-02-27 | 3.77 |
| 2008-02-26 | -0.94 |
| 2008-02-25 | -0.94 |
| 2008-02-22 | -2.12 |
| 2008-02-21 | 0.24 |
| 2008-02-20 | 2.59 |
| 2008-02-19 | 2.59 |
| 2008-02-18 | 2.59 |
| 2008-02-15 | 2.59 |
| 2008-02-14 | 2.59 |
| 2008-02-13 | 2.59 |
| 2008-02-12 | 2.59 |
| 2008-02-11 | 2.59 |
| 2008-02-06 | 2.59 |
| 2008-02-05 | 2.59 |
| 2008-02-04 | 6.13 |
| 2008-02-01 | 3.77 |
| 2008-01-31 | 3.77 |
| 2008-01-30 | 3.77 |
| 2008-01-29 | 4.95 |
| 2008-01-28 | 6.13 |
| 2008-01-25 | 8.49 |
| 2008-01-24 | 9.67 |
| 2008-01-23 | 17.92 |
| 2008-01-22 | 17.92 |
| 2008-01-21 | 17.92 |
| 2008-01-18 | 17.92 |
| 2008-01-17 | 17.92 |
| 2008-01-16 | 16.75 |
| 2008-01-15 | 20.28 |
| 2008-01-14 | 23.82 |
| 2008-01-11 | 26.18 |
| 2008-01-10 | 26.18 |
| 2008-01-09 | 26.18 |
| 2008-01-08 | 26.18 |
| 2008-01-07 | 26.18 |
| 2008-01-04 | 26.18 |
| 2008-01-03 | 25.00 |
| 2008-01-02 | 25.00 |
| 2007-12-31 | 21.46 |
| 2007-12-28 | 21.46 |
| 2007-12-27 | 20.28 |
| 2007-12-24 | 21.46 |
| 2007-12-21 | 21.46 |
| 2007-12-20 | 20.28 |
| 2007-12-19 | 21.46 |
| 2007-12-18 | 20.28 |
| 2007-12-17 | 17.92 |
| 2007-12-14 | 23.82 |
| 2007-12-13 | 23.82 |
| 2007-12-12 | 23.82 |
| 2007-12-11 | 23.82 |
| 2007-12-10 | 23.82 |
| 2007-12-07 | 23.82 |
| 2007-12-06 | 23.82 |
| 2007-12-05 | 21.46 |
| 2007-12-04 | 21.46 |
| 2007-12-03 | 23.82 |
| 2007-11-30 | 21.46 |
| 2007-11-29 | 17.92 |
| 2007-11-28 | 16.75 |
| 2007-11-27 | 17.92 |
| 2007-11-26 | 21.46 |
| 2007-11-23 | 20.28 |
| 2007-11-22 | 20.28 |
| 2007-11-21 | 21.46 |
| 2007-11-20 | 26.18 |
| 2007-11-19 | 23.82 |
| 2007-11-16 | 23.82 |
| 2007-11-15 | 27.36 |
| 2007-11-14 | 27.36 |
| 2007-11-13 | 23.82 |
| 2007-11-12 | 27.36 |
| 2007-11-09 | 27.36 |
| 2007-11-08 | 27.36 |
| 2007-11-07 | 29.72 |
| 2007-11-06 | 26.18 |
| 2007-11-05 | 27.36 |
| 2007-11-02 | 28.54 |
| 2007-11-01 | 30.90 |
| 2007-10-31 | 32.08 |
| 2007-10-30 | 33.25 |
| 2007-10-29 | 32.08 |
| 2007-10-26 | 28.54 |
| 2007-10-25 | 28.54 |
| 2007-10-24 | 29.72 |
| 2007-10-23 | 29.72 |
| 2007-10-22 | 28.54 |
| 2007-10-18 | 28.54 |
| 2007-10-17 | 30.90 |
| 2007-10-16 | 30.90 |
| 2007-10-15 | 29.72 |
| 2007-10-12 | 32.08 |
| 2007-10-11 | 32.08 |
| 2007-10-10 | 29.72 |
| 2007-10-09 | 29.72 |
| 2007-10-08 | 27.36 |
| 2007-10-05 | 28.54 |
| 2007-10-04 | 28.54 |
| 2007-10-03 | 30.90 |
| 2007-10-02 | 32.08 |
| 2007-09-28 | 32.08 |
| 2007-09-27 | 32.08 |
| 2007-09-25 | 29.72 |
| 2007-09-24 | 30.90 |
| 2007-09-21 | 32.08 |
| 2007-09-20 | 33.25 |
| 2007-09-19 | 34.43 |
| 2007-09-18 | 34.43 |
| 2007-09-17 | 35.61 |
| 2007-09-14 | 32.08 |
| 2007-09-13 | 29.72 |
| 2007-09-12 | 26.18 |
| 2007-09-11 | 25.00 |
| 2007-09-10 | 25.00 |
| 2007-09-07 | 25.00 |
| 2007-09-06 | 25.00 |
| 2007-09-05 | 23.86 |
| 2007-09-04 | 20.45 |
| 2007-09-03 | 20.45 |
| 2007-08-31 | 22.73 |
| 2007-08-30 | 19.32 |
| 2007-08-29 | 18.18 |
| 2007-08-28 | 22.73 |
| 2007-08-27 | 25.00 |
| 2007-08-24 | 19.32 |
| 2007-08-23 | 19.32 |
| 2007-08-22 | 14.77 |
| 2007-08-21 | 13.64 |
| 2007-08-20 | 13.64 |
| 2007-08-17 | 4.55 |
| 2007-08-16 | 19.32 |
| 2007-08-15 | 21.59 |
| 2007-08-14 | 21.59 |
| 2007-08-13 | 18.18 |
| 2007-08-10 | 19.32 |
| 2007-08-09 | 19.32 |
| 2007-08-08 | 18.18 |
| 2007-08-07 | 14.77 |
| 2007-08-06 | 20.45 |
| 2007-08-03 | 25.00 |
| 2007-08-02 | 23.86 |
| 2007-08-01 | 25.00 |
| 2007-07-31 | 28.41 |
| 2007-07-30 | 28.41 |
| 2007-07-27 | 23.86 |
| 2007-07-26 | 28.41 |
| 2007-07-25 | 30.68 |
| 2007-07-24 | 31.82 |
| 2007-07-23 | 25.00 |
| 2007-07-20 | 21.59 |
| 2007-07-19 | 20.45 |
| 2007-07-18 | 23.86 |
| 2007-07-17 | 26.14 |
| 2007-07-16 | 22.73 |
| 2007-07-13 | 26.14 |
| 2007-07-12 | 39.77 |
| 2007-07-11 | 44.32 |
| 2007-07-10 | 43.18 |
| 2007-07-09 | 43.18 |
| 2007-07-06 | 42.05 |
| 2007-07-05 | 40.91 |
| 2007-07-04 | 42.05 |
| 2007-07-03 | 39.77 |
| 2007-06-29 | 32.95 |
| 2007-06-28 | 35.23 |
| 2007-06-27 | 34.09 |
| 2007-06-26 | 34.09 |
| 2007-06-25 | 38.64 |
| 2007-06-22 | 35.23 |
| 2007-06-21 | 37.50 |
| 2007-06-20 | 34.09 |
| 2007-06-18 | 36.36 |
| 2007-06-15 | 42.05 |
| 2007-06-14 | 45.45 |
| 2007-06-13 | 45.45 |
| 2007-06-12 | 44.32 |
| 2007-06-11 | 45.45 |
| 2007-06-08 | 42.05 |
| 2007-06-07 | 37.50 |
| 2007-06-06 | 31.82 |
| 2007-06-05 | 31.82 |
| 2007-06-04 | 28.41 |
| 2007-06-01 | 29.55 |
| 2007-05-31 | 22.73 |
| 2007-05-30 | 19.32 |
| 2007-05-29 | 20.45 |
| 2007-05-28 | 17.05 |
| 2007-05-25 | 14.77 |
| 2007-05-23 | 15.91 |
| 2007-05-22 | 11.36 |
| 2007-05-21 | 14.77 |
| 2007-05-18 | 14.77 |
| 2007-05-17 | 15.91 |
| 2007-05-16 | 17.05 |
| 2007-05-15 | 7.95 |
| 2007-05-14 | 7.95 |
| 2007-05-11 | 5.68 |
| 2007-05-10 | 5.68 |
| 2007-05-09 | 5.68 |
| 2007-05-08 | 3.41 |
| 2007-05-07 | 7.95 |
| 2007-05-04 | 2.27 |
| 2007-05-03 | 2.27 |
| 2007-05-02 | 1.14 |
| 2007-04-30 | 1.14 |
| 2007-04-27 | 5.68 |
| 2007-04-26 | 2.27 |
| 2007-04-25 | 2.27 |
| 2007-04-24 | 2.27 |
| 2007-04-23 | 3.41 |
| 2007-04-20 | 4.55 |
| 2007-04-19 | 4.55 |
| 2007-04-18 | 3.41 |
| 2007-04-17 | 2.27 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 1.14 |
| 2007-04-11 | -2.27 |
| 2007-04-10 | -2.27 |
| 2007-04-04 | -3.41 |
| 2007-04-03 | -4.55 |
| 2007-04-02 | -3.41 |
| 2007-03-30 | -3.41 |
| 2007-03-29 | -3.41 |
| 2007-03-28 | -3.41 |
| 2007-03-27 | -2.27 |
| 2007-03-26 | -2.27 |
| 2007-03-23 | -2.27 |
| 2007-03-22 | -3.41 |
| 2007-03-21 | -2.27 |
| 2007-03-20 | -3.41 |
| 2007-03-19 | -5.68 |
| 2007-03-16 | -5.68 |
| 2007-03-15 | -5.68 |
| 2007-03-14 | -4.55 |
| 2007-03-13 | -2.27 |
| 2007-03-12 | -2.27 |
| 2007-03-09 | -6.82 |
| 2007-03-08 | -6.82 |
| 2007-03-07 | -6.82 |
| 2007-03-06 | -6.82 |
| 2007-03-05 | -7.95 |
| 2007-03-02 | -2.27 |
| 2007-03-01 | -2.27 |
| 2007-02-28 | -2.27 |
| 2007-02-27 | -1.14 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | -1.14 |
| 2007-02-22 | -1.14 |
| 2007-02-21 | -1.14 |
| 2007-02-16 | -1.14 |
| 2007-02-15 | -2.27 |
| 2007-02-14 | -3.41 |
| 2007-02-13 | -4.55 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | -2.27 |
| 2007-02-08 | -3.41 |
| 2007-02-07 | -5.68 |
| 2007-02-06 | -6.82 |
| 2007-02-05 | -6.82 |
| 2007-02-02 | -6.82 |
| 2007-02-01 | -6.82 |
| 2007-01-31 | -9.09 |
| 2007-01-30 | -9.09 |
| 2007-01-29 | -7.95 |
| 2007-01-26 | -7.95 |
| 2007-01-25 | -7.95 |
| 2007-01-24 | -9.09 |
| 2007-01-23 | -7.95 |
| 2007-01-22 | -5.68 |
| 2007-01-19 | -6.82 |
| 2007-01-18 | -6.82 |
| 2007-01-17 | -6.82 |
| 2007-01-16 | -4.55 |
| 2007-01-15 | -6.82 |
| 2007-01-12 | -6.82 |
| 2007-01-11 | -4.55 |
| 2007-01-10 | -4.55 |
| 2007-01-09 | -4.55 |
| 2007-01-08 | -6.82 |
| 2007-01-05 | -6.82 |
| 2007-01-04 | -6.82 |
| 2007-01-03 | -6.82 |
| 2007-01-02 | -7.95 |
| 2006-12-29 | -7.95 |
| 2006-12-28 | -7.95 |
| 2006-12-27 | -7.95 |
| 2006-12-22 | -4.55 |
| 2006-12-21 | -4.55 |
| 2006-12-20 | -3.41 |
| 2006-12-19 | -4.55 |
| 2006-12-18 | -2.27 |
| 2006-12-15 | -2.27 |
| 2006-12-14 | -2.27 |
| 2006-12-13 | -2.27 |
| 2006-12-12 | -1.14 |
| 2006-12-11 | -1.14 |
| 2006-12-08 | -1.14 |
| 2006-12-07 | -1.14 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | -1.14 |
| 2006-12-04 | -2.27 |
| 2006-12-01 | -2.27 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | -2.27 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy