Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00527 | 2006-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0527 % |
|---|---|
| 2026-01-09 | -74.79 |
| 2026-01-08 | -74.79 |
| 2026-01-07 | -74.79 |
| 2026-01-06 | -74.37 |
| 2026-01-05 | -74.37 |
| 2026-01-02 | -74.79 |
| 2025-12-31 | -74.37 |
| 2025-12-30 | -74.79 |
| 2025-12-29 | -74.79 |
| 2025-12-24 | -74.79 |
| 2025-12-23 | -74.79 |
| 2025-12-22 | -74.79 |
| 2025-12-19 | -73.95 |
| 2025-12-18 | -73.95 |
| 2025-12-17 | -74.37 |
| 2025-12-16 | -73.53 |
| 2025-12-15 | -72.27 |
| 2025-12-12 | -71.43 |
| 2025-12-11 | -73.11 |
| 2025-12-10 | -73.53 |
| 2025-12-09 | -72.69 |
| 2025-12-08 | -72.69 |
| 2025-12-05 | -73.53 |
| 2025-12-04 | -74.79 |
| 2025-12-03 | -71.85 |
| 2025-12-02 | -71.01 |
| 2025-12-01 | -70.59 |
| 2025-11-28 | -71.01 |
| 2025-11-27 | -71.43 |
| 2025-11-26 | -70.17 |
| 2025-11-25 | -69.75 |
| 2025-11-24 | -70.17 |
| 2025-11-21 | -70.59 |
| 2025-11-20 | -69.75 |
| 2025-11-19 | -69.75 |
| 2025-11-18 | -68.91 |
| 2025-11-17 | -68.07 |
| 2025-11-14 | -66.81 |
| 2025-11-13 | -67.23 |
| 2025-11-12 | -66.39 |
| 2025-11-11 | -68.49 |
| 2025-11-10 | -68.91 |
| 2025-11-07 | -69.33 |
| 2025-11-06 | -69.33 |
| 2025-11-05 | -72.27 |
| 2025-11-04 | -73.11 |
| 2025-11-03 | -71.43 |
| 2025-10-31 | -69.75 |
| 2025-10-30 | -68.49 |
| 2025-10-28 | -68.49 |
| 2025-10-27 | -67.23 |
| 2025-10-24 | -67.65 |
| 2025-10-23 | -68.07 |
| 2025-10-22 | -68.07 |
| 2025-10-21 | -68.07 |
| 2025-10-20 | -68.07 |
| 2025-10-17 | -68.49 |
| 2025-10-16 | -71.01 |
| 2025-10-15 | -69.33 |
| 2025-10-14 | -70.17 |
| 2025-10-13 | -69.33 |
| 2025-10-10 | -69.75 |
| 2025-10-09 | -69.75 |
| 2025-10-08 | -67.65 |
| 2025-10-06 | -68.91 |
| 2025-10-03 | -66.39 |
| 2025-10-02 | -68.07 |
| 2025-09-30 | -68.07 |
| 2025-09-29 | -67.23 |
| 2025-09-26 | -66.39 |
| 2025-09-25 | -68.49 |
| 2025-09-24 | -67.23 |
| 2025-09-23 | -70.59 |
| 2025-09-22 | -71.01 |
| 2025-09-19 | -73.95 |
| 2025-09-18 | -74.79 |
| 2025-09-17 | -73.53 |
| 2025-09-16 | -72.27 |
| 2025-09-15 | -71.43 |
| 2025-09-12 | -70.17 |
| 2025-09-11 | -68.91 |
| 2025-09-10 | -68.49 |
| 2025-09-09 | -68.07 |
| 2025-09-08 | -71.43 |
| 2025-09-05 | -73.11 |
| 2025-09-04 | -73.53 |
| 2025-09-03 | -75.21 |
| 2025-09-02 | -75.63 |
| 2025-09-01 | -75.63 |
| 2025-08-29 | -77.73 |
| 2025-08-28 | -81.72 |
| 2025-08-27 | -80.67 |
| 2025-08-26 | -80.25 |
| 2025-08-25 | -81.30 |
| 2025-08-22 | -82.35 |
| 2025-08-21 | -82.98 |
| 2025-08-20 | -81.93 |
| 2025-08-19 | -82.56 |
| 2025-08-18 | -83.61 |
| 2025-08-15 | -83.61 |
| 2025-08-14 | -84.24 |
| 2025-08-13 | -84.03 |
| 2025-08-12 | -83.40 |
| 2025-08-11 | -83.40 |
| 2025-08-08 | -83.40 |
| 2025-08-07 | -83.19 |
| 2025-08-06 | -83.19 |
| 2025-08-05 | -83.19 |
| 2025-08-04 | -83.19 |
| 2025-08-01 | -82.77 |
| 2025-07-31 | -83.19 |
| 2025-07-30 | -81.93 |
| 2025-07-29 | -82.77 |
| 2025-07-28 | -82.56 |
| 2025-07-25 | -82.14 |
| 2025-07-24 | -81.93 |
| 2025-07-23 | -82.14 |
| 2025-07-22 | -81.30 |
| 2025-07-21 | -81.51 |
| 2025-07-18 | -81.51 |
| 2025-07-17 | -81.30 |
| 2025-07-16 | -81.30 |
| 2025-07-15 | -81.51 |
| 2025-07-14 | -81.51 |
| 2025-07-11 | -81.72 |
| 2025-07-10 | -80.04 |
| 2025-07-09 | -80.25 |
| 2025-07-08 | -82.14 |
| 2025-07-07 | -81.30 |
| 2025-07-04 | -80.04 |
| 2025-07-03 | -79.41 |
| 2025-07-02 | -79.83 |
| 2025-06-30 | -79.83 |
| 2025-06-27 | -79.83 |
| 2025-06-26 | -79.83 |
| 2025-06-25 | -79.83 |
| 2025-06-24 | -79.83 |
| 2025-06-23 | -79.83 |
| 2025-06-20 | -79.83 |
| 2025-06-19 | -79.83 |
| 2025-06-18 | -79.83 |
| 2025-06-17 | -79.83 |
| 2025-06-16 | -79.83 |
| 2025-06-13 | -79.83 |
| 2025-06-12 | -79.83 |
| 2025-06-11 | -79.83 |
| 2025-06-10 | -79.83 |
| 2025-06-09 | -79.83 |
| 2025-06-06 | -79.83 |
| 2025-06-05 | -79.83 |
| 2025-06-04 | -79.83 |
| 2025-06-03 | -79.83 |
| 2025-06-02 | -79.83 |
| 2025-05-30 | -79.83 |
| 2025-05-29 | -79.83 |
| 2025-05-28 | -79.83 |
| 2025-05-27 | -79.83 |
| 2025-05-26 | -79.83 |
| 2025-05-23 | -79.83 |
| 2025-05-22 | -79.83 |
| 2025-05-21 | -79.83 |
| 2025-05-20 | -79.83 |
| 2025-05-19 | -79.83 |
| 2025-05-16 | -79.83 |
| 2025-05-15 | -78.99 |
| 2025-05-14 | -80.25 |
| 2025-05-13 | -80.67 |
| 2025-05-12 | -81.09 |
| 2025-05-09 | -80.25 |
| 2025-05-08 | -80.04 |
| 2025-05-07 | -80.04 |
| 2025-05-06 | -80.46 |
| 2025-05-02 | -79.41 |
| 2025-04-30 | -78.99 |
| 2025-04-29 | -80.04 |
| 2025-04-28 | -79.62 |
| 2025-04-25 | -79.83 |
| 2025-04-24 | -79.20 |
| 2025-04-23 | -79.83 |
| 2025-04-22 | -79.83 |
| 2025-04-17 | -79.41 |
| 2025-04-16 | -79.20 |
| 2025-04-15 | -79.20 |
| 2025-04-14 | -79.41 |
| 2025-04-11 | -79.20 |
| 2025-04-10 | -79.41 |
| 2025-04-09 | -78.57 |
| 2025-04-08 | -78.57 |
| 2025-04-07 | -79.20 |
| 2025-04-03 | -78.57 |
| 2025-04-02 | -78.57 |
| 2025-04-01 | -79.20 |
| 2025-03-31 | -78.57 |
| 2025-03-28 | -78.15 |
| 2025-03-27 | -77.31 |
| 2025-03-26 | -75.63 |
| 2025-03-25 | -77.31 |
| 2025-03-24 | -78.15 |
| 2025-03-21 | -77.31 |
| 2025-03-20 | -76.89 |
| 2025-03-19 | -77.31 |
| 2025-03-18 | -78.99 |
| 2025-03-17 | -79.20 |
| 2025-03-14 | -79.20 |
| 2025-03-13 | -79.20 |
| 2025-03-12 | -78.99 |
| 2025-03-11 | -78.99 |
| 2025-03-10 | -78.15 |
| 2025-03-07 | -78.57 |
| 2025-03-06 | -78.15 |
| 2025-03-05 | -78.15 |
| 2025-03-04 | -78.57 |
| 2025-03-03 | -78.57 |
| 2025-02-28 | -79.41 |
| 2025-02-27 | -79.62 |
| 2025-02-26 | -78.99 |
| 2025-02-25 | -78.99 |
| 2025-02-24 | -78.99 |
| 2025-02-21 | -78.57 |
| 2025-02-20 | -78.57 |
| 2025-02-19 | -77.73 |
| 2025-02-18 | -78.15 |
| 2025-02-17 | -77.73 |
| 2025-02-14 | -78.99 |
| 2025-02-13 | -78.15 |
| 2025-02-12 | -78.99 |
| 2025-02-11 | -77.31 |
| 2025-02-10 | -76.05 |
| 2025-02-07 | -76.05 |
| 2025-02-06 | -76.47 |
| 2025-02-05 | -76.89 |
| 2025-02-04 | -76.05 |
| 2025-02-03 | -74.79 |
| 2025-01-28 | -74.79 |
| 2025-01-27 | -74.79 |
| 2025-01-24 | -74.79 |
| 2025-01-23 | -74.79 |
| 2025-01-22 | -73.95 |
| 2025-01-21 | -74.37 |
| 2025-01-20 | -74.37 |
| 2025-01-17 | -73.53 |
| 2025-01-16 | -73.11 |
| 2025-01-15 | -74.37 |
| 2025-01-14 | -73.11 |
| 2025-01-13 | -73.11 |
| 2025-01-10 | -73.53 |
| 2025-01-09 | -73.95 |
| 2025-01-08 | -73.53 |
| 2025-01-07 | -73.53 |
| 2025-01-06 | -73.11 |
| 2025-01-03 | -73.53 |
| 2025-01-02 | -72.69 |
| 2024-12-31 | -72.69 |
| 2024-12-30 | -72.69 |
| 2024-12-27 | -73.11 |
| 2024-12-24 | -72.69 |
| 2024-12-23 | -72.69 |
| 2024-12-20 | -72.27 |
| 2024-12-19 | -72.27 |
| 2024-12-18 | -72.69 |
| 2024-12-17 | -73.11 |
| 2024-12-16 | -72.27 |
| 2024-12-13 | -73.95 |
| 2024-12-12 | -71.85 |
| 2024-12-11 | -71.85 |
| 2024-12-10 | -71.85 |
| 2024-12-09 | -72.27 |
| 2024-12-06 | -71.85 |
| 2024-12-05 | -72.27 |
| 2024-12-04 | -72.69 |
| 2024-12-03 | -72.69 |
| 2024-12-02 | -72.69 |
| 2024-11-29 | -72.27 |
| 2024-11-28 | -71.85 |
| 2024-11-27 | -70.59 |
| 2024-11-26 | -70.59 |
| 2024-11-25 | -70.59 |
| 2024-11-22 | -71.01 |
| 2024-11-21 | -71.43 |
| 2024-11-20 | -71.43 |
| 2024-11-19 | -71.85 |
| 2024-11-18 | -72.27 |
| 2024-11-15 | -73.11 |
| 2024-11-14 | -73.11 |
| 2024-11-13 | -73.53 |
| 2024-11-12 | -73.53 |
| 2024-11-11 | -73.11 |
| 2024-11-08 | -73.11 |
| 2024-11-07 | -72.69 |
| 2024-11-06 | -72.27 |
| 2024-11-05 | -73.53 |
| 2024-11-04 | -74.37 |
| 2024-11-01 | -72.69 |
| 2024-10-31 | -72.69 |
| 2024-10-30 | -72.69 |
| 2024-10-29 | -72.69 |
| 2024-10-28 | -73.53 |
| 2024-10-25 | -72.69 |
| 2024-10-24 | -72.69 |
| 2024-10-23 | -71.43 |
| 2024-10-22 | -72.27 |
| 2024-10-21 | -74.79 |
| 2024-10-18 | -71.43 |
| 2024-10-17 | -71.43 |
| 2024-10-16 | -72.27 |
| 2024-10-15 | -73.95 |
| 2024-10-14 | -74.37 |
| 2024-10-10 | -74.37 |
| 2024-10-09 | -73.95 |
| 2024-10-08 | -73.95 |
| 2024-10-07 | -72.27 |
| 2024-10-04 | -70.59 |
| 2024-10-03 | -74.79 |
| 2024-10-02 | -75.63 |
| 2024-09-30 | -71.43 |
| 2024-09-27 | -71.85 |
| 2024-09-26 | -70.59 |
| 2024-09-25 | -71.01 |
| 2024-09-24 | -71.01 |
| 2024-09-23 | -69.33 |
| 2024-09-20 | -67.65 |
| 2024-09-19 | -72.69 |
| 2024-09-17 | -71.01 |
| 2024-09-16 | -70.59 |
| 2024-09-13 | -71.01 |
| 2024-09-12 | -70.17 |
| 2024-09-11 | -69.75 |
| 2024-09-10 | -69.75 |
| 2024-09-09 | -70.17 |
| 2024-09-05 | -70.59 |
| 2024-09-04 | -71.43 |
| 2024-09-03 | -71.43 |
| 2024-09-02 | -69.75 |
| 2024-08-30 | -69.33 |
| 2024-08-29 | -71.01 |
| 2024-08-28 | -72.69 |
| 2024-08-27 | -75.21 |
| 2024-08-26 | -75.63 |
| 2024-08-23 | -75.21 |
| 2024-08-22 | -76.05 |
| 2024-08-21 | -75.63 |
| 2024-08-20 | -76.89 |
| 2024-08-19 | -76.89 |
| 2024-08-16 | -75.21 |
| 2024-08-15 | -74.79 |
| 2024-08-14 | -76.47 |
| 2024-08-13 | -75.21 |
| 2024-08-12 | -76.47 |
| 2024-08-09 | -76.47 |
| 2024-08-08 | -77.31 |
| 2024-08-07 | -78.57 |
| 2024-08-06 | -79.20 |
| 2024-08-05 | -78.57 |
| 2024-08-02 | -78.15 |
| 2024-08-01 | -78.15 |
| 2024-07-31 | -78.57 |
| 2024-07-30 | -78.99 |
| 2024-07-29 | -79.41 |
| 2024-07-26 | -79.62 |
| 2024-07-25 | -81.09 |
| 2024-07-24 | -80.88 |
| 2024-07-23 | -81.09 |
| 2024-07-22 | -82.77 |
| 2024-07-19 | -83.82 |
| 2024-07-18 | -84.66 |
| 2024-07-17 | -84.66 |
| 2024-07-16 | -84.66 |
| 2024-07-15 | -84.66 |
| 2024-07-12 | -85.50 |
| 2024-07-11 | -84.66 |
| 2024-07-10 | -84.87 |
| 2024-07-09 | -84.45 |
| 2024-07-08 | -84.03 |
| 2024-07-05 | -84.66 |
| 2024-07-04 | -84.45 |
| 2024-07-03 | -85.71 |
| 2024-07-02 | -86.76 |
| 2024-06-28 | -87.39 |
| 2024-06-27 | -87.18 |
| 2024-06-26 | -87.18 |
| 2024-06-25 | -87.39 |
| 2024-06-24 | -88.45 |
| 2024-06-21 | -89.54 |
| 2024-06-20 | -89.54 |
| 2024-06-19 | -89.54 |
| 2024-06-18 | -89.54 |
| 2024-06-17 | -89.54 |
| 2024-06-14 | -89.54 |
| 2024-06-13 | -89.54 |
| 2024-06-12 | -89.54 |
| 2024-06-11 | -89.54 |
| 2024-06-07 | -89.54 |
| 2024-06-06 | -89.54 |
| 2024-06-05 | -89.54 |
| 2024-06-04 | -89.54 |
| 2024-06-03 | -89.54 |
| 2024-05-31 | -89.54 |
| 2024-05-30 | -89.54 |
| 2024-05-29 | -89.54 |
| 2024-05-28 | -89.54 |
| 2024-05-27 | -89.54 |
| 2024-05-24 | -89.54 |
| 2024-05-23 | -89.54 |
| 2024-05-22 | -89.54 |
| 2024-05-21 | -89.54 |
| 2024-05-20 | -89.54 |
| 2024-05-17 | -89.54 |
| 2024-05-16 | -89.54 |
| 2024-05-14 | -89.54 |
| 2024-05-13 | -89.54 |
| 2024-05-10 | -89.54 |
| 2024-05-09 | -89.54 |
| 2024-05-08 | -89.54 |
| 2024-05-07 | -89.54 |
| 2024-05-06 | -89.54 |
| 2024-05-03 | -89.54 |
| 2024-05-02 | -89.54 |
| 2024-04-30 | -89.54 |
| 2024-04-29 | -89.54 |
| 2024-04-26 | -89.54 |
| 2024-04-25 | -89.54 |
| 2024-04-24 | -89.54 |
| 2024-04-23 | -89.54 |
| 2024-04-22 | -89.54 |
| 2024-04-19 | -89.54 |
| 2024-04-18 | -89.54 |
| 2024-04-17 | -89.54 |
| 2024-04-16 | -89.54 |
| 2024-04-15 | -89.54 |
| 2024-04-12 | -89.54 |
| 2024-04-11 | -89.54 |
| 2024-04-10 | -89.54 |
| 2024-04-09 | -89.54 |
| 2024-04-08 | -89.54 |
| 2024-04-05 | -89.54 |
| 2024-04-03 | -89.54 |
| 2024-04-02 | -89.54 |
| 2024-03-28 | -89.54 |
| 2024-03-27 | -89.54 |
| 2024-03-26 | -89.54 |
| 2024-03-25 | -89.54 |
| 2024-03-22 | -89.54 |
| 2024-03-21 | -89.54 |
| 2024-03-20 | -89.54 |
| 2024-03-19 | -89.54 |
| 2024-03-18 | -89.54 |
| 2024-03-15 | -89.54 |
| 2024-03-14 | -89.54 |
| 2024-03-13 | -89.54 |
| 2024-03-12 | -89.54 |
| 2024-03-11 | -89.54 |
| 2024-03-08 | -89.54 |
| 2024-03-07 | -89.54 |
| 2024-03-06 | -89.54 |
| 2024-03-05 | -89.54 |
| 2024-03-04 | -89.54 |
| 2024-03-01 | -89.54 |
| 2024-02-29 | -89.54 |
| 2024-02-28 | -89.54 |
| 2024-02-27 | -89.54 |
| 2024-02-26 | -89.54 |
| 2024-02-23 | -89.54 |
| 2024-02-22 | -89.54 |
| 2024-02-21 | -89.54 |
| 2024-02-20 | -89.54 |
| 2024-02-19 | -89.54 |
| 2024-02-16 | -89.54 |
| 2024-02-15 | -89.54 |
| 2024-02-14 | -89.54 |
| 2024-02-09 | -89.54 |
| 2024-02-08 | -89.54 |
| 2024-02-07 | -89.54 |
| 2024-02-06 | -89.54 |
| 2024-02-05 | -89.54 |
| 2024-02-02 | -89.54 |
| 2024-02-01 | -89.54 |
| 2024-01-31 | -89.54 |
| 2024-01-30 | -89.54 |
| 2024-01-29 | -89.54 |
| 2024-01-26 | -89.54 |
| 2024-01-25 | -89.50 |
| 2024-01-24 | -89.79 |
| 2024-01-23 | -89.29 |
| 2024-01-22 | -89.50 |
| 2024-01-19 | -87.39 |
| 2024-01-18 | -86.34 |
| 2024-01-17 | -87.61 |
| 2024-01-16 | -87.61 |
| 2024-01-15 | -87.39 |
| 2024-01-12 | -87.39 |
| 2024-01-11 | -87.39 |
| 2024-01-10 | -87.39 |
| 2024-01-09 | -88.03 |
| 2024-01-08 | -88.03 |
| 2024-01-05 | -87.82 |
| 2024-01-04 | -88.03 |
| 2024-01-03 | -88.66 |
| 2024-01-02 | -88.45 |
| 2023-12-29 | -88.66 |
| 2023-12-28 | -88.66 |
| 2023-12-27 | -88.87 |
| 2023-12-22 | -88.66 |
| 2023-12-21 | -89.29 |
| 2023-12-20 | -89.08 |
| 2023-12-19 | -88.66 |
| 2023-12-18 | -88.87 |
| 2023-12-15 | -88.87 |
| 2023-12-14 | -88.87 |
| 2023-12-13 | -88.66 |
| 2023-12-12 | -89.08 |
| 2023-12-11 | -88.66 |
| 2023-12-08 | -88.45 |
| 2023-12-07 | -88.45 |
| 2023-12-06 | -88.45 |
| 2023-12-05 | -88.66 |
| 2023-12-04 | -88.66 |
| 2023-12-01 | -88.45 |
| 2023-11-30 | -88.87 |
| 2023-11-29 | -88.87 |
| 2023-11-28 | -88.66 |
| 2023-11-27 | -88.87 |
| 2023-11-24 | -88.45 |
| 2023-11-23 | -88.03 |
| 2023-11-22 | -87.61 |
| 2023-11-21 | -87.61 |
| 2023-11-20 | -88.45 |
| 2023-11-17 | -88.45 |
| 2023-11-16 | -88.87 |
| 2023-11-15 | -88.87 |
| 2023-11-14 | -89.08 |
| 2023-11-13 | -89.29 |
| 2023-11-10 | -89.29 |
| 2023-11-09 | -89.29 |
| 2023-11-08 | -88.66 |
| 2023-11-07 | -89.29 |
| 2023-11-06 | -89.50 |
| 2023-11-03 | -89.66 |
| 2023-11-02 | -89.58 |
| 2023-11-01 | -89.92 |
| 2023-10-31 | -89.29 |
| 2023-10-30 | -89.92 |
| 2023-10-27 | -89.92 |
| 2023-10-26 | -89.29 |
| 2023-10-25 | -89.50 |
| 2023-10-24 | -89.58 |
| 2023-10-20 | -89.96 |
| 2023-10-19 | -89.83 |
| 2023-10-18 | -89.79 |
| 2023-10-17 | -89.08 |
| 2023-10-16 | -90.00 |
| 2023-10-13 | -89.92 |
| 2023-10-12 | -89.87 |
| 2023-10-11 | -89.92 |
| 2023-10-10 | -89.92 |
| 2023-10-09 | -89.50 |
| 2023-10-06 | -89.83 |
| 2023-10-05 | -89.54 |
| 2023-10-04 | -89.54 |
| 2023-10-03 | -89.54 |
| 2023-09-29 | -89.54 |
| 2023-09-28 | -89.54 |
| 2023-09-27 | -89.83 |
| 2023-09-26 | -89.83 |
| 2023-09-25 | -89.29 |
| 2023-09-22 | -89.08 |
| 2023-09-21 | -89.29 |
| 2023-09-20 | -90.29 |
| 2023-09-19 | -89.29 |
| 2023-09-18 | -89.29 |
| 2023-09-15 | -88.66 |
| 2023-09-14 | -89.08 |
| 2023-09-13 | -89.29 |
| 2023-09-12 | -89.29 |
| 2023-09-11 | -88.45 |
| 2023-09-07 | -90.59 |
| 2023-09-06 | -90.67 |
| 2023-09-05 | -90.04 |
| 2023-09-04 | -90.50 |
| 2023-08-31 | -90.76 |
| 2023-08-30 | -90.21 |
| 2023-08-29 | -89.58 |
| 2023-08-28 | -89.54 |
| 2023-08-25 | -89.54 |
| 2023-08-24 | -89.96 |
| 2023-08-23 | -90.71 |
| 2023-08-22 | -90.29 |
| 2023-08-21 | -89.92 |
| 2023-08-18 | -88.66 |
| 2023-08-17 | -89.08 |
| 2023-08-16 | -87.82 |
| 2023-08-15 | -87.82 |
| 2023-08-14 | -87.82 |
| 2023-08-11 | -87.61 |
| 2023-08-10 | -88.66 |
| 2023-08-09 | -87.82 |
| 2023-08-08 | -88.24 |
| 2023-08-07 | -87.82 |
| 2023-08-04 | -87.61 |
| 2023-08-03 | -87.82 |
| 2023-08-02 | -89.08 |
| 2023-08-01 | -89.50 |
| 2023-07-31 | -89.75 |
| 2023-07-28 | -90.46 |
| 2023-07-27 | -87.82 |
| 2023-07-26 | -87.39 |
| 2023-07-25 | -90.34 |
| 2023-07-24 | -89.92 |
| 2023-07-21 | -89.08 |
| 2023-07-20 | -84.87 |
| 2023-07-19 | -84.87 |
| 2023-07-18 | -84.66 |
| 2023-07-14 | -84.45 |
| 2023-07-13 | -84.24 |
| 2023-07-12 | -84.45 |
| 2023-07-11 | -85.92 |
| 2023-07-10 | -86.76 |
| 2023-07-07 | -86.76 |
| 2023-07-06 | -89.80 |
| 2023-07-05 | -90.43 |
| 2023-07-04 | -90.56 |
| 2023-07-03 | -90.18 |
| 2023-06-30 | -89.67 |
| 2023-06-29 | -89.92 |
| 2023-06-28 | -90.43 |
| 2023-06-27 | -90.05 |
| 2023-06-26 | -89.03 |
| 2023-06-23 | -89.16 |
| 2023-06-21 | -90.18 |
| 2023-06-20 | -90.69 |
| 2023-06-19 | -90.82 |
| 2023-06-16 | -90.94 |
| 2023-06-15 | -91.20 |
| 2023-06-14 | -91.20 |
| 2023-06-13 | -89.80 |
| 2023-06-12 | -90.43 |
| 2023-06-09 | -91.71 |
| 2023-06-08 | -92.35 |
| 2023-06-07 | -92.98 |
| 2023-06-06 | -92.98 |
| 2023-06-05 | -92.98 |
| 2023-06-02 | -92.98 |
| 2023-06-01 | -93.49 |
| 2023-05-31 | -93.62 |
| 2023-05-30 | -93.88 |
| 2023-05-29 | -93.62 |
| 2023-05-25 | -93.75 |
| 2023-05-24 | -93.62 |
| 2023-05-23 | -93.49 |
| 2023-05-22 | -93.24 |
| 2023-05-19 | -93.75 |
| 2023-05-18 | -93.62 |
| 2023-05-17 | -93.24 |
| 2023-05-16 | -93.75 |
| 2023-05-15 | -94.39 |
| 2023-05-12 | -93.62 |
| 2023-05-11 | -93.62 |
| 2023-05-10 | -93.62 |
| 2023-05-09 | -93.62 |
| 2023-05-08 | -93.75 |
| 2023-05-05 | -93.75 |
| 2023-05-04 | -93.75 |
| 2023-05-03 | -93.88 |
| 2023-05-02 | -93.88 |
| 2023-04-28 | -93.88 |
| 2023-04-27 | -94.01 |
| 2023-04-26 | -93.88 |
| 2023-04-25 | -93.62 |
| 2023-04-24 | -93.62 |
| 2023-04-21 | -93.62 |
| 2023-04-20 | -93.24 |
| 2023-04-19 | -93.37 |
| 2023-04-18 | -93.37 |
| 2023-04-17 | -93.24 |
| 2023-04-14 | -93.62 |
| 2023-04-13 | -93.37 |
| 2023-04-12 | -93.11 |
| 2023-04-11 | -93.49 |
| 2023-04-06 | -93.37 |
| 2023-04-04 | -93.62 |
| 2023-04-03 | -93.62 |
| 2023-03-31 | -92.86 |
| 2023-03-30 | -92.86 |
| 2023-03-29 | -93.24 |
| 2023-03-28 | -93.11 |
| 2023-03-27 | -92.73 |
| 2023-03-24 | -92.98 |
| 2023-03-23 | -92.86 |
| 2023-03-22 | -93.11 |
| 2023-03-21 | -92.98 |
| 2023-03-20 | -93.24 |
| 2023-03-17 | -92.73 |
| 2023-03-16 | -92.86 |
| 2023-03-15 | -92.73 |
| 2023-03-14 | -91.84 |
| 2023-03-13 | -92.22 |
| 2023-03-10 | -93.49 |
| 2023-03-09 | -93.62 |
| 2023-03-08 | -93.49 |
| 2023-03-07 | -93.37 |
| 2023-03-06 | -93.37 |
| 2023-03-03 | -93.37 |
| 2023-03-02 | -93.37 |
| 2023-03-01 | -93.37 |
| 2023-02-28 | -93.37 |
| 2023-02-27 | -93.37 |
| 2023-02-24 | -93.37 |
| 2023-02-23 | -93.37 |
| 2023-02-22 | -93.49 |
| 2023-02-21 | -93.49 |
| 2023-02-20 | -93.49 |
| 2023-02-17 | -93.49 |
| 2023-02-16 | -93.37 |
| 2023-02-15 | -93.37 |
| 2023-02-14 | -93.37 |
| 2023-02-13 | -93.49 |
| 2023-02-10 | -93.62 |
| 2023-02-09 | -93.24 |
| 2023-02-08 | -93.11 |
| 2023-02-07 | -92.98 |
| 2023-02-06 | -93.37 |
| 2023-02-03 | -93.37 |
| 2023-02-02 | -93.37 |
| 2023-02-01 | -93.49 |
| 2023-01-31 | -93.62 |
| 2023-01-30 | -93.62 |
| 2023-01-27 | -93.49 |
| 2023-01-26 | -93.49 |
| 2023-01-20 | -93.11 |
| 2023-01-19 | -93.49 |
| 2023-01-18 | -93.11 |
| 2023-01-17 | -93.49 |
| 2023-01-16 | -93.62 |
| 2023-01-13 | -93.49 |
| 2023-01-12 | -93.49 |
| 2023-01-11 | -93.49 |
| 2023-01-10 | -93.49 |
| 2023-01-09 | -93.62 |
| 2023-01-06 | -93.11 |
| 2023-01-05 | -93.37 |
| 2023-01-04 | -93.37 |
| 2023-01-03 | -93.49 |
| 2022-12-30 | -93.49 |
| 2022-12-29 | -93.24 |
| 2022-12-28 | -92.98 |
| 2022-12-23 | -92.98 |
| 2022-12-22 | -93.49 |
| 2022-12-21 | -93.11 |
| 2022-12-20 | -93.49 |
| 2022-12-19 | -93.49 |
| 2022-12-16 | -93.37 |
| 2022-12-15 | -93.24 |
| 2022-12-14 | -93.24 |
| 2022-12-13 | -93.11 |
| 2022-12-12 | -93.11 |
| 2022-12-09 | -92.60 |
| 2022-12-08 | -92.60 |
| 2022-12-07 | -92.86 |
| 2022-12-06 | -92.98 |
| 2022-12-05 | -92.86 |
| 2022-12-02 | -92.86 |
| 2022-12-01 | -92.86 |
| 2022-11-30 | -92.73 |
| 2022-11-29 | -92.60 |
| 2022-11-28 | -92.35 |
| 2022-11-25 | -92.09 |
| 2022-11-24 | -92.22 |
| 2022-11-23 | -91.96 |
| 2022-11-22 | -92.09 |
| 2022-11-21 | -92.35 |
| 2022-11-18 | -92.35 |
| 2022-11-17 | -92.22 |
| 2022-11-16 | -91.07 |
| 2022-11-15 | -91.33 |
| 2022-11-14 | -91.07 |
| 2022-11-11 | -90.69 |
| 2022-11-10 | -87.76 |
| 2022-11-09 | -87.76 |
| 2022-11-08 | -86.35 |
| 2022-11-07 | -85.71 |
| 2022-11-04 | -84.18 |
| 2022-11-03 | -83.67 |
| 2022-11-02 | -83.42 |
| 2022-11-01 | -83.67 |
| 2022-10-31 | -82.78 |
| 2022-10-28 | -85.08 |
| 2022-10-27 | -83.42 |
| 2022-10-26 | -83.16 |
| 2022-10-25 | -83.16 |
| 2022-10-24 | -83.93 |
| 2022-10-21 | -84.06 |
| 2022-10-20 | -82.40 |
| 2022-10-19 | -82.78 |
| 2022-10-18 | -82.65 |
| 2022-10-17 | -83.16 |
| 2022-10-14 | -82.40 |
| 2022-10-13 | -79.59 |
| 2022-10-12 | -79.59 |
| 2022-10-11 | -79.72 |
| 2022-10-10 | -79.72 |
| 2022-10-07 | -79.59 |
| 2022-10-06 | -79.34 |
| 2022-10-05 | -79.21 |
| 2022-10-03 | -78.83 |
| 2022-09-30 | -78.83 |
| 2022-09-29 | -79.21 |
| 2022-09-28 | -78.70 |
| 2022-09-27 | -78.32 |
| 2022-09-26 | -77.30 |
| 2022-09-23 | -77.93 |
| 2022-09-22 | -77.68 |
| 2022-09-21 | -77.68 |
| 2022-09-20 | -77.55 |
| 2022-09-19 | -77.68 |
| 2022-09-16 | -77.55 |
| 2022-09-15 | -77.55 |
| 2022-09-14 | -77.42 |
| 2022-09-13 | -77.42 |
| 2022-09-09 | -77.55 |
| 2022-09-08 | -77.42 |
| 2022-09-07 | -77.42 |
| 2022-09-06 | -77.68 |
| 2022-09-05 | -77.30 |
| 2022-09-02 | -77.42 |
| 2022-09-01 | -77.55 |
| 2022-08-31 | -77.30 |
| 2022-08-30 | -77.81 |
| 2022-08-29 | -77.81 |
| 2022-08-26 | -77.68 |
| 2022-08-25 | -78.06 |
| 2022-08-24 | -77.17 |
| 2022-08-23 | -77.17 |
| 2022-08-22 | -77.55 |
| 2022-08-19 | -77.30 |
| 2022-08-18 | -77.81 |
| 2022-08-17 | -77.30 |
| 2022-08-16 | -77.68 |
| 2022-08-15 | -77.42 |
| 2022-08-12 | -78.19 |
| 2022-08-11 | -78.32 |
| 2022-08-10 | -78.06 |
| 2022-08-09 | -77.55 |
| 2022-08-08 | -77.42 |
| 2022-08-05 | -77.42 |
| 2022-08-04 | -77.81 |
| 2022-08-03 | -77.68 |
| 2022-08-02 | -77.42 |
| 2022-08-01 | -77.30 |
| 2022-07-29 | -77.17 |
| 2022-07-28 | -77.55 |
| 2022-07-27 | -77.42 |
| 2022-07-26 | -77.42 |
| 2022-07-25 | -78.06 |
| 2022-07-22 | -77.55 |
| 2022-07-21 | -77.42 |
| 2022-07-20 | -77.42 |
| 2022-07-19 | -77.42 |
| 2022-07-18 | -77.42 |
| 2022-07-15 | -77.30 |
| 2022-07-14 | -77.30 |
| 2022-07-13 | -77.42 |
| 2022-07-12 | -77.93 |
| 2022-07-11 | -77.30 |
| 2022-07-08 | -77.42 |
| 2022-07-07 | -77.30 |
| 2022-07-06 | -78.57 |
| 2022-07-05 | -78.57 |
| 2022-07-04 | -77.81 |
| 2022-06-30 | -77.68 |
| 2022-06-29 | -77.93 |
| 2022-06-28 | -77.93 |
| 2022-06-27 | -77.30 |
| 2022-06-24 | -77.17 |
| 2022-06-23 | -77.30 |
| 2022-06-22 | -77.17 |
| 2022-06-21 | -77.04 |
| 2022-06-20 | -77.04 |
| 2022-06-17 | -76.79 |
| 2022-06-16 | -76.79 |
| 2022-06-15 | -77.55 |
| 2022-06-14 | -78.06 |
| 2022-06-13 | -77.93 |
| 2022-06-10 | -79.08 |
| 2022-06-09 | -79.21 |
| 2022-06-08 | -79.21 |
| 2022-06-07 | -80.23 |
| 2022-06-06 | -77.68 |
| 2022-06-02 | -77.30 |
| 2022-06-01 | -77.17 |
| 2022-05-31 | -76.91 |
| 2022-05-30 | -77.30 |
| 2022-05-27 | -76.40 |
| 2022-05-26 | -78.19 |
| 2022-05-25 | -78.70 |
| 2022-05-24 | -78.70 |
| 2022-05-23 | -79.59 |
| 2022-05-20 | -77.42 |
| 2022-05-19 | -77.42 |
| 2022-05-18 | -77.42 |
| 2022-05-17 | -77.30 |
| 2022-05-16 | -77.68 |
| 2022-05-13 | -78.83 |
| 2022-05-12 | -78.70 |
| 2022-05-11 | -78.44 |
| 2022-05-10 | -81.51 |
| 2022-05-06 | -77.17 |
| 2022-05-05 | -76.79 |
| 2022-05-04 | -77.04 |
| 2022-05-03 | -77.42 |
| 2022-04-29 | -78.44 |
| 2022-04-28 | -79.34 |
| 2022-04-27 | -78.32 |
| 2022-04-26 | -77.81 |
| 2022-04-25 | -77.68 |
| 2022-04-22 | -77.68 |
| 2022-04-21 | -77.81 |
| 2022-04-20 | -77.81 |
| 2022-04-19 | -77.68 |
| 2022-04-14 | -77.68 |
| 2022-04-13 | -77.81 |
| 2022-04-12 | -77.81 |
| 2022-04-11 | -77.42 |
| 2022-04-08 | -77.30 |
| 2022-04-07 | -77.17 |
| 2022-04-06 | -77.55 |
| 2022-04-04 | -77.42 |
| 2022-04-01 | -77.55 |
| 2022-03-31 | -77.42 |
| 2022-03-30 | -77.42 |
| 2022-03-29 | -77.17 |
| 2022-03-28 | -77.17 |
| 2022-03-25 | -77.17 |
| 2022-03-24 | -77.17 |
| 2022-03-23 | -77.17 |
| 2022-03-22 | -77.55 |
| 2022-03-21 | -77.55 |
| 2022-03-18 | -77.81 |
| 2022-03-17 | -77.93 |
| 2022-03-16 | -77.81 |
| 2022-03-15 | -77.81 |
| 2022-03-14 | -77.81 |
| 2022-03-11 | -77.81 |
| 2022-03-10 | -77.81 |
| 2022-03-09 | -77.17 |
| 2022-03-08 | -77.30 |
| 2022-03-07 | -77.68 |
| 2022-03-04 | -77.17 |
| 2022-03-03 | -77.17 |
| 2022-03-02 | -78.32 |
| 2022-03-01 | -78.83 |
| 2022-02-28 | -78.95 |
| 2022-02-25 | -78.44 |
| 2022-02-24 | -77.68 |
| 2022-02-23 | -77.42 |
| 2022-02-22 | -77.42 |
| 2022-02-21 | -77.30 |
| 2022-02-18 | -77.17 |
| 2022-02-17 | -76.79 |
| 2022-02-16 | -76.40 |
| 2022-02-15 | -77.55 |
| 2022-02-14 | -77.42 |
| 2022-02-11 | -77.30 |
| 2022-02-10 | -77.42 |
| 2022-02-09 | -77.17 |
| 2022-02-08 | -77.42 |
| 2022-02-07 | -77.42 |
| 2022-02-04 | -77.55 |
| 2022-01-31 | -77.81 |
| 2022-01-28 | -78.95 |
| 2022-01-27 | -78.83 |
| 2022-01-26 | -78.57 |
| 2022-01-25 | -78.83 |
| 2022-01-24 | -77.68 |
| 2022-01-21 | -77.30 |
| 2022-01-20 | -77.42 |
| 2022-01-19 | -77.17 |
| 2022-01-18 | -78.06 |
| 2022-01-17 | -77.55 |
| 2022-01-14 | -77.04 |
| 2022-01-13 | -77.30 |
| 2022-01-12 | -77.04 |
| 2022-01-11 | -77.04 |
| 2022-01-10 | -76.66 |
| 2022-01-07 | -76.53 |
| 2022-01-06 | -76.79 |
| 2022-01-05 | -77.04 |
| 2022-01-04 | -76.66 |
| 2022-01-03 | -76.53 |
| 2021-12-31 | -75.77 |
| 2021-12-30 | -77.81 |
| 2021-12-29 | -77.68 |
| 2021-12-28 | -77.55 |
| 2021-12-24 | -77.55 |
| 2021-12-23 | -78.44 |
| 2021-12-22 | -78.19 |
| 2021-12-21 | -77.68 |
| 2021-12-20 | -77.30 |
| 2021-12-17 | -77.04 |
| 2021-12-16 | -77.30 |
| 2021-12-15 | -77.04 |
| 2021-12-14 | -77.04 |
| 2021-12-13 | -77.04 |
| 2021-12-10 | -77.04 |
| 2021-12-09 | -76.79 |
| 2021-12-08 | -76.91 |
| 2021-12-07 | -76.91 |
| 2021-12-06 | -76.91 |
| 2021-12-03 | -77.04 |
| 2021-12-02 | -76.91 |
| 2021-12-01 | -76.91 |
| 2021-11-30 | -75.77 |
| 2021-11-29 | -75.51 |
| 2021-11-26 | -75.51 |
| 2021-11-25 | -75.38 |
| 2021-11-24 | -75.38 |
| 2021-11-23 | -75.38 |
| 2021-11-22 | -75.26 |
| 2021-11-19 | -75.38 |
| 2021-11-18 | -75.26 |
| 2021-11-17 | -75.26 |
| 2021-11-16 | -75.38 |
| 2021-11-15 | -75.13 |
| 2021-11-12 | -75.13 |
| 2021-11-11 | -74.87 |
| 2021-11-10 | -74.62 |
| 2021-11-09 | -74.62 |
| 2021-11-08 | -74.62 |
| 2021-11-05 | -74.74 |
| 2021-11-04 | -74.74 |
| 2021-11-03 | -74.49 |
| 2021-11-02 | -74.74 |
| 2021-11-01 | -74.74 |
| 2021-10-29 | -74.74 |
| 2021-10-28 | -74.74 |
| 2021-10-27 | -74.74 |
| 2021-10-26 | -74.74 |
| 2021-10-25 | -74.49 |
| 2021-10-22 | -74.49 |
| 2021-10-21 | -74.49 |
| 2021-10-20 | -74.49 |
| 2021-10-19 | -74.23 |
| 2021-10-18 | -74.11 |
| 2021-10-15 | -73.72 |
| 2021-10-12 | -73.85 |
| 2021-10-11 | -73.85 |
| 2021-10-08 | -73.85 |
| 2021-10-07 | -73.85 |
| 2021-10-06 | -73.34 |
| 2021-10-05 | -72.45 |
| 2021-10-04 | -72.83 |
| 2021-09-30 | -72.58 |
| 2021-09-29 | -73.47 |
| 2021-09-28 | -73.47 |
| 2021-09-27 | -73.60 |
| 2021-09-24 | -74.23 |
| 2021-09-23 | -73.47 |
| 2021-09-21 | -74.23 |
| 2021-09-20 | -73.72 |
| 2021-09-17 | -73.21 |
| 2021-09-16 | -73.47 |
| 2021-09-15 | -74.23 |
| 2021-09-14 | -74.49 |
| 2021-09-13 | -74.36 |
| 2021-09-10 | -74.23 |
| 2021-09-09 | -74.49 |
| 2021-09-08 | -74.11 |
| 2021-09-07 | -74.11 |
| 2021-09-06 | -73.98 |
| 2021-09-03 | -74.23 |
| 2021-09-02 | -74.11 |
| 2021-09-01 | -74.11 |
| 2021-08-31 | -74.36 |
| 2021-08-30 | -74.49 |
| 2021-08-27 | -74.49 |
| 2021-08-26 | -73.72 |
| 2021-08-25 | -72.96 |
| 2021-08-24 | -72.96 |
| 2021-08-23 | -72.96 |
| 2021-08-20 | -72.96 |
| 2021-08-19 | -73.09 |
| 2021-08-18 | -72.96 |
| 2021-08-17 | -73.34 |
| 2021-08-16 | -73.21 |
| 2021-08-13 | -72.70 |
| 2021-08-12 | -72.45 |
| 2021-08-11 | -72.45 |
| 2021-08-10 | -72.32 |
| 2021-08-09 | -72.45 |
| 2021-08-06 | -72.07 |
| 2021-08-05 | -72.19 |
| 2021-08-04 | -71.56 |
| 2021-08-03 | -72.83 |
| 2021-08-02 | -71.94 |
| 2021-07-30 | -71.81 |
| 2021-07-29 | -72.83 |
| 2021-07-28 | -71.68 |
| 2021-07-27 | -71.05 |
| 2021-07-26 | -70.54 |
| 2021-07-23 | -70.66 |
| 2021-07-22 | -70.92 |
| 2021-07-21 | -70.41 |
| 2021-07-20 | -70.92 |
| 2021-07-19 | -70.15 |
| 2021-07-16 | -69.39 |
| 2021-07-15 | -71.56 |
| 2021-07-14 | -71.56 |
| 2021-07-13 | -72.07 |
| 2021-07-12 | -72.45 |
| 2021-07-09 | -72.19 |
| 2021-07-08 | -71.94 |
| 2021-07-07 | -71.94 |
| 2021-07-06 | -71.81 |
| 2021-07-05 | -71.94 |
| 2021-07-02 | -71.94 |
| 2021-06-30 | -71.94 |
| 2021-06-29 | -71.68 |
| 2021-06-28 | -71.30 |
| 2021-06-25 | -71.81 |
| 2021-06-24 | -71.68 |
| 2021-06-23 | -72.19 |
| 2021-06-22 | -72.19 |
| 2021-06-21 | -72.19 |
| 2021-06-18 | -72.07 |
| 2021-06-17 | -71.81 |
| 2021-06-16 | -71.68 |
| 2021-06-15 | -72.07 |
| 2021-06-11 | -71.94 |
| 2021-06-10 | -72.32 |
| 2021-06-09 | -72.70 |
| 2021-06-08 | -72.70 |
| 2021-06-07 | -72.83 |
| 2021-06-04 | -73.72 |
| 2021-06-03 | -72.96 |
| 2021-06-02 | -73.09 |
| 2021-06-01 | -73.09 |
| 2021-05-31 | -73.21 |
| 2021-05-28 | -72.32 |
| 2021-05-27 | -72.07 |
| 2021-05-26 | -71.56 |
| 2021-05-25 | -71.94 |
| 2021-05-24 | -71.68 |
| 2021-05-21 | -71.56 |
| 2021-05-20 | -71.17 |
| 2021-05-18 | -71.05 |
| 2021-05-17 | -70.79 |
| 2021-05-14 | -69.39 |
| 2021-05-13 | -69.39 |
| 2021-05-12 | -69.39 |
| 2021-05-11 | -69.39 |
| 2021-05-10 | -69.39 |
| 2021-05-07 | -69.39 |
| 2021-05-06 | -69.39 |
| 2021-05-05 | -69.39 |
| 2021-05-04 | -69.39 |
| 2021-05-03 | -69.39 |
| 2021-04-30 | -69.39 |
| 2021-04-29 | -69.39 |
| 2021-04-28 | -69.39 |
| 2021-04-27 | -69.39 |
| 2021-04-26 | -69.39 |
| 2021-04-23 | -69.39 |
| 2021-04-22 | -69.39 |
| 2021-04-21 | -69.39 |
| 2021-04-20 | -69.39 |
| 2021-04-19 | -69.39 |
| 2021-04-16 | -69.39 |
| 2021-04-15 | -69.39 |
| 2021-04-14 | -69.39 |
| 2021-04-13 | -69.39 |
| 2021-04-12 | -69.39 |
| 2021-04-09 | -69.39 |
| 2021-04-08 | -69.39 |
| 2021-04-07 | -69.39 |
| 2021-04-01 | -69.39 |
| 2021-03-31 | -69.39 |
| 2021-03-30 | -68.37 |
| 2021-03-29 | -66.84 |
| 2021-03-26 | -66.84 |
| 2021-03-25 | -66.84 |
| 2021-03-24 | -64.92 |
| 2021-03-23 | -68.11 |
| 2021-03-22 | -68.88 |
| 2021-03-19 | -69.77 |
| 2021-03-18 | -71.05 |
| 2021-03-17 | -71.56 |
| 2021-03-16 | -69.52 |
| 2021-03-15 | -69.39 |
| 2021-03-12 | -70.66 |
| 2021-03-11 | -72.58 |
| 2021-03-10 | -73.47 |
| 2021-03-09 | -73.85 |
| 2021-03-08 | -75.13 |
| 2021-03-05 | -75.38 |
| 2021-03-04 | -75.13 |
| 2021-03-03 | -77.42 |
| 2021-03-02 | -77.17 |
| 2021-03-01 | -76.40 |
| 2021-02-26 | -77.04 |
| 2021-02-25 | -77.04 |
| 2021-02-24 | -76.91 |
| 2021-02-23 | -76.91 |
| 2021-02-22 | -77.04 |
| 2021-02-19 | -76.28 |
| 2021-02-18 | -76.66 |
| 2021-02-17 | -76.28 |
| 2021-02-16 | -76.02 |
| 2021-02-11 | -76.40 |
| 2021-02-10 | -77.17 |
| 2021-02-09 | -77.30 |
| 2021-02-08 | -76.53 |
| 2021-02-05 | -77.17 |
| 2021-02-04 | -77.17 |
| 2021-02-03 | -77.04 |
| 2021-02-02 | -76.66 |
| 2021-02-01 | -76.91 |
| 2021-01-29 | -77.42 |
| 2021-01-28 | -77.55 |
| 2021-01-27 | -77.68 |
| 2021-01-26 | -77.68 |
| 2021-01-25 | -76.79 |
| 2021-01-22 | -76.40 |
| 2021-01-21 | -77.04 |
| 2021-01-20 | -76.53 |
| 2021-01-19 | -76.79 |
| 2021-01-18 | -77.04 |
| 2021-01-15 | -77.68 |
| 2021-01-14 | -77.68 |
| 2021-01-13 | -76.40 |
| 2021-01-12 | -75.77 |
| 2021-01-11 | -76.02 |
| 2021-01-08 | -75.77 |
| 2021-01-07 | -75.13 |
| 2021-01-06 | -75.51 |
| 2021-01-05 | -75.26 |
| 2021-01-04 | -73.47 |
| 2020-12-31 | -71.94 |
| 2020-12-30 | -75.38 |
| 2020-12-29 | -74.74 |
| 2020-12-28 | -78.32 |
| 2020-12-24 | -79.34 |
| 2020-12-23 | -69.39 |
| 2020-12-22 | -68.49 |
| 2020-12-21 | -68.62 |
| 2020-12-18 | -69.39 |
| 2020-12-17 | -69.39 |
| 2020-12-16 | -68.88 |
| 2020-12-15 | -68.11 |
| 2020-12-14 | -68.11 |
| 2020-12-11 | -68.24 |
| 2020-12-10 | -68.11 |
| 2020-12-09 | -67.47 |
| 2020-12-08 | -68.11 |
| 2020-12-07 | -67.47 |
| 2020-12-04 | -66.84 |
| 2020-12-03 | -67.47 |
| 2020-12-02 | -67.47 |
| 2020-12-01 | -67.47 |
| 2020-11-30 | -67.47 |
| 2020-11-27 | -67.47 |
| 2020-11-26 | -66.84 |
| 2020-11-25 | -66.84 |
| 2020-11-24 | -66.84 |
| 2020-11-23 | -66.84 |
| 2020-11-20 | -66.84 |
| 2020-11-19 | -66.84 |
| 2020-11-18 | -66.84 |
| 2020-11-17 | -66.84 |
| 2020-11-16 | -66.84 |
| 2020-11-13 | -66.20 |
| 2020-11-12 | -64.92 |
| 2020-11-11 | -66.84 |
| 2020-11-10 | -66.84 |
| 2020-11-09 | -66.84 |
| 2020-11-06 | -66.84 |
| 2020-11-05 | -67.47 |
| 2020-11-04 | -67.47 |
| 2020-11-03 | -66.20 |
| 2020-11-02 | -67.47 |
| 2020-10-30 | -67.47 |
| 2020-10-29 | -67.47 |
| 2020-10-28 | -66.84 |
| 2020-10-27 | -66.84 |
| 2020-10-23 | -66.84 |
| 2020-10-22 | -66.84 |
| 2020-10-21 | -66.84 |
| 2020-10-20 | -66.84 |
| 2020-10-19 | -66.84 |
| 2020-10-16 | -66.84 |
| 2020-10-15 | -66.84 |
| 2020-10-14 | -66.84 |
| 2020-10-12 | -67.47 |
| 2020-10-09 | -67.47 |
| 2020-10-08 | -66.84 |
| 2020-10-07 | -67.47 |
| 2020-10-06 | -66.84 |
| 2020-10-05 | -66.84 |
| 2020-09-30 | -67.47 |
| 2020-09-29 | -66.84 |
| 2020-09-28 | -67.47 |
| 2020-09-25 | -67.47 |
| 2020-09-24 | -66.84 |
| 2020-09-23 | -67.47 |
| 2020-09-22 | -67.47 |
| 2020-09-21 | -67.47 |
| 2020-09-18 | -66.84 |
| 2020-09-17 | -66.84 |
| 2020-09-16 | -66.84 |
| 2020-09-15 | -66.84 |
| 2020-09-14 | -66.84 |
| 2020-09-11 | -67.47 |
| 2020-09-10 | -67.47 |
| 2020-09-09 | -67.47 |
| 2020-09-08 | -66.84 |
| 2020-09-07 | -67.47 |
| 2020-09-04 | -66.84 |
| 2020-09-03 | -66.84 |
| 2020-09-02 | -67.47 |
| 2020-09-01 | -66.84 |
| 2020-08-31 | -66.84 |
| 2020-08-28 | -66.84 |
| 2020-08-27 | -66.84 |
| 2020-08-26 | -66.84 |
| 2020-08-25 | -66.84 |
| 2020-08-24 | -66.84 |
| 2020-08-21 | -66.84 |
| 2020-08-20 | -66.20 |
| 2020-08-19 | -66.84 |
| 2020-08-18 | -66.84 |
| 2020-08-17 | -65.56 |
| 2020-08-14 | -66.20 |
| 2020-08-13 | -66.84 |
| 2020-08-12 | -66.20 |
| 2020-08-11 | -66.20 |
| 2020-08-10 | -66.84 |
| 2020-08-07 | -66.20 |
| 2020-08-06 | -65.56 |
| 2020-08-05 | -66.20 |
| 2020-08-04 | -66.20 |
| 2020-08-03 | -66.20 |
| 2020-07-31 | -65.56 |
| 2020-07-30 | -66.84 |
| 2020-07-29 | -65.56 |
| 2020-07-28 | -65.56 |
| 2020-07-27 | -65.56 |
| 2020-07-24 | -64.92 |
| 2020-07-23 | -66.84 |
| 2020-07-22 | -66.84 |
| 2020-07-21 | -66.20 |
| 2020-07-20 | -65.56 |
| 2020-07-17 | -65.56 |
| 2020-07-16 | -65.56 |
| 2020-07-15 | -65.56 |
| 2020-07-14 | -64.92 |
| 2020-07-13 | -63.65 |
| 2020-07-10 | -61.10 |
| 2020-07-09 | -60.46 |
| 2020-07-08 | -63.01 |
| 2020-07-07 | -63.65 |
| 2020-07-06 | -63.65 |
| 2020-07-03 | -61.73 |
| 2020-07-02 | -62.37 |
| 2020-06-30 | -63.01 |
| 2020-06-29 | -63.65 |
| 2020-06-26 | -63.01 |
| 2020-06-24 | -63.65 |
| 2020-06-23 | -61.73 |
| 2020-06-22 | -64.29 |
| 2020-06-19 | -63.65 |
| 2020-06-18 | -63.65 |
| 2020-06-17 | -62.37 |
| 2020-06-16 | -63.65 |
| 2020-06-15 | -63.65 |
| 2020-06-12 | -63.65 |
| 2020-06-11 | -63.65 |
| 2020-06-10 | -63.65 |
| 2020-06-09 | -63.65 |
| 2020-06-08 | -63.65 |
| 2020-06-05 | -63.01 |
| 2020-06-04 | -63.01 |
| 2020-06-03 | -61.73 |
| 2020-06-02 | -61.73 |
| 2020-06-01 | -63.65 |
| 2020-05-29 | -63.65 |
| 2020-05-28 | -63.65 |
| 2020-05-27 | -63.65 |
| 2020-05-26 | -63.65 |
| 2020-05-25 | -63.65 |
| 2020-05-22 | -63.65 |
| 2020-05-21 | -63.65 |
| 2020-05-20 | -63.65 |
| 2020-05-19 | -63.01 |
| 2020-05-18 | -63.01 |
| 2020-05-15 | -63.65 |
| 2020-05-14 | -63.65 |
| 2020-05-13 | -63.65 |
| 2020-05-12 | -63.65 |
| 2020-05-11 | -63.65 |
| 2020-05-08 | -63.01 |
| 2020-05-07 | -62.37 |
| 2020-05-06 | -63.01 |
| 2020-05-05 | -62.37 |
| 2020-05-04 | -63.01 |
| 2020-04-29 | -62.37 |
| 2020-04-28 | -62.37 |
| 2020-04-27 | -63.65 |
| 2020-04-24 | -61.73 |
| 2020-04-23 | -61.73 |
| 2020-04-22 | -61.73 |
| 2020-04-21 | -61.73 |
| 2020-04-20 | -61.10 |
| 2020-04-17 | -61.10 |
| 2020-04-16 | -61.10 |
| 2020-04-15 | -61.10 |
| 2020-04-14 | -61.10 |
| 2020-04-09 | -61.10 |
| 2020-04-08 | -61.10 |
| 2020-04-07 | -59.18 |
| 2020-04-06 | -62.37 |
| 2020-04-03 | -62.37 |
| 2020-04-02 | -61.10 |
| 2020-04-01 | -61.10 |
| 2020-03-31 | -60.46 |
| 2020-03-30 | -60.46 |
| 2020-03-27 | -60.46 |
| 2020-03-26 | -60.46 |
| 2020-03-25 | -63.01 |
| 2020-03-24 | -63.65 |
| 2020-03-23 | -62.37 |
| 2020-03-20 | -61.73 |
| 2020-03-19 | -63.65 |
| 2020-03-18 | -63.01 |
| 2020-03-17 | -63.01 |
| 2020-03-16 | -63.01 |
| 2020-03-13 | -63.01 |
| 2020-03-12 | -62.37 |
| 2020-03-11 | -61.10 |
| 2020-03-10 | -59.82 |
| 2020-03-09 | -63.01 |
| 2020-03-06 | -63.01 |
| 2020-03-05 | -63.01 |
| 2020-03-04 | -62.37 |
| 2020-03-03 | -63.65 |
| 2020-03-02 | -63.01 |
| 2020-02-28 | -63.65 |
| 2020-02-27 | -62.37 |
| 2020-02-26 | -62.37 |
| 2020-02-25 | -63.01 |
| 2020-02-24 | -62.37 |
| 2020-02-21 | -63.65 |
| 2020-02-20 | -62.37 |
| 2020-02-19 | -63.01 |
| 2020-02-18 | -63.65 |
| 2020-02-17 | -63.01 |
| 2020-02-14 | -64.29 |
| 2020-02-13 | -62.37 |
| 2020-02-12 | -63.65 |
| 2020-02-11 | -63.65 |
| 2020-02-10 | -63.01 |
| 2020-02-07 | -63.01 |
| 2020-02-06 | -63.01 |
| 2020-02-05 | -63.01 |
| 2020-02-04 | -63.01 |
| 2020-02-03 | -63.01 |
| 2020-01-31 | -62.37 |
| 2020-01-30 | -63.65 |
| 2020-01-29 | -63.01 |
| 2020-01-24 | -62.37 |
| 2020-01-23 | -62.37 |
| 2020-01-22 | -62.37 |
| 2020-01-21 | -62.37 |
| 2020-01-20 | -63.65 |
| 2020-01-17 | -62.37 |
| 2020-01-16 | -63.01 |
| 2020-01-15 | -63.01 |
| 2020-01-14 | -63.65 |
| 2020-01-13 | -63.01 |
| 2020-01-10 | -63.01 |
| 2020-01-09 | -62.37 |
| 2020-01-08 | -63.01 |
| 2020-01-07 | -62.37 |
| 2020-01-06 | -62.37 |
| 2020-01-03 | -61.73 |
| 2020-01-02 | -62.37 |
| 2019-12-31 | -59.18 |
| 2019-12-30 | -61.73 |
| 2019-12-27 | -63.01 |
| 2019-12-24 | -64.29 |
| 2019-12-23 | -64.29 |
| 2019-12-20 | -63.65 |
| 2019-12-19 | -59.18 |
| 2019-12-18 | -62.37 |
| 2019-12-17 | -62.37 |
| 2019-12-16 | -62.37 |
| 2019-12-13 | -61.73 |
| 2019-12-12 | -63.01 |
| 2019-12-11 | -61.73 |
| 2019-12-10 | -61.73 |
| 2019-12-09 | -61.73 |
| 2019-12-06 | -61.73 |
| 2019-12-05 | -61.73 |
| 2019-12-04 | -61.73 |
| 2019-12-03 | -62.37 |
| 2019-12-02 | -62.37 |
| 2019-11-29 | -61.73 |
| 2019-11-28 | -61.10 |
| 2019-11-27 | -61.10 |
| 2019-11-26 | -59.82 |
| 2019-11-25 | -59.18 |
| 2019-11-22 | -56.63 |
| 2019-11-21 | -55.36 |
| 2019-11-20 | -59.18 |
| 2019-11-19 | -57.27 |
| 2019-11-18 | -59.18 |
| 2019-11-15 | -56.63 |
| 2019-11-14 | -55.36 |
| 2019-11-13 | -63.01 |
| 2019-11-12 | -55.36 |
| 2019-11-11 | -54.72 |
| 2019-11-08 | -54.72 |
| 2019-11-07 | -54.72 |
| 2019-11-06 | -52.81 |
| 2019-11-05 | -54.08 |
| 2019-11-04 | -54.08 |
| 2019-11-01 | -55.36 |
| 2019-10-31 | -54.08 |
| 2019-10-30 | -50.89 |
| 2019-10-29 | -50.89 |
| 2019-10-28 | -43.88 |
| 2019-10-25 | -48.98 |
| 2019-10-24 | -48.34 |
| 2019-10-23 | -48.34 |
| 2019-10-22 | -48.98 |
| 2019-10-21 | -46.43 |
| 2019-10-18 | -45.15 |
| 2019-10-17 | -50.26 |
| 2019-10-16 | -47.07 |
| 2019-10-15 | -49.62 |
| 2019-10-14 | -52.81 |
| 2019-10-11 | -57.27 |
| 2019-10-10 | -56.63 |
| 2019-10-09 | -57.27 |
| 2019-10-08 | -54.72 |
| 2019-10-04 | -55.36 |
| 2019-10-03 | -55.36 |
| 2019-10-02 | -54.72 |
| 2019-09-30 | -55.36 |
| 2019-09-27 | -55.36 |
| 2019-09-26 | -54.72 |
| 2019-09-25 | -55.99 |
| 2019-09-24 | -55.99 |
| 2019-09-23 | -55.36 |
| 2019-09-20 | -55.36 |
| 2019-09-19 | -54.08 |
| 2019-09-18 | -53.44 |
| 2019-09-17 | -54.72 |
| 2019-09-16 | -53.44 |
| 2019-09-13 | -51.53 |
| 2019-09-12 | -55.99 |
| 2019-09-11 | -55.99 |
| 2019-09-10 | -53.44 |
| 2019-09-09 | -54.72 |
| 2019-09-06 | -54.08 |
| 2019-09-05 | -54.72 |
| 2019-09-04 | -53.44 |
| 2019-09-03 | -55.36 |
| 2019-09-02 | -54.72 |
| 2019-08-30 | -53.44 |
| 2019-08-29 | -52.17 |
| 2019-08-28 | -52.81 |
| 2019-08-27 | -50.89 |
| 2019-08-26 | -56.63 |
| 2019-08-23 | -52.81 |
| 2019-08-22 | -49.62 |
| 2019-08-21 | -51.53 |
| 2019-08-20 | -51.53 |
| 2019-08-19 | -50.26 |
| 2019-08-16 | -48.98 |
| 2019-08-15 | -48.34 |
| 2019-08-14 | -46.43 |
| 2019-08-13 | -47.07 |
| 2019-08-12 | -47.70 |
| 2019-08-09 | -47.07 |
| 2019-08-08 | -48.34 |
| 2019-08-07 | -47.07 |
| 2019-08-06 | -51.53 |
| 2019-08-05 | -47.07 |
| 2019-08-02 | -45.15 |
| 2019-08-01 | -44.52 |
| 2019-07-31 | -44.52 |
| 2019-07-30 | -43.88 |
| 2019-07-29 | -43.88 |
| 2019-07-26 | -41.96 |
| 2019-07-25 | -42.60 |
| 2019-07-24 | -43.88 |
| 2019-07-23 | -43.88 |
| 2019-07-22 | -48.34 |
| 2019-07-19 | -47.07 |
| 2019-07-18 | -48.34 |
| 2019-07-17 | -45.79 |
| 2019-07-16 | -45.15 |
| 2019-07-15 | -43.88 |
| 2019-07-12 | -43.88 |
| 2019-07-11 | -44.52 |
| 2019-07-10 | -43.88 |
| 2019-07-09 | -42.60 |
| 2019-07-08 | -43.24 |
| 2019-07-05 | -43.24 |
| 2019-07-04 | -45.15 |
| 2019-07-03 | -41.33 |
| 2019-07-02 | -41.33 |
| 2019-06-28 | -37.50 |
| 2019-06-27 | -42.60 |
| 2019-06-26 | -41.33 |
| 2019-06-25 | -40.69 |
| 2019-06-24 | -38.78 |
| 2019-06-21 | -37.50 |
| 2019-06-20 | -36.86 |
| 2019-06-19 | -36.22 |
| 2019-06-18 | -34.95 |
| 2019-06-17 | -36.22 |
| 2019-06-14 | -39.41 |
| 2019-06-13 | -39.41 |
| 2019-06-12 | -33.67 |
| 2019-06-11 | -23.47 |
| 2019-06-10 | -26.02 |
| 2019-06-06 | -34.95 |
| 2019-06-05 | -26.02 |
| 2019-06-04 | -27.30 |
| 2019-06-03 | -26.02 |
| 2019-05-31 | -37.50 |
| 2019-05-30 | -43.88 |
| 2019-05-29 | -43.88 |
| 2019-05-28 | -44.52 |
| 2019-05-27 | -42.60 |
| 2019-05-24 | -43.88 |
| 2019-05-23 | -44.52 |
| 2019-05-22 | -43.88 |
| 2019-05-21 | -43.88 |
| 2019-05-20 | -43.24 |
| 2019-05-17 | -42.60 |
| 2019-05-16 | -43.24 |
| 2019-05-15 | -43.24 |
| 2019-05-14 | -40.69 |
| 2019-05-10 | -41.33 |
| 2019-05-09 | -38.14 |
| 2019-05-08 | -40.05 |
| 2019-05-07 | -39.41 |
| 2019-05-06 | -39.41 |
| 2019-05-03 | -38.78 |
| 2019-05-02 | -37.50 |
| 2019-04-30 | -38.14 |
| 2019-04-29 | -36.86 |
| 2019-04-26 | -36.86 |
| 2019-04-25 | -36.22 |
| 2019-04-24 | -36.86 |
| 2019-04-23 | -36.22 |
| 2019-04-18 | -37.50 |
| 2019-04-17 | -36.22 |
| 2019-04-16 | -36.22 |
| 2019-04-15 | -36.22 |
| 2019-04-12 | -34.95 |
| 2019-04-11 | -36.22 |
| 2019-04-10 | -34.95 |
| 2019-04-09 | -34.95 |
| 2019-04-08 | -34.95 |
| 2019-04-04 | -34.95 |
| 2019-04-03 | -26.02 |
| 2019-04-02 | -26.02 |
| 2019-04-01 | -24.74 |
| 2019-03-29 | -24.74 |
| 2019-03-28 | -32.40 |
| 2019-03-27 | -32.40 |
| 2019-03-26 | -32.40 |
| 2019-03-25 | -34.95 |
| 2019-03-22 | -27.30 |
| 2019-03-21 | -23.47 |
| 2019-03-20 | -26.02 |
| 2019-03-19 | -26.02 |
| 2019-03-18 | -29.85 |
| 2019-03-15 | -33.67 |
| 2019-03-14 | -36.22 |
| 2019-03-13 | -31.12 |
| 2019-03-12 | -26.02 |
| 2019-03-11 | -29.85 |
| 2019-03-08 | -28.57 |
| 2019-03-07 | -24.74 |
| 2019-03-06 | -23.47 |
| 2019-03-05 | -24.74 |
| 2019-03-04 | -24.74 |
| 2019-03-01 | -23.47 |
| 2019-02-28 | -31.12 |
| 2019-02-27 | -31.12 |
| 2019-02-26 | -31.12 |
| 2019-02-25 | -31.12 |
| 2019-02-22 | -31.12 |
| 2019-02-21 | -28.57 |
| 2019-02-20 | -24.74 |
| 2019-02-19 | -24.74 |
| 2019-02-18 | -28.57 |
| 2019-02-15 | -33.67 |
| 2019-02-14 | -32.40 |
| 2019-02-13 | -36.22 |
| 2019-02-12 | -36.22 |
| 2019-02-11 | -33.67 |
| 2019-02-08 | -29.85 |
| 2019-02-04 | -34.95 |
| 2019-02-01 | -34.95 |
| 2019-01-31 | -34.95 |
| 2019-01-30 | -34.95 |
| 2019-01-29 | -34.95 |
| 2019-01-28 | -34.95 |
| 2019-01-25 | -34.95 |
| 2019-01-24 | -34.95 |
| 2019-01-23 | -34.95 |
| 2019-01-22 | -34.95 |
| 2019-01-21 | -34.95 |
| 2019-01-18 | -31.12 |
| 2019-01-17 | -34.95 |
| 2019-01-16 | -32.40 |
| 2019-01-15 | -32.40 |
| 2019-01-14 | -31.12 |
| 2019-01-11 | -32.40 |
| 2019-01-10 | -31.12 |
| 2019-01-09 | -31.12 |
| 2019-01-08 | -32.40 |
| 2019-01-07 | -32.40 |
| 2019-01-04 | -32.40 |
| 2019-01-03 | -32.40 |
| 2019-01-02 | -28.57 |
| 2018-12-31 | -28.57 |
| 2018-12-28 | -29.85 |
| 2018-12-27 | -29.85 |
| 2018-12-24 | -29.85 |
| 2018-12-21 | -31.12 |
| 2018-12-20 | -31.12 |
| 2018-12-19 | -31.12 |
| 2018-12-18 | -31.12 |
| 2018-12-17 | -31.12 |
| 2018-12-14 | -31.12 |
| 2018-12-13 | -31.12 |
| 2018-12-12 | -31.12 |
| 2018-12-11 | -31.12 |
| 2018-12-10 | -31.12 |
| 2018-12-07 | -29.85 |
| 2018-12-06 | -31.12 |
| 2018-12-05 | -29.85 |
| 2018-12-04 | -29.85 |
| 2018-12-03 | -29.85 |
| 2018-11-30 | -29.85 |
| 2018-11-29 | -29.85 |
| 2018-11-28 | -29.85 |
| 2018-11-27 | -29.85 |
| 2018-11-26 | -28.57 |
| 2018-11-23 | -29.85 |
| 2018-11-22 | -29.85 |
| 2018-11-21 | -31.12 |
| 2018-11-20 | -28.57 |
| 2018-11-19 | -26.02 |
| 2018-11-16 | -28.57 |
| 2018-11-15 | -28.57 |
| 2018-11-14 | -31.12 |
| 2018-11-13 | -29.85 |
| 2018-11-12 | -28.57 |
| 2018-11-09 | -28.57 |
| 2018-11-08 | -28.57 |
| 2018-11-07 | -28.57 |
| 2018-11-06 | -28.57 |
| 2018-11-05 | -28.57 |
| 2018-11-02 | -28.57 |
| 2018-11-01 | -28.57 |
| 2018-10-31 | -28.57 |
| 2018-10-30 | -28.57 |
| 2018-10-29 | -27.30 |
| 2018-10-26 | -27.30 |
| 2018-10-25 | -26.02 |
| 2018-10-24 | -26.02 |
| 2018-10-23 | -28.57 |
| 2018-10-22 | -29.85 |
| 2018-10-19 | -27.30 |
| 2018-10-18 | -28.57 |
| 2018-10-16 | -27.30 |
| 2018-10-15 | -27.30 |
| 2018-10-12 | -27.30 |
| 2018-10-11 | -28.57 |
| 2018-10-10 | -28.57 |
| 2018-10-09 | -27.30 |
| 2018-10-08 | -27.30 |
| 2018-10-05 | -27.30 |
| 2018-10-04 | -27.30 |
| 2018-10-03 | -27.30 |
| 2018-10-02 | -27.30 |
| 2018-09-28 | -27.30 |
| 2018-09-27 | -24.74 |
| 2018-09-26 | -27.30 |
| 2018-09-24 | -28.57 |
| 2018-09-21 | -27.30 |
| 2018-09-20 | -23.47 |
| 2018-09-19 | -23.47 |
| 2018-09-18 | -22.19 |
| 2018-09-17 | -22.19 |
| 2018-09-14 | -22.19 |
| 2018-09-13 | -23.47 |
| 2018-09-12 | -23.47 |
| 2018-09-11 | -23.47 |
| 2018-09-10 | -24.74 |
| 2018-09-07 | -23.47 |
| 2018-09-06 | -22.19 |
| 2018-09-05 | -20.92 |
| 2018-09-04 | -19.64 |
| 2018-09-03 | -23.47 |
| 2018-08-31 | -24.74 |
| 2018-08-30 | -23.47 |
| 2018-08-29 | -24.74 |
| 2018-08-28 | -24.74 |
| 2018-08-27 | -24.74 |
| 2018-08-24 | -24.74 |
| 2018-08-23 | -23.47 |
| 2018-08-22 | -24.74 |
| 2018-08-21 | -24.74 |
| 2018-08-20 | -26.02 |
| 2018-08-17 | -26.02 |
| 2018-08-16 | -26.02 |
| 2018-08-15 | -26.02 |
| 2018-08-14 | -26.02 |
| 2018-08-13 | -26.02 |
| 2018-08-10 | -26.02 |
| 2018-08-09 | -26.02 |
| 2018-08-08 | -26.02 |
| 2018-08-07 | -26.02 |
| 2018-08-06 | -26.02 |
| 2018-08-03 | -26.02 |
| 2018-08-02 | -26.02 |
| 2018-08-01 | -24.74 |
| 2018-07-31 | -24.74 |
| 2018-07-30 | -24.74 |
| 2018-07-27 | -24.74 |
| 2018-07-26 | -24.74 |
| 2018-07-25 | -23.47 |
| 2018-07-24 | -23.47 |
| 2018-07-23 | -22.19 |
| 2018-07-20 | -23.47 |
| 2018-07-19 | -29.85 |
| 2018-07-18 | -29.85 |
| 2018-07-17 | -29.85 |
| 2018-07-16 | -27.30 |
| 2018-07-13 | -27.30 |
| 2018-07-12 | -24.74 |
| 2018-07-11 | -26.02 |
| 2018-07-10 | -24.74 |
| 2018-07-09 | -23.47 |
| 2018-07-06 | -23.47 |
| 2018-07-05 | -22.19 |
| 2018-07-04 | -23.47 |
| 2018-07-03 | -23.47 |
| 2018-06-29 | -23.47 |
| 2018-06-28 | -22.19 |
| 2018-06-27 | -23.47 |
| 2018-06-26 | -23.47 |
| 2018-06-25 | -23.47 |
| 2018-06-22 | -23.47 |
| 2018-06-21 | -20.92 |
| 2018-06-20 | -20.92 |
| 2018-06-19 | -22.19 |
| 2018-06-15 | -22.19 |
| 2018-06-14 | -20.92 |
| 2018-06-13 | -20.92 |
| 2018-06-12 | -20.92 |
| 2018-06-11 | -20.92 |
| 2018-06-08 | -20.92 |
| 2018-06-07 | -20.92 |
| 2018-06-06 | -20.92 |
| 2018-06-05 | -19.64 |
| 2018-06-04 | -19.64 |
| 2018-06-01 | -20.92 |
| 2018-05-31 | -22.19 |
| 2018-05-30 | -20.92 |
| 2018-05-29 | -19.64 |
| 2018-05-28 | -19.64 |
| 2018-05-25 | -19.64 |
| 2018-05-24 | -19.64 |
| 2018-05-23 | -18.37 |
| 2018-05-21 | -18.37 |
| 2018-05-18 | -17.09 |
| 2018-05-17 | -19.64 |
| 2018-05-16 | -19.64 |
| 2018-05-15 | -19.64 |
| 2018-05-14 | -19.64 |
| 2018-05-11 | -18.37 |
| 2018-05-10 | -19.64 |
| 2018-05-09 | -18.37 |
| 2018-05-08 | -18.37 |
| 2018-05-07 | -17.09 |
| 2018-05-04 | -17.09 |
| 2018-05-03 | -15.82 |
| 2018-05-02 | -15.82 |
| 2018-04-30 | -11.99 |
| 2018-04-27 | -17.09 |
| 2018-04-26 | -23.47 |
| 2018-04-25 | -20.92 |
| 2018-04-24 | -24.74 |
| 2018-04-23 | -23.47 |
| 2018-04-20 | -23.47 |
| 2018-04-19 | -23.47 |
| 2018-04-18 | -23.47 |
| 2018-04-17 | -23.47 |
| 2018-04-16 | -23.47 |
| 2018-04-13 | -22.19 |
| 2018-04-12 | -20.92 |
| 2018-04-11 | -19.64 |
| 2018-04-10 | -20.92 |
| 2018-04-09 | -19.64 |
| 2018-04-06 | -18.37 |
| 2018-04-04 | -17.09 |
| 2018-04-03 | -18.37 |
| 2018-03-29 | -17.09 |
| 2018-03-28 | -17.09 |
| 2018-03-27 | -15.82 |
| 2018-03-26 | -15.82 |
| 2018-03-23 | -17.09 |
| 2018-03-22 | -17.09 |
| 2018-03-21 | -17.09 |
| 2018-03-20 | -17.09 |
| 2018-03-19 | -15.82 |
| 2018-03-16 | -17.09 |
| 2018-03-15 | -15.82 |
| 2018-03-14 | -17.09 |
| 2018-03-13 | -15.82 |
| 2018-03-12 | -15.82 |
| 2018-03-09 | -17.09 |
| 2018-03-08 | -15.82 |
| 2018-03-07 | -15.82 |
| 2018-03-06 | -15.82 |
| 2018-03-05 | -15.82 |
| 2018-03-02 | -15.82 |
| 2018-03-01 | -15.82 |
| 2018-02-28 | -15.82 |
| 2018-02-27 | -15.82 |
| 2018-02-26 | -13.27 |
| 2018-02-23 | -13.27 |
| 2018-02-22 | -13.27 |
| 2018-02-21 | -15.82 |
| 2018-02-20 | -15.82 |
| 2018-02-15 | -15.82 |
| 2018-02-14 | -15.82 |
| 2018-02-13 | -17.09 |
| 2018-02-12 | -17.09 |
| 2018-02-09 | -17.09 |
| 2018-02-08 | -15.82 |
| 2018-02-07 | -15.82 |
| 2018-02-06 | -17.09 |
| 2018-02-05 | -15.82 |
| 2018-02-02 | -15.82 |
| 2018-02-01 | -15.82 |
| 2018-01-31 | -15.82 |
| 2018-01-30 | -15.82 |
| 2018-01-29 | -15.82 |
| 2018-01-26 | -15.82 |
| 2018-01-25 | -15.82 |
| 2018-01-24 | -15.82 |
| 2018-01-23 | -14.54 |
| 2018-01-22 | -15.82 |
| 2018-01-19 | -15.82 |
| 2018-01-18 | -14.54 |
| 2018-01-17 | -14.54 |
| 2018-01-16 | -14.54 |
| 2018-01-15 | -14.54 |
| 2018-01-12 | -13.27 |
| 2018-01-11 | -13.27 |
| 2018-01-10 | -13.27 |
| 2018-01-09 | -13.27 |
| 2018-01-08 | -13.27 |
| 2018-01-05 | -13.27 |
| 2018-01-04 | -10.71 |
| 2018-01-03 | -11.99 |
| 2018-01-02 | -13.27 |
| 2017-12-29 | -15.82 |
| 2017-12-28 | -15.82 |
| 2017-12-27 | -15.82 |
| 2017-12-22 | -15.82 |
| 2017-12-21 | -15.82 |
| 2017-12-20 | -15.82 |
| 2017-12-19 | -15.82 |
| 2017-12-18 | -15.82 |
| 2017-12-15 | -15.82 |
| 2017-12-14 | -14.54 |
| 2017-12-13 | -14.54 |
| 2017-12-12 | -14.54 |
| 2017-12-11 | -15.82 |
| 2017-12-08 | -15.82 |
| 2017-12-07 | -14.54 |
| 2017-12-06 | -14.54 |
| 2017-12-05 | -14.54 |
| 2017-12-04 | -14.54 |
| 2017-12-01 | -14.54 |
| 2017-11-30 | -14.54 |
| 2017-11-29 | -14.54 |
| 2017-11-28 | -14.54 |
| 2017-11-27 | -14.54 |
| 2017-11-24 | -14.54 |
| 2017-11-23 | -15.82 |
| 2017-11-22 | -14.54 |
| 2017-11-21 | -14.54 |
| 2017-11-20 | -13.27 |
| 2017-11-17 | -13.27 |
| 2017-11-16 | -13.27 |
| 2017-11-15 | -13.27 |
| 2017-11-14 | -11.99 |
| 2017-11-13 | -13.27 |
| 2017-11-10 | -14.54 |
| 2017-11-09 | -15.82 |
| 2017-11-08 | -14.54 |
| 2017-11-07 | -15.82 |
| 2017-11-06 | -15.82 |
| 2017-11-03 | -14.54 |
| 2017-11-02 | -13.27 |
| 2017-11-01 | -15.82 |
| 2017-10-31 | -14.54 |
| 2017-10-30 | -14.54 |
| 2017-10-27 | -14.54 |
| 2017-10-26 | -13.27 |
| 2017-10-25 | -13.27 |
| 2017-10-24 | -11.99 |
| 2017-10-23 | -11.99 |
| 2017-10-20 | -11.99 |
| 2017-10-19 | -14.54 |
| 2017-10-18 | -14.54 |
| 2017-10-17 | -13.27 |
| 2017-10-16 | -11.99 |
| 2017-10-13 | -10.71 |
| 2017-10-12 | -10.71 |
| 2017-10-11 | -11.99 |
| 2017-10-10 | -11.99 |
| 2017-10-09 | -11.99 |
| 2017-10-06 | -11.99 |
| 2017-10-04 | -10.71 |
| 2017-10-03 | -10.71 |
| 2017-09-29 | -10.71 |
| 2017-09-28 | -10.71 |
| 2017-09-27 | -10.71 |
| 2017-09-26 | -11.99 |
| 2017-09-25 | -11.99 |
| 2017-09-22 | -11.99 |
| 2017-09-21 | -11.99 |
| 2017-09-20 | -11.99 |
| 2017-09-19 | -11.99 |
| 2017-09-18 | -11.99 |
| 2017-09-15 | -10.71 |
| 2017-09-14 | -10.71 |
| 2017-09-13 | -11.99 |
| 2017-09-12 | -11.99 |
| 2017-09-11 | -8.16 |
| 2017-09-08 | -10.71 |
| 2017-09-07 | -10.71 |
| 2017-09-06 | -10.71 |
| 2017-09-05 | -10.71 |
| 2017-09-04 | -10.71 |
| 2017-09-01 | -10.71 |
| 2017-08-31 | -10.71 |
| 2017-08-30 | -10.71 |
| 2017-08-29 | -10.71 |
| 2017-08-28 | -10.71 |
| 2017-08-25 | -10.71 |
| 2017-08-24 | -10.71 |
| 2017-08-22 | -10.71 |
| 2017-08-21 | -10.71 |
| 2017-08-18 | -10.71 |
| 2017-08-17 | -10.71 |
| 2017-08-16 | -10.71 |
| 2017-08-15 | -10.71 |
| 2017-08-14 | -10.71 |
| 2017-08-11 | -10.71 |
| 2017-08-10 | -10.71 |
| 2017-08-09 | -10.71 |
| 2017-08-08 | -10.71 |
| 2017-08-07 | -10.71 |
| 2017-08-04 | -10.71 |
| 2017-08-03 | -10.71 |
| 2017-08-02 | -11.99 |
| 2017-08-01 | -10.71 |
| 2017-07-31 | -11.99 |
| 2017-07-28 | -11.99 |
| 2017-07-27 | -10.71 |
| 2017-07-26 | -10.71 |
| 2017-07-25 | -10.71 |
| 2017-07-24 | -10.71 |
| 2017-07-21 | -10.71 |
| 2017-07-20 | -10.71 |
| 2017-07-19 | -10.71 |
| 2017-07-18 | -10.71 |
| 2017-07-17 | -10.71 |
| 2017-07-14 | -10.71 |
| 2017-07-13 | -10.71 |
| 2017-07-12 | -10.71 |
| 2017-07-11 | -10.71 |
| 2017-07-10 | -10.71 |
| 2017-07-07 | -10.71 |
| 2017-07-06 | -10.71 |
| 2017-07-05 | -10.71 |
| 2017-07-04 | -10.71 |
| 2017-07-03 | -10.71 |
| 2017-06-30 | -10.71 |
| 2017-06-29 | -10.71 |
| 2017-06-28 | -10.71 |
| 2017-06-27 | -10.71 |
| 2017-06-26 | -10.71 |
| 2017-06-23 | -10.71 |
| 2017-06-22 | -10.71 |
| 2017-06-21 | -10.71 |
| 2017-06-20 | -10.71 |
| 2017-06-19 | -10.71 |
| 2017-06-16 | -10.71 |
| 2017-06-15 | -10.71 |
| 2017-06-14 | -10.71 |
| 2017-06-13 | -10.71 |
| 2017-06-12 | -10.71 |
| 2017-06-09 | -9.44 |
| 2017-06-08 | -9.44 |
| 2017-06-07 | -9.44 |
| 2017-06-06 | -9.44 |
| 2017-06-05 | -9.44 |
| 2017-06-02 | -9.44 |
| 2017-06-01 | -9.44 |
| 2017-05-31 | -8.16 |
| 2017-05-29 | -8.16 |
| 2017-05-26 | -8.16 |
| 2017-05-25 | -8.16 |
| 2017-05-24 | -9.44 |
| 2017-05-23 | -9.44 |
| 2017-05-22 | -8.16 |
| 2017-05-19 | -8.16 |
| 2017-05-18 | -8.16 |
| 2017-05-17 | -8.16 |
| 2017-05-16 | -5.61 |
| 2017-05-15 | -6.89 |
| 2017-05-12 | -6.89 |
| 2017-05-11 | -6.89 |
| 2017-05-10 | -4.34 |
| 2017-05-09 | -6.89 |
| 2017-05-08 | -6.89 |
| 2017-05-05 | -1.79 |
| 2017-05-04 | -0.51 |
| 2017-05-02 | -3.06 |
| 2017-04-28 | -4.34 |
| 2017-04-27 | -3.06 |
| 2017-04-26 | -0.51 |
| 2017-04-25 | -0.51 |
| 2017-04-24 | -3.06 |
| 2017-04-21 | -3.06 |
| 2017-04-20 | -3.06 |
| 2017-04-19 | -3.06 |
| 2017-04-18 | -1.79 |
| 2017-04-13 | -0.51 |
| 2017-04-12 | 0.77 |
| 2017-04-11 | 2.04 |
| 2017-04-10 | 2.04 |
| 2017-04-07 | 2.04 |
| 2017-04-06 | 2.04 |
| 2017-04-05 | 2.04 |
| 2017-04-03 | 3.32 |
| 2017-03-31 | 2.04 |
| 2017-03-30 | 3.32 |
| 2017-03-29 | 3.32 |
| 2017-03-28 | 3.32 |
| 2017-03-27 | 4.59 |
| 2017-03-24 | 4.59 |
| 2017-03-23 | 4.59 |
| 2017-03-22 | 4.59 |
| 2017-03-21 | 4.59 |
| 2017-03-20 | 4.59 |
| 2017-03-17 | 4.59 |
| 2017-03-16 | 3.32 |
| 2017-03-15 | 3.32 |
| 2017-03-14 | 3.32 |
| 2017-03-13 | 4.59 |
| 2017-03-10 | 4.59 |
| 2017-03-09 | 4.59 |
| 2017-03-08 | 4.59 |
| 2017-03-07 | 4.59 |
| 2017-03-06 | 7.14 |
| 2017-03-03 | 5.87 |
| 2017-03-02 | 4.59 |
| 2017-03-01 | 5.87 |
| 2017-02-28 | 7.14 |
| 2017-02-27 | 8.42 |
| 2017-02-24 | 7.14 |
| 2017-02-23 | 8.42 |
| 2017-02-22 | 8.42 |
| 2017-02-21 | 4.59 |
| 2017-02-20 | 7.14 |
| 2017-02-17 | 8.42 |
| 2017-02-16 | 9.69 |
| 2017-02-15 | 9.69 |
| 2017-02-14 | 9.69 |
| 2017-02-13 | 7.14 |
| 2017-02-10 | 5.87 |
| 2017-02-09 | 7.14 |
| 2017-02-08 | 10.97 |
| 2017-02-07 | 5.87 |
| 2017-02-06 | 8.42 |
| 2017-02-03 | 9.69 |
| 2017-02-02 | 10.97 |
| 2017-02-01 | 12.24 |
| 2017-01-27 | 12.24 |
| 2017-01-26 | 9.69 |
| 2017-01-25 | 8.42 |
| 2017-01-24 | 9.69 |
| 2017-01-23 | 9.69 |
| 2017-01-20 | 10.97 |
| 2017-01-19 | 12.24 |
| 2017-01-18 | 12.24 |
| 2017-01-17 | 12.24 |
| 2017-01-16 | 13.52 |
| 2017-01-13 | 12.24 |
| 2017-01-12 | 13.52 |
| 2017-01-11 | 13.52 |
| 2017-01-10 | 9.69 |
| 2017-01-09 | 13.52 |
| 2017-01-06 | 14.80 |
| 2017-01-05 | 14.80 |
| 2017-01-04 | 13.52 |
| 2017-01-03 | 13.52 |
| 2016-12-30 | 16.07 |
| 2016-12-29 | 16.07 |
| 2016-12-28 | 16.07 |
| 2016-12-23 | 17.35 |
| 2016-12-22 | 14.80 |
| 2016-12-21 | 9.69 |
| 2016-12-20 | 12.24 |
| 2016-12-19 | 13.52 |
| 2016-12-16 | 16.07 |
| 2016-12-15 | 16.07 |
| 2016-12-14 | 17.35 |
| 2016-12-13 | 12.24 |
| 2016-12-12 | 14.80 |
| 2016-12-09 | 17.35 |
| 2016-12-08 | 19.90 |
| 2016-12-07 | 18.62 |
| 2016-12-06 | 19.90 |
| 2016-12-05 | 21.17 |
| 2016-12-02 | 21.17 |
| 2016-12-01 | 21.17 |
| 2016-11-30 | 23.72 |
| 2016-11-29 | 23.72 |
| 2016-11-28 | 22.45 |
| 2016-11-25 | 23.72 |
| 2016-11-24 | 22.45 |
| 2016-11-23 | 23.72 |
| 2016-11-22 | 23.72 |
| 2016-11-21 | 25.00 |
| 2016-11-18 | 19.90 |
| 2016-11-17 | 21.17 |
| 2016-11-16 | 19.90 |
| 2016-11-15 | 21.17 |
| 2016-11-14 | 23.72 |
| 2016-11-11 | 21.17 |
| 2016-11-10 | 23.72 |
| 2016-11-09 | 23.72 |
| 2016-11-08 | 25.00 |
| 2016-11-07 | 26.28 |
| 2016-11-04 | 26.28 |
| 2016-11-03 | 26.28 |
| 2016-11-02 | 26.28 |
| 2016-11-01 | 26.28 |
| 2016-10-31 | 27.55 |
| 2016-10-28 | 27.55 |
| 2016-10-27 | 27.55 |
| 2016-10-26 | 27.55 |
| 2016-10-25 | 27.55 |
| 2016-10-24 | 28.83 |
| 2016-10-20 | 30.10 |
| 2016-10-19 | 30.10 |
| 2016-10-18 | 31.38 |
| 2016-10-17 | 33.93 |
| 2016-10-14 | 27.55 |
| 2016-10-13 | 19.90 |
| 2016-10-12 | 21.17 |
| 2016-10-11 | 23.72 |
| 2016-10-07 | 21.17 |
| 2016-10-06 | 18.62 |
| 2016-10-05 | 18.62 |
| 2016-10-04 | 17.35 |
| 2016-10-03 | 17.35 |
| 2016-09-30 | 17.35 |
| 2016-09-29 | 19.90 |
| 2016-09-28 | 19.90 |
| 2016-09-27 | 17.35 |
| 2016-09-26 | 16.07 |
| 2016-09-23 | 17.35 |
| 2016-09-22 | 22.45 |
| 2016-09-21 | 25.00 |
| 2016-09-20 | 25.00 |
| 2016-09-19 | 22.45 |
| 2016-09-15 | 27.55 |
| 2016-09-14 | 17.35 |
| 2016-09-13 | 17.35 |
| 2016-09-12 | 16.07 |
| 2016-09-09 | 21.17 |
| 2016-09-08 | 10.97 |
| 2016-09-07 | 12.24 |
| 2016-09-06 | 12.24 |
| 2016-09-05 | 10.97 |
| 2016-09-02 | 8.42 |
| 2016-09-01 | -4.34 |
| 2016-08-31 | -5.61 |
| 2016-08-30 | -5.61 |
| 2016-08-29 | -5.61 |
| 2016-08-26 | -6.89 |
| 2016-08-25 | -10.71 |
| 2016-08-24 | -10.71 |
| 2016-08-23 | -9.44 |
| 2016-08-22 | -9.44 |
| 2016-08-19 | -9.44 |
| 2016-08-18 | -5.61 |
| 2016-08-17 | -4.34 |
| 2016-08-16 | -4.34 |
| 2016-08-15 | -10.71 |
| 2016-08-12 | -13.27 |
| 2016-08-11 | -11.99 |
| 2016-08-10 | -11.99 |
| 2016-08-09 | -11.99 |
| 2016-08-08 | -11.99 |
| 2016-08-05 | -11.99 |
| 2016-08-04 | -11.99 |
| 2016-08-03 | -11.99 |
| 2016-08-01 | -11.99 |
| 2016-07-29 | -14.54 |
| 2016-07-28 | -14.54 |
| 2016-07-27 | -13.27 |
| 2016-07-26 | -10.71 |
| 2016-07-25 | -10.71 |
| 2016-07-22 | -10.71 |
| 2016-07-21 | -17.09 |
| 2016-07-20 | -15.82 |
| 2016-07-19 | -15.82 |
| 2016-07-18 | -15.82 |
| 2016-07-15 | -14.54 |
| 2016-07-14 | -15.82 |
| 2016-07-13 | -17.09 |
| 2016-07-12 | -15.82 |
| 2016-07-11 | -15.82 |
| 2016-07-08 | -14.54 |
| 2016-07-07 | -14.54 |
| 2016-07-06 | -15.82 |
| 2016-07-05 | -14.54 |
| 2016-07-04 | -14.54 |
| 2016-06-30 | -13.27 |
| 2016-06-29 | -13.27 |
| 2016-06-28 | -11.99 |
| 2016-06-27 | -13.27 |
| 2016-06-24 | -11.99 |
| 2016-06-23 | -10.71 |
| 2016-06-22 | -9.44 |
| 2016-06-21 | -10.71 |
| 2016-06-20 | -8.16 |
| 2016-06-17 | -4.34 |
| 2016-06-16 | -13.27 |
| 2016-06-15 | -11.99 |
| 2016-06-14 | -11.99 |
| 2016-06-13 | -11.99 |
| 2016-06-10 | -11.99 |
| 2016-06-08 | -11.99 |
| 2016-06-07 | -11.99 |
| 2016-06-06 | -10.71 |
| 2016-06-03 | -10.71 |
| 2016-06-02 | -9.44 |
| 2016-06-01 | -9.44 |
| 2016-05-31 | -10.71 |
| 2016-05-30 | -8.16 |
| 2016-05-27 | -8.16 |
| 2016-05-26 | -11.99 |
| 2016-05-25 | -11.99 |
| 2016-05-24 | -11.99 |
| 2016-05-23 | -11.99 |
| 2016-05-20 | -11.99 |
| 2016-05-19 | -11.99 |
| 2016-05-18 | -13.27 |
| 2016-05-17 | -13.27 |
| 2016-05-16 | -11.99 |
| 2016-05-13 | -10.71 |
| 2016-05-12 | -10.71 |
| 2016-05-11 | -10.71 |
| 2016-05-10 | -9.44 |
| 2016-05-09 | -10.71 |
| 2016-05-06 | -9.44 |
| 2016-05-05 | -9.44 |
| 2016-05-04 | -9.44 |
| 2016-05-03 | -9.44 |
| 2016-04-29 | -9.44 |
| 2016-04-28 | -9.44 |
| 2016-04-27 | -8.16 |
| 2016-04-26 | -11.99 |
| 2016-04-25 | -9.44 |
| 2016-04-22 | -11.99 |
| 2016-04-21 | -13.27 |
| 2016-04-20 | -13.27 |
| 2016-04-19 | -14.54 |
| 2016-04-18 | -10.71 |
| 2016-04-15 | -10.71 |
| 2016-04-14 | -6.89 |
| 2016-04-13 | -10.71 |
| 2016-04-12 | -9.44 |
| 2016-04-11 | -8.16 |
| 2016-04-08 | -6.89 |
| 2016-04-07 | -4.34 |
| 2016-04-06 | -4.34 |
| 2016-04-05 | -5.61 |
| 2016-04-01 | -5.61 |
| 2016-03-31 | -4.34 |
| 2016-03-30 | -5.61 |
| 2016-03-29 | -9.44 |
| 2016-03-24 | -10.71 |
| 2016-03-23 | -17.09 |
| 2016-03-22 | -15.82 |
| 2016-03-21 | -13.27 |
| 2016-03-18 | -11.99 |
| 2016-03-17 | -10.71 |
| 2016-03-16 | -10.71 |
| 2016-03-15 | -10.71 |
| 2016-03-14 | -11.99 |
| 2016-03-11 | -10.71 |
| 2016-03-10 | -10.71 |
| 2016-03-09 | -11.99 |
| 2016-03-08 | -10.71 |
| 2016-03-07 | -9.44 |
| 2016-03-04 | -9.44 |
| 2016-03-03 | -13.27 |
| 2016-03-02 | -13.27 |
| 2016-03-01 | -17.09 |
| 2016-02-29 | -14.54 |
| 2016-02-26 | -14.54 |
| 2016-02-25 | -17.09 |
| 2016-02-24 | -15.82 |
| 2016-02-23 | -10.71 |
| 2016-02-22 | -14.54 |
| 2016-02-19 | -6.89 |
| 2016-02-18 | -4.34 |
| 2016-02-17 | -4.34 |
| 2016-02-16 | -8.16 |
| 2016-02-15 | -8.16 |
| 2016-02-12 | -5.61 |
| 2016-02-11 | 2.04 |
| 2016-02-05 | 5.87 |
| 2016-02-04 | -5.61 |
| 2016-02-03 | 2.04 |
| 2016-02-02 | 12.24 |
| 2016-02-01 | 9.69 |
| 2016-01-29 | 3.32 |
| 2016-01-28 | -3.06 |
| 2016-01-27 | 2.04 |
| 2016-01-26 | 0.77 |
| 2016-01-25 | -5.61 |
| 2016-01-22 | -5.61 |
| 2016-01-21 | -1.79 |
| 2016-01-20 | 9.69 |
| 2016-01-19 | 14.80 |
| 2016-01-18 | 13.52 |
| 2016-01-15 | 21.17 |
| 2016-01-14 | 10.97 |
| 2016-01-13 | 17.35 |
| 2016-01-12 | 12.24 |
| 2016-01-11 | 14.80 |
| 2016-01-08 | 17.35 |
| 2016-01-07 | 19.90 |
| 2016-01-06 | 21.17 |
| 2016-01-05 | 18.62 |
| 2016-01-04 | 17.35 |
| 2015-12-31 | 22.45 |
| 2015-12-30 | 21.17 |
| 2015-12-29 | 22.45 |
| 2015-12-28 | 27.55 |
| 2015-12-24 | 28.83 |
| 2015-12-23 | 25.00 |
| 2015-12-22 | 28.83 |
| 2015-12-21 | 28.83 |
| 2015-12-18 | 28.83 |
| 2015-12-17 | 27.55 |
| 2015-12-16 | 25.00 |
| 2015-12-15 | 16.07 |
| 2015-12-14 | 16.07 |
| 2015-12-11 | 19.90 |
| 2015-12-10 | 14.80 |
| 2015-12-09 | 18.62 |
| 2015-12-08 | 17.35 |
| 2015-12-07 | 18.62 |
| 2015-12-04 | 19.90 |
| 2015-12-03 | 21.17 |
| 2015-12-02 | 21.17 |
| 2015-12-01 | 19.90 |
| 2015-11-30 | 19.90 |
| 2015-11-27 | 21.17 |
| 2015-11-26 | 19.90 |
| 2015-11-25 | 19.90 |
| 2015-11-24 | 19.90 |
| 2015-11-23 | 21.17 |
| 2015-11-20 | 19.90 |
| 2015-11-19 | 18.62 |
| 2015-11-18 | 12.24 |
| 2015-11-17 | 9.69 |
| 2015-11-16 | 18.62 |
| 2015-11-13 | 19.90 |
| 2015-11-12 | 18.62 |
| 2015-11-11 | 17.35 |
| 2015-11-10 | 16.07 |
| 2015-11-09 | 16.07 |
| 2015-11-06 | 21.17 |
| 2015-11-05 | 14.80 |
| 2015-11-04 | 17.35 |
| 2015-11-03 | 19.90 |
| 2015-11-02 | 18.62 |
| 2015-10-30 | 19.90 |
| 2015-10-29 | 22.45 |
| 2015-10-28 | 23.72 |
| 2015-10-27 | 25.00 |
| 2015-10-26 | 21.17 |
| 2015-10-23 | 22.45 |
| 2015-10-22 | 25.00 |
| 2015-10-20 | 21.17 |
| 2015-10-19 | 18.62 |
| 2015-10-16 | 9.69 |
| 2015-10-15 | 9.69 |
| 2015-10-14 | 7.14 |
| 2015-10-13 | 8.42 |
| 2015-10-12 | 9.69 |
| 2015-10-09 | 10.97 |
| 2015-10-08 | 10.97 |
| 2015-10-07 | 10.97 |
| 2015-10-06 | 13.52 |
| 2015-10-05 | 16.07 |
| 2015-10-02 | 16.07 |
| 2015-09-30 | 10.97 |
| 2015-09-29 | 12.24 |
| 2015-09-25 | 12.24 |
| 2015-09-24 | 13.52 |
| 2015-09-23 | 12.24 |
| 2015-09-22 | 13.52 |
| 2015-09-21 | 14.80 |
| 2015-09-18 | 13.52 |
| 2015-09-17 | 16.07 |
| 2015-09-16 | 16.07 |
| 2015-09-15 | 13.52 |
| 2015-09-14 | 13.52 |
| 2015-09-11 | 16.07 |
| 2015-09-10 | 16.07 |
| 2015-09-09 | 16.07 |
| 2015-09-08 | 17.35 |
| 2015-09-07 | 13.52 |
| 2015-09-04 | 16.07 |
| 2015-09-02 | 16.07 |
| 2015-09-01 | 17.35 |
| 2015-08-31 | 19.90 |
| 2015-08-28 | 19.90 |
| 2015-08-27 | 9.69 |
| 2015-08-26 | 17.35 |
| 2015-08-25 | 14.80 |
| 2015-08-24 | 14.80 |
| 2015-08-21 | 26.28 |
| 2015-08-20 | 23.72 |
| 2015-08-19 | 27.55 |
| 2015-08-18 | 28.83 |
| 2015-08-17 | 28.83 |
| 2015-08-14 | 31.38 |
| 2015-08-13 | 35.20 |
| 2015-08-12 | 27.55 |
| 2015-08-11 | 27.55 |
| 2015-08-10 | 27.55 |
| 2015-08-07 | 27.55 |
| 2015-08-06 | 27.55 |
| 2015-08-05 | 27.55 |
| 2015-08-04 | 27.55 |
| 2015-08-03 | 27.55 |
| 2015-07-31 | 27.55 |
| 2015-07-30 | 27.55 |
| 2015-07-29 | 27.55 |
| 2015-07-28 | 27.55 |
| 2015-07-27 | 27.55 |
| 2015-07-24 | 31.38 |
| 2015-07-23 | 36.48 |
| 2015-07-22 | 39.03 |
| 2015-07-21 | 45.41 |
| 2015-07-20 | 45.41 |
| 2015-07-17 | 36.48 |
| 2015-07-16 | 36.48 |
| 2015-07-15 | 39.03 |
| 2015-07-14 | 40.31 |
| 2015-07-13 | 42.86 |
| 2015-07-10 | 30.10 |
| 2015-07-09 | 7.14 |
| 2015-07-08 | 7.14 |
| 2015-07-07 | 19.90 |
| 2015-07-06 | 23.72 |
| 2015-07-03 | 32.65 |
| 2015-07-02 | 42.86 |
| 2015-06-30 | 53.06 |
| 2015-06-29 | 55.61 |
| 2015-06-26 | 60.71 |
| 2015-06-25 | 64.54 |
| 2015-06-24 | 63.27 |
| 2015-06-23 | 60.71 |
| 2015-06-22 | 51.79 |
| 2015-06-19 | 47.96 |
| 2015-06-18 | 22.45 |
| 2015-06-17 | 23.72 |
| 2015-06-16 | 25.00 |
| 2015-06-15 | 21.17 |
| 2015-06-12 | 19.90 |
| 2015-06-11 | 19.90 |
| 2015-06-10 | 22.45 |
| 2015-06-09 | 18.62 |
| 2015-06-08 | 17.35 |
| 2015-06-05 | 23.72 |
| 2015-06-04 | 26.28 |
| 2015-06-03 | 27.55 |
| 2015-06-02 | 30.10 |
| 2015-06-01 | 35.20 |
| 2015-05-29 | 41.58 |
| 2015-05-28 | 49.23 |
| 2015-05-27 | 49.23 |
| 2015-05-26 | 46.68 |
| 2015-05-22 | 51.79 |
| 2015-05-21 | 49.23 |
| 2015-05-20 | 50.51 |
| 2015-05-19 | 50.51 |
| 2015-05-18 | 50.51 |
| 2015-05-15 | 51.79 |
| 2015-05-14 | 50.51 |
| 2015-05-13 | 46.68 |
| 2015-05-12 | 40.31 |
| 2015-05-11 | 35.20 |
| 2015-05-08 | 28.83 |
| 2015-05-07 | 27.55 |
| 2015-05-06 | 27.55 |
| 2015-05-05 | 27.55 |
| 2015-05-04 | 27.55 |
| 2015-04-30 | 28.83 |
| 2015-04-29 | 27.55 |
| 2015-04-28 | 28.83 |
| 2015-04-27 | 28.83 |
| 2015-04-24 | 31.38 |
| 2015-04-23 | 32.65 |
| 2015-04-22 | 32.65 |
| 2015-04-21 | 39.03 |
| 2015-04-20 | 36.48 |
| 2015-04-17 | 44.13 |
| 2015-04-16 | 50.51 |
| 2015-04-15 | 53.06 |
| 2015-04-14 | 50.51 |
| 2015-04-13 | 50.51 |
| 2015-04-10 | 21.17 |
| 2015-04-09 | 21.17 |
| 2015-04-08 | 19.90 |
| 2015-04-02 | 18.62 |
| 2015-04-01 | 16.07 |
| 2015-03-31 | 19.90 |
| 2015-03-30 | 17.35 |
| 2015-03-27 | 27.55 |
| 2015-03-26 | 28.83 |
| 2015-03-25 | 28.83 |
| 2015-03-24 | 30.10 |
| 2015-03-23 | 27.55 |
| 2015-03-20 | 25.00 |
| 2015-03-19 | 19.90 |
| 2015-03-18 | 22.45 |
| 2015-03-17 | 23.72 |
| 2015-03-16 | 23.72 |
| 2015-03-13 | 22.45 |
| 2015-03-12 | 19.90 |
| 2015-03-11 | 19.90 |
| 2015-03-10 | 23.72 |
| 2015-03-09 | 27.55 |
| 2015-03-06 | 27.55 |
| 2015-03-05 | 28.83 |
| 2015-03-04 | 30.10 |
| 2015-03-03 | 31.38 |
| 2015-03-02 | 32.65 |
| 2015-02-27 | 28.83 |
| 2015-02-26 | 31.38 |
| 2015-02-25 | 33.93 |
| 2015-02-24 | 37.76 |
| 2015-02-23 | 40.31 |
| 2015-02-18 | 39.03 |
| 2015-02-17 | 37.76 |
| 2015-02-16 | 37.76 |
| 2015-02-13 | 40.31 |
| 2015-02-12 | 40.31 |
| 2015-02-11 | 44.13 |
| 2015-02-10 | 44.13 |
| 2015-02-09 | 42.86 |
| 2015-02-06 | 45.41 |
| 2015-02-05 | 46.68 |
| 2015-02-04 | 45.41 |
| 2015-02-03 | 42.86 |
| 2015-02-02 | 44.13 |
| 2015-01-30 | 39.03 |
| 2015-01-29 | 36.48 |
| 2015-01-28 | 33.93 |
| 2015-01-27 | 36.48 |
| 2015-01-26 | 40.31 |
| 2015-01-23 | 44.13 |
| 2015-01-22 | 44.13 |
| 2015-01-21 | 42.86 |
| 2015-01-20 | 51.79 |
| 2015-01-19 | 47.96 |
| 2015-01-16 | 44.13 |
| 2015-01-15 | 40.31 |
| 2015-01-14 | 36.48 |
| 2015-01-13 | 35.20 |
| 2015-01-12 | 31.38 |
| 2015-01-09 | 32.65 |
| 2015-01-08 | 21.17 |
| 2015-01-07 | 26.28 |
| 2015-01-06 | 36.48 |
| 2015-01-05 | 35.20 |
| 2015-01-02 | 39.03 |
| 2014-12-31 | 51.79 |
| 2014-12-30 | 53.06 |
| 2014-12-29 | 49.23 |
| 2014-12-24 | 51.79 |
| 2014-12-23 | 47.96 |
| 2014-12-22 | 59.44 |
| 2014-12-19 | 60.71 |
| 2014-12-18 | 60.71 |
| 2014-12-17 | 61.99 |
| 2014-12-16 | 58.16 |
| 2014-12-15 | 59.44 |
| 2014-12-12 | 61.99 |
| 2014-12-11 | 64.54 |
| 2014-12-10 | 61.99 |
| 2014-12-09 | 59.44 |
| 2014-12-08 | 51.79 |
| 2014-12-05 | 59.44 |
| 2014-12-04 | 60.71 |
| 2014-12-03 | 64.54 |
| 2014-12-02 | 65.82 |
| 2014-12-01 | 64.54 |
| 2014-11-28 | 60.71 |
| 2014-11-27 | 54.34 |
| 2014-11-26 | 55.61 |
| 2014-11-25 | 63.27 |
| 2014-11-24 | 61.99 |
| 2014-11-21 | 60.71 |
| 2014-11-20 | 61.99 |
| 2014-11-19 | 60.71 |
| 2014-11-18 | 60.71 |
| 2014-11-17 | 58.16 |
| 2014-11-14 | 64.54 |
| 2014-11-13 | 61.99 |
| 2014-11-12 | 59.44 |
| 2014-11-11 | 60.71 |
| 2014-11-10 | 60.71 |
| 2014-11-07 | 65.82 |
| 2014-11-06 | 69.64 |
| 2014-11-05 | 67.09 |
| 2014-11-04 | 72.19 |
| 2014-11-03 | 74.74 |
| 2014-10-31 | 78.57 |
| 2014-10-30 | 79.85 |
| 2014-10-29 | 81.12 |
| 2014-10-28 | 76.02 |
| 2014-10-27 | 74.74 |
| 2014-10-24 | 83.67 |
| 2014-10-23 | 78.57 |
| 2014-10-22 | 92.60 |
| 2014-10-21 | 86.22 |
| 2014-10-20 | 81.12 |
| 2014-10-17 | 76.02 |
| 2014-10-16 | 73.47 |
| 2014-10-15 | 70.92 |
| 2014-10-14 | 72.19 |
| 2014-10-13 | 72.19 |
| 2014-10-10 | 69.64 |
| 2014-10-09 | 69.64 |
| 2014-10-08 | 68.37 |
| 2014-10-07 | 73.47 |
| 2014-10-06 | 72.19 |
| 2014-10-03 | 67.09 |
| 2014-09-30 | 64.54 |
| 2014-09-29 | 63.27 |
| 2014-09-26 | 61.99 |
| 2014-09-25 | 65.82 |
| 2014-09-24 | 55.61 |
| 2014-09-23 | 56.89 |
| 2014-09-22 | 54.34 |
| 2014-09-19 | 56.89 |
| 2014-09-18 | 58.16 |
| 2014-09-17 | 59.44 |
| 2014-09-16 | 60.71 |
| 2014-09-15 | 59.44 |
| 2014-09-12 | 59.44 |
| 2014-09-11 | 56.89 |
| 2014-09-10 | 60.71 |
| 2014-09-08 | 64.54 |
| 2014-09-05 | 69.64 |
| 2014-09-04 | 69.64 |
| 2014-09-03 | 72.19 |
| 2014-09-02 | 76.02 |
| 2014-09-01 | 79.85 |
| 2014-08-29 | 76.02 |
| 2014-08-28 | 77.30 |
| 2014-08-27 | 81.12 |
| 2014-08-26 | 83.67 |
| 2014-08-25 | 82.40 |
| 2014-08-22 | 74.74 |
| 2014-08-21 | 78.57 |
| 2014-08-20 | 81.12 |
| 2014-08-19 | 79.85 |
| 2014-08-18 | 79.85 |
| 2014-08-15 | 82.40 |
| 2014-08-14 | 78.57 |
| 2014-08-13 | 84.95 |
| 2014-08-12 | 82.40 |
| 2014-08-11 | 81.12 |
| 2014-08-08 | 86.22 |
| 2014-08-07 | 90.05 |
| 2014-08-06 | 84.95 |
| 2014-08-05 | 84.95 |
| 2014-08-04 | 88.78 |
| 2014-08-01 | 87.50 |
| 2014-07-31 | 88.78 |
| 2014-07-30 | 87.50 |
| 2014-07-29 | 91.33 |
| 2014-07-28 | 92.60 |
| 2014-07-25 | 87.50 |
| 2014-07-24 | 88.78 |
| 2014-07-23 | 90.05 |
| 2014-07-22 | 91.33 |
| 2014-07-21 | 91.33 |
| 2014-07-18 | 91.33 |
| 2014-07-17 | 91.33 |
| 2014-07-16 | 92.60 |
| 2014-07-15 | 91.33 |
| 2014-07-14 | 92.60 |
| 2014-07-11 | 92.60 |
| 2014-07-10 | 91.33 |
| 2014-07-09 | 93.88 |
| 2014-07-08 | 95.15 |
| 2014-07-07 | 91.33 |
| 2014-07-04 | 91.33 |
| 2014-07-03 | 93.88 |
| 2014-07-02 | 97.70 |
| 2014-06-30 | 97.70 |
| 2014-06-27 | 97.70 |
| 2014-06-26 | 96.43 |
| 2014-06-25 | 97.70 |
| 2014-06-24 | 90.05 |
| 2014-06-23 | 87.50 |
| 2014-06-20 | 88.78 |
| 2014-06-19 | 91.33 |
| 2014-06-18 | 90.05 |
| 2014-06-17 | 86.22 |
| 2014-06-16 | 90.05 |
| 2014-06-13 | 90.05 |
| 2014-06-12 | 91.33 |
| 2014-06-11 | 87.50 |
| 2014-06-10 | 88.78 |
| 2014-06-09 | 88.78 |
| 2014-06-06 | 84.95 |
| 2014-06-05 | 88.78 |
| 2014-06-04 | 86.22 |
| 2014-06-03 | 91.33 |
| 2014-05-30 | 93.88 |
| 2014-05-29 | 90.05 |
| 2014-05-28 | 93.88 |
| 2014-05-27 | 95.15 |
| 2014-05-26 | 90.05 |
| 2014-05-23 | 97.70 |
| 2014-05-22 | 97.70 |
| 2014-05-21 | 97.70 |
| 2014-05-20 | 96.43 |
| 2014-05-19 | 98.98 |
| 2014-05-16 | 98.98 |
| 2014-05-15 | 98.98 |
| 2014-05-14 | 102.81 |
| 2014-05-13 | 96.43 |
| 2014-05-12 | 95.15 |
| 2014-05-09 | 104.08 |
| 2014-05-08 | 104.08 |
| 2014-05-07 | 105.36 |
| 2014-05-05 | 104.08 |
| 2014-05-02 | 104.08 |
| 2014-04-30 | 105.36 |
| 2014-04-29 | 110.46 |
| 2014-04-28 | 113.01 |
| 2014-04-25 | 111.73 |
| 2014-04-24 | 111.73 |
| 2014-04-23 | 111.73 |
| 2014-04-22 | 113.01 |
| 2014-04-17 | 113.01 |
| 2014-04-16 | 114.29 |
| 2014-04-15 | 115.56 |
| 2014-04-14 | 115.56 |
| 2014-04-11 | 115.56 |
| 2014-04-10 | 116.84 |
| 2014-04-09 | 121.94 |
| 2014-04-08 | 123.21 |
| 2014-04-07 | 128.32 |
| 2014-04-04 | 135.97 |
| 2014-04-03 | 133.42 |
| 2014-04-02 | 133.42 |
| 2014-04-01 | 138.52 |
| 2014-03-31 | 142.35 |
| 2014-03-28 | 141.07 |
| 2014-03-27 | 137.24 |
| 2014-03-26 | 142.35 |
| 2014-03-25 | 142.35 |
| 2014-03-24 | 143.62 |
| 2014-03-21 | 143.62 |
| 2014-03-20 | 147.45 |
| 2014-03-19 | 143.62 |
| 2014-03-18 | 141.07 |
| 2014-03-17 | 146.17 |
| 2014-03-14 | 142.35 |
| 2014-03-13 | 146.17 |
| 2014-03-12 | 144.90 |
| 2014-03-11 | 148.72 |
| 2014-03-10 | 151.28 |
| 2014-03-07 | 151.28 |
| 2014-03-06 | 153.83 |
| 2014-03-05 | 152.55 |
| 2014-03-04 | 155.10 |
| 2014-03-03 | 155.10 |
| 2014-02-28 | 161.48 |
| 2014-02-27 | 148.72 |
| 2014-02-26 | 155.10 |
| 2014-02-25 | 151.28 |
| 2014-02-24 | 152.55 |
| 2014-02-21 | 151.28 |
| 2014-02-20 | 150.00 |
| 2014-02-19 | 151.28 |
| 2014-02-18 | 152.55 |
| 2014-02-17 | 153.83 |
| 2014-02-14 | 153.83 |
| 2014-02-13 | 153.83 |
| 2014-02-12 | 153.83 |
| 2014-02-11 | 153.83 |
| 2014-02-10 | 152.55 |
| 2014-02-07 | 153.83 |
| 2014-02-06 | 153.83 |
| 2014-02-05 | 153.83 |
| 2014-02-04 | 156.38 |
| 2014-01-30 | 160.20 |
| 2014-01-29 | 150.00 |
| 2014-01-28 | 155.10 |
| 2014-01-27 | 153.83 |
| 2014-01-24 | 144.90 |
| 2014-01-23 | 147.45 |
| 2014-01-22 | 144.90 |
| 2014-01-21 | 148.72 |
| 2014-01-20 | 148.72 |
| 2014-01-17 | 148.72 |
| 2014-01-16 | 150.00 |
| 2014-01-15 | 150.00 |
| 2014-01-14 | 153.83 |
| 2014-01-13 | 148.72 |
| 2014-01-10 | 152.55 |
| 2014-01-09 | 155.10 |
| 2014-01-08 | 151.28 |
| 2014-01-07 | 144.90 |
| 2014-01-06 | 143.62 |
| 2014-01-03 | 146.17 |
| 2014-01-02 | 148.72 |
| 2013-12-31 | 162.76 |
| 2013-12-30 | 147.45 |
| 2013-12-27 | 147.45 |
| 2013-12-24 | 148.72 |
| 2013-12-23 | 147.45 |
| 2013-12-20 | 147.45 |
| 2013-12-19 | 147.45 |
| 2013-12-18 | 148.72 |
| 2013-12-17 | 150.00 |
| 2013-12-16 | 155.10 |
| 2013-12-13 | 155.10 |
| 2013-12-12 | 150.00 |
| 2013-12-11 | 150.00 |
| 2013-12-10 | 150.00 |
| 2013-12-09 | 150.00 |
| 2013-12-06 | 150.00 |
| 2013-12-05 | 150.00 |
| 2013-12-04 | 150.00 |
| 2013-12-03 | 150.00 |
| 2013-12-02 | 155.10 |
| 2013-11-29 | 153.83 |
| 2013-11-28 | 155.10 |
| 2013-11-27 | 151.28 |
| 2013-11-26 | 160.20 |
| 2013-11-25 | 158.93 |
| 2013-11-22 | 158.93 |
| 2013-11-21 | 161.48 |
| 2013-11-20 | 162.76 |
| 2013-11-19 | 165.31 |
| 2013-11-18 | 170.41 |
| 2013-11-15 | 162.76 |
| 2013-11-14 | 155.10 |
| 2013-11-13 | 156.38 |
| 2013-11-12 | 155.10 |
| 2013-11-11 | 157.65 |
| 2013-11-08 | 161.48 |
| 2013-11-07 | 161.48 |
| 2013-11-06 | 160.20 |
| 2013-11-05 | 166.58 |
| 2013-11-04 | 167.86 |
| 2013-11-01 | 172.96 |
| 2013-10-31 | 174.23 |
| 2013-10-30 | 174.23 |
| 2013-10-29 | 167.86 |
| 2013-10-28 | 164.03 |
| 2013-10-25 | 164.03 |
| 2013-10-24 | 164.03 |
| 2013-10-23 | 165.31 |
| 2013-10-22 | 165.31 |
| 2013-10-21 | 170.41 |
| 2013-10-18 | 169.13 |
| 2013-10-17 | 169.13 |
| 2013-10-16 | 167.86 |
| 2013-10-15 | 169.13 |
| 2013-10-11 | 169.13 |
| 2013-10-10 | 170.41 |
| 2013-10-09 | 170.41 |
| 2013-10-08 | 174.23 |
| 2013-10-07 | 171.68 |
| 2013-10-04 | 172.96 |
| 2013-10-03 | 176.79 |
| 2013-10-02 | 176.79 |
| 2013-09-30 | 167.86 |
| 2013-09-27 | 162.76 |
| 2013-09-26 | 161.48 |
| 2013-09-25 | 175.51 |
| 2013-09-24 | 186.99 |
| 2013-09-23 | 194.64 |
| 2013-09-19 | 194.64 |
| 2013-09-18 | 199.74 |
| 2013-09-17 | 193.37 |
| 2013-09-16 | 192.09 |
| 2013-09-13 | 193.37 |
| 2013-09-12 | 193.37 |
| 2013-09-11 | 197.19 |
| 2013-09-10 | 199.74 |
| 2013-09-09 | 201.02 |
| 2013-09-06 | 202.30 |
| 2013-09-05 | 199.74 |
| 2013-09-04 | 199.74 |
| 2013-09-03 | 202.30 |
| 2013-09-02 | 204.85 |
| 2013-08-30 | 203.57 |
| 2013-08-29 | 197.19 |
| 2013-08-28 | 198.47 |
| 2013-08-27 | 202.30 |
| 2013-08-26 | 203.57 |
| 2013-08-23 | 208.67 |
| 2013-08-22 | 204.85 |
| 2013-08-21 | 203.57 |
| 2013-08-20 | 204.85 |
| 2013-08-19 | 209.95 |
| 2013-08-16 | 184.44 |
| 2013-08-15 | 188.27 |
| 2013-08-13 | 195.92 |
| 2013-08-12 | 185.71 |
| 2013-08-09 | 176.79 |
| 2013-08-08 | 178.06 |
| 2013-08-07 | 178.06 |
| 2013-08-06 | 180.61 |
| 2013-08-05 | 185.71 |
| 2013-08-02 | 190.82 |
| 2013-08-01 | 180.61 |
| 2013-07-31 | 180.61 |
| 2013-07-30 | 171.68 |
| 2013-07-29 | 179.34 |
| 2013-07-26 | 172.96 |
| 2013-07-25 | 160.20 |
| 2013-07-24 | 157.65 |
| 2013-07-23 | 153.83 |
| 2013-07-22 | 137.24 |
| 2013-07-19 | 138.52 |
| 2013-07-18 | 134.69 |
| 2013-07-17 | 132.14 |
| 2013-07-16 | 142.35 |
| 2013-07-15 | 138.52 |
| 2013-07-12 | 134.69 |
| 2013-07-11 | 129.59 |
| 2013-07-10 | 116.84 |
| 2013-07-09 | 97.70 |
| 2013-07-08 | 93.88 |
| 2013-07-05 | 100.26 |
| 2013-07-04 | 105.36 |
| 2013-07-03 | 106.63 |
| 2013-07-02 | 110.46 |
| 2013-06-28 | 105.36 |
| 2013-06-27 | 104.08 |
| 2013-06-26 | 98.98 |
| 2013-06-25 | 100.26 |
| 2013-06-24 | 100.26 |
| 2013-06-21 | 100.26 |
| 2013-06-20 | 104.08 |
| 2013-06-19 | 100.26 |
| 2013-06-18 | 104.08 |
| 2013-06-17 | 105.36 |
| 2013-06-14 | 101.53 |
| 2013-06-13 | 104.08 |
| 2013-06-11 | 106.63 |
| 2013-06-10 | 101.53 |
| 2013-06-07 | 109.18 |
| 2013-06-06 | 107.91 |
| 2013-06-05 | 116.84 |
| 2013-06-04 | 104.08 |
| 2013-06-03 | 105.36 |
| 2013-05-31 | 102.81 |
| 2013-05-30 | 104.08 |
| 2013-05-29 | 102.81 |
| 2013-05-28 | 104.08 |
| 2013-05-27 | 104.08 |
| 2013-05-24 | 106.63 |
| 2013-05-23 | 106.63 |
| 2013-05-22 | 109.18 |
| 2013-05-21 | 107.91 |
| 2013-05-20 | 110.46 |
| 2013-05-16 | 104.08 |
| 2013-05-15 | 104.08 |
| 2013-05-14 | 104.08 |
| 2013-05-13 | 105.36 |
| 2013-05-10 | 106.63 |
| 2013-05-09 | 105.36 |
| 2013-05-08 | 106.63 |
| 2013-05-07 | 106.63 |
| 2013-05-06 | 109.18 |
| 2013-05-03 | 109.18 |
| 2013-05-02 | 109.18 |
| 2013-04-30 | 107.91 |
| 2013-04-29 | 111.73 |
| 2013-04-26 | 111.73 |
| 2013-04-25 | 113.01 |
| 2013-04-24 | 114.29 |
| 2013-04-23 | 110.46 |
| 2013-04-22 | 113.01 |
| 2013-04-19 | 116.84 |
| 2013-04-18 | 111.73 |
| 2013-04-17 | 111.73 |
| 2013-04-16 | 110.46 |
| 2013-04-15 | 111.73 |
| 2013-04-12 | 111.73 |
| 2013-04-11 | 107.91 |
| 2013-04-10 | 110.46 |
| 2013-04-09 | 110.46 |
| 2013-04-08 | 106.63 |
| 2013-04-05 | 111.73 |
| 2013-04-03 | 111.73 |
| 2013-04-02 | 101.53 |
| 2013-03-28 | 97.70 |
| 2013-03-27 | 97.70 |
| 2013-03-26 | 96.43 |
| 2013-03-25 | 93.88 |
| 2013-03-22 | 88.78 |
| 2013-03-21 | 90.05 |
| 2013-03-20 | 90.05 |
| 2013-03-19 | 86.22 |
| 2013-03-18 | 90.05 |
| 2013-03-15 | 90.05 |
| 2013-03-14 | 90.05 |
| 2013-03-13 | 90.05 |
| 2013-03-12 | 90.05 |
| 2013-03-11 | 90.05 |
| 2013-03-08 | 91.33 |
| 2013-03-07 | 91.33 |
| 2013-03-06 | 92.60 |
| 2013-03-05 | 92.60 |
| 2013-03-04 | 92.60 |
| 2013-03-01 | 92.60 |
| 2013-02-28 | 93.88 |
| 2013-02-27 | 93.88 |
| 2013-02-26 | 93.88 |
| 2013-02-25 | 93.88 |
| 2013-02-22 | 93.88 |
| 2013-02-21 | 95.15 |
| 2013-02-20 | 93.88 |
| 2013-02-19 | 93.88 |
| 2013-02-18 | 95.15 |
| 2013-02-15 | 97.70 |
| 2013-02-14 | 98.98 |
| 2013-02-08 | 98.98 |
| 2013-02-07 | 97.70 |
| 2013-02-06 | 96.43 |
| 2013-02-05 | 95.15 |
| 2013-02-04 | 96.43 |
| 2013-02-01 | 100.26 |
| 2013-01-31 | 100.26 |
| 2013-01-30 | 100.26 |
| 2013-01-29 | 98.98 |
| 2013-01-28 | 102.81 |
| 2013-01-25 | 104.08 |
| 2013-01-24 | 101.53 |
| 2013-01-23 | 102.81 |
| 2013-01-22 | 101.53 |
| 2013-01-21 | 106.63 |
| 2013-01-18 | 111.73 |
| 2013-01-17 | 114.29 |
| 2013-01-16 | 118.11 |
| 2013-01-15 | 120.66 |
| 2013-01-14 | 121.94 |
| 2013-01-11 | 120.66 |
| 2013-01-10 | 118.11 |
| 2013-01-09 | 102.81 |
| 2013-01-08 | 104.08 |
| 2013-01-07 | 102.81 |
| 2013-01-04 | 102.81 |
| 2013-01-03 | 102.81 |
| 2013-01-02 | 104.08 |
| 2012-12-31 | 104.08 |
| 2012-12-28 | 101.53 |
| 2012-12-27 | 102.81 |
| 2012-12-24 | 101.53 |
| 2012-12-21 | 104.08 |
| 2012-12-20 | 102.81 |
| 2012-12-19 | 104.08 |
| 2012-12-18 | 101.53 |
| 2012-12-17 | 101.53 |
| 2012-12-14 | 104.08 |
| 2012-12-13 | 101.53 |
| 2012-12-12 | 102.81 |
| 2012-12-11 | 102.81 |
| 2012-12-10 | 102.81 |
| 2012-12-07 | 105.36 |
| 2012-12-06 | 105.36 |
| 2012-12-05 | 106.63 |
| 2012-12-04 | 106.63 |
| 2012-12-03 | 106.63 |
| 2012-11-30 | 111.73 |
| 2012-11-29 | 106.63 |
| 2012-11-28 | 105.36 |
| 2012-11-27 | 104.08 |
| 2012-11-26 | 106.63 |
| 2012-11-23 | 107.91 |
| 2012-11-22 | 107.91 |
| 2012-11-21 | 106.63 |
| 2012-11-20 | 106.63 |
| 2012-11-19 | 107.91 |
| 2012-11-16 | 105.36 |
| 2012-11-15 | 104.08 |
| 2012-11-14 | 106.63 |
| 2012-11-13 | 105.36 |
| 2012-11-12 | 106.63 |
| 2012-11-09 | 105.36 |
| 2012-11-08 | 104.08 |
| 2012-11-07 | 104.08 |
| 2012-11-06 | 107.91 |
| 2012-11-05 | 107.91 |
| 2012-11-02 | 109.18 |
| 2012-11-01 | 104.08 |
| 2012-10-31 | 109.18 |
| 2012-10-30 | 111.73 |
| 2012-10-29 | 113.01 |
| 2012-10-26 | 111.73 |
| 2012-10-25 | 116.84 |
| 2012-10-24 | 109.18 |
| 2012-10-22 | 111.73 |
| 2012-10-19 | 110.46 |
| 2012-10-18 | 114.29 |
| 2012-10-17 | 114.29 |
| 2012-10-16 | 111.73 |
| 2012-10-15 | 111.73 |
| 2012-10-12 | 124.49 |
| 2012-10-11 | 124.49 |
| 2012-10-10 | 124.49 |
| 2012-10-09 | 120.66 |
| 2012-10-08 | 111.73 |
| 2012-10-05 | 105.36 |
| 2012-10-04 | 107.91 |
| 2012-10-03 | 105.36 |
| 2012-09-28 | 104.08 |
| 2012-09-27 | 105.36 |
| 2012-09-26 | 107.91 |
| 2012-09-25 | 107.91 |
| 2012-09-24 | 114.29 |
| 2012-09-21 | 116.84 |
| 2012-09-20 | 116.84 |
| 2012-09-19 | 116.84 |
| 2012-09-18 | 116.84 |
| 2012-09-17 | 116.84 |
| 2012-09-14 | 116.84 |
| 2012-09-13 | 116.84 |
| 2012-09-12 | 116.84 |
| 2012-09-11 | 116.84 |
| 2012-09-10 | 116.84 |
| 2012-09-07 | 116.84 |
| 2012-09-06 | 116.84 |
| 2012-09-05 | 116.84 |
| 2012-09-04 | 116.84 |
| 2012-09-03 | 116.84 |
| 2012-08-31 | 116.84 |
| 2012-08-30 | 116.84 |
| 2012-08-29 | 116.84 |
| 2012-08-28 | 116.84 |
| 2012-08-27 | 116.84 |
| 2012-08-24 | 116.84 |
| 2012-08-23 | 116.84 |
| 2012-08-22 | 116.84 |
| 2012-08-21 | 116.84 |
| 2012-08-20 | 116.84 |
| 2012-08-17 | 116.84 |
| 2012-08-16 | 116.84 |
| 2012-08-15 | 116.84 |
| 2012-08-14 | 116.84 |
| 2012-08-13 | 116.84 |
| 2012-08-10 | 116.84 |
| 2012-08-09 | 116.84 |
| 2012-08-08 | 116.84 |
| 2012-08-07 | 116.84 |
| 2012-08-06 | 116.84 |
| 2012-08-03 | 116.84 |
| 2012-08-02 | 116.84 |
| 2012-08-01 | 116.84 |
| 2012-07-31 | 116.84 |
| 2012-07-30 | 116.84 |
| 2012-07-27 | 116.84 |
| 2012-07-26 | 116.84 |
| 2012-07-25 | 116.84 |
| 2012-07-24 | 116.84 |
| 2012-07-23 | 116.84 |
| 2012-07-20 | 116.84 |
| 2012-07-19 | 116.84 |
| 2012-07-18 | 116.84 |
| 2012-07-17 | 116.84 |
| 2012-07-16 | 116.84 |
| 2012-07-13 | 116.84 |
| 2012-07-12 | 116.84 |
| 2012-07-11 | 116.84 |
| 2012-07-10 | 116.84 |
| 2012-07-09 | 116.84 |
| 2012-07-06 | 116.84 |
| 2012-07-05 | 116.84 |
| 2012-07-04 | 116.84 |
| 2012-07-03 | 116.84 |
| 2012-06-29 | 116.84 |
| 2012-06-28 | 116.84 |
| 2012-06-27 | 116.84 |
| 2012-06-26 | 116.84 |
| 2012-06-25 | 116.84 |
| 2012-06-22 | 116.84 |
| 2012-06-21 | 118.11 |
| 2012-06-20 | 116.84 |
| 2012-06-19 | 116.84 |
| 2012-06-18 | 125.77 |
| 2012-06-15 | 125.77 |
| 2012-06-14 | 125.77 |
| 2012-06-13 | 128.32 |
| 2012-06-12 | 129.59 |
| 2012-06-11 | 129.59 |
| 2012-06-08 | 129.59 |
| 2012-06-07 | 128.32 |
| 2012-06-06 | 129.59 |
| 2012-06-05 | 127.04 |
| 2012-06-04 | 127.04 |
| 2012-06-01 | 133.42 |
| 2012-05-31 | 137.24 |
| 2012-05-30 | 141.07 |
| 2012-05-29 | 142.35 |
| 2012-05-28 | 143.62 |
| 2012-05-25 | 143.62 |
| 2012-05-24 | 143.62 |
| 2012-05-23 | 143.62 |
| 2012-05-22 | 144.90 |
| 2012-05-21 | 143.62 |
| 2012-05-18 | 143.62 |
| 2012-05-17 | 143.62 |
| 2012-05-16 | 143.62 |
| 2012-05-15 | 143.62 |
| 2012-05-14 | 143.62 |
| 2012-05-11 | 143.62 |
| 2012-05-10 | 146.17 |
| 2012-05-09 | 147.45 |
| 2012-05-08 | 147.45 |
| 2012-05-07 | 146.17 |
| 2012-05-04 | 153.83 |
| 2012-05-03 | 147.45 |
| 2012-05-02 | 147.45 |
| 2012-04-30 | 147.45 |
| 2012-04-27 | 147.45 |
| 2012-04-26 | 137.24 |
| 2012-04-25 | 137.24 |
| 2012-04-24 | 137.24 |
| 2012-04-23 | 137.24 |
| 2012-04-20 | 137.24 |
| 2012-04-19 | 137.24 |
| 2012-04-18 | 137.24 |
| 2012-04-17 | 137.24 |
| 2012-04-16 | 137.24 |
| 2012-04-13 | 127.04 |
| 2012-04-12 | 116.84 |
| 2012-04-11 | 114.29 |
| 2012-04-10 | 107.91 |
| 2012-04-05 | 107.91 |
| 2012-04-03 | 107.91 |
| 2012-04-02 | 107.91 |
| 2012-03-30 | 109.18 |
| 2012-03-29 | 113.01 |
| 2012-03-28 | 114.29 |
| 2012-03-27 | 116.84 |
| 2012-03-26 | 109.18 |
| 2012-03-23 | 113.01 |
| 2012-03-22 | 127.04 |
| 2012-03-21 | 132.14 |
| 2012-03-20 | 138.52 |
| 2012-03-19 | 142.35 |
| 2012-03-16 | 142.35 |
| 2012-03-15 | 142.35 |
| 2012-03-14 | 141.07 |
| 2012-03-13 | 146.17 |
| 2012-03-12 | 142.35 |
| 2012-03-09 | 142.35 |
| 2012-03-08 | 148.72 |
| 2012-03-07 | 141.07 |
| 2012-03-06 | 143.62 |
| 2012-03-05 | 147.45 |
| 2012-03-02 | 152.55 |
| 2012-03-01 | 152.55 |
| 2012-02-29 | 153.83 |
| 2012-02-28 | 153.83 |
| 2012-02-27 | 153.83 |
| 2012-02-24 | 143.62 |
| 2012-02-23 | 137.24 |
| 2012-02-22 | 134.69 |
| 2012-02-21 | 134.69 |
| 2012-02-20 | 135.97 |
| 2012-02-17 | 139.80 |
| 2012-02-16 | 137.24 |
| 2012-02-15 | 135.97 |
| 2012-02-14 | 123.21 |
| 2012-02-13 | 124.49 |
| 2012-02-10 | 125.77 |
| 2012-02-09 | 111.73 |
| 2012-02-08 | 111.73 |
| 2012-02-07 | 110.46 |
| 2012-02-06 | 110.46 |
| 2012-02-03 | 111.73 |
| 2012-02-02 | 113.01 |
| 2012-02-01 | 113.01 |
| 2012-01-31 | 110.46 |
| 2012-01-30 | 111.73 |
| 2012-01-27 | 114.29 |
| 2012-01-26 | 110.46 |
| 2012-01-20 | 111.73 |
| 2012-01-19 | 101.53 |
| 2012-01-18 | 97.70 |
| 2012-01-17 | 100.26 |
| 2012-01-16 | 100.26 |
| 2012-01-13 | 100.26 |
| 2012-01-12 | 100.26 |
| 2012-01-11 | 100.26 |
| 2012-01-10 | 100.26 |
| 2012-01-09 | 100.26 |
| 2012-01-06 | 100.26 |
| 2012-01-05 | 104.08 |
| 2012-01-04 | 102.81 |
| 2012-01-03 | 101.53 |
| 2011-12-30 | 101.53 |
| 2011-12-29 | 97.70 |
| 2011-12-28 | 97.70 |
| 2011-12-23 | 96.43 |
| 2011-12-22 | 96.43 |
| 2011-12-21 | 95.15 |
| 2011-12-20 | 96.43 |
| 2011-12-19 | 95.15 |
| 2011-12-16 | 96.43 |
| 2011-12-15 | 96.43 |
| 2011-12-14 | 97.70 |
| 2011-12-13 | 97.70 |
| 2011-12-12 | 97.70 |
| 2011-12-09 | 97.70 |
| 2011-12-08 | 97.70 |
| 2011-12-07 | 97.70 |
| 2011-12-06 | 98.98 |
| 2011-12-05 | 100.26 |
| 2011-12-02 | 101.53 |
| 2011-12-01 | 97.70 |
| 2011-11-30 | 97.70 |
| 2011-11-29 | 98.98 |
| 2011-11-28 | 97.70 |
| 2011-11-25 | 97.70 |
| 2011-11-24 | 98.98 |
| 2011-11-23 | 98.98 |
| 2011-11-22 | 98.98 |
| 2011-11-21 | 98.98 |
| 2011-11-18 | 98.98 |
| 2011-11-17 | 98.98 |
| 2011-11-16 | 97.70 |
| 2011-11-15 | 97.70 |
| 2011-11-14 | 98.98 |
| 2011-11-11 | 98.98 |
| 2011-11-10 | 98.98 |
| 2011-11-09 | 101.53 |
| 2011-11-08 | 102.81 |
| 2011-11-07 | 101.53 |
| 2011-11-04 | 101.53 |
| 2011-11-03 | 101.53 |
| 2011-11-02 | 101.53 |
| 2011-11-01 | 101.53 |
| 2011-10-31 | 101.53 |
| 2011-10-28 | 101.53 |
| 2011-10-27 | 100.26 |
| 2011-10-26 | 98.98 |
| 2011-10-25 | 98.98 |
| 2011-10-24 | 98.98 |
| 2011-10-21 | 98.98 |
| 2011-10-20 | 98.98 |
| 2011-10-19 | 100.26 |
| 2011-10-18 | 98.98 |
| 2011-10-17 | 101.53 |
| 2011-10-14 | 100.26 |
| 2011-10-13 | 100.26 |
| 2011-10-12 | 101.53 |
| 2011-10-11 | 100.26 |
| 2011-10-10 | 101.53 |
| 2011-10-07 | 102.81 |
| 2011-10-06 | 102.81 |
| 2011-10-04 | 101.53 |
| 2011-10-03 | 102.81 |
| 2011-09-30 | 104.08 |
| 2011-09-28 | 104.08 |
| 2011-09-27 | 104.08 |
| 2011-09-26 | 101.53 |
| 2011-09-23 | 104.08 |
| 2011-09-22 | 104.08 |
| 2011-09-21 | 104.08 |
| 2011-09-20 | 104.08 |
| 2011-09-19 | 102.81 |
| 2011-09-16 | 104.08 |
| 2011-09-15 | 104.08 |
| 2011-09-14 | 104.08 |
| 2011-09-12 | 104.08 |
| 2011-09-09 | 106.63 |
| 2011-09-08 | 106.63 |
| 2011-09-07 | 106.63 |
| 2011-09-06 | 106.63 |
| 2011-09-05 | 106.63 |
| 2011-09-02 | 102.81 |
| 2011-09-01 | 106.63 |
| 2011-08-31 | 106.63 |
| 2011-08-30 | 106.63 |
| 2011-08-29 | 107.91 |
| 2011-08-26 | 109.18 |
| 2011-08-25 | 110.46 |
| 2011-08-24 | 106.63 |
| 2011-08-23 | 104.08 |
| 2011-08-22 | 101.53 |
| 2011-08-19 | 105.36 |
| 2011-08-18 | 106.63 |
| 2011-08-17 | 105.36 |
| 2011-08-16 | 105.36 |
| 2011-08-15 | 105.36 |
| 2011-08-12 | 106.63 |
| 2011-08-11 | 105.36 |
| 2011-08-10 | 107.91 |
| 2011-08-09 | 107.91 |
| 2011-08-08 | 107.91 |
| 2011-08-05 | 107.91 |
| 2011-08-04 | 114.29 |
| 2011-08-03 | 114.29 |
| 2011-08-02 | 115.56 |
| 2011-08-01 | 114.29 |
| 2011-07-29 | 113.01 |
| 2011-07-28 | 111.73 |
| 2011-07-27 | 114.29 |
| 2011-07-26 | 113.01 |
| 2011-07-25 | 113.01 |
| 2011-07-22 | 115.56 |
| 2011-07-21 | 111.73 |
| 2011-07-20 | 110.46 |
| 2011-07-19 | 110.46 |
| 2011-07-18 | 110.46 |
| 2011-07-15 | 110.46 |
| 2011-07-14 | 110.46 |
| 2011-07-13 | 110.46 |
| 2011-07-12 | 109.18 |
| 2011-07-11 | 110.46 |
| 2011-07-08 | 110.46 |
| 2011-07-07 | 110.46 |
| 2011-07-06 | 110.46 |
| 2011-07-05 | 110.46 |
| 2011-07-04 | 109.18 |
| 2011-06-30 | 107.91 |
| 2011-06-29 | 109.18 |
| 2011-06-28 | 110.46 |
| 2011-06-27 | 109.18 |
| 2011-06-24 | 110.46 |
| 2011-06-23 | 110.46 |
| 2011-06-22 | 111.73 |
| 2011-06-21 | 109.18 |
| 2011-06-20 | 107.91 |
| 2011-06-17 | 107.91 |
| 2011-06-16 | 111.73 |
| 2011-06-15 | 111.73 |
| 2011-06-14 | 115.56 |
| 2011-06-13 | 115.56 |
| 2011-06-10 | 121.94 |
| 2011-06-09 | 121.94 |
| 2011-06-08 | 121.94 |
| 2011-06-07 | 121.94 |
| 2011-06-03 | 124.49 |
| 2011-06-02 | 124.49 |
| 2011-06-01 | 128.32 |
| 2011-05-31 | 115.56 |
| 2011-05-30 | 114.29 |
| 2011-05-27 | 114.29 |
| 2011-05-26 | 113.01 |
| 2011-05-25 | 113.01 |
| 2011-05-24 | 113.01 |
| 2011-05-23 | 110.46 |
| 2011-05-20 | 114.29 |
| 2011-05-19 | 114.29 |
| 2011-05-18 | 110.46 |
| 2011-05-17 | 116.84 |
| 2011-05-16 | 118.11 |
| 2011-05-13 | 124.49 |
| 2011-05-12 | 127.04 |
| 2011-05-11 | 125.77 |
| 2011-05-09 | 124.49 |
| 2011-05-06 | 113.01 |
| 2011-05-05 | 111.73 |
| 2011-05-04 | 110.46 |
| 2011-05-03 | 113.01 |
| 2011-04-29 | 105.36 |
| 2011-04-28 | 104.08 |
| 2011-04-27 | 107.91 |
| 2011-04-26 | 114.29 |
| 2011-04-21 | 116.84 |
| 2011-04-20 | 114.29 |
| 2011-04-19 | 116.84 |
| 2011-04-18 | 119.39 |
| 2011-04-15 | 119.39 |
| 2011-04-14 | 113.01 |
| 2011-04-13 | 113.01 |
| 2011-04-12 | 115.56 |
| 2011-04-11 | 113.01 |
| 2011-04-08 | 111.73 |
| 2011-04-07 | 113.01 |
| 2011-04-06 | 114.29 |
| 2011-04-04 | 116.84 |
| 2011-04-01 | 115.56 |
| 2011-03-31 | 116.84 |
| 2011-03-30 | 107.91 |
| 2011-03-29 | 105.36 |
| 2011-03-28 | 109.18 |
| 2011-03-25 | 109.18 |
| 2011-03-24 | 111.73 |
| 2011-03-23 | 113.01 |
| 2011-03-22 | 110.46 |
| 2011-03-21 | 110.46 |
| 2011-03-18 | 113.01 |
| 2011-03-17 | 105.36 |
| 2011-03-16 | 110.46 |
| 2011-03-15 | 111.73 |
| 2011-03-14 | 107.91 |
| 2011-03-11 | 110.46 |
| 2011-03-10 | 114.29 |
| 2011-03-09 | 114.29 |
| 2011-03-08 | 106.63 |
| 2011-03-07 | 110.46 |
| 2011-03-04 | 113.01 |
| 2011-03-03 | 113.01 |
| 2011-03-02 | 113.01 |
| 2011-03-01 | 115.56 |
| 2011-02-28 | 115.56 |
| 2011-02-25 | 113.01 |
| 2011-02-24 | 111.73 |
| 2011-02-23 | 111.73 |
| 2011-02-22 | 114.29 |
| 2011-02-21 | 116.84 |
| 2011-02-18 | 116.84 |
| 2011-02-17 | 115.56 |
| 2011-02-16 | 114.29 |
| 2011-02-15 | 115.56 |
| 2011-02-14 | 110.46 |
| 2011-02-11 | 113.01 |
| 2011-02-10 | 114.29 |
| 2011-02-09 | 114.29 |
| 2011-02-08 | 118.11 |
| 2011-02-07 | 115.56 |
| 2011-02-02 | 114.29 |
| 2011-02-01 | 114.29 |
| 2011-01-31 | 119.39 |
| 2011-01-28 | 116.84 |
| 2011-01-27 | 113.01 |
| 2011-01-26 | 116.84 |
| 2011-01-25 | 114.29 |
| 2011-01-24 | 114.29 |
| 2011-01-21 | 116.84 |
| 2011-01-20 | 116.84 |
| 2011-01-19 | 113.01 |
| 2011-01-18 | 116.84 |
| 2011-01-17 | 119.39 |
| 2011-01-14 | 119.39 |
| 2011-01-13 | 128.32 |
| 2011-01-12 | 128.32 |
| 2011-01-11 | 123.21 |
| 2011-01-10 | 121.94 |
| 2011-01-07 | 127.04 |
| 2011-01-06 | 123.21 |
| 2011-01-05 | 123.21 |
| 2011-01-04 | 127.04 |
| 2011-01-03 | 128.32 |
| 2010-12-31 | 120.66 |
| 2010-12-30 | 114.29 |
| 2010-12-29 | 113.01 |
| 2010-12-28 | 118.11 |
| 2010-12-24 | 119.39 |
| 2010-12-23 | 120.66 |
| 2010-12-22 | 123.21 |
| 2010-12-21 | 121.94 |
| 2010-12-20 | 127.04 |
| 2010-12-17 | 129.59 |
| 2010-12-16 | 113.01 |
| 2010-12-15 | 111.73 |
| 2010-12-14 | 113.01 |
| 2010-12-13 | 109.18 |
| 2010-12-10 | 110.46 |
| 2010-12-09 | 107.91 |
| 2010-12-08 | 114.29 |
| 2010-12-07 | 116.84 |
| 2010-12-06 | 113.01 |
| 2010-12-03 | 114.29 |
| 2010-12-02 | 109.18 |
| 2010-12-01 | 110.46 |
| 2010-11-30 | 109.18 |
| 2010-11-29 | 113.01 |
| 2010-11-26 | 105.36 |
| 2010-11-25 | 107.91 |
| 2010-11-24 | 113.01 |
| 2010-11-23 | 110.46 |
| 2010-11-22 | 116.84 |
| 2010-11-19 | 118.11 |
| 2010-11-18 | 115.56 |
| 2010-11-17 | 116.84 |
| 2010-11-16 | 109.18 |
| 2010-11-15 | 115.56 |
| 2010-11-12 | 113.01 |
| 2010-11-11 | 111.73 |
| 2010-11-10 | 113.01 |
| 2010-11-09 | 111.73 |
| 2010-11-08 | 113.01 |
| 2010-11-05 | 115.56 |
| 2010-11-04 | 118.11 |
| 2010-11-03 | 116.84 |
| 2010-11-02 | 120.66 |
| 2010-11-01 | 113.01 |
| 2010-10-29 | 114.29 |
| 2010-10-28 | 116.84 |
| 2010-10-27 | 123.21 |
| 2010-10-26 | 116.84 |
| 2010-10-25 | 116.84 |
| 2010-10-22 | 109.18 |
| 2010-10-21 | 111.73 |
| 2010-10-20 | 104.08 |
| 2010-10-19 | 106.63 |
| 2010-10-18 | 109.18 |
| 2010-10-15 | 116.84 |
| 2010-10-14 | 119.39 |
| 2010-10-13 | 127.04 |
| 2010-10-12 | 127.04 |
| 2010-10-11 | 127.04 |
| 2010-10-08 | 127.04 |
| 2010-10-07 | 129.59 |
| 2010-10-06 | 130.87 |
| 2010-10-05 | 133.42 |
| 2010-10-04 | 132.14 |
| 2010-09-30 | 134.69 |
| 2010-09-29 | 132.14 |
| 2010-09-28 | 129.59 |
| 2010-09-27 | 133.42 |
| 2010-09-24 | 134.69 |
| 2010-09-22 | 133.42 |
| 2010-09-21 | 133.42 |
| 2010-09-20 | 142.35 |
| 2010-09-17 | 146.17 |
| 2010-09-16 | 139.80 |
| 2010-09-15 | 137.24 |
| 2010-09-14 | 135.97 |
| 2010-09-13 | 135.97 |
| 2010-09-10 | 138.52 |
| 2010-09-09 | 130.87 |
| 2010-09-08 | 113.01 |
| 2010-09-07 | 113.01 |
| 2010-09-06 | 101.53 |
| 2010-09-03 | 102.81 |
| 2010-09-02 | 98.98 |
| 2010-09-01 | 104.08 |
| 2010-08-31 | 101.53 |
| 2010-08-30 | 101.53 |
| 2010-08-27 | 107.91 |
| 2010-08-26 | 98.98 |
| 2010-08-25 | 104.08 |
| 2010-08-24 | 106.63 |
| 2010-08-23 | 104.08 |
| 2010-08-20 | 104.08 |
| 2010-08-19 | 104.08 |
| 2010-08-18 | 104.08 |
| 2010-08-17 | 102.81 |
| 2010-08-16 | 105.36 |
| 2010-08-13 | 109.18 |
| 2010-08-12 | 113.01 |
| 2010-08-11 | 109.18 |
| 2010-08-10 | 109.18 |
| 2010-08-09 | 111.73 |
| 2010-08-06 | 114.29 |
| 2010-08-05 | 102.81 |
| 2010-08-04 | 111.73 |
| 2010-08-03 | 116.84 |
| 2010-08-02 | 113.01 |
| 2010-07-30 | 120.66 |
| 2010-07-29 | 116.84 |
| 2010-07-28 | 114.29 |
| 2010-07-27 | 119.39 |
| 2010-07-26 | 128.32 |
| 2010-07-23 | 128.32 |
| 2010-07-22 | 129.59 |
| 2010-07-21 | 129.59 |
| 2010-07-20 | 129.59 |
| 2010-07-19 | 130.87 |
| 2010-07-16 | 134.69 |
| 2010-07-15 | 135.97 |
| 2010-07-14 | 135.97 |
| 2010-07-13 | 132.14 |
| 2010-07-12 | 135.97 |
| 2010-07-09 | 132.14 |
| 2010-07-08 | 134.69 |
| 2010-07-07 | 135.97 |
| 2010-07-06 | 137.24 |
| 2010-07-05 | 137.24 |
| 2010-07-02 | 141.07 |
| 2010-06-30 | 141.07 |
| 2010-06-29 | 139.80 |
| 2010-06-28 | 141.07 |
| 2010-06-25 | 147.45 |
| 2010-06-24 | 151.28 |
| 2010-06-23 | 150.00 |
| 2010-06-22 | 152.55 |
| 2010-06-21 | 151.28 |
| 2010-06-18 | 152.55 |
| 2010-06-17 | 148.72 |
| 2010-06-15 | 138.52 |
| 2010-06-14 | 144.90 |
| 2010-06-11 | 143.62 |
| 2010-06-10 | 139.80 |
| 2010-06-09 | 147.45 |
| 2010-06-08 | 146.17 |
| 2010-06-07 | 142.35 |
| 2010-06-04 | 152.55 |
| 2010-06-03 | 128.32 |
| 2010-06-02 | 138.52 |
| 2010-06-01 | 139.80 |
| 2010-05-31 | 144.90 |
| 2010-05-28 | 142.35 |
| 2010-05-27 | 129.59 |
| 2010-05-26 | 127.04 |
| 2010-05-25 | 125.77 |
| 2010-05-24 | 130.87 |
| 2010-05-20 | 128.32 |
| 2010-05-19 | 129.59 |
| 2010-05-18 | 127.04 |
| 2010-05-17 | 132.14 |
| 2010-05-14 | 137.24 |
| 2010-05-13 | 142.35 |
| 2010-05-12 | 143.62 |
| 2010-05-11 | 139.80 |
| 2010-05-10 | 142.35 |
| 2010-05-07 | 139.80 |
| 2010-05-06 | 139.80 |
| 2010-05-05 | 148.72 |
| 2010-05-04 | 156.38 |
| 2010-05-03 | 147.45 |
| 2010-04-30 | 144.90 |
| 2010-04-29 | 133.42 |
| 2010-04-28 | 151.28 |
| 2010-04-27 | 161.48 |
| 2010-04-26 | 156.38 |
| 2010-04-23 | 130.87 |
| 2010-04-22 | 130.87 |
| 2010-04-21 | 130.87 |
| 2010-04-20 | 130.87 |
| 2010-04-19 | 130.87 |
| 2010-04-16 | 130.87 |
| 2010-04-15 | 130.87 |
| 2010-04-14 | 130.87 |
| 2010-04-13 | 130.87 |
| 2010-04-12 | 130.87 |
| 2010-04-09 | 130.87 |
| 2010-04-08 | 130.87 |
| 2010-04-07 | 130.87 |
| 2010-04-01 | 130.87 |
| 2010-03-31 | 129.59 |
| 2010-03-30 | 130.87 |
| 2010-03-29 | 128.32 |
| 2010-03-26 | 129.59 |
| 2010-03-25 | 132.14 |
| 2010-03-24 | 127.04 |
| 2010-03-23 | 120.66 |
| 2010-03-22 | 120.66 |
| 2010-03-19 | 109.18 |
| 2010-03-18 | 104.08 |
| 2010-03-17 | 93.88 |
| 2010-03-16 | 90.05 |
| 2010-03-15 | 92.60 |
| 2010-03-12 | 92.60 |
| 2010-03-11 | 93.88 |
| 2010-03-10 | 92.60 |
| 2010-03-09 | 86.22 |
| 2010-03-08 | 90.05 |
| 2010-03-05 | 88.78 |
| 2010-03-04 | 90.05 |
| 2010-03-03 | 87.50 |
| 2010-03-02 | 84.95 |
| 2010-03-01 | 87.50 |
| 2010-02-26 | 90.05 |
| 2010-02-25 | 91.33 |
| 2010-02-24 | 87.50 |
| 2010-02-23 | 87.50 |
| 2010-02-22 | 81.12 |
| 2010-02-19 | 82.40 |
| 2010-02-18 | 77.30 |
| 2010-02-17 | 82.40 |
| 2010-02-12 | 82.40 |
| 2010-02-11 | 76.02 |
| 2010-02-10 | 69.64 |
| 2010-02-09 | 68.37 |
| 2010-02-08 | 70.92 |
| 2010-02-05 | 64.54 |
| 2010-02-04 | 60.71 |
| 2010-02-03 | 49.23 |
| 2010-02-02 | 56.89 |
| 2010-02-01 | 60.71 |
| 2010-01-29 | 50.51 |
| 2010-01-28 | 51.79 |
| 2010-01-27 | 46.68 |
| 2010-01-26 | 53.06 |
| 2010-01-25 | 55.61 |
| 2010-01-22 | 37.76 |
| 2010-01-21 | 37.76 |
| 2010-01-20 | 40.31 |
| 2010-01-19 | 40.31 |
| 2010-01-18 | 45.41 |
| 2010-01-15 | 44.13 |
| 2010-01-14 | 37.76 |
| 2010-01-13 | 46.68 |
| 2010-01-12 | 53.06 |
| 2010-01-11 | 26.28 |
| 2010-01-08 | 39.03 |
| 2010-01-07 | 19.90 |
| 2010-01-06 | -3.06 |
| 2010-01-05 | -5.61 |
| 2010-01-04 | -5.61 |
| 2009-12-31 | -8.16 |
| 2009-12-30 | -8.16 |
| 2009-12-29 | -3.06 |
| 2009-12-28 | -0.51 |
| 2009-12-24 | -10.71 |
| 2009-12-23 | -13.27 |
| 2009-12-22 | -15.82 |
| 2009-12-21 | -10.71 |
| 2009-12-18 | -10.71 |
| 2009-12-17 | -8.16 |
| 2009-12-16 | -8.16 |
| 2009-12-15 | -3.06 |
| 2009-12-14 | 0.77 |
| 2009-12-11 | 4.59 |
| 2009-12-10 | -3.06 |
| 2009-12-09 | 0.77 |
| 2009-12-08 | 2.04 |
| 2009-12-07 | -0.51 |
| 2009-12-04 | -1.79 |
| 2009-12-03 | -0.51 |
| 2009-12-02 | -0.51 |
| 2009-12-01 | -17.09 |
| 2009-11-30 | -31.12 |
| 2009-11-27 | -26.02 |
| 2009-11-26 | -22.19 |
| 2009-11-25 | -22.19 |
| 2009-11-24 | -22.19 |
| 2009-11-23 | -19.64 |
| 2009-11-20 | -22.19 |
| 2009-11-19 | -23.47 |
| 2009-11-18 | -29.85 |
| 2009-11-17 | -29.85 |
| 2009-11-16 | -27.30 |
| 2009-11-13 | -22.19 |
| 2009-11-12 | -28.57 |
| 2009-11-11 | -28.57 |
| 2009-11-10 | -38.78 |
| 2009-11-09 | -31.12 |
| 2009-11-06 | -43.88 |
| 2009-11-05 | -49.62 |
| 2009-11-04 | -48.34 |
| 2009-11-03 | -45.79 |
| 2009-11-02 | -45.79 |
| 2009-10-30 | -47.70 |
| 2009-10-29 | -49.62 |
| 2009-10-28 | -47.07 |
| 2009-10-27 | -45.15 |
| 2009-10-23 | -43.88 |
| 2009-10-22 | -42.60 |
| 2009-10-21 | -42.60 |
| 2009-10-20 | -40.69 |
| 2009-10-19 | -43.88 |
| 2009-10-16 | -45.15 |
| 2009-10-15 | -43.88 |
| 2009-10-14 | -40.05 |
| 2009-10-13 | -40.05 |
| 2009-10-12 | -43.24 |
| 2009-10-09 | -46.43 |
| 2009-10-08 | -48.34 |
| 2009-10-07 | -48.98 |
| 2009-10-06 | -50.26 |
| 2009-10-05 | -50.26 |
| 2009-10-02 | -50.26 |
| 2009-09-30 | -50.26 |
| 2009-09-29 | -48.34 |
| 2009-09-28 | -47.70 |
| 2009-09-25 | -43.88 |
| 2009-09-24 | -48.34 |
| 2009-09-23 | -50.26 |
| 2009-09-22 | -50.26 |
| 2009-09-21 | -48.34 |
| 2009-09-18 | -51.53 |
| 2009-09-17 | -49.62 |
| 2009-09-16 | -51.53 |
| 2009-09-15 | -51.53 |
| 2009-09-14 | -52.17 |
| 2009-09-11 | -52.17 |
| 2009-09-10 | -52.81 |
| 2009-09-09 | -55.99 |
| 2009-09-08 | -55.99 |
| 2009-09-07 | -53.44 |
| 2009-09-04 | -57.91 |
| 2009-09-03 | -57.91 |
| 2009-09-02 | -57.91 |
| 2009-09-01 | -57.91 |
| 2009-08-31 | -57.91 |
| 2009-08-28 | -54.72 |
| 2009-08-27 | -54.72 |
| 2009-08-26 | -54.72 |
| 2009-08-25 | -54.72 |
| 2009-08-24 | -56.63 |
| 2009-08-21 | -55.36 |
| 2009-08-20 | -54.72 |
| 2009-08-19 | -57.91 |
| 2009-08-18 | -57.91 |
| 2009-08-17 | -56.63 |
| 2009-08-14 | -55.36 |
| 2009-08-13 | -52.17 |
| 2009-08-12 | -52.81 |
| 2009-08-11 | -52.81 |
| 2009-08-10 | -51.53 |
| 2009-08-07 | -51.53 |
| 2009-08-06 | -53.44 |
| 2009-08-05 | -52.81 |
| 2009-08-04 | -48.98 |
| 2009-08-03 | -46.43 |
| 2009-07-31 | -54.72 |
| 2009-07-30 | -54.72 |
| 2009-07-29 | -53.44 |
| 2009-07-28 | -52.81 |
| 2009-07-27 | -47.07 |
| 2009-07-24 | -52.17 |
| 2009-07-23 | -57.91 |
| 2009-07-22 | -57.27 |
| 2009-07-21 | -55.99 |
| 2009-07-20 | -55.99 |
| 2009-07-17 | -54.08 |
| 2009-07-16 | -56.63 |
| 2009-07-15 | -56.63 |
| 2009-07-14 | -59.18 |
| 2009-07-13 | -59.18 |
| 2009-07-10 | -60.46 |
| 2009-07-09 | -62.37 |
| 2009-07-08 | -61.73 |
| 2009-07-07 | -59.18 |
| 2009-07-06 | -56.63 |
| 2009-07-03 | -52.81 |
| 2009-07-02 | -51.53 |
| 2009-06-30 | -49.62 |
| 2009-06-29 | -45.15 |
| 2009-06-26 | -44.52 |
| 2009-06-25 | -53.44 |
| 2009-06-24 | -53.44 |
| 2009-06-23 | -54.72 |
| 2009-06-22 | -54.72 |
| 2009-06-19 | -58.55 |
| 2009-06-18 | -62.37 |
| 2009-06-17 | -60.46 |
| 2009-06-16 | -60.46 |
| 2009-06-15 | -56.63 |
| 2009-06-12 | -58.55 |
| 2009-06-11 | -59.18 |
| 2009-06-10 | -59.18 |
| 2009-06-09 | -57.27 |
| 2009-06-08 | -63.01 |
| 2009-06-05 | -63.01 |
| 2009-06-04 | -63.01 |
| 2009-06-03 | -59.82 |
| 2009-06-02 | -62.37 |
| 2009-06-01 | -63.01 |
| 2009-05-29 | -59.82 |
| 2009-05-27 | -59.82 |
| 2009-05-26 | -61.10 |
| 2009-05-25 | -61.10 |
| 2009-05-22 | -66.20 |
| 2009-05-21 | -61.73 |
| 2009-05-20 | -61.73 |
| 2009-05-19 | -61.73 |
| 2009-05-18 | -61.73 |
| 2009-05-15 | -61.73 |
| 2009-05-14 | -61.73 |
| 2009-05-13 | -61.73 |
| 2009-05-12 | -61.73 |
| 2009-05-11 | -61.73 |
| 2009-05-08 | -61.73 |
| 2009-05-07 | -61.73 |
| 2009-05-06 | -60.46 |
| 2009-05-05 | -61.73 |
| 2009-05-04 | -62.37 |
| 2009-04-30 | -62.37 |
| 2009-04-29 | -62.37 |
| 2009-04-28 | -62.37 |
| 2009-04-27 | -62.37 |
| 2009-04-24 | -62.37 |
| 2009-04-23 | -62.37 |
| 2009-04-22 | -62.37 |
| 2009-04-21 | -62.37 |
| 2009-04-20 | -62.37 |
| 2009-04-17 | -62.37 |
| 2009-04-16 | -61.73 |
| 2009-04-15 | -61.73 |
| 2009-04-14 | -61.73 |
| 2009-04-09 | -61.73 |
| 2009-04-08 | -61.73 |
| 2009-04-07 | -61.73 |
| 2009-04-06 | -61.73 |
| 2009-04-03 | -61.73 |
| 2009-04-02 | -61.73 |
| 2009-04-01 | -67.47 |
| 2009-03-31 | -68.75 |
| 2009-03-30 | -68.11 |
| 2009-03-27 | -68.11 |
| 2009-03-26 | -68.11 |
| 2009-03-25 | -68.11 |
| 2009-03-24 | -68.11 |
| 2009-03-23 | -68.11 |
| 2009-03-20 | -68.11 |
| 2009-03-19 | -68.11 |
| 2009-03-18 | -68.11 |
| 2009-03-17 | -68.11 |
| 2009-03-16 | -68.11 |
| 2009-03-13 | -69.39 |
| 2009-03-12 | -71.94 |
| 2009-03-11 | -71.94 |
| 2009-03-10 | -73.21 |
| 2009-03-09 | -74.49 |
| 2009-03-06 | -74.49 |
| 2009-03-05 | -70.03 |
| 2009-03-04 | -70.03 |
| 2009-03-03 | -70.03 |
| 2009-03-02 | -70.03 |
| 2009-02-27 | -70.03 |
| 2009-02-26 | -70.03 |
| 2009-02-25 | -70.03 |
| 2009-02-24 | -68.11 |
| 2009-02-23 | -69.39 |
| 2009-02-20 | -69.39 |
| 2009-02-19 | -69.39 |
| 2009-02-18 | -69.26 |
| 2009-02-17 | -69.26 |
| 2009-02-16 | -69.26 |
| 2009-02-13 | -69.26 |
| 2009-02-12 | -69.26 |
| 2009-02-11 | -69.26 |
| 2009-02-10 | -69.26 |
| 2009-02-09 | -69.26 |
| 2009-02-06 | -69.26 |
| 2009-02-05 | -69.26 |
| 2009-02-04 | -69.26 |
| 2009-02-03 | -69.26 |
| 2009-02-02 | -69.26 |
| 2009-01-30 | -69.26 |
| 2009-01-29 | -69.26 |
| 2009-01-23 | -69.26 |
| 2009-01-22 | -68.75 |
| 2009-01-21 | -68.75 |
| 2009-01-20 | -67.47 |
| 2009-01-19 | -67.47 |
| 2009-01-16 | -64.92 |
| 2009-01-15 | -64.92 |
| 2009-01-14 | -64.92 |
| 2009-01-13 | -64.92 |
| 2009-01-12 | -64.92 |
| 2009-01-09 | -64.92 |
| 2009-01-08 | -64.92 |
| 2009-01-07 | -64.92 |
| 2009-01-06 | -64.92 |
| 2009-01-05 | -64.92 |
| 2009-01-02 | -64.92 |
| 2008-12-31 | -64.92 |
| 2008-12-30 | -64.92 |
| 2008-12-29 | -64.92 |
| 2008-12-24 | -64.92 |
| 2008-12-23 | -64.92 |
| 2008-12-22 | -64.92 |
| 2008-12-19 | -64.29 |
| 2008-12-18 | -63.01 |
| 2008-12-17 | -59.18 |
| 2008-12-16 | -59.18 |
| 2008-12-15 | -59.18 |
| 2008-12-12 | -59.18 |
| 2008-12-11 | -59.18 |
| 2008-12-10 | -59.18 |
| 2008-12-09 | -59.18 |
| 2008-12-08 | -59.18 |
| 2008-12-05 | -59.18 |
| 2008-12-04 | -59.18 |
| 2008-12-03 | -59.18 |
| 2008-12-02 | -59.18 |
| 2008-12-01 | -59.18 |
| 2008-11-28 | -59.18 |
| 2008-11-27 | -59.18 |
| 2008-11-26 | -59.18 |
| 2008-11-25 | -59.18 |
| 2008-11-24 | -59.18 |
| 2008-11-21 | -59.18 |
| 2008-11-20 | -59.18 |
| 2008-11-19 | -59.18 |
| 2008-11-18 | -66.84 |
| 2008-11-17 | -66.84 |
| 2008-11-14 | -66.84 |
| 2008-11-13 | -66.84 |
| 2008-11-12 | -66.84 |
| 2008-11-11 | -65.56 |
| 2008-11-10 | -65.56 |
| 2008-11-07 | -65.56 |
| 2008-11-06 | -65.56 |
| 2008-11-05 | -71.94 |
| 2008-11-04 | -66.84 |
| 2008-11-03 | -66.84 |
| 2008-10-31 | -69.39 |
| 2008-10-30 | -69.39 |
| 2008-10-29 | -71.94 |
| 2008-10-28 | -71.94 |
| 2008-10-27 | -68.11 |
| 2008-10-24 | -66.84 |
| 2008-10-23 | -64.29 |
| 2008-10-22 | -55.36 |
| 2008-10-21 | -55.36 |
| 2008-10-20 | -55.36 |
| 2008-10-17 | -52.81 |
| 2008-10-16 | -52.17 |
| 2008-10-15 | -51.53 |
| 2008-10-14 | -51.53 |
| 2008-10-13 | -48.98 |
| 2008-10-10 | -48.98 |
| 2008-10-09 | -48.98 |
| 2008-10-08 | -48.98 |
| 2008-10-06 | -48.98 |
| 2008-10-03 | -48.98 |
| 2008-10-02 | -48.98 |
| 2008-09-30 | -48.98 |
| 2008-09-29 | -46.43 |
| 2008-09-26 | -46.43 |
| 2008-09-25 | -46.43 |
| 2008-09-24 | -46.43 |
| 2008-09-23 | -46.43 |
| 2008-09-22 | -46.43 |
| 2008-09-19 | -48.98 |
| 2008-09-18 | -48.98 |
| 2008-09-17 | -48.98 |
| 2008-09-16 | -51.53 |
| 2008-09-12 | -41.33 |
| 2008-09-11 | -41.33 |
| 2008-09-10 | -41.33 |
| 2008-09-09 | -40.69 |
| 2008-09-08 | -40.05 |
| 2008-09-05 | -40.05 |
| 2008-09-04 | -40.05 |
| 2008-09-03 | -40.05 |
| 2008-09-02 | -40.05 |
| 2008-09-01 | -42.60 |
| 2008-08-29 | -42.60 |
| 2008-08-28 | -42.60 |
| 2008-08-27 | -40.05 |
| 2008-08-26 | -34.95 |
| 2008-08-25 | -36.22 |
| 2008-08-21 | -36.22 |
| 2008-08-20 | -32.40 |
| 2008-08-19 | -33.67 |
| 2008-08-18 | -33.67 |
| 2008-08-15 | -36.22 |
| 2008-08-14 | -36.22 |
| 2008-08-13 | -36.22 |
| 2008-08-12 | -29.85 |
| 2008-08-11 | -29.85 |
| 2008-08-08 | -36.22 |
| 2008-08-07 | -36.86 |
| 2008-08-05 | -36.86 |
| 2008-08-04 | -26.02 |
| 2008-08-01 | -28.57 |
| 2008-07-31 | -28.57 |
| 2008-07-30 | -28.57 |
| 2008-07-29 | -28.57 |
| 2008-07-28 | -28.57 |
| 2008-07-25 | -34.95 |
| 2008-07-24 | -36.22 |
| 2008-07-23 | -27.30 |
| 2008-07-22 | -27.30 |
| 2008-07-21 | -38.78 |
| 2008-07-18 | -28.57 |
| 2008-07-17 | -28.57 |
| 2008-07-16 | -28.57 |
| 2008-07-15 | -26.02 |
| 2008-07-14 | -26.02 |
| 2008-07-11 | -26.02 |
| 2008-07-10 | -26.02 |
| 2008-07-09 | -26.02 |
| 2008-07-08 | -24.74 |
| 2008-07-07 | -24.74 |
| 2008-07-04 | -24.74 |
| 2008-07-03 | -24.74 |
| 2008-07-02 | -24.74 |
| 2008-06-30 | -24.74 |
| 2008-06-27 | -26.02 |
| 2008-06-26 | -26.02 |
| 2008-06-25 | -26.02 |
| 2008-06-24 | -26.02 |
| 2008-06-23 | -26.02 |
| 2008-06-20 | -26.02 |
| 2008-06-19 | -26.02 |
| 2008-06-18 | -26.02 |
| 2008-06-17 | -26.02 |
| 2008-06-16 | -26.02 |
| 2008-06-13 | -27.30 |
| 2008-06-12 | -28.57 |
| 2008-06-11 | -26.02 |
| 2008-06-10 | -26.02 |
| 2008-06-06 | -24.74 |
| 2008-06-05 | -40.69 |
| 2008-06-04 | -40.69 |
| 2008-06-03 | -40.69 |
| 2008-06-02 | -40.69 |
| 2008-05-30 | -40.69 |
| 2008-05-29 | -45.15 |
| 2008-05-28 | -45.79 |
| 2008-05-27 | -47.07 |
| 2008-05-26 | -43.88 |
| 2008-05-23 | -38.78 |
| 2008-05-22 | -37.50 |
| 2008-05-21 | -37.50 |
| 2008-05-20 | -37.50 |
| 2008-05-19 | -38.78 |
| 2008-05-16 | -42.60 |
| 2008-05-15 | -42.60 |
| 2008-05-14 | -41.33 |
| 2008-05-13 | -43.24 |
| 2008-05-09 | -40.05 |
| 2008-05-08 | -40.05 |
| 2008-05-07 | -40.05 |
| 2008-05-06 | -38.78 |
| 2008-05-05 | -38.78 |
| 2008-05-02 | -38.78 |
| 2008-04-30 | -40.05 |
| 2008-04-29 | -40.05 |
| 2008-04-28 | -40.05 |
| 2008-04-25 | -40.05 |
| 2008-04-24 | -40.05 |
| 2008-04-23 | -40.05 |
| 2008-04-22 | -36.22 |
| 2008-04-21 | -36.22 |
| 2008-04-18 | -36.22 |
| 2008-04-17 | -36.22 |
| 2008-04-16 | -29.85 |
| 2008-04-15 | -29.85 |
| 2008-04-14 | -29.85 |
| 2008-04-11 | -29.85 |
| 2008-04-10 | -29.85 |
| 2008-04-09 | -29.85 |
| 2008-04-08 | -29.85 |
| 2008-04-07 | -29.85 |
| 2008-04-03 | -29.85 |
| 2008-04-02 | -36.22 |
| 2008-04-01 | -40.05 |
| 2008-03-31 | -43.88 |
| 2008-03-28 | -48.98 |
| 2008-03-27 | -48.98 |
| 2008-03-26 | -48.98 |
| 2008-03-25 | -48.98 |
| 2008-03-20 | -42.60 |
| 2008-03-19 | -42.60 |
| 2008-03-18 | -42.60 |
| 2008-03-17 | -42.60 |
| 2008-03-14 | -33.67 |
| 2008-03-13 | -33.67 |
| 2008-03-12 | -33.67 |
| 2008-03-11 | -33.67 |
| 2008-03-10 | -33.67 |
| 2008-03-07 | -33.67 |
| 2008-03-06 | -33.67 |
| 2008-03-05 | -36.22 |
| 2008-03-04 | -36.22 |
| 2008-03-03 | -33.67 |
| 2008-02-29 | -33.67 |
| 2008-02-28 | -33.67 |
| 2008-02-27 | -36.22 |
| 2008-02-26 | -36.22 |
| 2008-02-25 | -33.67 |
| 2008-02-22 | -33.67 |
| 2008-02-21 | -33.67 |
| 2008-02-20 | -33.67 |
| 2008-02-19 | -33.67 |
| 2008-02-18 | -34.95 |
| 2008-02-15 | -34.95 |
| 2008-02-14 | -36.22 |
| 2008-02-13 | -36.22 |
| 2008-02-12 | -34.95 |
| 2008-02-11 | -34.95 |
| 2008-02-06 | -36.22 |
| 2008-02-05 | -36.22 |
| 2008-02-04 | -36.22 |
| 2008-02-01 | -36.22 |
| 2008-01-31 | -32.40 |
| 2008-01-30 | -32.40 |
| 2008-01-29 | -36.22 |
| 2008-01-28 | -36.22 |
| 2008-01-25 | -33.67 |
| 2008-01-24 | -37.50 |
| 2008-01-23 | -38.78 |
| 2008-01-22 | -34.95 |
| 2008-01-21 | -29.85 |
| 2008-01-18 | -28.57 |
| 2008-01-17 | -28.57 |
| 2008-01-16 | -28.57 |
| 2008-01-15 | -28.57 |
| 2008-01-14 | -28.57 |
| 2008-01-11 | -28.57 |
| 2008-01-10 | -27.30 |
| 2008-01-09 | -27.30 |
| 2008-01-08 | -27.30 |
| 2008-01-07 | -28.57 |
| 2008-01-04 | -26.02 |
| 2008-01-03 | -24.74 |
| 2008-01-02 | -29.85 |
| 2007-12-31 | -29.85 |
| 2007-12-28 | -29.85 |
| 2007-12-27 | -28.57 |
| 2007-12-24 | -28.57 |
| 2007-12-21 | -28.57 |
| 2007-12-20 | -26.02 |
| 2007-12-19 | -26.02 |
| 2007-12-18 | -26.02 |
| 2007-12-17 | -27.30 |
| 2007-12-14 | -27.30 |
| 2007-12-13 | -27.30 |
| 2007-12-12 | -23.47 |
| 2007-12-11 | -23.47 |
| 2007-12-10 | -23.47 |
| 2007-12-07 | -24.74 |
| 2007-12-06 | -26.02 |
| 2007-12-05 | -23.47 |
| 2007-12-04 | -23.47 |
| 2007-12-03 | -20.92 |
| 2007-11-30 | -28.57 |
| 2007-11-29 | -26.02 |
| 2007-11-28 | -22.19 |
| 2007-11-27 | -22.19 |
| 2007-11-26 | -26.02 |
| 2007-11-23 | -24.74 |
| 2007-11-22 | -24.74 |
| 2007-11-21 | -24.74 |
| 2007-11-20 | -24.74 |
| 2007-11-19 | -24.74 |
| 2007-11-16 | -22.19 |
| 2007-11-15 | -23.47 |
| 2007-11-14 | -23.47 |
| 2007-11-13 | -22.19 |
| 2007-11-12 | -22.19 |
| 2007-11-09 | -19.64 |
| 2007-11-08 | -19.64 |
| 2007-11-07 | -19.64 |
| 2007-11-06 | -19.64 |
| 2007-11-05 | -23.47 |
| 2007-11-02 | -19.64 |
| 2007-11-01 | -20.92 |
| 2007-10-31 | -18.37 |
| 2007-10-30 | -13.27 |
| 2007-10-29 | -17.09 |
| 2007-10-26 | -18.37 |
| 2007-10-25 | -15.82 |
| 2007-10-24 | -17.09 |
| 2007-10-23 | -15.82 |
| 2007-10-22 | -13.27 |
| 2007-10-18 | -14.54 |
| 2007-10-17 | -10.71 |
| 2007-10-16 | -13.27 |
| 2007-10-15 | -10.71 |
| 2007-10-12 | -9.44 |
| 2007-10-11 | -4.34 |
| 2007-10-10 | -6.89 |
| 2007-10-09 | -4.34 |
| 2007-10-08 | -10.71 |
| 2007-10-05 | -14.54 |
| 2007-10-04 | -14.54 |
| 2007-10-03 | -14.54 |
| 2007-10-02 | -14.54 |
| 2007-09-28 | -10.71 |
| 2007-09-27 | -10.71 |
| 2007-09-25 | -13.27 |
| 2007-09-24 | -14.54 |
| 2007-09-21 | -13.27 |
| 2007-09-20 | -10.71 |
| 2007-09-19 | -11.99 |
| 2007-09-18 | -10.71 |
| 2007-09-17 | -13.27 |
| 2007-09-14 | -14.54 |
| 2007-09-13 | -14.54 |
| 2007-09-12 | -14.54 |
| 2007-09-11 | -10.71 |
| 2007-09-10 | -10.71 |
| 2007-09-07 | -11.99 |
| 2007-09-06 | -9.44 |
| 2007-09-05 | -4.34 |
| 2007-09-04 | -4.34 |
| 2007-09-03 | -8.16 |
| 2007-08-31 | -9.44 |
| 2007-08-30 | -8.16 |
| 2007-08-29 | -9.44 |
| 2007-08-28 | -8.16 |
| 2007-08-27 | -6.89 |
| 2007-08-24 | -9.44 |
| 2007-08-23 | -9.44 |
| 2007-08-22 | -13.27 |
| 2007-08-21 | -9.44 |
| 2007-08-20 | -14.54 |
| 2007-08-17 | -13.27 |
| 2007-08-16 | -10.71 |
| 2007-08-15 | -6.89 |
| 2007-08-14 | -6.89 |
| 2007-08-13 | -10.71 |
| 2007-08-10 | -10.71 |
| 2007-08-09 | -10.71 |
| 2007-08-08 | -9.44 |
| 2007-08-07 | -8.16 |
| 2007-08-06 | -6.89 |
| 2007-08-03 | -5.61 |
| 2007-08-02 | -6.89 |
| 2007-08-01 | -9.44 |
| 2007-07-31 | -8.16 |
| 2007-07-30 | -4.34 |
| 2007-07-27 | -1.79 |
| 2007-07-26 | -0.51 |
| 2007-07-25 | 0.77 |
| 2007-07-24 | -0.51 |
| 2007-07-23 | -3.06 |
| 2007-07-20 | -4.34 |
| 2007-07-19 | -1.79 |
| 2007-07-18 | -0.51 |
| 2007-07-17 | -8.16 |
| 2007-07-16 | -4.34 |
| 2007-07-13 | -6.89 |
| 2007-07-12 | -1.79 |
| 2007-07-11 | -1.79 |
| 2007-07-10 | -1.79 |
| 2007-07-09 | -5.61 |
| 2007-07-06 | -9.44 |
| 2007-07-05 | -5.61 |
| 2007-07-04 | 2.04 |
| 2007-07-03 | 2.04 |
| 2007-06-29 | 4.59 |
| 2007-06-28 | 4.59 |
| 2007-06-27 | 9.69 |
| 2007-06-26 | 8.42 |
| 2007-06-25 | 2.04 |
| 2007-06-22 | -4.34 |
| 2007-06-21 | -4.34 |
| 2007-06-20 | -3.06 |
| 2007-06-18 | -4.34 |
| 2007-06-15 | -3.06 |
| 2007-06-14 | -3.06 |
| 2007-06-13 | -8.16 |
| 2007-06-12 | -8.16 |
| 2007-06-11 | -6.89 |
| 2007-06-08 | -10.71 |
| 2007-06-07 | -6.89 |
| 2007-06-06 | -6.89 |
| 2007-06-05 | -6.89 |
| 2007-06-04 | -8.16 |
| 2007-06-01 | -10.71 |
| 2007-05-31 | -6.89 |
| 2007-05-30 | -8.16 |
| 2007-05-29 | -6.89 |
| 2007-05-28 | -6.89 |
| 2007-05-25 | -1.79 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | -3.75 |
| 2007-05-21 | 1.25 |
| 2007-05-18 | -2.50 |
| 2007-05-17 | -7.50 |
| 2007-05-16 | -10.00 |
| 2007-05-15 | -8.75 |
| 2007-05-14 | -12.50 |
| 2007-05-11 | -10.00 |
| 2007-05-10 | -8.75 |
| 2007-05-09 | -10.00 |
| 2007-05-08 | -11.25 |
| 2007-05-07 | -11.25 |
| 2007-05-04 | -15.00 |
| 2007-05-03 | -6.25 |
| 2007-05-02 | -6.25 |
| 2007-04-30 | -6.25 |
| 2007-04-27 | -12.50 |
| 2007-04-26 | -10.00 |
| 2007-04-25 | -8.75 |
| 2007-04-24 | -8.75 |
| 2007-04-23 | -5.00 |
| 2007-04-20 | -10.00 |
| 2007-04-19 | -16.25 |
| 2007-04-18 | -13.75 |
| 2007-04-17 | -17.50 |
| 2007-04-16 | -18.75 |
| 2007-04-13 | -20.00 |
| 2007-04-12 | -18.75 |
| 2007-04-11 | -18.75 |
| 2007-04-10 | -18.75 |
| 2007-04-04 | -21.25 |
| 2007-04-03 | -18.75 |
| 2007-04-02 | -20.00 |
| 2007-03-30 | -20.00 |
| 2007-03-29 | -20.00 |
| 2007-03-28 | -20.00 |
| 2007-03-27 | -23.75 |
| 2007-03-26 | -23.75 |
| 2007-03-23 | -25.00 |
| 2007-03-22 | -18.75 |
| 2007-03-21 | -20.00 |
| 2007-03-20 | -21.25 |
| 2007-03-19 | -20.00 |
| 2007-03-16 | -20.00 |
| 2007-03-15 | -20.00 |
| 2007-03-14 | -20.00 |
| 2007-03-13 | -20.00 |
| 2007-03-12 | -15.00 |
| 2007-03-09 | -15.00 |
| 2007-03-08 | -22.50 |
| 2007-03-07 | -15.00 |
| 2007-03-06 | -17.50 |
| 2007-03-05 | -17.50 |
| 2007-03-02 | -17.50 |
| 2007-03-01 | -16.25 |
| 2007-02-28 | -20.00 |
| 2007-02-27 | -18.75 |
| 2007-02-26 | -17.50 |
| 2007-02-23 | -23.75 |
| 2007-02-22 | -18.75 |
| 2007-02-21 | -22.50 |
| 2007-02-16 | -23.75 |
| 2007-02-15 | -25.00 |
| 2007-02-14 | -21.25 |
| 2007-02-13 | -21.25 |
| 2007-02-12 | -22.50 |
| 2007-02-09 | -22.50 |
| 2007-02-08 | -22.50 |
| 2007-02-07 | -27.50 |
| 2007-02-06 | -32.50 |
| 2007-02-05 | -30.00 |
| 2007-02-02 | -22.50 |
| 2007-02-01 | -23.75 |
| 2007-01-31 | -20.00 |
| 2007-01-30 | -18.75 |
| 2007-01-29 | -18.75 |
| 2007-01-26 | -18.75 |
| 2007-01-25 | -18.75 |
| 2007-01-24 | -22.50 |
| 2007-01-23 | -15.00 |
| 2007-01-22 | -15.00 |
| 2007-01-19 | -23.75 |
| 2007-01-18 | -23.75 |
| 2007-01-17 | -20.00 |
| 2007-01-16 | -20.00 |
| 2007-01-15 | -18.75 |
| 2007-01-12 | -20.00 |
| 2007-01-11 | -18.75 |
| 2007-01-10 | -18.75 |
| 2007-01-09 | -12.50 |
| 2007-01-08 | -11.25 |
| 2007-01-05 | -13.75 |
| 2007-01-04 | -18.75 |
| 2007-01-03 | -16.25 |
| 2007-01-02 | -15.00 |
| 2006-12-29 | -17.50 |
| 2006-12-28 | -12.50 |
| 2006-12-27 | -16.25 |
| 2006-12-22 | -12.50 |
| 2006-12-21 | -12.50 |
| 2006-12-20 | -12.50 |
| 2006-12-19 | -18.75 |
| 2006-12-18 | -18.75 |
| 2006-12-15 | -13.75 |
| 2006-12-14 | -15.00 |
| 2006-12-13 | -15.00 |
| 2006-12-12 | -15.00 |
| 2006-12-11 | -15.00 |
| 2006-12-08 | -12.50 |
| 2006-12-07 | -10.00 |
| 2006-12-06 | -13.75 |
| 2006-12-05 | -8.75 |
| 2006-12-04 | -6.25 |
| 2006-12-01 | -12.50 |
| 2006-11-30 | -12.50 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy