Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2868 % |
|---|---|
| 2021-09-29 | 121.23 |
| 2021-09-28 | 121.23 |
| 2021-09-27 | 121.23 |
| 2021-09-24 | 121.23 |
| 2021-09-23 | 119.64 |
| 2021-09-21 | 118.84 |
| 2021-09-20 | 117.25 |
| 2021-09-17 | 120.43 |
| 2021-09-16 | 119.64 |
| 2021-09-15 | 119.64 |
| 2021-09-14 | 119.64 |
| 2021-09-13 | 119.64 |
| 2021-09-10 | 120.43 |
| 2021-09-09 | 119.64 |
| 2021-09-08 | 119.64 |
| 2021-09-07 | 120.43 |
| 2021-09-06 | 119.64 |
| 2021-09-03 | 120.43 |
| 2021-09-02 | 120.43 |
| 2021-09-01 | 119.64 |
| 2021-08-31 | 118.84 |
| 2021-08-30 | 119.64 |
| 2021-08-27 | 119.64 |
| 2021-08-26 | 117.25 |
| 2021-08-25 | 116.45 |
| 2021-08-24 | 115.66 |
| 2021-08-23 | 113.27 |
| 2021-08-20 | 112.47 |
| 2021-08-19 | 114.86 |
| 2021-08-18 | 96.56 |
| 2021-08-17 | 95.76 |
| 2021-08-16 | 96.56 |
| 2021-08-13 | 96.56 |
| 2021-08-12 | 97.35 |
| 2021-08-11 | 97.35 |
| 2021-08-10 | 98.94 |
| 2021-08-09 | 98.15 |
| 2021-08-06 | 95.76 |
| 2021-08-05 | 94.97 |
| 2021-08-04 | 95.76 |
| 2021-08-03 | 95.76 |
| 2021-08-02 | 96.56 |
| 2021-07-30 | 94.17 |
| 2021-07-29 | 98.15 |
| 2021-07-28 | 95.76 |
| 2021-07-27 | 91.78 |
| 2021-07-26 | 97.35 |
| 2021-07-23 | 99.74 |
| 2021-07-22 | 98.94 |
| 2021-07-21 | 96.56 |
| 2021-07-20 | 96.56 |
| 2021-07-19 | 97.35 |
| 2021-07-16 | 98.94 |
| 2021-07-15 | 98.94 |
| 2021-07-14 | 98.94 |
| 2021-07-13 | 100.54 |
| 2021-07-12 | 99.74 |
| 2021-07-09 | 36.87 |
| 2021-07-08 | 36.87 |
| 2021-07-07 | 36.87 |
| 2021-07-06 | 36.87 |
| 2021-07-05 | 39.26 |
| 2021-07-02 | 39.26 |
| 2021-06-30 | 34.49 |
| 2021-06-29 | 36.87 |
| 2021-06-28 | 31.30 |
| 2021-06-25 | 32.10 |
| 2021-06-24 | -13.26 |
| 2021-06-23 | -14.06 |
| 2021-06-22 | -18.03 |
| 2021-06-21 | -16.44 |
| 2021-06-18 | -17.24 |
| 2021-06-17 | -14.85 |
| 2021-06-16 | -16.44 |
| 2021-06-15 | -16.44 |
| 2021-06-11 | -15.65 |
| 2021-06-10 | -16.44 |
| 2021-06-09 | -16.44 |
| 2021-06-08 | -16.44 |
| 2021-06-07 | -16.44 |
| 2021-06-04 | -16.44 |
| 2021-06-03 | -15.65 |
| 2021-06-02 | -14.85 |
| 2021-06-01 | -16.44 |
| 2021-05-31 | -14.06 |
| 2021-05-28 | -13.26 |
| 2021-05-27 | -14.06 |
| 2021-05-26 | -14.85 |
| 2021-05-25 | -19.63 |
| 2021-05-24 | -19.63 |
| 2021-05-21 | -19.63 |
| 2021-05-20 | -19.63 |
| 2021-05-18 | -18.83 |
| 2021-05-17 | -20.42 |
| 2021-05-14 | -20.42 |
| 2021-05-13 | -22.01 |
| 2021-05-12 | -20.42 |
| 2021-05-11 | -18.03 |
| 2021-05-10 | -19.63 |
| 2021-05-07 | -18.03 |
| 2021-05-06 | -18.03 |
| 2021-05-05 | -16.44 |
| 2021-05-04 | -18.03 |
| 2021-05-03 | -18.03 |
| 2021-04-30 | -17.24 |
| 2021-04-29 | -15.65 |
| 2021-04-28 | -17.24 |
| 2021-04-27 | -17.24 |
| 2021-04-26 | -18.83 |
| 2021-04-23 | -22.01 |
| 2021-04-22 | -21.22 |
| 2021-04-21 | -21.22 |
| 2021-04-20 | -20.42 |
| 2021-04-19 | -19.63 |
| 2021-04-16 | -22.01 |
| 2021-04-15 | -22.01 |
| 2021-04-14 | -22.81 |
| 2021-04-13 | -22.01 |
| 2021-04-12 | -22.01 |
| 2021-04-09 | -22.01 |
| 2021-04-08 | -22.81 |
| 2021-04-07 | -22.01 |
| 2021-04-01 | -22.81 |
| 2021-03-31 | -22.01 |
| 2021-03-30 | -19.63 |
| 2021-03-29 | -1.32 |
| 2021-03-26 | -1.32 |
| 2021-03-25 | -0.53 |
| 2021-03-24 | 0.27 |
| 2021-03-23 | 1.86 |
| 2021-03-22 | 2.66 |
| 2021-03-19 | 1.06 |
| 2021-03-18 | 1.86 |
| 2021-03-17 | 2.66 |
| 2021-03-16 | 3.45 |
| 2021-03-15 | 1.06 |
| 2021-03-12 | 2.66 |
| 2021-03-11 | 2.66 |
| 2021-03-10 | 1.06 |
| 2021-03-09 | 1.06 |
| 2021-03-08 | 1.86 |
| 2021-03-05 | 2.66 |
| 2021-03-04 | 3.45 |
| 2021-03-03 | 3.45 |
| 2021-03-02 | 2.66 |
| 2021-03-01 | 4.25 |
| 2021-02-26 | 2.66 |
| 2021-02-25 | 7.43 |
| 2021-02-24 | 2.66 |
| 2021-02-23 | 3.45 |
| 2021-02-22 | 5.04 |
| 2021-02-19 | 4.25 |
| 2021-02-18 | 3.45 |
| 2021-02-17 | 3.45 |
| 2021-02-16 | 4.25 |
| 2021-02-11 | 1.86 |
| 2021-02-10 | 1.86 |
| 2021-02-09 | 1.86 |
| 2021-02-08 | 1.86 |
| 2021-02-05 | 3.45 |
| 2021-02-04 | 4.25 |
| 2021-02-03 | 5.04 |
| 2021-02-02 | 5.04 |
| 2021-02-01 | 5.84 |
| 2021-01-29 | 9.82 |
| 2021-01-28 | 11.41 |
| 2021-01-27 | 11.41 |
| 2021-01-26 | 10.61 |
| 2021-01-25 | 12.20 |
| 2021-01-22 | 13.80 |
| 2021-01-21 | 16.98 |
| 2021-01-20 | 16.98 |
| 2021-01-19 | 18.57 |
| 2021-01-18 | 12.20 |
| 2021-01-15 | 13.00 |
| 2021-01-14 | 11.41 |
| 2021-01-13 | 10.61 |
| 2021-01-12 | 8.23 |
| 2021-01-11 | 10.61 |
| 2021-01-08 | 7.43 |
| 2021-01-07 | 9.02 |
| 2021-01-06 | 7.43 |
| 2021-01-05 | 6.63 |
| 2021-01-04 | 5.84 |
| 2020-12-31 | 4.25 |
| 2020-12-30 | 5.04 |
| 2020-12-29 | 5.84 |
| 2020-12-28 | 4.25 |
| 2020-12-24 | 4.25 |
| 2020-12-23 | 2.66 |
| 2020-12-22 | 3.45 |
| 2020-12-21 | 5.04 |
| 2020-12-18 | 5.04 |
| 2020-12-17 | 3.45 |
| 2020-12-16 | 2.66 |
| 2020-12-15 | 1.86 |
| 2020-12-14 | 3.45 |
| 2020-12-11 | 3.45 |
| 2020-12-10 | 3.45 |
| 2020-12-09 | 5.04 |
| 2020-12-08 | 5.84 |
| 2020-12-07 | 9.82 |
| 2020-12-04 | 9.82 |
| 2020-12-03 | 11.41 |
| 2020-12-02 | 13.00 |
| 2020-12-01 | 13.00 |
| 2020-11-30 | 9.82 |
| 2020-11-27 | 13.00 |
| 2020-11-26 | 13.00 |
| 2020-11-25 | 12.20 |
| 2020-11-24 | 12.20 |
| 2020-11-23 | 12.20 |
| 2020-11-20 | 12.20 |
| 2020-11-19 | 13.00 |
| 2020-11-18 | 14.59 |
| 2020-11-17 | 16.18 |
| 2020-11-16 | 14.59 |
| 2020-11-13 | 13.80 |
| 2020-11-12 | 15.39 |
| 2020-11-11 | 16.18 |
| 2020-11-10 | 13.00 |
| 2020-11-09 | 11.41 |
| 2020-11-06 | 11.41 |
| 2020-11-05 | 8.23 |
| 2020-11-04 | 5.04 |
| 2020-11-03 | 6.63 |
| 2020-11-02 | 4.25 |
| 2020-10-30 | 5.84 |
| 2020-10-29 | 7.43 |
| 2020-10-28 | 6.63 |
| 2020-10-27 | 5.84 |
| 2020-10-23 | 9.02 |
| 2020-10-22 | 7.43 |
| 2020-10-21 | 9.02 |
| 2020-10-20 | 8.23 |
| 2020-10-19 | 9.82 |
| 2020-10-16 | 8.23 |
| 2020-10-15 | 8.23 |
| 2020-10-14 | 9.82 |
| 2020-10-12 | 9.82 |
| 2020-10-09 | 8.23 |
| 2020-10-08 | 8.23 |
| 2020-10-07 | 9.02 |
| 2020-10-06 | 9.02 |
| 2020-10-05 | 7.43 |
| 2020-09-30 | 5.04 |
| 2020-09-29 | 4.25 |
| 2020-09-28 | 6.63 |
| 2020-09-25 | 4.25 |
| 2020-09-24 | 6.63 |
| 2020-09-23 | 8.23 |
| 2020-09-22 | 9.02 |
| 2020-09-21 | 9.02 |
| 2020-09-18 | 9.02 |
| 2020-09-17 | 10.61 |
| 2020-09-16 | 9.02 |
| 2020-09-15 | 9.82 |
| 2020-09-14 | 9.82 |
| 2020-09-11 | 9.02 |
| 2020-09-10 | 10.61 |
| 2020-09-09 | 11.41 |
| 2020-09-08 | 10.61 |
| 2020-09-07 | 10.61 |
| 2020-09-04 | 13.00 |
| 2020-09-03 | 14.59 |
| 2020-09-02 | 13.80 |
| 2020-09-01 | 15.39 |
| 2020-08-31 | 16.98 |
| 2020-08-28 | 16.18 |
| 2020-08-27 | 17.78 |
| 2020-08-26 | 18.57 |
| 2020-08-25 | 19.37 |
| 2020-08-24 | 19.37 |
| 2020-08-21 | 20.16 |
| 2020-08-20 | 20.16 |
| 2020-08-19 | 20.96 |
| 2020-08-18 | 20.16 |
| 2020-08-17 | 23.35 |
| 2020-08-14 | 20.96 |
| 2020-08-13 | 20.96 |
| 2020-08-12 | 20.96 |
| 2020-08-11 | 20.16 |
| 2020-08-10 | 18.57 |
| 2020-08-07 | 19.37 |
| 2020-08-06 | 20.16 |
| 2020-08-05 | 19.37 |
| 2020-08-04 | 20.96 |
| 2020-08-03 | 19.37 |
| 2020-07-31 | 19.37 |
| 2020-07-30 | 19.37 |
| 2020-07-29 | 20.16 |
| 2020-07-28 | 19.37 |
| 2020-07-27 | 20.16 |
| 2020-07-24 | 21.75 |
| 2020-07-23 | 23.35 |
| 2020-07-22 | 22.55 |
| 2020-07-21 | 23.35 |
| 2020-07-20 | 27.32 |
| 2020-07-17 | 24.14 |
| 2020-07-16 | 23.35 |
| 2020-07-15 | 26.53 |
| 2020-07-14 | 26.53 |
| 2020-07-13 | 28.92 |
| 2020-07-10 | 28.92 |
| 2020-07-09 | 32.10 |
| 2020-07-08 | 31.30 |
| 2020-07-07 | 30.51 |
| 2020-07-06 | 32.90 |
| 2020-07-03 | 25.73 |
| 2020-07-02 | 23.35 |
| 2020-06-30 | 16.18 |
| 2020-06-29 | 16.18 |
| 2020-06-26 | 16.18 |
| 2020-06-24 | 17.78 |
| 2020-06-23 | 17.78 |
| 2020-06-22 | 17.78 |
| 2020-06-19 | 17.78 |
| 2020-06-18 | 17.78 |
| 2020-06-17 | 17.78 |
| 2020-06-16 | 19.37 |
| 2020-06-15 | 13.00 |
| 2020-06-12 | 16.98 |
| 2020-06-11 | 19.37 |
| 2020-06-10 | 24.14 |
| 2020-06-09 | 23.35 |
| 2020-06-08 | 21.75 |
| 2020-06-05 | 18.57 |
| 2020-06-04 | 14.59 |
| 2020-06-03 | 15.39 |
| 2020-06-02 | 16.18 |
| 2020-06-01 | 15.39 |
| 2020-05-29 | 10.61 |
| 2020-05-28 | 10.61 |
| 2020-05-27 | 13.00 |
| 2020-05-26 | 12.20 |
| 2020-05-25 | 11.41 |
| 2020-05-22 | 12.20 |
| 2020-05-21 | 21.27 |
| 2020-05-20 | 21.27 |
| 2020-05-19 | 21.98 |
| 2020-05-18 | 19.85 |
| 2020-05-15 | 19.85 |
| 2020-05-14 | 20.56 |
| 2020-05-13 | 23.40 |
| 2020-05-12 | 21.27 |
| 2020-05-11 | 24.11 |
| 2020-05-08 | 23.40 |
| 2020-05-07 | 19.14 |
| 2020-05-06 | 20.56 |
| 2020-05-05 | 19.14 |
| 2020-05-04 | 17.02 |
| 2020-04-29 | 22.69 |
| 2020-04-28 | 18.43 |
| 2020-04-27 | 18.43 |
| 2020-04-24 | 16.31 |
| 2020-04-23 | 17.72 |
| 2020-04-22 | 18.43 |
| 2020-04-21 | 19.14 |
| 2020-04-20 | 21.98 |
| 2020-04-17 | 21.27 |
| 2020-04-16 | 19.85 |
| 2020-04-15 | 21.27 |
| 2020-04-14 | 22.69 |
| 2020-04-09 | 23.40 |
| 2020-04-08 | 22.69 |
| 2020-04-07 | 21.98 |
| 2020-04-06 | 19.85 |
| 2020-04-03 | 19.14 |
| 2020-04-02 | 19.14 |
| 2020-04-01 | 17.72 |
| 2020-03-31 | 20.56 |
| 2020-03-30 | 17.72 |
| 2020-03-27 | 19.14 |
| 2020-03-26 | 17.72 |
| 2020-03-25 | 15.60 |
| 2020-03-24 | 9.21 |
| 2020-03-23 | 2.12 |
| 2020-03-20 | 8.51 |
| 2020-03-19 | 1.41 |
| 2020-03-18 | 7.80 |
| 2020-03-17 | 16.31 |
| 2020-03-16 | 21.98 |
| 2020-03-13 | 36.16 |
| 2020-03-12 | 41.13 |
| 2020-03-11 | 46.09 |
| 2020-03-10 | 45.38 |
| 2020-03-09 | 43.96 |
| 2020-03-06 | 52.47 |
| 2020-03-05 | 57.44 |
| 2020-03-04 | 54.60 |
| 2020-03-03 | 53.18 |
| 2020-03-02 | 53.18 |
| 2020-02-28 | 48.93 |
| 2020-02-27 | 53.89 |
| 2020-02-26 | 53.89 |
| 2020-02-25 | 53.89 |
| 2020-02-24 | 53.89 |
| 2020-02-21 | 56.73 |
| 2020-02-20 | 60.28 |
| 2020-02-19 | 59.57 |
| 2020-02-18 | 59.57 |
| 2020-02-17 | 60.98 |
| 2020-02-14 | 58.86 |
| 2020-02-13 | 57.44 |
| 2020-02-12 | 56.02 |
| 2020-02-11 | 56.02 |
| 2020-02-10 | 51.77 |
| 2020-02-07 | 52.47 |
| 2020-02-06 | 53.89 |
| 2020-02-05 | 49.64 |
| 2020-02-04 | 46.80 |
| 2020-02-03 | 44.67 |
| 2020-01-31 | 45.38 |
| 2020-01-30 | 46.80 |
| 2020-01-29 | 53.89 |
| 2020-01-24 | 62.40 |
| 2020-01-23 | 63.11 |
| 2020-01-22 | 67.37 |
| 2020-01-21 | 65.24 |
| 2020-01-20 | 72.33 |
| 2020-01-17 | 75.88 |
| 2020-01-16 | 71.62 |
| 2020-01-15 | 72.33 |
| 2020-01-14 | 66.66 |
| 2020-01-13 | 65.24 |
| 2020-01-10 | 62.40 |
| 2020-01-09 | 56.73 |
| 2020-01-08 | 55.31 |
| 2020-01-07 | 57.44 |
| 2020-01-06 | 56.73 |
| 2020-01-03 | 60.28 |
| 2020-01-02 | 62.40 |
| 2019-12-31 | 55.31 |
| 2019-12-30 | 56.02 |
| 2019-12-27 | 62.40 |
| 2019-12-24 | 63.82 |
| 2019-12-23 | 63.82 |
| 2019-12-20 | 63.82 |
| 2019-12-19 | 68.79 |
| 2019-12-18 | 71.62 |
| 2019-12-17 | 72.33 |
| 2019-12-16 | 62.40 |
| 2019-12-13 | 59.16 |
| 2019-12-12 | 57.21 |
| 2019-12-11 | 57.86 |
| 2019-12-10 | 58.51 |
| 2019-12-09 | 79.94 |
| 2019-12-06 | 71.50 |
| 2019-12-05 | 72.15 |
| 2019-12-04 | 72.15 |
| 2019-12-03 | 74.10 |
| 2019-12-02 | 74.10 |
| 2019-11-29 | 72.15 |
| 2019-11-28 | 72.15 |
| 2019-11-27 | 72.80 |
| 2019-11-26 | 72.80 |
| 2019-11-25 | 72.80 |
| 2019-11-22 | 70.85 |
| 2019-11-21 | 70.85 |
| 2019-11-20 | 70.85 |
| 2019-11-19 | 72.80 |
| 2019-11-18 | 70.20 |
| 2019-11-15 | 68.25 |
| 2019-11-14 | 67.60 |
| 2019-11-13 | 68.90 |
| 2019-11-12 | 70.85 |
| 2019-11-11 | 71.50 |
| 2019-11-08 | 77.34 |
| 2019-11-07 | 76.69 |
| 2019-11-06 | 76.69 |
| 2019-11-05 | 76.69 |
| 2019-11-04 | 76.04 |
| 2019-11-01 | 73.45 |
| 2019-10-31 | 71.50 |
| 2019-10-30 | 70.20 |
| 2019-10-29 | 70.20 |
| 2019-10-28 | 72.15 |
| 2019-10-25 | 72.15 |
| 2019-10-24 | 72.80 |
| 2019-10-23 | 71.50 |
| 2019-10-22 | 72.80 |
| 2019-10-21 | 70.20 |
| 2019-10-18 | 66.30 |
| 2019-10-17 | 72.80 |
| 2019-10-16 | 70.85 |
| 2019-10-15 | 70.85 |
| 2019-10-14 | 72.15 |
| 2019-10-11 | 72.15 |
| 2019-10-10 | 69.55 |
| 2019-10-09 | 68.90 |
| 2019-10-08 | 68.90 |
| 2019-10-04 | 68.25 |
| 2019-10-03 | 67.60 |
| 2019-10-02 | 67.60 |
| 2019-09-30 | 68.25 |
| 2019-09-27 | 65.00 |
| 2019-09-26 | 68.25 |
| 2019-09-25 | 68.25 |
| 2019-09-24 | 71.50 |
| 2019-09-23 | 72.80 |
| 2019-09-20 | 74.10 |
| 2019-09-19 | 74.10 |
| 2019-09-18 | 74.75 |
| 2019-09-17 | 76.04 |
| 2019-09-16 | 78.64 |
| 2019-09-13 | 81.24 |
| 2019-09-12 | 79.94 |
| 2019-09-11 | 82.54 |
| 2019-09-10 | 72.15 |
| 2019-09-09 | 71.50 |
| 2019-09-06 | 72.80 |
| 2019-09-05 | 72.15 |
| 2019-09-04 | 72.15 |
| 2019-09-03 | 68.90 |
| 2019-09-02 | 70.20 |
| 2019-08-30 | 70.85 |
| 2019-08-29 | 68.90 |
| 2019-08-28 | 70.20 |
| 2019-08-27 | 69.55 |
| 2019-08-26 | 69.55 |
| 2019-08-23 | 72.80 |
| 2019-08-22 | 75.40 |
| 2019-08-21 | 76.69 |
| 2019-08-20 | 72.80 |
| 2019-08-19 | 77.99 |
| 2019-08-16 | 66.95 |
| 2019-08-15 | 62.40 |
| 2019-08-14 | 61.10 |
| 2019-08-13 | 59.16 |
| 2019-08-12 | 61.75 |
| 2019-08-09 | 63.70 |
| 2019-08-08 | 66.95 |
| 2019-08-07 | 66.95 |
| 2019-08-06 | 67.60 |
| 2019-08-05 | 67.60 |
| 2019-08-02 | 76.04 |
| 2019-08-01 | 81.24 |
| 2019-07-31 | 87.74 |
| 2019-07-30 | 83.84 |
| 2019-07-29 | 83.19 |
| 2019-07-26 | 85.79 |
| 2019-07-25 | 87.74 |
| 2019-07-24 | 88.39 |
| 2019-07-23 | 87.09 |
| 2019-07-22 | 87.74 |
| 2019-07-19 | 90.34 |
| 2019-07-18 | 89.69 |
| 2019-07-17 | 90.99 |
| 2019-07-16 | 89.04 |
| 2019-07-15 | 88.39 |
| 2019-07-12 | 89.69 |
| 2019-07-11 | 85.79 |
| 2019-07-10 | 84.49 |
| 2019-07-09 | 83.84 |
| 2019-07-08 | 87.09 |
| 2019-07-05 | 88.39 |
| 2019-07-04 | 89.04 |
| 2019-07-03 | 91.64 |
| 2019-07-02 | 87.09 |
| 2019-06-28 | 81.24 |
| 2019-06-27 | 67.60 |
| 2019-06-26 | 65.65 |
| 2019-06-25 | 64.35 |
| 2019-06-24 | 67.60 |
| 2019-06-21 | 67.60 |
| 2019-06-20 | 66.30 |
| 2019-06-19 | 65.65 |
| 2019-06-18 | 62.40 |
| 2019-06-17 | 63.70 |
| 2019-06-14 | 63.05 |
| 2019-06-13 | 65.00 |
| 2019-06-12 | 61.10 |
| 2019-06-11 | 66.30 |
| 2019-06-10 | 63.70 |
| 2019-06-06 | 61.10 |
| 2019-06-05 | 63.05 |
| 2019-06-04 | 63.70 |
| 2019-06-03 | 61.10 |
| 2019-05-31 | 60.45 |
| 2019-05-30 | 58.51 |
| 2019-05-29 | 56.56 |
| 2019-05-28 | 57.86 |
| 2019-05-27 | 55.26 |
| 2019-05-24 | 53.96 |
| 2019-05-23 | 55.91 |
| 2019-05-22 | 60.45 |
| 2019-05-21 | 59.80 |
| 2019-05-20 | 60.45 |
| 2019-05-17 | 68.90 |
| 2019-05-16 | 73.45 |
| 2019-05-15 | 70.85 |
| 2019-05-14 | 68.90 |
| 2019-05-10 | 74.75 |
| 2019-05-09 | 73.45 |
| 2019-05-08 | 78.64 |
| 2019-05-07 | 79.29 |
| 2019-05-06 | 78.64 |
| 2019-05-03 | 85.79 |
| 2019-05-02 | 89.69 |
| 2019-04-30 | 97.00 |
| 2019-04-29 | 95.20 |
| 2019-04-26 | 91.61 |
| 2019-04-25 | 85.03 |
| 2019-04-24 | 87.42 |
| 2019-04-23 | 88.62 |
| 2019-04-18 | 91.01 |
| 2019-04-17 | 90.41 |
| 2019-04-16 | 91.61 |
| 2019-04-15 | 92.21 |
| 2019-04-12 | 92.21 |
| 2019-04-11 | 88.62 |
| 2019-04-10 | 89.82 |
| 2019-04-09 | 92.21 |
| 2019-04-08 | 92.21 |
| 2019-04-04 | 91.01 |
| 2019-04-03 | 89.22 |
| 2019-04-02 | 89.82 |
| 2019-04-01 | 87.42 |
| 2019-03-29 | 79.64 |
| 2019-03-28 | 72.45 |
| 2019-03-27 | 73.05 |
| 2019-03-26 | 68.26 |
| 2019-03-25 | 70.06 |
| 2019-03-22 | 74.25 |
| 2019-03-21 | 72.45 |
| 2019-03-20 | 73.65 |
| 2019-03-19 | 72.45 |
| 2019-03-18 | 71.85 |
| 2019-03-15 | 68.86 |
| 2019-03-14 | 68.86 |
| 2019-03-13 | 73.05 |
| 2019-03-12 | 77.24 |
| 2019-03-11 | 80.23 |
| 2019-03-08 | 107.78 |
| 2019-03-07 | 108.38 |
| 2019-03-06 | 111.37 |
| 2019-03-05 | 110.17 |
| 2019-03-04 | 107.78 |
| 2019-03-01 | 101.79 |
| 2019-02-28 | 97.00 |
| 2019-02-27 | 98.20 |
| 2019-02-26 | 98.80 |
| 2019-02-25 | 100.59 |
| 2019-02-22 | 97.00 |
| 2019-02-21 | 96.40 |
| 2019-02-20 | 95.80 |
| 2019-02-19 | 94.01 |
| 2019-02-18 | 93.41 |
| 2019-02-15 | 92.81 |
| 2019-02-14 | 96.40 |
| 2019-02-13 | 97.00 |
| 2019-02-12 | 95.20 |
| 2019-02-11 | 96.40 |
| 2019-02-08 | 98.20 |
| 2019-02-04 | 96.40 |
| 2019-02-01 | 95.20 |
| 2019-01-31 | 95.20 |
| 2019-01-30 | 92.81 |
| 2019-01-29 | 85.62 |
| 2019-01-28 | 86.22 |
| 2019-01-25 | 84.43 |
| 2019-01-24 | 83.23 |
| 2019-01-23 | 82.63 |
| 2019-01-22 | 82.63 |
| 2019-01-21 | 82.63 |
| 2019-01-18 | 83.23 |
| 2019-01-17 | 80.83 |
| 2019-01-16 | 80.83 |
| 2019-01-15 | 75.44 |
| 2019-01-14 | 73.05 |
| 2019-01-11 | 74.25 |
| 2019-01-10 | 72.45 |
| 2019-01-09 | 71.85 |
| 2019-01-08 | 69.46 |
| 2019-01-07 | 70.65 |
| 2019-01-04 | 68.26 |
| 2019-01-03 | 65.86 |
| 2019-01-02 | 67.06 |
| 2018-12-31 | 68.26 |
| 2018-12-28 | 66.46 |
| 2018-12-27 | 67.66 |
| 2018-12-24 | 67.06 |
| 2018-12-21 | 70.06 |
| 2018-12-20 | 73.05 |
| 2018-12-19 | 73.65 |
| 2018-12-18 | 72.45 |
| 2018-12-17 | 77.24 |
| 2018-12-14 | 79.04 |
| 2018-12-13 | 80.23 |
| 2018-12-12 | 76.04 |
| 2018-12-11 | 76.04 |
| 2018-12-10 | 74.25 |
| 2018-12-07 | 77.84 |
| 2018-12-06 | 79.04 |
| 2018-12-05 | 82.03 |
| 2018-12-04 | 83.83 |
| 2018-12-03 | 84.43 |
| 2018-11-30 | 83.83 |
| 2018-11-29 | 85.03 |
| 2018-11-28 | 85.62 |
| 2018-11-27 | 80.83 |
| 2018-11-26 | 80.23 |
| 2018-11-23 | 77.84 |
| 2018-11-22 | 79.64 |
| 2018-11-21 | 82.63 |
| 2018-11-20 | 75.44 |
| 2018-11-19 | 80.23 |
| 2018-11-16 | 76.04 |
| 2018-11-15 | 75.44 |
| 2018-11-14 | 74.25 |
| 2018-11-13 | 73.05 |
| 2018-11-12 | 72.45 |
| 2018-11-09 | 71.25 |
| 2018-11-08 | 74.25 |
| 2018-11-07 | 74.25 |
| 2018-11-06 | 75.44 |
| 2018-11-05 | 67.06 |
| 2018-11-02 | 67.06 |
| 2018-11-01 | 65.27 |
| 2018-10-31 | 58.68 |
| 2018-10-30 | 58.08 |
| 2018-10-29 | 56.28 |
| 2018-10-26 | 55.68 |
| 2018-10-25 | 53.89 |
| 2018-10-24 | 53.29 |
| 2018-10-23 | 54.49 |
| 2018-10-22 | 61.07 |
| 2018-10-19 | 55.68 |
| 2018-10-18 | 50.89 |
| 2018-10-16 | 49.70 |
| 2018-10-15 | 52.09 |
| 2018-10-12 | 52.69 |
| 2018-10-11 | 49.10 |
| 2018-10-10 | 60.47 |
| 2018-10-09 | 60.47 |
| 2018-10-08 | 61.07 |
| 2018-10-05 | 65.27 |
| 2018-10-04 | 67.06 |
| 2018-10-03 | 67.66 |
| 2018-10-02 | 68.26 |
| 2018-09-28 | 71.85 |
| 2018-09-27 | 73.65 |
| 2018-09-26 | 74.85 |
| 2018-09-24 | 76.64 |
| 2018-09-21 | 83.23 |
| 2018-09-20 | 73.05 |
| 2018-09-19 | 74.25 |
| 2018-09-18 | 71.85 |
| 2018-09-17 | 71.25 |
| 2018-09-14 | 70.06 |
| 2018-09-13 | 70.65 |
| 2018-09-12 | 66.46 |
| 2018-09-11 | 70.06 |
| 2018-09-10 | 71.85 |
| 2018-09-07 | 76.04 |
| 2018-09-06 | 77.84 |
| 2018-09-05 | 79.64 |
| 2018-09-04 | 86.22 |
| 2018-09-03 | 83.83 |
| 2018-08-31 | 88.02 |
| 2018-08-30 | 87.42 |
| 2018-08-29 | 89.82 |
| 2018-08-28 | 88.62 |
| 2018-08-27 | 91.61 |
| 2018-08-24 | 90.41 |
| 2018-08-23 | 91.61 |
| 2018-08-22 | 90.41 |
| 2018-08-21 | 90.41 |
| 2018-08-20 | 83.83 |
| 2018-08-17 | 80.83 |
| 2018-08-16 | 81.43 |
| 2018-08-15 | 80.23 |
| 2018-08-14 | 85.62 |
| 2018-08-13 | 90.41 |
| 2018-08-10 | 97.60 |
| 2018-08-09 | 95.20 |
| 2018-08-08 | 92.21 |
| 2018-08-07 | 91.61 |
| 2018-08-06 | 84.43 |
| 2018-08-03 | 88.62 |
| 2018-08-02 | 92.81 |
| 2018-08-01 | 101.79 |
| 2018-07-31 | 103.59 |
| 2018-07-30 | 105.98 |
| 2018-07-27 | 108.38 |
| 2018-07-26 | 112.57 |
| 2018-07-25 | 113.77 |
| 2018-07-24 | 111.37 |
| 2018-07-23 | 105.98 |
| 2018-07-20 | 101.19 |
| 2018-07-19 | 97.00 |
| 2018-07-18 | 100.59 |
| 2018-07-17 | 101.79 |
| 2018-07-16 | 101.79 |
| 2018-07-13 | 108.38 |
| 2018-07-12 | 107.78 |
| 2018-07-11 | 107.18 |
| 2018-07-10 | 105.98 |
| 2018-07-09 | 101.19 |
| 2018-07-06 | 95.80 |
| 2018-07-05 | 99.99 |
| 2018-07-04 | 91.61 |
| 2018-07-03 | 95.80 |
| 2018-06-29 | 102.39 |
| 2018-06-28 | 90.41 |
| 2018-06-27 | 94.61 |
| 2018-06-26 | 105.98 |
| 2018-06-25 | 113.77 |
| 2018-06-22 | 121.55 |
| 2018-06-21 | 120.95 |
| 2018-06-20 | 124.55 |
| 2018-06-19 | 126.34 |
| 2018-06-15 | 135.32 |
| 2018-06-14 | 137.12 |
| 2018-06-13 | 141.31 |
| 2018-06-12 | 141.91 |
| 2018-06-11 | 144.90 |
| 2018-06-08 | 141.91 |
| 2018-06-07 | 144.90 |
| 2018-06-06 | 144.90 |
| 2018-06-05 | 140.71 |
| 2018-06-04 | 140.71 |
| 2018-06-01 | 139.51 |
| 2018-05-31 | 143.11 |
| 2018-05-30 | 142.51 |
| 2018-05-29 | 146.10 |
| 2018-05-28 | 146.10 |
| 2018-05-25 | 150.89 |
| 2018-05-24 | 152.69 |
| 2018-05-23 | 154.48 |
| 2018-05-21 | 158.08 |
| 2018-05-18 | 159.27 |
| 2018-05-17 | 157.48 |
| 2018-05-16 | 156.88 |
| 2018-05-15 | 157.48 |
| 2018-05-14 | 156.28 |
| 2018-05-11 | 152.69 |
| 2018-05-10 | 144.30 |
| 2018-05-09 | 146.10 |
| 2018-05-08 | 144.30 |
| 2018-05-07 | 142.51 |
| 2018-05-04 | 141.91 |
| 2018-05-03 | 149.69 |
| 2018-05-02 | 155.08 |
| 2018-04-30 | 152.69 |
| 2018-04-27 | 153.89 |
| 2018-04-26 | 154.48 |
| 2018-04-25 | 156.88 |
| 2018-04-24 | 155.08 |
| 2018-04-23 | 145.50 |
| 2018-04-20 | 148.39 |
| 2018-04-19 | 153.46 |
| 2018-04-18 | 149.52 |
| 2018-04-17 | 148.39 |
| 2018-04-16 | 163.60 |
| 2018-04-13 | 170.36 |
| 2018-04-12 | 168.11 |
| 2018-04-11 | 166.98 |
| 2018-04-10 | 167.54 |
| 2018-04-09 | 159.66 |
| 2018-04-06 | 160.22 |
| 2018-04-04 | 154.59 |
| 2018-04-03 | 160.22 |
| 2018-03-29 | 169.23 |
| 2018-03-28 | 166.42 |
| 2018-03-27 | 172.05 |
| 2018-03-26 | 171.49 |
| 2018-03-23 | 166.98 |
| 2018-03-22 | 177.12 |
| 2018-03-21 | 182.75 |
| 2018-03-20 | 188.38 |
| 2018-03-19 | 192.33 |
| 2018-03-16 | 200.78 |
| 2018-03-15 | 199.09 |
| 2018-03-14 | 200.21 |
| 2018-03-13 | 202.47 |
| 2018-03-12 | 194.58 |
| 2018-03-09 | 188.38 |
| 2018-03-08 | 189.51 |
| 2018-03-07 | 177.12 |
| 2018-03-06 | 178.25 |
| 2018-03-05 | 177.12 |
| 2018-03-02 | 178.81 |
| 2018-03-01 | 173.18 |
| 2018-02-28 | 164.17 |
| 2018-02-27 | 145.01 |
| 2018-02-26 | 154.59 |
| 2018-02-23 | 156.28 |
| 2018-02-22 | 145.58 |
| 2018-02-21 | 153.46 |
| 2018-02-20 | 150.65 |
| 2018-02-15 | 152.34 |
| 2018-02-14 | 141.64 |
| 2018-02-13 | 133.19 |
| 2018-02-12 | 123.61 |
| 2018-02-09 | 125.30 |
| 2018-02-08 | 136.57 |
| 2018-02-07 | 139.38 |
| 2018-02-06 | 147.83 |
| 2018-02-05 | 174.87 |
| 2018-02-02 | 187.26 |
| 2018-02-01 | 183.32 |
| 2018-01-31 | 188.38 |
| 2018-01-30 | 191.76 |
| 2018-01-29 | 205.28 |
| 2018-01-26 | 202.47 |
| 2018-01-25 | 192.33 |
| 2018-01-24 | 190.64 |
| 2018-01-23 | 195.71 |
| 2018-01-22 | 187.82 |
| 2018-01-19 | 162.48 |
| 2018-01-18 | 158.53 |
| 2018-01-17 | 156.84 |
| 2018-01-16 | 157.97 |
| 2018-01-15 | 152.34 |
| 2018-01-12 | 160.79 |
| 2018-01-11 | 159.66 |
| 2018-01-10 | 164.17 |
| 2018-01-09 | 162.48 |
| 2018-01-08 | 163.60 |
| 2018-01-05 | 156.28 |
| 2018-01-04 | 150.65 |
| 2018-01-03 | 142.20 |
| 2018-01-02 | 142.20 |
| 2017-12-29 | 128.68 |
| 2017-12-28 | 130.93 |
| 2017-12-27 | 126.99 |
| 2017-12-22 | 121.36 |
| 2017-12-21 | 119.67 |
| 2017-12-20 | 117.98 |
| 2017-12-19 | 119.11 |
| 2017-12-18 | 120.23 |
| 2017-12-15 | 121.92 |
| 2017-12-14 | 125.30 |
| 2017-12-13 | 119.67 |
| 2017-12-12 | 121.36 |
| 2017-12-11 | 120.23 |
| 2017-12-08 | 118.54 |
| 2017-12-07 | 111.78 |
| 2017-12-06 | 115.16 |
| 2017-12-05 | 118.54 |
| 2017-12-04 | 119.67 |
| 2017-12-01 | 118.54 |
| 2017-11-30 | 119.67 |
| 2017-11-29 | 116.29 |
| 2017-11-28 | 114.04 |
| 2017-11-27 | 114.60 |
| 2017-11-24 | 117.98 |
| 2017-11-23 | 119.67 |
| 2017-11-22 | 120.23 |
| 2017-11-21 | 117.98 |
| 2017-11-20 | 115.16 |
| 2017-11-17 | 118.54 |
| 2017-11-16 | 120.79 |
| 2017-11-15 | 120.79 |
| 2017-11-14 | 122.48 |
| 2017-11-13 | 127.55 |
| 2017-11-10 | 125.30 |
| 2017-11-09 | 132.06 |
| 2017-11-08 | 133.75 |
| 2017-11-07 | 134.88 |
| 2017-11-06 | 132.62 |
| 2017-11-03 | 136.00 |
| 2017-11-02 | 137.13 |
| 2017-11-01 | 138.26 |
| 2017-10-31 | 136.57 |
| 2017-10-30 | 136.00 |
| 2017-10-27 | 137.13 |
| 2017-10-26 | 147.27 |
| 2017-10-25 | 142.20 |
| 2017-10-24 | 142.76 |
| 2017-10-23 | 144.45 |
| 2017-10-20 | 153.46 |
| 2017-10-19 | 143.89 |
| 2017-10-18 | 151.77 |
| 2017-10-17 | 151.77 |
| 2017-10-16 | 154.03 |
| 2017-10-13 | 155.72 |
| 2017-10-12 | 151.77 |
| 2017-10-11 | 154.59 |
| 2017-10-10 | 166.98 |
| 2017-10-09 | 156.84 |
| 2017-10-06 | 166.42 |
| 2017-10-04 | 156.84 |
| 2017-10-03 | 151.21 |
| 2017-09-29 | 145.58 |
| 2017-09-28 | 142.76 |
| 2017-09-27 | 149.52 |
| 2017-09-26 | 145.01 |
| 2017-09-25 | 138.82 |
| 2017-09-22 | 166.42 |
| 2017-09-21 | 177.68 |
| 2017-09-20 | 173.74 |
| 2017-09-19 | 170.36 |
| 2017-09-18 | 169.23 |
| 2017-09-15 | 161.35 |
| 2017-09-14 | 159.66 |
| 2017-09-13 | 152.34 |
| 2017-09-12 | 138.26 |
| 2017-09-11 | 136.00 |
| 2017-09-08 | 129.81 |
| 2017-09-07 | 130.93 |
| 2017-09-06 | 123.05 |
| 2017-09-05 | 116.85 |
| 2017-09-04 | 114.04 |
| 2017-09-01 | 118.54 |
| 2017-08-31 | 123.05 |
| 2017-08-30 | 118.54 |
| 2017-08-29 | 107.84 |
| 2017-08-28 | 108.97 |
| 2017-08-25 | 108.97 |
| 2017-08-24 | 110.66 |
| 2017-08-22 | 110.66 |
| 2017-08-21 | 106.15 |
| 2017-08-18 | 106.71 |
| 2017-08-17 | 115.16 |
| 2017-08-16 | 115.73 |
| 2017-08-15 | 115.73 |
| 2017-08-14 | 117.98 |
| 2017-08-11 | 112.91 |
| 2017-08-10 | 120.23 |
| 2017-08-09 | 125.30 |
| 2017-08-08 | 128.12 |
| 2017-08-07 | 123.05 |
| 2017-08-04 | 126.43 |
| 2017-08-03 | 129.81 |
| 2017-08-02 | 129.81 |
| 2017-08-01 | 128.68 |
| 2017-07-31 | 132.06 |
| 2017-07-28 | 129.24 |
| 2017-07-27 | 133.75 |
| 2017-07-26 | 126.99 |
| 2017-07-25 | 132.62 |
| 2017-07-24 | 136.00 |
| 2017-07-21 | 132.62 |
| 2017-07-20 | 138.82 |
| 2017-07-19 | 134.31 |
| 2017-07-18 | 129.24 |
| 2017-07-17 | 132.06 |
| 2017-07-14 | 128.12 |
| 2017-07-13 | 121.36 |
| 2017-07-12 | 121.36 |
| 2017-07-11 | 121.36 |
| 2017-07-10 | 119.67 |
| 2017-07-07 | 117.42 |
| 2017-07-06 | 121.36 |
| 2017-07-05 | 117.98 |
| 2017-07-04 | 119.11 |
| 2017-07-03 | 119.67 |
| 2017-06-30 | 108.97 |
| 2017-06-29 | 107.84 |
| 2017-06-28 | 104.46 |
| 2017-06-27 | 109.53 |
| 2017-06-26 | 107.28 |
| 2017-06-23 | 103.90 |
| 2017-06-22 | 105.02 |
| 2017-06-21 | 106.15 |
| 2017-06-20 | 105.02 |
| 2017-06-19 | 103.33 |
| 2017-06-16 | 101.64 |
| 2017-06-15 | 103.33 |
| 2017-06-14 | 102.77 |
| 2017-06-13 | 103.90 |
| 2017-06-12 | 102.21 |
| 2017-06-09 | 103.90 |
| 2017-06-08 | 108.97 |
| 2017-06-07 | 109.53 |
| 2017-06-06 | 108.97 |
| 2017-06-05 | 106.71 |
| 2017-06-02 | 106.71 |
| 2017-06-01 | 106.15 |
| 2017-05-31 | 111.78 |
| 2017-05-29 | 110.66 |
| 2017-05-26 | 101.08 |
| 2017-05-25 | 103.33 |
| 2017-05-24 | 99.39 |
| 2017-05-23 | 96.01 |
| 2017-05-22 | 92.63 |
| 2017-05-19 | 92.07 |
| 2017-05-18 | 87.56 |
| 2017-05-17 | 87.00 |
| 2017-05-16 | 89.82 |
| 2017-05-15 | 89.82 |
| 2017-05-12 | 90.38 |
| 2017-05-11 | 91.51 |
| 2017-05-10 | 90.94 |
| 2017-05-09 | 91.51 |
| 2017-05-08 | 89.82 |
| 2017-05-05 | 93.41 |
| 2017-05-04 | 97.11 |
| 2017-05-02 | 100.28 |
| 2017-04-28 | 99.75 |
| 2017-04-27 | 98.17 |
| 2017-04-26 | 100.81 |
| 2017-04-25 | 100.81 |
| 2017-04-24 | 97.11 |
| 2017-04-21 | 100.28 |
| 2017-04-20 | 103.45 |
| 2017-04-19 | 102.92 |
| 2017-04-18 | 99.22 |
| 2017-04-13 | 107.68 |
| 2017-04-12 | 100.28 |
| 2017-04-11 | 96.58 |
| 2017-04-10 | 95.52 |
| 2017-04-07 | 96.05 |
| 2017-04-06 | 98.17 |
| 2017-04-05 | 95.52 |
| 2017-04-03 | 97.11 |
| 2017-03-31 | 85.48 |
| 2017-03-30 | 84.96 |
| 2017-03-29 | 89.18 |
| 2017-03-28 | 91.83 |
| 2017-03-27 | 93.94 |
| 2017-03-24 | 99.75 |
| 2017-03-23 | 100.81 |
| 2017-03-22 | 99.22 |
| 2017-03-21 | 101.34 |
| 2017-03-20 | 98.17 |
| 2017-03-17 | 99.22 |
| 2017-03-16 | 105.57 |
| 2017-03-15 | 106.09 |
| 2017-03-14 | 100.81 |
| 2017-03-13 | 104.51 |
| 2017-03-10 | 85.48 |
| 2017-03-09 | 84.96 |
| 2017-03-08 | 88.13 |
| 2017-03-07 | 84.96 |
| 2017-03-06 | 78.09 |
| 2017-03-03 | 75.44 |
| 2017-03-02 | 77.03 |
| 2017-03-01 | 77.56 |
| 2017-02-28 | 77.03 |
| 2017-02-27 | 75.44 |
| 2017-02-24 | 77.56 |
| 2017-02-23 | 82.31 |
| 2017-02-22 | 82.84 |
| 2017-02-21 | 75.97 |
| 2017-02-20 | 88.66 |
| 2017-02-17 | 83.37 |
| 2017-02-16 | 87.07 |
| 2017-02-15 | 86.54 |
| 2017-02-14 | 84.43 |
| 2017-02-13 | 79.14 |
| 2017-02-10 | 76.50 |
| 2017-02-09 | 77.03 |
| 2017-02-08 | 76.50 |
| 2017-02-07 | 62.76 |
| 2017-02-06 | 62.23 |
| 2017-02-03 | 61.70 |
| 2017-02-02 | 62.76 |
| 2017-02-01 | 62.76 |
| 2017-01-27 | 62.76 |
| 2017-01-26 | 64.35 |
| 2017-01-25 | 63.29 |
| 2017-01-24 | 62.23 |
| 2017-01-23 | 62.76 |
| 2017-01-20 | 61.18 |
| 2017-01-19 | 61.18 |
| 2017-01-18 | 61.18 |
| 2017-01-17 | 59.06 |
| 2017-01-16 | 58.01 |
| 2017-01-13 | 59.59 |
| 2017-01-12 | 59.59 |
| 2017-01-11 | 59.06 |
| 2017-01-10 | 58.53 |
| 2017-01-09 | 55.89 |
| 2017-01-06 | 56.42 |
| 2017-01-05 | 54.31 |
| 2017-01-04 | 55.89 |
| 2017-01-03 | 54.83 |
| 2016-12-30 | 53.78 |
| 2016-12-29 | 51.66 |
| 2016-12-28 | 52.19 |
| 2016-12-23 | 51.14 |
| 2016-12-22 | 52.72 |
| 2016-12-21 | 52.19 |
| 2016-12-20 | 51.66 |
| 2016-12-19 | 52.19 |
| 2016-12-16 | 55.89 |
| 2016-12-15 | 54.31 |
| 2016-12-14 | 58.53 |
| 2016-12-13 | 58.01 |
| 2016-12-12 | 58.01 |
| 2016-12-09 | 60.12 |
| 2016-12-08 | 59.59 |
| 2016-12-07 | 58.01 |
| 2016-12-06 | 56.95 |
| 2016-12-05 | 57.48 |
| 2016-12-02 | 60.12 |
| 2016-12-01 | 59.06 |
| 2016-11-30 | 60.12 |
| 2016-11-29 | 59.59 |
| 2016-11-28 | 61.18 |
| 2016-11-25 | 59.59 |
| 2016-11-24 | 59.59 |
| 2016-11-23 | 59.59 |
| 2016-11-22 | 58.53 |
| 2016-11-21 | 55.89 |
| 2016-11-18 | 56.42 |
| 2016-11-17 | 55.89 |
| 2016-11-16 | 55.89 |
| 2016-11-15 | 55.89 |
| 2016-11-14 | 54.31 |
| 2016-11-11 | 56.95 |
| 2016-11-10 | 59.59 |
| 2016-11-09 | 54.83 |
| 2016-11-08 | 57.48 |
| 2016-11-07 | 58.01 |
| 2016-11-04 | 55.89 |
| 2016-11-03 | 57.48 |
| 2016-11-02 | 57.48 |
| 2016-11-01 | 58.53 |
| 2016-10-31 | 57.48 |
| 2016-10-28 | 59.06 |
| 2016-10-27 | 59.06 |
| 2016-10-26 | 60.12 |
| 2016-10-25 | 61.70 |
| 2016-10-24 | 62.76 |
| 2016-10-20 | 62.23 |
| 2016-10-19 | 62.23 |
| 2016-10-18 | 63.82 |
| 2016-10-17 | 60.65 |
| 2016-10-14 | 62.23 |
| 2016-10-13 | 61.18 |
| 2016-10-12 | 62.23 |
| 2016-10-11 | 60.12 |
| 2016-10-07 | 67.52 |
| 2016-10-06 | 65.93 |
| 2016-10-05 | 68.05 |
| 2016-10-04 | 69.10 |
| 2016-10-03 | 67.52 |
| 2016-09-30 | 68.05 |
| 2016-09-29 | 73.33 |
| 2016-09-28 | 70.16 |
| 2016-09-27 | 73.33 |
| 2016-09-26 | 71.22 |
| 2016-09-23 | 79.14 |
| 2016-09-22 | 74.92 |
| 2016-09-21 | 68.57 |
| 2016-09-20 | 69.10 |
| 2016-09-19 | 68.57 |
| 2016-09-15 | 64.35 |
| 2016-09-14 | 64.88 |
| 2016-09-13 | 65.93 |
| 2016-09-12 | 65.40 |
| 2016-09-09 | 75.44 |
| 2016-09-08 | 74.39 |
| 2016-09-07 | 71.74 |
| 2016-09-06 | 71.74 |
| 2016-09-05 | 67.52 |
| 2016-09-02 | 65.40 |
| 2016-09-01 | 61.70 |
| 2016-08-31 | 61.18 |
| 2016-08-30 | 62.76 |
| 2016-08-29 | 61.70 |
| 2016-08-26 | 61.18 |
| 2016-08-25 | 57.48 |
| 2016-08-24 | 58.53 |
| 2016-08-23 | 68.57 |
| 2016-08-22 | 70.69 |
| 2016-08-19 | 87.07 |
| 2016-08-18 | 88.13 |
| 2016-08-17 | 80.20 |
| 2016-08-16 | 85.48 |
| 2016-08-15 | 82.84 |
| 2016-08-12 | 78.61 |
| 2016-08-11 | 74.92 |
| 2016-08-10 | 74.92 |
| 2016-08-09 | 78.09 |
| 2016-08-08 | 75.97 |
| 2016-08-05 | 64.35 |
| 2016-08-04 | 59.59 |
| 2016-08-03 | 55.89 |
| 2016-08-01 | 56.42 |
| 2016-07-29 | 56.42 |
| 2016-07-28 | 59.59 |
| 2016-07-27 | 59.06 |
| 2016-07-26 | 62.76 |
| 2016-07-25 | 63.29 |
| 2016-07-22 | 64.88 |
| 2016-07-21 | 65.93 |
| 2016-07-20 | 64.88 |
| 2016-07-19 | 65.40 |
| 2016-07-18 | 63.82 |
| 2016-07-15 | 63.82 |
| 2016-07-14 | 64.35 |
| 2016-07-13 | 65.40 |
| 2016-07-12 | 64.35 |
| 2016-07-11 | 63.82 |
| 2016-07-08 | 59.06 |
| 2016-07-07 | 60.65 |
| 2016-07-06 | 56.95 |
| 2016-07-05 | 51.14 |
| 2016-07-04 | 53.25 |
| 2016-06-30 | 49.02 |
| 2016-06-29 | 46.38 |
| 2016-06-28 | 44.27 |
| 2016-06-27 | 40.57 |
| 2016-06-24 | 39.51 |
| 2016-06-23 | 42.68 |
| 2016-06-22 | 42.15 |
| 2016-06-21 | 40.57 |
| 2016-06-20 | 38.98 |
| 2016-06-17 | 34.23 |
| 2016-06-16 | 34.75 |
| 2016-06-15 | 38.45 |
| 2016-06-14 | 38.45 |
| 2016-06-13 | 37.40 |
| 2016-06-10 | 41.62 |
| 2016-06-08 | 46.38 |
| 2016-06-07 | 45.85 |
| 2016-06-06 | 44.27 |
| 2016-06-03 | 41.62 |
| 2016-06-02 | 40.04 |
| 2016-06-01 | 38.98 |
| 2016-05-31 | 38.45 |
| 2016-05-30 | 38.45 |
| 2016-05-27 | 37.92 |
| 2016-05-26 | 36.87 |
| 2016-05-25 | 37.92 |
| 2016-05-24 | 36.87 |
| 2016-05-23 | 37.40 |
| 2016-05-20 | 38.45 |
| 2016-05-19 | 37.92 |
| 2016-05-18 | 39.51 |
| 2016-05-17 | 40.57 |
| 2016-05-16 | 39.51 |
| 2016-05-13 | 39.51 |
| 2016-05-12 | 41.10 |
| 2016-05-11 | 43.21 |
| 2016-05-10 | 41.62 |
| 2016-05-09 | 42.15 |
| 2016-05-06 | 44.27 |
| 2016-05-05 | 47.44 |
| 2016-05-04 | 46.91 |
| 2016-05-03 | 48.55 |
| 2016-04-29 | 49.53 |
| 2016-04-28 | 50.01 |
| 2016-04-27 | 49.53 |
| 2016-04-26 | 50.50 |
| 2016-04-25 | 51.47 |
| 2016-04-22 | 51.96 |
| 2016-04-21 | 53.91 |
| 2016-04-20 | 53.42 |
| 2016-04-19 | 55.37 |
| 2016-04-18 | 52.94 |
| 2016-04-15 | 53.42 |
| 2016-04-14 | 53.42 |
| 2016-04-13 | 52.45 |
| 2016-04-12 | 50.99 |
| 2016-04-11 | 51.96 |
| 2016-04-08 | 49.04 |
| 2016-04-07 | 47.58 |
| 2016-04-06 | 47.58 |
| 2016-04-05 | 50.99 |
| 2016-04-01 | 53.42 |
| 2016-03-31 | 57.32 |
| 2016-03-30 | 53.91 |
| 2016-03-29 | 52.45 |
| 2016-03-24 | 55.86 |
| 2016-03-23 | 60.24 |
| 2016-03-22 | 63.16 |
| 2016-03-21 | 66.09 |
| 2016-03-18 | 54.88 |
| 2016-03-17 | 53.91 |
| 2016-03-16 | 51.47 |
| 2016-03-15 | 52.45 |
| 2016-03-14 | 52.45 |
| 2016-03-11 | 50.99 |
| 2016-03-10 | 45.63 |
| 2016-03-09 | 48.55 |
| 2016-03-08 | 49.53 |
| 2016-03-07 | 54.40 |
| 2016-03-04 | 51.96 |
| 2016-03-03 | 51.96 |
| 2016-03-02 | 52.45 |
| 2016-03-01 | 36.86 |
| 2016-02-29 | 34.43 |
| 2016-02-26 | 35.40 |
| 2016-02-25 | 31.50 |
| 2016-02-24 | 39.30 |
| 2016-02-23 | 41.73 |
| 2016-02-22 | 43.68 |
| 2016-02-19 | 40.76 |
| 2016-02-18 | 39.30 |
| 2016-02-17 | 34.91 |
| 2016-02-16 | 38.81 |
| 2016-02-15 | 33.94 |
| 2016-02-12 | 29.07 |
| 2016-02-11 | 29.07 |
| 2016-02-05 | 33.45 |
| 2016-02-04 | 33.94 |
| 2016-02-03 | 34.43 |
| 2016-02-02 | 37.35 |
| 2016-02-01 | 40.27 |
| 2016-01-29 | 40.27 |
| 2016-01-28 | 34.91 |
| 2016-01-27 | 34.91 |
| 2016-01-26 | 33.45 |
| 2016-01-25 | 38.32 |
| 2016-01-22 | 37.35 |
| 2016-01-21 | 31.02 |
| 2016-01-20 | 35.89 |
| 2016-01-19 | 44.17 |
| 2016-01-18 | 36.86 |
| 2016-01-15 | 37.84 |
| 2016-01-14 | 43.68 |
| 2016-01-13 | 40.76 |
| 2016-01-12 | 40.27 |
| 2016-01-11 | 48.06 |
| 2016-01-08 | 58.29 |
| 2016-01-07 | 58.78 |
| 2016-01-06 | 64.62 |
| 2016-01-05 | 66.57 |
| 2016-01-04 | 65.60 |
| 2015-12-31 | 72.90 |
| 2015-12-30 | 70.47 |
| 2015-12-29 | 72.42 |
| 2015-12-28 | 66.57 |
| 2015-12-24 | 65.60 |
| 2015-12-23 | 68.03 |
| 2015-12-22 | 68.03 |
| 2015-12-21 | 65.11 |
| 2015-12-18 | 66.09 |
| 2015-12-17 | 68.52 |
| 2015-12-16 | 65.11 |
| 2015-12-15 | 54.88 |
| 2015-12-14 | 53.42 |
| 2015-12-11 | 56.34 |
| 2015-12-10 | 59.75 |
| 2015-12-09 | 70.47 |
| 2015-12-08 | 69.50 |
| 2015-12-07 | 74.85 |
| 2015-12-04 | 74.37 |
| 2015-12-03 | 72.90 |
| 2015-12-02 | 77.29 |
| 2015-12-01 | 72.42 |
| 2015-11-30 | 66.09 |
| 2015-11-27 | 67.06 |
| 2015-11-26 | 73.39 |
| 2015-11-25 | 75.83 |
| 2015-11-24 | 78.26 |
| 2015-11-23 | 81.18 |
| 2015-11-20 | 82.65 |
| 2015-11-19 | 82.16 |
| 2015-11-18 | 80.21 |
| 2015-11-17 | 77.78 |
| 2015-11-16 | 73.88 |
| 2015-11-13 | 79.72 |
| 2015-11-12 | 82.65 |
| 2015-11-11 | 85.57 |
| 2015-11-10 | 82.16 |
| 2015-11-09 | 88.49 |
| 2015-11-06 | 95.31 |
| 2015-11-05 | 96.28 |
| 2015-11-04 | 94.82 |
| 2015-11-03 | 80.70 |
| 2015-11-02 | 81.67 |
| 2015-10-30 | 82.16 |
| 2015-10-29 | 82.65 |
| 2015-10-28 | 83.62 |
| 2015-10-27 | 81.18 |
| 2015-10-26 | 81.67 |
| 2015-10-23 | 77.29 |
| 2015-10-22 | 76.31 |
| 2015-10-20 | 77.78 |
| 2015-10-19 | 76.31 |
| 2015-10-16 | 77.29 |
| 2015-10-15 | 75.34 |
| 2015-10-14 | 73.88 |
| 2015-10-13 | 73.39 |
| 2015-10-12 | 75.83 |
| 2015-10-09 | 69.98 |
| 2015-10-08 | 66.09 |
| 2015-10-07 | 68.52 |
| 2015-10-06 | 59.27 |
| 2015-10-05 | 62.68 |
| 2015-10-02 | 58.29 |
| 2015-09-30 | 49.04 |
| 2015-09-29 | 47.09 |
| 2015-09-25 | 53.91 |
| 2015-09-24 | 51.47 |
| 2015-09-23 | 50.99 |
| 2015-09-22 | 56.34 |
| 2015-09-21 | 54.40 |
| 2015-09-18 | 54.88 |
| 2015-09-17 | 52.94 |
| 2015-09-16 | 53.91 |
| 2015-09-15 | 50.01 |
| 2015-09-14 | 52.94 |
| 2015-09-11 | 53.42 |
| 2015-09-10 | 53.91 |
| 2015-09-09 | 58.78 |
| 2015-09-08 | 49.53 |
| 2015-09-07 | 39.78 |
| 2015-09-04 | 38.81 |
| 2015-09-02 | 40.27 |
| 2015-09-01 | 46.12 |
| 2015-08-31 | 50.99 |
| 2015-08-28 | 53.42 |
| 2015-08-27 | 50.99 |
| 2015-08-26 | 38.81 |
| 2015-08-25 | 33.94 |
| 2015-08-24 | 38.81 |
| 2015-08-21 | 50.50 |
| 2015-08-20 | 61.70 |
| 2015-08-19 | 70.96 |
| 2015-08-18 | 75.83 |
| 2015-08-17 | 79.24 |
| 2015-08-14 | 82.16 |
| 2015-08-13 | 74.85 |
| 2015-08-12 | 72.90 |
| 2015-08-11 | 83.13 |
| 2015-08-10 | 85.08 |
| 2015-08-07 | 85.57 |
| 2015-08-06 | 79.72 |
| 2015-08-05 | 81.18 |
| 2015-08-04 | 74.85 |
| 2015-08-03 | 73.88 |
| 2015-07-31 | 81.67 |
| 2015-07-30 | 82.65 |
| 2015-07-29 | 87.52 |
| 2015-07-28 | 79.24 |
| 2015-07-27 | 97.74 |
| 2015-07-24 | 110.41 |
| 2015-07-23 | 119.17 |
| 2015-07-22 | 119.66 |
| 2015-07-21 | 124.05 |
| 2015-07-20 | 125.99 |
| 2015-07-17 | 131.84 |
| 2015-07-16 | 124.53 |
| 2015-07-15 | 121.12 |
| 2015-07-14 | 129.89 |
| 2015-07-13 | 128.43 |
| 2015-07-10 | 121.12 |
| 2015-07-09 | 130.38 |
| 2015-07-08 | 84.11 |
| 2015-07-07 | 125.02 |
| 2015-07-06 | 149.86 |
| 2015-07-03 | 163.01 |
| 2015-07-02 | 175.19 |
| 2015-06-30 | 190.29 |
| 2015-06-29 | 174.70 |
| 2015-06-26 | 181.03 |
| 2015-06-25 | 188.82 |
| 2015-06-24 | 187.85 |
| 2015-06-23 | 188.82 |
| 2015-06-22 | 182.01 |
| 2015-06-19 | 191.26 |
| 2015-06-18 | 197.59 |
| 2015-06-17 | 202.46 |
| 2015-06-16 | 209.77 |
| 2015-06-15 | 207.82 |
| 2015-06-12 | 215.12 |
| 2015-06-11 | 200.03 |
| 2015-06-10 | 193.69 |
| 2015-06-09 | 198.56 |
| 2015-06-08 | 209.28 |
| 2015-06-05 | 210.74 |
| 2015-06-04 | 208.31 |
| 2015-06-03 | 204.90 |
| 2015-06-02 | 199.54 |
| 2015-06-01 | 195.16 |
| 2015-05-29 | 186.39 |
| 2015-05-28 | 203.44 |
| 2015-05-27 | 219.51 |
| 2015-05-26 | 226.81 |
| 2015-05-22 | 214.64 |
| 2015-05-21 | 211.23 |
| 2015-05-20 | 221.46 |
| 2015-05-19 | 221.46 |
| 2015-05-18 | 210.74 |
| 2015-05-15 | 220.97 |
| 2015-05-14 | 220.97 |
| 2015-05-13 | 228.28 |
| 2015-05-12 | 238.50 |
| 2015-05-11 | 242.40 |
| 2015-05-08 | 239.48 |
| 2015-05-07 | 215.12 |
| 2015-05-06 | 234.61 |
| 2015-05-05 | 250.68 |
| 2015-05-04 | 243.86 |
| 2015-04-30 | 212.69 |
| 2015-04-29 | 185.90 |
| 2015-04-28 | 198.08 |
| 2015-04-27 | 189.80 |
| 2015-04-24 | 178.11 |
| 2015-04-23 | 177.62 |
| 2015-04-22 | 165.93 |
| 2015-04-21 | 155.70 |
| 2015-04-20 | 155.22 |
| 2015-04-17 | 172.75 |
| 2015-04-16 | 159.11 |
| 2015-04-15 | 157.65 |
| 2015-04-14 | 156.19 |
| 2015-04-13 | 156.19 |
| 2015-04-10 | 138.17 |
| 2015-04-09 | 143.53 |
| 2015-04-08 | 131.84 |
| 2015-04-02 | 128.64 |
| 2015-04-01 | 126.81 |
| 2015-03-31 | 118.60 |
| 2015-03-30 | 117.23 |
| 2015-03-27 | 105.36 |
| 2015-03-26 | 95.78 |
| 2015-03-25 | 93.04 |
| 2015-03-24 | 96.69 |
| 2015-03-23 | 95.78 |
| 2015-03-20 | 84.37 |
| 2015-03-19 | 83.91 |
| 2015-03-18 | 84.37 |
| 2015-03-17 | 82.54 |
| 2015-03-16 | 84.37 |
| 2015-03-13 | 84.37 |
| 2015-03-12 | 85.28 |
| 2015-03-11 | 86.65 |
| 2015-03-10 | 87.11 |
| 2015-03-09 | 84.82 |
| 2015-03-06 | 85.74 |
| 2015-03-05 | 86.65 |
| 2015-03-04 | 82.09 |
| 2015-03-03 | 80.26 |
| 2015-03-02 | 83.00 |
| 2015-02-27 | 81.63 |
| 2015-02-26 | 84.82 |
| 2015-02-25 | 81.63 |
| 2015-02-24 | 76.15 |
| 2015-02-23 | 76.15 |
| 2015-02-18 | 74.78 |
| 2015-02-17 | 74.33 |
| 2015-02-16 | 75.70 |
| 2015-02-13 | 67.03 |
| 2015-02-12 | 66.11 |
| 2015-02-11 | 67.48 |
| 2015-02-10 | 67.03 |
| 2015-02-09 | 71.13 |
| 2015-02-06 | 72.05 |
| 2015-02-05 | 72.96 |
| 2015-02-04 | 66.11 |
| 2015-02-03 | 68.40 |
| 2015-02-02 | 68.85 |
| 2015-01-30 | 62.46 |
| 2015-01-29 | 60.18 |
| 2015-01-28 | 60.64 |
| 2015-01-27 | 64.74 |
| 2015-01-26 | 69.31 |
| 2015-01-23 | 71.59 |
| 2015-01-22 | 60.64 |
| 2015-01-21 | 57.90 |
| 2015-01-20 | 51.51 |
| 2015-01-19 | 49.23 |
| 2015-01-16 | 59.73 |
| 2015-01-15 | 60.18 |
| 2015-01-14 | 59.73 |
| 2015-01-13 | 54.25 |
| 2015-01-12 | 57.44 |
| 2015-01-09 | 51.51 |
| 2015-01-08 | 46.95 |
| 2015-01-07 | 54.25 |
| 2015-01-06 | 54.25 |
| 2015-01-05 | 54.25 |
| 2015-01-02 | 56.99 |
| 2014-12-31 | 34.17 |
| 2014-12-30 | 32.80 |
| 2014-12-29 | 30.97 |
| 2014-12-24 | 28.69 |
| 2014-12-23 | 25.95 |
| 2014-12-22 | 25.50 |
| 2014-12-19 | 26.87 |
| 2014-12-18 | 25.50 |
| 2014-12-17 | 26.41 |
| 2014-12-16 | 25.95 |
| 2014-12-15 | 25.04 |
| 2014-12-12 | 26.41 |
| 2014-12-11 | 26.41 |
| 2014-12-10 | 28.24 |
| 2014-12-09 | 27.32 |
| 2014-12-08 | 30.97 |
| 2014-12-05 | 30.52 |
| 2014-12-04 | 30.52 |
| 2014-12-03 | 30.97 |
| 2014-12-02 | 29.15 |
| 2014-12-01 | 27.32 |
| 2014-11-28 | 28.69 |
| 2014-11-27 | 27.78 |
| 2014-11-26 | 28.69 |
| 2014-11-25 | 28.24 |
| 2014-11-24 | 28.69 |
| 2014-11-21 | 25.50 |
| 2014-11-20 | 25.95 |
| 2014-11-19 | 25.50 |
| 2014-11-18 | 25.04 |
| 2014-11-17 | 25.95 |
| 2014-11-14 | 27.32 |
| 2014-11-13 | 26.41 |
| 2014-11-12 | 25.50 |
| 2014-11-11 | 24.59 |
| 2014-11-10 | 24.13 |
| 2014-11-07 | 23.67 |
| 2014-11-06 | 25.50 |
| 2014-11-05 | 27.78 |
| 2014-11-04 | 25.04 |
| 2014-11-03 | 25.50 |
| 2014-10-31 | 22.30 |
| 2014-10-30 | 20.93 |
| 2014-10-29 | 21.85 |
| 2014-10-28 | 20.48 |
| 2014-10-27 | 20.93 |
| 2014-10-24 | 22.76 |
| 2014-10-23 | 23.22 |
| 2014-10-22 | 24.13 |
| 2014-10-21 | 23.67 |
| 2014-10-20 | 25.95 |
| 2014-10-17 | 25.95 |
| 2014-10-16 | 25.50 |
| 2014-10-15 | 25.50 |
| 2014-10-14 | 26.41 |
| 2014-10-13 | 28.24 |
| 2014-10-10 | 29.61 |
| 2014-10-09 | 29.15 |
| 2014-10-08 | 27.32 |
| 2014-10-07 | 27.78 |
| 2014-10-06 | 27.32 |
| 2014-10-03 | 25.95 |
| 2014-09-30 | 22.30 |
| 2014-09-29 | 22.30 |
| 2014-09-26 | 24.13 |
| 2014-09-25 | 23.22 |
| 2014-09-24 | 24.59 |
| 2014-09-23 | 25.04 |
| 2014-09-22 | 24.59 |
| 2014-09-19 | 26.41 |
| 2014-09-18 | 25.50 |
| 2014-09-17 | 29.15 |
| 2014-09-16 | 29.15 |
| 2014-09-15 | 30.06 |
| 2014-09-12 | 31.43 |
| 2014-09-11 | 30.52 |
| 2014-09-10 | 30.97 |
| 2014-09-08 | 33.71 |
| 2014-09-05 | 33.26 |
| 2014-09-04 | 33.71 |
| 2014-09-03 | 28.69 |
| 2014-09-02 | 26.41 |
| 2014-09-01 | 28.24 |
| 2014-08-29 | 27.78 |
| 2014-08-28 | 29.61 |
| 2014-08-27 | 30.06 |
| 2014-08-26 | 32.34 |
| 2014-08-25 | 30.97 |
| 2014-08-22 | 30.97 |
| 2014-08-21 | 31.89 |
| 2014-08-20 | 32.80 |
| 2014-08-19 | 30.97 |
| 2014-08-18 | 30.97 |
| 2014-08-15 | 34.63 |
| 2014-08-14 | 33.71 |
| 2014-08-13 | 32.34 |
| 2014-08-12 | 32.80 |
| 2014-08-11 | 31.43 |
| 2014-08-08 | 27.78 |
| 2014-08-07 | 25.04 |
| 2014-08-06 | 27.78 |
| 2014-08-05 | 28.69 |
| 2014-08-04 | 31.89 |
| 2014-08-01 | 31.89 |
| 2014-07-31 | 30.97 |
| 2014-07-30 | 28.69 |
| 2014-07-29 | 30.06 |
| 2014-07-28 | 29.61 |
| 2014-07-25 | 28.24 |
| 2014-07-24 | 28.69 |
| 2014-07-23 | 25.95 |
| 2014-07-22 | 23.22 |
| 2014-07-21 | 20.48 |
| 2014-07-18 | 22.30 |
| 2014-07-17 | 22.76 |
| 2014-07-16 | 21.85 |
| 2014-07-15 | 20.48 |
| 2014-07-14 | 24.13 |
| 2014-07-11 | 18.65 |
| 2014-07-10 | 18.65 |
| 2014-07-09 | 19.11 |
| 2014-07-08 | 19.11 |
| 2014-07-07 | 20.48 |
| 2014-07-04 | 20.02 |
| 2014-07-03 | 18.65 |
| 2014-07-02 | 15.91 |
| 2014-06-30 | 13.18 |
| 2014-06-27 | 12.72 |
| 2014-06-26 | 12.26 |
| 2014-06-25 | 10.89 |
| 2014-06-24 | 11.35 |
| 2014-06-23 | 12.72 |
| 2014-06-20 | 13.18 |
| 2014-06-19 | 13.63 |
| 2014-06-18 | 13.63 |
| 2014-06-17 | 13.63 |
| 2014-06-16 | 14.09 |
| 2014-06-13 | 14.55 |
| 2014-06-12 | 13.18 |
| 2014-06-11 | 14.55 |
| 2014-06-10 | 15.00 |
| 2014-06-09 | 14.55 |
| 2014-06-06 | 15.46 |
| 2014-06-05 | 15.91 |
| 2014-06-04 | 15.91 |
| 2014-06-03 | 16.37 |
| 2014-05-30 | 17.28 |
| 2014-05-29 | 16.83 |
| 2014-05-28 | 17.28 |
| 2014-05-27 | 15.46 |
| 2014-05-26 | 17.28 |
| 2014-05-23 | 15.46 |
| 2014-05-22 | 14.55 |
| 2014-05-21 | 15.00 |
| 2014-05-20 | 15.00 |
| 2014-05-19 | 17.28 |
| 2014-05-16 | 18.20 |
| 2014-05-15 | 20.02 |
| 2014-05-14 | 19.57 |
| 2014-05-13 | 17.74 |
| 2014-05-12 | 15.00 |
| 2014-05-09 | 12.72 |
| 2014-05-08 | 13.63 |
| 2014-05-07 | 14.55 |
| 2014-05-05 | 17.28 |
| 2014-05-02 | 19.57 |
| 2014-04-30 | 19.11 |
| 2014-04-29 | 20.48 |
| 2014-04-28 | 21.85 |
| 2014-04-25 | 24.13 |
| 2014-04-24 | 25.95 |
| 2014-04-23 | 25.04 |
| 2014-04-22 | 27.32 |
| 2014-04-17 | 29.61 |
| 2014-04-16 | 28.24 |
| 2014-04-15 | 29.15 |
| 2014-04-14 | 32.80 |
| 2014-04-11 | 32.80 |
| 2014-04-10 | 34.63 |
| 2014-04-09 | 36.91 |
| 2014-04-08 | 37.36 |
| 2014-04-07 | 34.63 |
| 2014-04-04 | 34.63 |
| 2014-04-03 | 35.54 |
| 2014-04-02 | 36.91 |
| 2014-04-01 | 37.82 |
| 2014-03-31 | 30.06 |
| 2014-03-28 | 28.69 |
| 2014-03-27 | 26.41 |
| 2014-03-26 | 27.78 |
| 2014-03-25 | 26.87 |
| 2014-03-24 | 25.95 |
| 2014-03-21 | 29.61 |
| 2014-03-20 | 29.61 |
| 2014-03-19 | 30.52 |
| 2014-03-18 | 30.06 |
| 2014-03-17 | 27.85 |
| 2014-03-14 | 25.36 |
| 2014-03-13 | 29.09 |
| 2014-03-12 | 29.51 |
| 2014-03-11 | 31.17 |
| 2014-03-10 | 30.75 |
| 2014-03-07 | 31.58 |
| 2014-03-06 | 32.41 |
| 2014-03-05 | 30.75 |
| 2014-03-04 | 30.75 |
| 2014-03-03 | 31.58 |
| 2014-02-28 | 32.00 |
| 2014-02-27 | 29.51 |
| 2014-02-26 | 29.51 |
| 2014-02-25 | 27.43 |
| 2014-02-24 | 29.09 |
| 2014-02-21 | 34.07 |
| 2014-02-20 | 34.90 |
| 2014-02-19 | 34.90 |
| 2014-02-18 | 33.24 |
| 2014-02-17 | 32.00 |
| 2014-02-14 | 32.00 |
| 2014-02-13 | 34.49 |
| 2014-02-12 | 33.24 |
| 2014-02-11 | 28.68 |
| 2014-02-10 | 25.36 |
| 2014-02-07 | 14.15 |
| 2014-02-06 | 11.66 |
| 2014-02-05 | 10.83 |
| 2014-02-04 | 10.41 |
| 2014-01-30 | 10.00 |
| 2014-01-29 | 10.41 |
| 2014-01-28 | 9.58 |
| 2014-01-27 | 8.75 |
| 2014-01-24 | 10.41 |
| 2014-01-23 | 10.41 |
| 2014-01-22 | 10.41 |
| 2014-01-21 | 8.75 |
| 2014-01-20 | 10.00 |
| 2014-01-17 | 10.00 |
| 2014-01-16 | 8.34 |
| 2014-01-15 | 10.41 |
| 2014-01-14 | 10.41 |
| 2014-01-13 | 10.41 |
| 2014-01-10 | 12.90 |
| 2014-01-09 | 11.66 |
| 2014-01-08 | 10.41 |
| 2014-01-07 | 10.00 |
| 2014-01-06 | 10.83 |
| 2014-01-03 | 11.24 |
| 2014-01-02 | 11.24 |
| 2013-12-31 | 9.58 |
| 2013-12-30 | 9.58 |
| 2013-12-27 | 9.58 |
| 2013-12-24 | 8.34 |
| 2013-12-23 | 9.17 |
| 2013-12-20 | 7.09 |
| 2013-12-19 | 8.75 |
| 2013-12-18 | 10.83 |
| 2013-12-17 | 10.41 |
| 2013-12-16 | 10.00 |
| 2013-12-13 | 10.83 |
| 2013-12-12 | 10.00 |
| 2013-12-11 | 10.41 |
| 2013-12-10 | 10.41 |
| 2013-12-09 | 10.41 |
| 2013-12-06 | 12.07 |
| 2013-12-05 | 11.24 |
| 2013-12-04 | 11.66 |
| 2013-12-03 | 11.24 |
| 2013-12-02 | 12.49 |
| 2013-11-29 | 12.49 |
| 2013-11-28 | 11.66 |
| 2013-11-27 | 12.07 |
| 2013-11-26 | 11.24 |
| 2013-11-25 | 12.49 |
| 2013-11-22 | 13.32 |
| 2013-11-21 | 13.73 |
| 2013-11-20 | 14.98 |
| 2013-11-19 | 14.56 |
| 2013-11-18 | 15.39 |
| 2013-11-15 | 13.32 |
| 2013-11-14 | 13.73 |
| 2013-11-13 | 12.07 |
| 2013-11-12 | 13.32 |
| 2013-11-11 | 14.98 |
| 2013-11-08 | 14.98 |
| 2013-11-07 | 14.98 |
| 2013-11-06 | 14.98 |
| 2013-11-05 | 14.98 |
| 2013-11-04 | 14.98 |
| 2013-11-01 | 14.98 |
| 2013-10-31 | 15.81 |
| 2013-10-30 | 14.98 |
| 2013-10-29 | 14.56 |
| 2013-10-28 | 13.73 |
| 2013-10-25 | 13.32 |
| 2013-10-24 | 12.90 |
| 2013-10-23 | 14.98 |
| 2013-10-22 | 16.64 |
| 2013-10-21 | 15.81 |
| 2013-10-18 | 16.64 |
| 2013-10-17 | 16.22 |
| 2013-10-16 | 15.81 |
| 2013-10-15 | 18.30 |
| 2013-10-11 | 17.05 |
| 2013-10-10 | 15.81 |
| 2013-10-09 | 16.64 |
| 2013-10-08 | 16.22 |
| 2013-10-07 | 14.98 |
| 2013-10-04 | 15.81 |
| 2013-10-03 | 14.98 |
| 2013-10-02 | 14.56 |
| 2013-09-30 | 14.56 |
| 2013-09-27 | 12.90 |
| 2013-09-26 | 13.73 |
| 2013-09-25 | 14.56 |
| 2013-09-24 | 15.39 |
| 2013-09-23 | 16.22 |
| 2013-09-19 | 14.98 |
| 2013-09-18 | 16.22 |
| 2013-09-17 | 15.81 |
| 2013-09-16 | 15.81 |
| 2013-09-13 | 16.64 |
| 2013-09-12 | 17.47 |
| 2013-09-11 | 18.71 |
| 2013-09-10 | 19.54 |
| 2013-09-09 | 17.05 |
| 2013-09-06 | 15.81 |
| 2013-09-05 | 16.22 |
| 2013-09-04 | 15.81 |
| 2013-09-03 | 15.81 |
| 2013-09-02 | 14.56 |
| 2013-08-30 | 14.56 |
| 2013-08-29 | 14.15 |
| 2013-08-28 | 12.07 |
| 2013-08-27 | 16.22 |
| 2013-08-26 | 16.64 |
| 2013-08-23 | 17.88 |
| 2013-08-22 | 18.71 |
| 2013-08-21 | 17.88 |
| 2013-08-20 | 17.47 |
| 2013-08-19 | 23.70 |
| 2013-08-16 | 25.36 |
| 2013-08-15 | 26.60 |
| 2013-08-13 | 25.77 |
| 2013-08-12 | 21.20 |
| 2013-08-09 | 19.54 |
| 2013-08-08 | 18.30 |
| 2013-08-07 | 18.71 |
| 2013-08-06 | 19.54 |
| 2013-08-05 | 22.04 |
| 2013-08-02 | 22.04 |
| 2013-08-01 | 18.30 |
| 2013-07-31 | 16.64 |
| 2013-07-30 | 15.81 |
| 2013-07-29 | 15.39 |
| 2013-07-26 | 17.88 |
| 2013-07-25 | 17.05 |
| 2013-07-24 | 16.22 |
| 2013-07-23 | 17.05 |
| 2013-07-22 | 14.56 |
| 2013-07-19 | 14.15 |
| 2013-07-18 | 15.81 |
| 2013-07-17 | 17.47 |
| 2013-07-16 | 17.88 |
| 2013-07-15 | 17.88 |
| 2013-07-12 | 17.88 |
| 2013-07-11 | 19.96 |
| 2013-07-10 | 13.32 |
| 2013-07-09 | 12.90 |
| 2013-07-08 | 14.56 |
| 2013-07-05 | 16.64 |
| 2013-07-04 | 15.39 |
| 2013-07-03 | 14.98 |
| 2013-07-02 | 19.54 |
| 2013-06-28 | 17.47 |
| 2013-06-27 | 14.15 |
| 2013-06-26 | 14.15 |
| 2013-06-25 | 12.07 |
| 2013-06-24 | 15.39 |
| 2013-06-21 | 21.20 |
| 2013-06-20 | 20.37 |
| 2013-06-19 | 23.28 |
| 2013-06-18 | 24.94 |
| 2013-06-17 | 21.62 |
| 2013-06-14 | 20.79 |
| 2013-06-13 | 22.04 |
| 2013-06-11 | 19.54 |
| 2013-06-10 | 24.11 |
| 2013-06-07 | 23.70 |
| 2013-06-06 | 27.02 |
| 2013-06-05 | 29.09 |
| 2013-06-04 | 32.41 |
| 2013-06-03 | 35.73 |
| 2013-05-31 | 43.20 |
| 2013-05-30 | 42.37 |
| 2013-05-29 | 42.37 |
| 2013-05-28 | 34.90 |
| 2013-05-27 | 29.51 |
| 2013-05-24 | 31.17 |
| 2013-05-23 | 33.66 |
| 2013-05-22 | 17.05 |
| 2013-05-21 | 16.64 |
| 2013-05-20 | 18.71 |
| 2013-05-16 | 16.22 |
| 2013-05-15 | 16.64 |
| 2013-05-14 | 18.30 |
| 2013-05-13 | 18.30 |
| 2013-05-10 | 19.96 |
| 2013-05-09 | 19.13 |
| 2013-05-08 | 20.37 |
| 2013-05-07 | 21.20 |
| 2013-05-06 | 21.62 |
| 2013-05-03 | 22.04 |
| 2013-05-02 | 19.13 |
| 2013-04-30 | 17.88 |
| 2013-04-29 | 17.88 |
| 2013-04-26 | 17.88 |
| 2013-04-25 | 16.64 |
| 2013-04-24 | 16.22 |
| 2013-04-23 | 15.39 |
| 2013-04-22 | 15.81 |
| 2013-04-19 | 14.98 |
| 2013-04-18 | 13.79 |
| 2013-04-17 | 13.01 |
| 2013-04-16 | 11.85 |
| 2013-04-15 | 12.24 |
| 2013-04-12 | 14.17 |
| 2013-04-11 | 13.40 |
| 2013-04-10 | 12.63 |
| 2013-04-09 | 9.53 |
| 2013-04-08 | 6.82 |
| 2013-04-05 | 5.66 |
| 2013-04-03 | 12.24 |
| 2013-04-02 | 9.14 |
| 2013-03-28 | 10.69 |
| 2013-03-27 | 13.01 |
| 2013-03-26 | 13.40 |
| 2013-03-25 | 14.17 |
| 2013-03-22 | 12.63 |
| 2013-03-21 | 13.01 |
| 2013-03-20 | 14.56 |
| 2013-03-19 | 9.14 |
| 2013-03-18 | 8.76 |
| 2013-03-15 | 11.46 |
| 2013-03-14 | 13.01 |
| 2013-03-13 | 12.24 |
| 2013-03-12 | 16.11 |
| 2013-03-11 | 16.11 |
| 2013-03-08 | 19.98 |
| 2013-03-07 | 19.98 |
| 2013-03-06 | 19.98 |
| 2013-03-05 | 22.30 |
| 2013-03-04 | 20.75 |
| 2013-03-01 | 27.33 |
| 2013-02-28 | 36.62 |
| 2013-02-27 | 32.75 |
| 2013-02-26 | 28.88 |
| 2013-02-25 | 29.27 |
| 2013-02-22 | 30.82 |
| 2013-02-21 | 30.43 |
| 2013-02-20 | 32.75 |
| 2013-02-19 | 34.30 |
| 2013-02-18 | 37.40 |
| 2013-02-15 | 35.46 |
| 2013-02-14 | 33.91 |
| 2013-02-08 | 31.59 |
| 2013-02-07 | 31.98 |
| 2013-02-06 | 37.40 |
| 2013-02-05 | 35.46 |
| 2013-02-04 | 33.91 |
| 2013-02-01 | 34.69 |
| 2013-01-31 | 39.33 |
| 2013-01-30 | 41.27 |
| 2013-01-29 | 40.88 |
| 2013-01-28 | 34.30 |
| 2013-01-25 | 35.07 |
| 2013-01-24 | 38.94 |
| 2013-01-23 | 36.62 |
| 2013-01-22 | 37.78 |
| 2013-01-21 | 38.94 |
| 2013-01-18 | 35.07 |
| 2013-01-17 | 30.04 |
| 2013-01-16 | 33.53 |
| 2013-01-15 | 33.14 |
| 2013-01-14 | 33.91 |
| 2013-01-11 | 27.72 |
| 2013-01-10 | 32.75 |
| 2013-01-09 | 40.49 |
| 2013-01-08 | 41.27 |
| 2013-01-07 | 42.81 |
| 2013-01-04 | 40.49 |
| 2013-01-03 | 43.20 |
| 2013-01-02 | 32.75 |
| 2012-12-31 | 24.62 |
| 2012-12-28 | 26.56 |
| 2012-12-27 | 13.01 |
| 2012-12-24 | 8.37 |
| 2012-12-21 | 8.37 |
| 2012-12-20 | 10.69 |
| 2012-12-19 | 9.14 |
| 2012-12-18 | 8.37 |
| 2012-12-17 | 9.53 |
| 2012-12-14 | 10.69 |
| 2012-12-13 | 9.92 |
| 2012-12-12 | 11.85 |
| 2012-12-11 | 8.37 |
| 2012-12-10 | 10.30 |
| 2012-12-07 | 12.24 |
| 2012-12-06 | 13.01 |
| 2012-12-05 | 12.24 |
| 2012-12-04 | 9.14 |
| 2012-12-03 | 8.76 |
| 2012-11-30 | 14.17 |
| 2012-11-29 | 13.40 |
| 2012-11-28 | 5.66 |
| 2012-11-27 | 7.59 |
| 2012-11-26 | 6.43 |
| 2012-11-23 | 4.11 |
| 2012-11-22 | 0.63 |
| 2012-11-21 | -4.40 |
| 2012-11-20 | -5.18 |
| 2012-11-19 | -5.95 |
| 2012-11-16 | -5.18 |
| 2012-11-15 | -7.11 |
| 2012-11-14 | -6.73 |
| 2012-11-13 | -8.66 |
| 2012-11-12 | -5.56 |
| 2012-11-09 | -5.56 |
| 2012-11-08 | -5.18 |
| 2012-11-07 | -2.47 |
| 2012-11-06 | -4.02 |
| 2012-11-05 | -5.18 |
| 2012-11-02 | -5.18 |
| 2012-11-01 | -6.73 |
| 2012-10-31 | -10.21 |
| 2012-10-30 | -10.98 |
| 2012-10-29 | -11.37 |
| 2012-10-26 | -11.37 |
| 2012-10-25 | -10.60 |
| 2012-10-24 | -8.66 |
| 2012-10-22 | -11.37 |
| 2012-10-19 | -12.14 |
| 2012-10-18 | -11.37 |
| 2012-10-17 | -11.37 |
| 2012-10-16 | -12.92 |
| 2012-10-15 | -15.24 |
| 2012-10-12 | -14.85 |
| 2012-10-11 | -14.85 |
| 2012-10-10 | -15.24 |
| 2012-10-09 | -15.63 |
| 2012-10-08 | -16.40 |
| 2012-10-05 | -14.85 |
| 2012-10-04 | -14.47 |
| 2012-10-03 | -14.85 |
| 2012-09-28 | -14.08 |
| 2012-09-27 | -14.85 |
| 2012-09-26 | -17.56 |
| 2012-09-25 | -17.95 |
| 2012-09-24 | -18.34 |
| 2012-09-21 | -16.01 |
| 2012-09-20 | -14.47 |
| 2012-09-19 | -12.92 |
| 2012-09-18 | -14.08 |
| 2012-09-17 | -12.14 |
| 2012-09-14 | -11.37 |
| 2012-09-13 | -14.85 |
| 2012-09-12 | -17.95 |
| 2012-09-11 | -19.50 |
| 2012-09-10 | -19.11 |
| 2012-09-07 | -20.66 |
| 2012-09-06 | -24.53 |
| 2012-09-05 | -26.08 |
| 2012-09-04 | -24.14 |
| 2012-09-03 | -20.66 |
| 2012-08-31 | -20.66 |
| 2012-08-30 | -20.66 |
| 2012-08-29 | -19.11 |
| 2012-08-28 | -17.95 |
| 2012-08-27 | -15.24 |
| 2012-08-24 | -10.98 |
| 2012-08-23 | -7.89 |
| 2012-08-22 | -7.50 |
| 2012-08-21 | -6.73 |
| 2012-08-20 | -6.34 |
| 2012-08-17 | -7.89 |
| 2012-08-16 | -5.95 |
| 2012-08-15 | -8.27 |
| 2012-08-14 | -5.95 |
| 2012-08-13 | -5.18 |
| 2012-08-10 | -6.73 |
| 2012-08-09 | -5.56 |
| 2012-08-08 | -8.27 |
| 2012-08-07 | -9.05 |
| 2012-08-06 | -6.73 |
| 2012-08-03 | -8.27 |
| 2012-08-02 | -7.89 |
| 2012-08-01 | -6.34 |
| 2012-07-31 | -7.89 |
| 2012-07-30 | -9.05 |
| 2012-07-27 | -8.27 |
| 2012-07-26 | -10.98 |
| 2012-07-25 | -9.05 |
| 2012-07-24 | -7.50 |
| 2012-07-23 | -5.56 |
| 2012-07-20 | -5.56 |
| 2012-07-19 | -4.40 |
| 2012-07-18 | -4.79 |
| 2012-07-17 | -2.08 |
| 2012-07-16 | -5.95 |
| 2012-07-13 | -8.27 |
| 2012-07-12 | -9.43 |
| 2012-07-11 | -9.43 |
| 2012-07-10 | -8.27 |
| 2012-07-09 | -8.27 |
| 2012-07-06 | -5.56 |
| 2012-07-05 | -10.60 |
| 2012-07-04 | -10.98 |
| 2012-07-03 | -10.98 |
| 2012-06-29 | -11.37 |
| 2012-06-28 | -10.60 |
| 2012-06-27 | -10.21 |
| 2012-06-26 | -11.37 |
| 2012-06-25 | -11.37 |
| 2012-06-22 | -11.76 |
| 2012-06-21 | -14.47 |
| 2012-06-20 | -12.92 |
| 2012-06-19 | -11.76 |
| 2012-06-18 | -10.60 |
| 2012-06-15 | -12.14 |
| 2012-06-14 | -15.63 |
| 2012-06-13 | -13.69 |
| 2012-06-12 | -12.92 |
| 2012-06-11 | -20.27 |
| 2012-06-08 | -26.08 |
| 2012-06-07 | -26.08 |
| 2012-06-06 | -26.46 |
| 2012-06-05 | -26.46 |
| 2012-06-04 | -25.30 |
| 2012-06-01 | -23.37 |
| 2012-05-31 | -22.98 |
| 2012-05-30 | -22.98 |
| 2012-05-29 | -22.59 |
| 2012-05-28 | -26.08 |
| 2012-05-25 | -26.46 |
| 2012-05-24 | -25.69 |
| 2012-05-23 | -29.17 |
| 2012-05-22 | -28.40 |
| 2012-05-21 | -29.95 |
| 2012-05-18 | -32.66 |
| 2012-05-17 | -30.33 |
| 2012-05-16 | -32.27 |
| 2012-05-15 | -28.79 |
| 2012-05-14 | -29.17 |
| 2012-05-11 | -29.17 |
| 2012-05-10 | -27.24 |
| 2012-05-09 | -24.92 |
| 2012-05-08 | -22.98 |
| 2012-05-07 | -23.37 |
| 2012-05-04 | -22.59 |
| 2012-05-03 | -18.72 |
| 2012-05-02 | -17.56 |
| 2012-04-30 | -17.18 |
| 2012-04-27 | -16.56 |
| 2012-04-26 | -16.56 |
| 2012-04-25 | -18.31 |
| 2012-04-24 | -19.35 |
| 2012-04-23 | -20.40 |
| 2012-04-20 | -18.31 |
| 2012-04-19 | -17.61 |
| 2012-04-18 | -17.96 |
| 2012-04-17 | -19.00 |
| 2012-04-16 | -17.96 |
| 2012-04-13 | -15.16 |
| 2012-04-12 | -16.91 |
| 2012-04-11 | -19.70 |
| 2012-04-10 | -18.31 |
| 2012-04-05 | -19.35 |
| 2012-04-03 | -18.31 |
| 2012-04-02 | -24.24 |
| 2012-03-30 | -23.54 |
| 2012-03-29 | -24.59 |
| 2012-03-28 | -23.54 |
| 2012-03-27 | -22.15 |
| 2012-03-26 | -24.24 |
| 2012-03-23 | -27.38 |
| 2012-03-22 | -23.89 |
| 2012-03-21 | -22.50 |
| 2012-03-20 | -20.75 |
| 2012-03-19 | -21.45 |
| 2012-03-16 | -20.05 |
| 2012-03-15 | -19.00 |
| 2012-03-14 | -17.96 |
| 2012-03-13 | -17.61 |
| 2012-03-12 | -19.70 |
| 2012-03-09 | -19.00 |
| 2012-03-08 | -19.70 |
| 2012-03-07 | -21.45 |
| 2012-03-06 | -20.40 |
| 2012-03-05 | -16.21 |
| 2012-03-02 | -15.16 |
| 2012-03-01 | -21.45 |
| 2012-02-29 | -17.96 |
| 2012-02-28 | -18.66 |
| 2012-02-27 | -18.66 |
| 2012-02-24 | -17.96 |
| 2012-02-23 | -20.05 |
| 2012-02-22 | -19.35 |
| 2012-02-21 | -21.80 |
| 2012-02-20 | -20.75 |
| 2012-02-17 | -22.15 |
| 2012-02-16 | -22.84 |
| 2012-02-15 | -24.94 |
| 2012-02-14 | -27.38 |
| 2012-02-13 | -26.69 |
| 2012-02-10 | -30.18 |
| 2012-02-09 | -27.73 |
| 2012-02-08 | -33.32 |
| 2012-02-07 | -39.95 |
| 2012-02-06 | -37.51 |
| 2012-02-03 | -36.46 |
| 2012-02-02 | -36.46 |
| 2012-02-01 | -38.90 |
| 2012-01-31 | -38.90 |
| 2012-01-30 | -41.00 |
| 2012-01-27 | -41.35 |
| 2012-01-26 | -41.35 |
| 2012-01-20 | -44.49 |
| 2012-01-19 | -47.28 |
| 2012-01-18 | -49.03 |
| 2012-01-17 | -47.63 |
| 2012-01-16 | -48.68 |
| 2012-01-13 | -47.28 |
| 2012-01-12 | -48.33 |
| 2012-01-11 | -47.98 |
| 2012-01-10 | -48.33 |
| 2012-01-09 | -49.38 |
| 2012-01-06 | -49.73 |
| 2012-01-05 | -47.98 |
| 2012-01-04 | -46.93 |
| 2012-01-03 | -45.89 |
| 2011-12-30 | -46.58 |
| 2011-12-29 | -46.24 |
| 2011-12-28 | -45.54 |
| 2011-12-23 | -45.54 |
| 2011-12-22 | -47.28 |
| 2011-12-21 | -47.28 |
| 2011-12-20 | -47.63 |
| 2011-12-19 | -45.54 |
| 2011-12-16 | -43.44 |
| 2011-12-15 | -43.09 |
| 2011-12-14 | -43.09 |
| 2011-12-13 | -43.09 |
| 2011-12-12 | -41.35 |
| 2011-12-09 | -40.30 |
| 2011-12-08 | -39.25 |
| 2011-12-07 | -39.60 |
| 2011-12-06 | -38.90 |
| 2011-12-05 | -37.51 |
| 2011-12-02 | -37.16 |
| 2011-12-01 | -37.16 |
| 2011-11-30 | -42.40 |
| 2011-11-29 | -41.00 |
| 2011-11-28 | -41.35 |
| 2011-11-25 | -42.40 |
| 2011-11-24 | -40.30 |
| 2011-11-23 | -40.65 |
| 2011-11-22 | -38.56 |
| 2011-11-21 | -37.16 |
| 2011-11-18 | -36.46 |
| 2011-11-17 | -35.06 |
| 2011-11-16 | -34.71 |
| 2011-11-15 | -34.02 |
| 2011-11-14 | -32.97 |
| 2011-11-11 | -33.32 |
| 2011-11-10 | -32.97 |
| 2011-11-09 | -30.53 |
| 2011-11-08 | -31.57 |
| 2011-11-07 | -30.18 |
| 2011-11-04 | -30.18 |
| 2011-11-03 | -32.27 |
| 2011-11-02 | -31.92 |
| 2011-11-01 | -31.57 |
| 2011-10-31 | -29.83 |
| 2011-10-28 | -30.53 |
| 2011-10-27 | -33.32 |
| 2011-10-26 | -39.25 |
| 2011-10-25 | -41.00 |
| 2011-10-24 | -42.74 |
| 2011-10-21 | -45.19 |
| 2011-10-20 | -45.89 |
| 2011-10-19 | -42.74 |
| 2011-10-18 | -42.40 |
| 2011-10-17 | -39.95 |
| 2011-10-14 | -41.70 |
| 2011-10-13 | -42.05 |
| 2011-10-12 | -46.24 |
| 2011-10-11 | -50.08 |
| 2011-10-10 | -51.47 |
| 2011-10-07 | -51.47 |
| 2011-10-06 | -53.22 |
| 2011-10-04 | -54.96 |
| 2011-10-03 | -54.61 |
| 2011-09-30 | -51.12 |
| 2011-09-28 | -48.33 |
| 2011-09-27 | -48.33 |
| 2011-09-26 | -51.12 |
| 2011-09-23 | -48.33 |
| 2011-09-22 | -46.24 |
| 2011-09-21 | -42.74 |
| 2011-09-20 | -42.40 |
| 2011-09-19 | -41.00 |
| 2011-09-16 | -37.86 |
| 2011-09-15 | -36.81 |
| 2011-09-14 | -35.06 |
| 2011-09-12 | -33.32 |
| 2011-09-09 | -31.92 |
| 2011-09-08 | -31.57 |
| 2011-09-07 | -30.87 |
| 2011-09-06 | -31.57 |
| 2011-09-05 | -30.53 |
| 2011-09-02 | -29.13 |
| 2011-09-01 | -27.38 |
| 2011-08-31 | -25.64 |
| 2011-08-30 | -24.94 |
| 2011-08-29 | -29.48 |
| 2011-08-26 | -29.13 |
| 2011-08-25 | -27.38 |
| 2011-08-24 | -27.73 |
| 2011-08-23 | -27.38 |
| 2011-08-22 | -26.69 |
| 2011-08-19 | -23.54 |
| 2011-08-18 | -19.70 |
| 2011-08-17 | -18.31 |
| 2011-08-16 | -21.45 |
| 2011-08-15 | -23.19 |
| 2011-08-12 | -23.89 |
| 2011-08-11 | -23.89 |
| 2011-08-10 | -23.89 |
| 2011-08-09 | -25.99 |
| 2011-08-08 | -23.89 |
| 2011-08-05 | -20.05 |
| 2011-08-04 | -16.21 |
| 2011-08-03 | -15.86 |
| 2011-08-02 | -15.16 |
| 2011-08-01 | -13.07 |
| 2011-07-29 | -12.72 |
| 2011-07-28 | -13.07 |
| 2011-07-27 | -11.67 |
| 2011-07-26 | -13.42 |
| 2011-07-25 | -15.51 |
| 2011-07-22 | -12.02 |
| 2011-07-21 | -14.47 |
| 2011-07-20 | -13.42 |
| 2011-07-19 | -13.77 |
| 2011-07-18 | -12.72 |
| 2011-07-15 | -11.67 |
| 2011-07-14 | -12.02 |
| 2011-07-13 | -9.93 |
| 2011-07-12 | -10.97 |
| 2011-07-11 | -8.88 |
| 2011-07-08 | -6.44 |
| 2011-07-07 | -7.13 |
| 2011-07-06 | -8.88 |
| 2011-07-05 | -6.79 |
| 2011-07-04 | -7.48 |
| 2011-06-30 | -9.93 |
| 2011-06-29 | -11.67 |
| 2011-06-28 | -13.77 |
| 2011-06-27 | -13.77 |
| 2011-06-24 | -15.86 |
| 2011-06-23 | -19.00 |
| 2011-06-22 | -17.26 |
| 2011-06-21 | -22.50 |
| 2011-06-20 | -24.24 |
| 2011-06-17 | -27.73 |
| 2011-06-16 | -18.31 |
| 2011-06-15 | -15.16 |
| 2011-06-14 | -13.77 |
| 2011-06-13 | -14.81 |
| 2011-06-10 | -14.12 |
| 2011-06-09 | -14.81 |
| 2011-06-08 | -14.12 |
| 2011-06-07 | -13.42 |
| 2011-06-03 | -12.37 |
| 2011-06-02 | -12.02 |
| 2011-06-01 | -11.67 |
| 2011-05-31 | -11.67 |
| 2011-05-30 | -13.07 |
| 2011-05-27 | -10.28 |
| 2011-05-26 | -9.93 |
| 2011-05-25 | -9.58 |
| 2011-05-24 | -9.93 |
| 2011-05-23 | -8.88 |
| 2011-05-20 | -8.18 |
| 2011-05-19 | -8.18 |
| 2011-05-18 | -7.83 |
| 2011-05-17 | -9.23 |
| 2011-05-16 | -8.88 |
| 2011-05-13 | -7.83 |
| 2011-05-12 | -8.53 |
| 2011-05-11 | -5.39 |
| 2011-05-09 | -5.39 |
| 2011-05-06 | -6.79 |
| 2011-05-05 | -7.48 |
| 2011-05-04 | -7.48 |
| 2011-05-03 | -6.09 |
| 2011-04-29 | -7.13 |
| 2011-04-28 | -5.74 |
| 2011-04-27 | -1.03 |
| 2011-04-26 | 0.59 |
| 2011-04-21 | -0.06 |
| 2011-04-20 | -2.00 |
| 2011-04-19 | -2.98 |
| 2011-04-18 | -1.03 |
| 2011-04-15 | 0.59 |
| 2011-04-14 | -0.06 |
| 2011-04-13 | -2.65 |
| 2011-04-12 | -2.00 |
| 2011-04-11 | -1.03 |
| 2011-04-08 | 0.59 |
| 2011-04-07 | 0.27 |
| 2011-04-06 | -0.06 |
| 2011-04-04 | -0.70 |
| 2011-04-01 | -5.90 |
| 2011-03-31 | -6.87 |
| 2011-03-30 | -8.17 |
| 2011-03-29 | -9.14 |
| 2011-03-28 | -18.88 |
| 2011-03-25 | -20.17 |
| 2011-03-24 | -22.12 |
| 2011-03-23 | -21.47 |
| 2011-03-22 | -21.47 |
| 2011-03-21 | -21.47 |
| 2011-03-18 | -22.12 |
| 2011-03-17 | -26.66 |
| 2011-03-16 | -24.72 |
| 2011-03-15 | -25.37 |
| 2011-03-14 | -23.42 |
| 2011-03-11 | -23.09 |
| 2011-03-10 | -21.80 |
| 2011-03-09 | -20.82 |
| 2011-03-08 | -21.47 |
| 2011-03-07 | -21.15 |
| 2011-03-04 | -20.82 |
| 2011-03-03 | -21.47 |
| 2011-03-02 | -22.77 |
| 2011-03-01 | -21.15 |
| 2011-02-28 | -20.82 |
| 2011-02-25 | -23.74 |
| 2011-02-24 | -24.39 |
| 2011-02-23 | -20.50 |
| 2011-02-22 | -19.20 |
| 2011-02-21 | -18.23 |
| 2011-02-18 | -17.90 |
| 2011-02-17 | -17.58 |
| 2011-02-16 | -15.63 |
| 2011-02-15 | -16.93 |
| 2011-02-14 | -15.96 |
| 2011-02-11 | -17.90 |
| 2011-02-10 | -17.58 |
| 2011-02-09 | -15.63 |
| 2011-02-08 | -14.66 |
| 2011-02-07 | -15.31 |
| 2011-02-02 | -13.36 |
| 2011-02-01 | -14.98 |
| 2011-01-31 | -15.96 |
| 2011-01-28 | -14.01 |
| 2011-01-27 | -13.68 |
| 2011-01-26 | -10.12 |
| 2011-01-25 | -11.41 |
| 2011-01-24 | -11.41 |
| 2011-01-21 | -9.47 |
| 2011-01-20 | -12.06 |
| 2011-01-19 | -9.14 |
| 2011-01-18 | -10.12 |
| 2011-01-17 | -10.44 |
| 2011-01-14 | -9.47 |
| 2011-01-13 | -7.84 |
| 2011-01-12 | -7.52 |
| 2011-01-11 | -8.49 |
| 2011-01-10 | -7.19 |
| 2011-01-07 | -7.84 |
| 2011-01-06 | -8.17 |
| 2011-01-05 | -9.79 |
| 2011-01-04 | -11.09 |
| 2011-01-03 | -13.36 |
| 2010-12-31 | -15.63 |
| 2010-12-30 | -15.96 |
| 2010-12-29 | -15.63 |
| 2010-12-28 | -17.25 |
| 2010-12-24 | -16.61 |
| 2010-12-23 | -15.96 |
| 2010-12-22 | -14.33 |
| 2010-12-21 | -12.71 |
| 2010-12-20 | -14.66 |
| 2010-12-17 | -12.71 |
| 2010-12-16 | -12.71 |
| 2010-12-15 | -11.41 |
| 2010-12-14 | -10.44 |
| 2010-12-13 | -10.76 |
| 2010-12-10 | -11.74 |
| 2010-12-09 | -11.41 |
| 2010-12-08 | -11.09 |
| 2010-12-07 | -9.14 |
| 2010-12-06 | -9.79 |
| 2010-12-03 | -10.76 |
| 2010-12-02 | -9.47 |
| 2010-12-01 | -12.39 |
| 2010-11-30 | -8.82 |
| 2010-11-29 | -8.17 |
| 2010-11-26 | -9.79 |
| 2010-11-25 | -5.90 |
| 2010-11-24 | -10.76 |
| 2010-11-23 | -10.12 |
| 2010-11-22 | -8.49 |
| 2010-11-19 | -6.55 |
| 2010-11-18 | -6.22 |
| 2010-11-17 | -7.52 |
| 2010-11-16 | -4.92 |
| 2010-11-15 | -5.90 |
| 2010-11-12 | -4.27 |
| 2010-11-11 | -1.35 |
| 2010-11-10 | 0.27 |
| 2010-11-09 | 1.57 |
| 2010-11-08 | 0.92 |
| 2010-11-05 | -2.00 |
| 2010-11-04 | 0.27 |
| 2010-11-03 | -3.30 |
| 2010-11-02 | -7.19 |
| 2010-11-01 | -6.55 |
| 2010-10-29 | -8.17 |
| 2010-10-28 | -8.82 |
| 2010-10-27 | -10.76 |
| 2010-10-26 | -8.17 |
| 2010-10-25 | -7.19 |
| 2010-10-22 | -6.87 |
| 2010-10-21 | -4.92 |
| 2010-10-20 | -4.27 |
| 2010-10-19 | 3.19 |
| 2010-10-18 | 3.84 |
| 2010-10-15 | 1.24 |
| 2010-10-14 | 2.22 |
| 2010-10-13 | 1.57 |
| 2010-10-12 | -2.00 |
| 2010-10-11 | -4.60 |
| 2010-10-08 | -5.57 |
| 2010-10-07 | -3.30 |
| 2010-10-06 | -2.98 |
| 2010-10-05 | -4.92 |
| 2010-10-04 | -6.87 |
| 2010-09-30 | -9.79 |
| 2010-09-29 | -7.52 |
| 2010-09-28 | -9.47 |
| 2010-09-27 | -6.22 |
| 2010-09-24 | -6.55 |
| 2010-09-22 | -6.55 |
| 2010-09-21 | -8.82 |
| 2010-09-20 | -11.41 |
| 2010-09-17 | -13.36 |
| 2010-09-16 | -16.93 |
| 2010-09-15 | -18.55 |
| 2010-09-14 | -16.61 |
| 2010-09-13 | -16.28 |
| 2010-09-10 | -17.25 |
| 2010-09-09 | -16.93 |
| 2010-09-08 | -16.61 |
| 2010-09-07 | -16.93 |
| 2010-09-06 | -16.61 |
| 2010-09-03 | -18.55 |
| 2010-09-02 | -18.88 |
| 2010-09-01 | -20.50 |
| 2010-08-31 | -23.74 |
| 2010-08-30 | -22.77 |
| 2010-08-27 | -22.77 |
| 2010-08-26 | -21.15 |
| 2010-08-25 | -20.17 |
| 2010-08-24 | -19.85 |
| 2010-08-23 | -19.53 |
| 2010-08-20 | -20.17 |
| 2010-08-19 | -20.50 |
| 2010-08-18 | -21.47 |
| 2010-08-17 | -20.17 |
| 2010-08-16 | -19.85 |
| 2010-08-13 | -22.12 |
| 2010-08-12 | -22.77 |
| 2010-08-11 | -20.82 |
| 2010-08-10 | -19.53 |
| 2010-08-09 | -19.85 |
| 2010-08-06 | -19.53 |
| 2010-08-05 | -18.23 |
| 2010-08-04 | -17.25 |
| 2010-08-03 | -17.25 |
| 2010-08-02 | -15.96 |
| 2010-07-30 | -18.23 |
| 2010-07-29 | -18.23 |
| 2010-07-28 | -18.23 |
| 2010-07-27 | -18.55 |
| 2010-07-26 | -18.88 |
| 2010-07-23 | -18.23 |
| 2010-07-22 | -18.88 |
| 2010-07-21 | -20.50 |
| 2010-07-20 | -21.47 |
| 2010-07-19 | -23.74 |
| 2010-07-16 | -22.77 |
| 2010-07-15 | -23.09 |
| 2010-07-14 | -20.82 |
| 2010-07-13 | -22.45 |
| 2010-07-12 | -21.15 |
| 2010-07-09 | -22.45 |
| 2010-07-08 | -25.69 |
| 2010-07-07 | -28.29 |
| 2010-07-06 | -27.96 |
| 2010-07-05 | -30.88 |
| 2010-07-02 | -29.58 |
| 2010-06-30 | -27.96 |
| 2010-06-29 | -28.94 |
| 2010-06-28 | -26.02 |
| 2010-06-25 | -25.37 |
| 2010-06-24 | -25.04 |
| 2010-06-23 | -23.74 |
| 2010-06-22 | -22.77 |
| 2010-06-21 | -21.80 |
| 2010-06-18 | -25.69 |
| 2010-06-17 | -28.61 |
| 2010-06-15 | -29.26 |
| 2010-06-14 | -28.61 |
| 2010-06-11 | -31.21 |
| 2010-06-10 | -31.21 |
| 2010-06-09 | -29.58 |
| 2010-06-08 | -29.91 |
| 2010-06-07 | -30.88 |
| 2010-06-04 | -29.58 |
| 2010-06-03 | -27.96 |
| 2010-06-02 | -27.96 |
| 2010-06-01 | -26.99 |
| 2010-05-31 | -25.04 |
| 2010-05-28 | -23.42 |
| 2010-05-27 | -23.74 |
| 2010-05-26 | -27.31 |
| 2010-05-25 | -30.23 |
| 2010-05-24 | -27.64 |
| 2010-05-20 | -33.80 |
| 2010-05-19 | -32.51 |
| 2010-05-18 | -30.88 |
| 2010-05-17 | -34.78 |
| 2010-05-14 | -32.18 |
| 2010-05-13 | -30.23 |
| 2010-05-12 | -32.51 |
| 2010-05-11 | -30.23 |
| 2010-05-10 | -29.91 |
| 2010-05-07 | -34.13 |
| 2010-05-06 | -32.51 |
| 2010-05-05 | -31.53 |
| 2010-05-04 | -28.61 |
| 2010-05-03 | -26.66 |
| 2010-04-30 | -22.77 |
| 2010-04-29 | -21.15 |
| 2010-04-28 | -21.15 |
| 2010-04-27 | -22.12 |
| 2010-04-26 | -20.50 |
| 2010-04-23 | -21.47 |
| 2010-04-22 | -19.53 |
| 2010-04-21 | -15.31 |
| 2010-04-20 | -13.68 |
| 2010-04-19 | -13.04 |
| 2010-04-16 | -7.19 |
| 2010-04-15 | -5.57 |
| 2010-04-14 | -4.60 |
| 2010-04-13 | -4.60 |
| 2010-04-12 | -5.57 |
| 2010-04-09 | -1.35 |
| 2010-04-08 | -0.70 |
| 2010-04-07 | -0.38 |
| 2010-04-01 | 0.27 |
| 2010-03-31 | -1.03 |
| 2010-03-30 | 2.54 |
| 2010-03-29 | 4.49 |
| 2010-03-26 | 0.59 |
| 2010-03-25 | -1.35 |
| 2010-03-24 | -2.33 |
| 2010-03-23 | -4.92 |
| 2010-03-22 | -2.65 |
| 2010-03-19 | -1.35 |
| 2010-03-18 | -0.22 |
| 2010-03-17 | -0.53 |
| 2010-03-16 | -2.09 |
| 2010-03-15 | -1.16 |
| 2010-03-12 | -0.53 |
| 2010-03-11 | 1.65 |
| 2010-03-10 | 1.03 |
| 2010-03-09 | 1.96 |
| 2010-03-08 | -3.96 |
| 2010-03-05 | -5.83 |
| 2010-03-04 | -8.33 |
| 2010-03-03 | -6.46 |
| 2010-03-02 | -5.52 |
| 2010-03-01 | -9.89 |
| 2010-02-26 | -13.94 |
| 2010-02-25 | -13.63 |
| 2010-02-24 | -13.63 |
| 2010-02-23 | -12.38 |
| 2010-02-22 | -12.69 |
| 2010-02-19 | -12.38 |
| 2010-02-18 | -11.13 |
| 2010-02-17 | -11.76 |
| 2010-02-12 | -11.45 |
| 2010-02-11 | -9.89 |
| 2010-02-10 | -9.57 |
| 2010-02-09 | -14.56 |
| 2010-02-08 | -15.50 |
| 2010-02-05 | -13.94 |
| 2010-02-04 | -9.89 |
| 2010-02-03 | -5.83 |
| 2010-02-02 | -13.63 |
| 2010-02-01 | -16.12 |
| 2010-01-29 | -15.81 |
| 2010-01-28 | -15.81 |
| 2010-01-27 | -15.19 |
| 2010-01-26 | -12.38 |
| 2010-01-25 | -8.02 |
| 2010-01-22 | -5.52 |
| 2010-01-21 | -2.09 |
| 2010-01-20 | -0.53 |
| 2010-01-19 | -1.16 |
| 2010-01-18 | 0.40 |
| 2010-01-15 | -2.40 |
| 2010-01-14 | -3.03 |
| 2010-01-13 | -3.34 |
| 2010-01-12 | 1.03 |
| 2010-01-11 | -0.22 |
| 2010-01-08 | 1.03 |
| 2010-01-07 | -1.16 |
| 2010-01-06 | 1.34 |
| 2010-01-05 | 2.27 |
| 2010-01-04 | 6.64 |
| 2009-12-31 | 9.13 |
| 2009-12-30 | 6.33 |
| 2009-12-29 | 4.77 |
| 2009-12-28 | 2.90 |
| 2009-12-24 | 0.72 |
| 2009-12-23 | -2.09 |
| 2009-12-22 | -1.47 |
| 2009-12-21 | -2.71 |
| 2009-12-18 | -0.53 |
| 2009-12-17 | 3.83 |
| 2009-12-16 | 8.20 |
| 2009-12-15 | 14.75 |
| 2009-12-14 | 19.11 |
| 2009-12-11 | 18.18 |
| 2009-12-10 | 12.88 |
| 2009-12-09 | 16.31 |
| 2009-12-08 | 21.30 |
| 2009-12-07 | 22.54 |
| 2009-12-04 | 20.98 |
| 2009-12-03 | 25.04 |
| 2009-12-02 | 25.66 |
| 2009-12-01 | 24.10 |
| 2009-11-30 | 27.84 |
| 2009-11-27 | 24.72 |
| 2009-11-26 | 32.83 |
| 2009-11-25 | 22.54 |
| 2009-11-24 | 20.36 |
| 2009-11-23 | 25.97 |
| 2009-11-20 | 27.53 |
| 2009-11-19 | 27.22 |
| 2009-11-18 | 13.50 |
| 2009-11-17 | 12.56 |
| 2009-11-16 | 18.49 |
| 2009-11-13 | 11.63 |
| 2009-11-12 | 2.27 |
| 2009-11-11 | 2.90 |
| 2009-11-10 | 4.15 |
| 2009-11-09 | 5.08 |
| 2009-11-06 | 5.70 |
| 2009-11-05 | 3.83 |
| 2009-11-04 | 3.21 |
| 2009-11-03 | 3.21 |
| 2009-11-02 | 5.70 |
| 2009-10-30 | 3.21 |
| 2009-10-29 | -0.84 |
| 2009-10-28 | 5.39 |
| 2009-10-27 | 7.58 |
| 2009-10-23 | 14.12 |
| 2009-10-22 | 14.75 |
| 2009-10-21 | 17.55 |
| 2009-10-20 | 13.19 |
| 2009-10-19 | 8.82 |
| 2009-10-16 | 3.21 |
| 2009-10-15 | 2.90 |
| 2009-10-14 | 2.27 |
| 2009-10-13 | 0.09 |
| 2009-10-12 | -1.47 |
| 2009-10-09 | 1.96 |
| 2009-10-08 | 1.03 |
| 2009-10-07 | -4.59 |
| 2009-10-06 | -6.46 |
| 2009-10-05 | -11.76 |
| 2009-10-02 | -12.69 |
| 2009-09-30 | -11.45 |
| 2009-09-29 | -13.00 |
| 2009-09-28 | -14.88 |
| 2009-09-25 | -10.20 |
| 2009-09-24 | -11.13 |
| 2009-09-23 | -7.08 |
| 2009-09-22 | -1.78 |
| 2009-09-21 | 0.40 |
| 2009-09-18 | 2.27 |
| 2009-09-17 | 1.96 |
| 2009-09-16 | -0.84 |
| 2009-09-15 | -1.47 |
| 2009-09-14 | 1.34 |
| 2009-09-11 | 3.83 |
| 2009-09-10 | 2.59 |
| 2009-09-09 | 2.27 |
| 2009-09-08 | 5.08 |
| 2009-09-07 | 3.52 |
| 2009-09-04 | -1.78 |
| 2009-09-03 | -5.83 |
| 2009-09-02 | -11.45 |
| 2009-09-01 | -10.20 |
| 2009-08-31 | -15.50 |
| 2009-08-28 | -11.13 |
| 2009-08-27 | -8.95 |
| 2009-08-26 | -5.21 |
| 2009-08-25 | -6.14 |
| 2009-08-24 | -12.07 |
| 2009-08-21 | -15.81 |
| 2009-08-20 | -12.38 |
| 2009-08-19 | -11.13 |
| 2009-08-18 | -8.02 |
| 2009-08-17 | -8.64 |
| 2009-08-14 | 0.40 |
| 2009-08-13 | 2.90 |
| 2009-08-12 | -1.47 |
| 2009-08-11 | 1.34 |
| 2009-08-10 | 0.72 |
| 2009-08-07 | 0.40 |
| 2009-08-06 | 6.95 |
| 2009-08-05 | 8.20 |
| 2009-08-04 | 15.06 |
| 2009-08-03 | 12.25 |
| 2009-07-31 | 10.69 |
| 2009-07-30 | 8.82 |
| 2009-07-29 | 13.19 |
| 2009-07-28 | 17.55 |
| 2009-07-27 | 12.25 |
| 2009-07-24 | 8.51 |
| 2009-07-23 | 10.07 |
| 2009-07-22 | 2.90 |
| 2009-07-21 | 4.46 |
| 2009-07-20 | 3.21 |
| 2009-07-17 | 5.39 |
| 2009-07-16 | 2.90 |
| 2009-07-15 | 6.64 |
| 2009-07-14 | 2.90 |
| 2009-07-13 | 3.52 |
| 2009-07-10 | 10.07 |
| 2009-07-09 | 7.26 |
| 2009-07-08 | 4.77 |
| 2009-07-07 | 9.76 |
| 2009-07-06 | 15.99 |
| 2009-07-03 | 21.30 |
| 2009-07-02 | 10.07 |
| 2009-06-30 | 4.77 |
| 2009-06-29 | 6.33 |
| 2009-06-26 | 0.72 |
| 2009-06-25 | 1.34 |
| 2009-06-24 | -2.71 |
| 2009-06-23 | -8.95 |
| 2009-06-22 | -4.90 |
| 2009-06-19 | -11.76 |
| 2009-06-18 | -8.64 |
| 2009-06-17 | -10.51 |
| 2009-06-16 | -11.13 |
| 2009-06-15 | -3.65 |
| 2009-06-12 | 0.40 |
| 2009-06-11 | -1.78 |
| 2009-06-10 | -7.08 |
| 2009-06-09 | -8.02 |
| 2009-06-08 | -3.34 |
| 2009-06-05 | -2.09 |
| 2009-06-04 | -1.47 |
| 2009-06-03 | 0.40 |
| 2009-06-02 | -4.90 |
| 2009-06-01 | -3.96 |
| 2009-05-29 | -9.57 |
| 2009-05-27 | -10.51 |
| 2009-05-26 | -11.13 |
| 2009-05-25 | -13.32 |
| 2009-05-22 | -18.93 |
| 2009-05-21 | -17.68 |
| 2009-05-20 | -15.19 |
| 2009-05-19 | -13.32 |
| 2009-05-18 | -22.05 |
| 2009-05-15 | -22.05 |
| 2009-05-14 | -26.41 |
| 2009-05-13 | -29.84 |
| 2009-05-12 | -36.08 |
| 2009-05-11 | -40.44 |
| 2009-05-08 | -38.88 |
| 2009-05-07 | -42.31 |
| 2009-05-06 | -40.13 |
| 2009-05-05 | -44.19 |
| 2009-05-04 | -45.12 |
| 2009-04-30 | -51.05 |
| 2009-04-29 | -51.98 |
| 2009-04-28 | -55.72 |
| 2009-04-27 | -53.23 |
| 2009-04-24 | -50.42 |
| 2009-04-23 | -52.29 |
| 2009-04-22 | -54.16 |
| 2009-04-21 | -51.98 |
| 2009-04-20 | -48.55 |
| 2009-04-17 | -47.93 |
| 2009-04-16 | -46.06 |
| 2009-04-15 | -43.87 |
| 2009-04-14 | -46.06 |
| 2009-04-09 | -48.86 |
| 2009-04-08 | -51.36 |
| 2009-04-07 | -48.86 |
| 2009-04-06 | -50.42 |
| 2009-04-03 | -47.93 |
| 2009-04-02 | -50.73 |
| 2009-04-01 | -57.91 |
| 2009-03-31 | -60.40 |
| 2009-03-30 | -59.46 |
| 2009-03-27 | -59.18 |
| 2009-03-26 | -59.47 |
| 2009-03-25 | -60.34 |
| 2009-03-24 | -61.22 |
| 2009-03-23 | -62.09 |
| 2009-03-20 | -65.30 |
| 2009-03-19 | -65.30 |
| 2009-03-18 | -67.63 |
| 2009-03-17 | -70.55 |
| 2009-03-16 | -69.38 |
| 2009-03-13 | -70.55 |
| 2009-03-12 | -72.01 |
| 2009-03-11 | -72.01 |
| 2009-03-10 | -72.59 |
| 2009-03-09 | -73.46 |
| 2009-03-06 | -73.17 |
| 2009-03-05 | -73.17 |
| 2009-03-04 | -72.88 |
| 2009-03-03 | -75.80 |
| 2009-03-02 | -77.84 |
| 2009-02-27 | -76.67 |
| 2009-02-26 | -76.09 |
| 2009-02-25 | -74.63 |
| 2009-02-24 | -74.92 |
| 2009-02-23 | -73.76 |
| 2009-02-20 | -74.05 |
| 2009-02-19 | -73.17 |
| 2009-02-18 | -73.17 |
| 2009-02-17 | -74.34 |
| 2009-02-16 | -71.13 |
| 2009-02-13 | -70.84 |
| 2009-02-12 | -72.30 |
| 2009-02-11 | -71.71 |
| 2009-02-10 | -70.26 |
| 2009-02-09 | -70.55 |
| 2009-02-06 | -70.84 |
| 2009-02-05 | -74.05 |
| 2009-02-04 | -74.34 |
| 2009-02-03 | -76.38 |
| 2009-02-02 | -75.80 |
| 2009-01-30 | -74.34 |
| 2009-01-29 | -75.80 |
| 2009-01-23 | -77.84 |
| 2009-01-22 | -76.09 |
| 2009-01-21 | -75.80 |
| 2009-01-20 | -74.05 |
| 2009-01-19 | -73.17 |
| 2009-01-16 | -72.30 |
| 2009-01-15 | -72.30 |
| 2009-01-14 | -70.55 |
| 2009-01-13 | -69.67 |
| 2009-01-12 | -67.63 |
| 2009-01-09 | -66.17 |
| 2009-01-08 | -65.88 |
| 2009-01-07 | -63.84 |
| 2009-01-06 | -62.38 |
| 2009-01-05 | -62.38 |
| 2009-01-02 | -62.97 |
| 2008-12-31 | -63.84 |
| 2008-12-30 | -63.55 |
| 2008-12-29 | -63.26 |
| 2008-12-24 | -64.13 |
| 2008-12-23 | -65.01 |
| 2008-12-22 | -62.38 |
| 2008-12-19 | -60.92 |
| 2008-12-18 | -62.09 |
| 2008-12-17 | -65.59 |
| 2008-12-16 | -67.05 |
| 2008-12-15 | -69.67 |
| 2008-12-12 | -69.67 |
| 2008-12-11 | -66.17 |
| 2008-12-10 | -66.47 |
| 2008-12-09 | -68.21 |
| 2008-12-08 | -67.92 |
| 2008-12-05 | -69.09 |
| 2008-12-04 | -72.88 |
| 2008-12-03 | -69.96 |
| 2008-12-02 | -73.76 |
| 2008-12-01 | -70.84 |
| 2008-11-28 | -74.92 |
| 2008-11-27 | -76.67 |
| 2008-11-26 | -79.00 |
| 2008-11-25 | -80.17 |
| 2008-11-24 | -80.46 |
| 2008-11-21 | -78.42 |
| 2008-11-20 | -78.42 |
| 2008-11-19 | -78.13 |
| 2008-11-18 | -77.25 |
| 2008-11-17 | -76.09 |
| 2008-11-14 | -74.92 |
| 2008-11-13 | -76.38 |
| 2008-11-12 | -76.09 |
| 2008-11-11 | -76.38 |
| 2008-11-10 | -73.17 |
| 2008-11-07 | -75.51 |
| 2008-11-06 | -76.67 |
| 2008-11-05 | -74.92 |
| 2008-11-04 | -76.67 |
| 2008-11-03 | -76.96 |
| 2008-10-31 | -79.59 |
| 2008-10-30 | -79.59 |
| 2008-10-29 | -82.21 |
| 2008-10-28 | -83.96 |
| 2008-10-27 | -84.54 |
| 2008-10-24 | -79.30 |
| 2008-10-23 | -76.38 |
| 2008-10-22 | -75.51 |
| 2008-10-21 | -74.05 |
| 2008-10-20 | -73.46 |
| 2008-10-17 | -74.05 |
| 2008-10-16 | -73.76 |
| 2008-10-15 | -73.17 |
| 2008-10-14 | -72.59 |
| 2008-10-13 | -72.88 |
| 2008-10-10 | -74.05 |
| 2008-10-09 | -71.42 |
| 2008-10-08 | -71.71 |
| 2008-10-06 | -69.38 |
| 2008-10-03 | -68.51 |
| 2008-10-02 | -66.47 |
| 2008-09-30 | -68.21 |
| 2008-09-29 | -68.80 |
| 2008-09-26 | -67.92 |
| 2008-09-25 | -70.26 |
| 2008-09-24 | -69.38 |
| 2008-09-23 | -68.21 |
| 2008-09-22 | -63.55 |
| 2008-09-19 | -65.59 |
| 2008-09-18 | -71.42 |
| 2008-09-17 | -70.55 |
| 2008-09-16 | -69.09 |
| 2008-09-12 | -69.96 |
| 2008-09-11 | -69.09 |
| 2008-09-10 | -69.38 |
| 2008-09-09 | -66.76 |
| 2008-09-08 | -64.13 |
| 2008-09-05 | -61.22 |
| 2008-09-04 | -58.01 |
| 2008-09-03 | -57.43 |
| 2008-09-02 | -54.80 |
| 2008-09-01 | -55.38 |
| 2008-08-29 | -54.80 |
| 2008-08-28 | -55.38 |
| 2008-08-27 | -53.34 |
| 2008-08-26 | -54.80 |
| 2008-08-25 | -55.38 |
| 2008-08-21 | -53.93 |
| 2008-08-20 | -56.26 |
| 2008-08-19 | -58.30 |
| 2008-08-18 | -56.55 |
| 2008-08-15 | -54.51 |
| 2008-08-14 | -53.93 |
| 2008-08-13 | -53.05 |
| 2008-08-12 | -52.47 |
| 2008-08-11 | -52.47 |
| 2008-08-08 | -52.47 |
| 2008-08-07 | -51.01 |
| 2008-08-05 | -49.84 |
| 2008-08-04 | -46.64 |
| 2008-08-01 | -44.01 |
| 2008-07-31 | -43.14 |
| 2008-07-30 | -42.26 |
| 2008-07-29 | -40.80 |
| 2008-07-28 | -37.30 |
| 2008-07-25 | -37.89 |
| 2008-07-24 | -34.68 |
| 2008-07-23 | -35.85 |
| 2008-07-22 | -37.89 |
| 2008-07-21 | -37.60 |
| 2008-07-18 | -38.76 |
| 2008-07-17 | -37.89 |
| 2008-07-16 | -40.22 |
| 2008-07-15 | -37.30 |
| 2008-07-14 | -32.35 |
| 2008-07-11 | -32.35 |
| 2008-07-10 | -35.85 |
| 2008-07-09 | -38.76 |
| 2008-07-08 | -42.85 |
| 2008-07-07 | -40.51 |
| 2008-07-04 | -42.55 |
| 2008-07-03 | -44.59 |
| 2008-07-02 | -39.64 |
| 2008-06-30 | -37.89 |
| 2008-06-27 | -37.01 |
| 2008-06-26 | -36.72 |
| 2008-06-25 | -35.85 |
| 2008-06-24 | -35.85 |
| 2008-06-23 | -34.10 |
| 2008-06-20 | -32.35 |
| 2008-06-19 | -31.18 |
| 2008-06-18 | -27.68 |
| 2008-06-17 | -26.52 |
| 2008-06-16 | -27.39 |
| 2008-06-13 | -28.85 |
| 2008-06-12 | -28.26 |
| 2008-06-11 | -29.72 |
| 2008-06-10 | -27.68 |
| 2008-06-06 | -23.31 |
| 2008-06-05 | -23.31 |
| 2008-06-04 | -21.85 |
| 2008-06-03 | -21.85 |
| 2008-06-02 | -20.39 |
| 2008-05-30 | -21.85 |
| 2008-05-29 | -24.18 |
| 2008-05-28 | -23.89 |
| 2008-05-27 | -20.97 |
| 2008-05-26 | -23.31 |
| 2008-05-23 | -17.77 |
| 2008-05-22 | -16.31 |
| 2008-05-21 | -16.02 |
| 2008-05-20 | -17.77 |
| 2008-05-19 | -16.02 |
| 2008-05-16 | -15.43 |
| 2008-05-15 | -11.35 |
| 2008-05-14 | -10.48 |
| 2008-05-13 | -10.48 |
| 2008-05-09 | -9.60 |
| 2008-05-08 | -9.02 |
| 2008-05-07 | -8.73 |
| 2008-05-06 | -3.48 |
| 2008-05-05 | -4.64 |
| 2008-05-02 | -4.64 |
| 2008-04-30 | -1.73 |
| 2008-04-29 | 0.90 |
| 2008-04-28 | 1.19 |
| 2008-04-25 | 2.65 |
| 2008-04-24 | 2.65 |
| 2008-04-23 | 4.98 |
| 2008-04-22 | -2.60 |
| 2008-04-21 | -4.64 |
| 2008-04-18 | -4.64 |
| 2008-04-17 | -6.10 |
| 2008-04-16 | -10.19 |
| 2008-04-15 | -12.81 |
| 2008-04-14 | -12.52 |
| 2008-04-11 | -4.35 |
| 2008-04-10 | -3.77 |
| 2008-04-09 | -5.81 |
| 2008-04-08 | 0.60 |
| 2008-04-07 | -4.94 |
| 2008-04-03 | -8.44 |
| 2008-04-02 | -8.44 |
| 2008-04-01 | -14.96 |
| 2008-03-31 | -14.40 |
| 2008-03-28 | -14.68 |
| 2008-03-27 | -18.86 |
| 2008-03-26 | -19.14 |
| 2008-03-25 | -21.65 |
| 2008-03-20 | -28.06 |
| 2008-03-19 | -25.55 |
| 2008-03-18 | -26.67 |
| 2008-03-17 | -20.26 |
| 2008-03-14 | -15.24 |
| 2008-03-13 | -15.52 |
| 2008-03-12 | -8.82 |
| 2008-03-11 | -10.22 |
| 2008-03-10 | -7.99 |
| 2008-03-07 | -4.36 |
| 2008-03-06 | -1.58 |
| 2008-03-05 | -4.64 |
| 2008-03-04 | -1.02 |
| 2008-03-03 | 4.84 |
| 2008-02-29 | 8.74 |
| 2008-02-28 | 8.46 |
| 2008-02-27 | 7.63 |
| 2008-02-26 | 4.28 |
| 2008-02-25 | 3.72 |
| 2008-02-22 | 4.84 |
| 2008-02-21 | 7.90 |
| 2008-02-20 | 7.07 |
| 2008-02-19 | 10.41 |
| 2008-02-18 | 10.14 |
| 2008-02-15 | 11.25 |
| 2008-02-14 | 8.74 |
| 2008-02-13 | 6.23 |
| 2008-02-12 | 3.16 |
| 2008-02-11 | 3.16 |
| 2008-02-06 | 4.00 |
| 2008-02-05 | 10.14 |
| 2008-02-04 | 8.18 |
| 2008-02-01 | 1.21 |
| 2008-01-31 | -6.59 |
| 2008-01-30 | -7.71 |
| 2008-01-29 | -4.92 |
| 2008-01-28 | -7.71 |
| 2008-01-25 | -2.41 |
| 2008-01-24 | -5.76 |
| 2008-01-23 | -0.46 |
| 2008-01-22 | -1.58 |
| 2008-01-21 | 8.74 |
| 2008-01-18 | 15.71 |
| 2008-01-17 | 17.66 |
| 2008-01-16 | 17.38 |
| 2008-01-15 | 22.40 |
| 2008-01-14 | 24.08 |
| 2008-01-11 | 28.54 |
| 2008-01-10 | 33.56 |
| 2008-01-09 | 34.11 |
| 2008-01-08 | 36.62 |
| 2008-01-07 | 38.02 |
| 2008-01-04 | 38.58 |
| 2008-01-03 | 39.41 |
| 2008-01-02 | 38.02 |
| 2007-12-31 | 32.16 |
| 2007-12-28 | 32.72 |
| 2007-12-27 | 29.37 |
| 2007-12-24 | 30.49 |
| 2007-12-21 | 33.84 |
| 2007-12-20 | 36.62 |
| 2007-12-19 | 35.79 |
| 2007-12-18 | 34.39 |
| 2007-12-17 | 35.79 |
| 2007-12-14 | 39.41 |
| 2007-12-13 | 44.99 |
| 2007-12-12 | 52.24 |
| 2007-12-11 | 58.65 |
| 2007-12-10 | 60.60 |
| 2007-12-07 | 62.28 |
| 2007-12-06 | 66.46 |
| 2007-12-05 | 65.06 |
| 2007-12-04 | 61.72 |
| 2007-12-03 | 62.55 |
| 2007-11-30 | 63.11 |
| 2007-11-29 | 60.05 |
| 2007-11-28 | 56.42 |
| 2007-11-27 | 53.91 |
| 2007-11-26 | 60.05 |
| 2007-11-23 | 55.58 |
| 2007-11-22 | 54.75 |
| 2007-11-21 | 58.65 |
| 2007-11-20 | 58.93 |
| 2007-11-19 | 63.95 |
| 2007-11-16 | 67.29 |
| 2007-11-15 | 71.48 |
| 2007-11-14 | 72.59 |
| 2007-11-13 | 68.97 |
| 2007-11-12 | 75.38 |
| 2007-11-09 | 91.83 |
| 2007-11-08 | 95.18 |
| 2007-11-07 | 91.83 |
| 2007-11-06 | 93.50 |
| 2007-11-05 | 86.53 |
| 2007-11-02 | 94.90 |
| 2007-11-01 | 96.01 |
| 2007-10-31 | 89.04 |
| 2007-10-30 | 94.06 |
| 2007-10-29 | 93.23 |
| 2007-10-26 | 91.55 |
| 2007-10-25 | 84.02 |
| 2007-10-24 | 84.86 |
| 2007-10-23 | 75.38 |
| 2007-10-22 | 76.22 |
| 2007-10-18 | 82.63 |
| 2007-10-17 | 84.58 |
| 2007-10-16 | 90.72 |
| 2007-10-15 | 94.34 |
| 2007-10-12 | 96.29 |
| 2007-10-11 | 99.92 |
| 2007-10-10 | 98.80 |
| 2007-10-09 | 100.75 |
| 2007-10-08 | 102.43 |
| 2007-10-05 | 108.00 |
| 2007-10-04 | 98.80 |
| 2007-10-03 | 104.94 |
| 2007-10-02 | 98.24 |
| 2007-09-28 | 94.62 |
| 2007-09-27 | 90.72 |
| 2007-09-25 | 101.31 |
| 2007-09-24 | 104.94 |
| 2007-09-21 | 99.92 |
| 2007-09-20 | 97.69 |
| 2007-09-19 | 97.97 |
| 2007-09-18 | 88.21 |
| 2007-09-17 | 90.99 |
| 2007-09-14 | 89.88 |
| 2007-09-13 | 92.95 |
| 2007-09-12 | 88.21 |
| 2007-09-11 | 90.16 |
| 2007-09-10 | 99.92 |
| 2007-09-07 | 92.39 |
| 2007-09-06 | 69.80 |
| 2007-09-05 | 70.92 |
| 2007-09-04 | 77.89 |
| 2007-09-03 | 74.54 |
| 2007-08-31 | 63.11 |
| 2007-08-30 | 57.26 |
| 2007-08-29 | 56.14 |
| 2007-08-28 | 58.37 |
| 2007-08-27 | 58.93 |
| 2007-08-24 | 48.89 |
| 2007-08-23 | 47.50 |
| 2007-08-22 | 36.62 |
| 2007-08-21 | 31.05 |
| 2007-08-20 | 31.88 |
| 2007-08-17 | 25.75 |
| 2007-08-16 | 31.05 |
| 2007-08-15 | 38.02 |
| 2007-08-14 | 43.04 |
| 2007-08-13 | 47.50 |
| 2007-08-10 | 49.17 |
| 2007-08-09 | 43.04 |
| 2007-08-08 | 35.23 |
| 2007-08-07 | 28.26 |
| 2007-08-06 | 30.77 |
| 2007-08-03 | 36.62 |
| 2007-08-02 | 34.67 |
| 2007-08-01 | 39.41 |
| 2007-07-31 | 43.04 |
| 2007-07-30 | 39.97 |
| 2007-07-27 | 43.59 |
| 2007-07-26 | 52.24 |
| 2007-07-25 | 53.07 |
| 2007-07-24 | 51.68 |
| 2007-07-23 | 53.07 |
| 2007-07-20 | 42.20 |
| 2007-07-19 | 38.58 |
| 2007-07-18 | 35.23 |
| 2007-07-17 | 38.30 |
| 2007-07-16 | 32.44 |
| 2007-07-13 | 38.30 |
| 2007-07-12 | 39.97 |
| 2007-07-11 | 38.85 |
| 2007-07-10 | 39.97 |
| 2007-07-09 | 39.41 |
| 2007-07-06 | 42.76 |
| 2007-07-05 | 49.17 |
| 2007-07-04 | 33.00 |
| 2007-07-03 | 30.77 |
| 2007-06-29 | 25.47 |
| 2007-06-28 | 24.36 |
| 2007-06-27 | 27.70 |
| 2007-06-26 | 28.54 |
| 2007-06-25 | 26.86 |
| 2007-06-22 | 29.37 |
| 2007-06-21 | 29.93 |
| 2007-06-20 | 24.36 |
| 2007-06-18 | 22.96 |
| 2007-06-15 | 24.63 |
| 2007-06-14 | 21.01 |
| 2007-06-13 | 22.96 |
| 2007-06-12 | 25.75 |
| 2007-06-11 | 25.19 |
| 2007-06-08 | 23.80 |
| 2007-06-07 | 19.34 |
| 2007-06-06 | 19.62 |
| 2007-06-05 | 19.62 |
| 2007-06-04 | 29.93 |
| 2007-06-01 | 32.16 |
| 2007-05-31 | 27.70 |
| 2007-05-30 | 21.85 |
| 2007-05-29 | 23.24 |
| 2007-05-28 | 20.73 |
| 2007-05-25 | 12.92 |
| 2007-05-23 | 13.76 |
| 2007-05-22 | 6.51 |
| 2007-05-21 | 7.07 |
| 2007-05-18 | 5.40 |
| 2007-05-17 | 7.90 |
| 2007-05-16 | 7.07 |
| 2007-05-15 | 6.51 |
| 2007-05-14 | 7.07 |
| 2007-05-11 | 2.33 |
| 2007-05-10 | 4.28 |
| 2007-05-09 | 3.16 |
| 2007-05-08 | 4.00 |
| 2007-05-07 | 10.14 |
| 2007-05-04 | 7.35 |
| 2007-05-03 | 6.23 |
| 2007-05-02 | 2.89 |
| 2007-04-30 | -6.59 |
| 2007-04-27 | -3.25 |
| 2007-04-26 | -3.81 |
| 2007-04-25 | -9.38 |
| 2007-04-24 | -8.55 |
| 2007-04-23 | -8.55 |
| 2007-04-20 | -9.38 |
| 2007-04-19 | -9.38 |
| 2007-04-18 | -5.20 |
| 2007-04-17 | -10.22 |
| 2007-04-16 | -8.82 |
| 2007-04-13 | -8.82 |
| 2007-04-12 | -9.38 |
| 2007-04-11 | -4.92 |
| 2007-04-10 | -3.81 |
| 2007-04-04 | -4.11 |
| 2007-04-03 | -9.86 |
| 2007-04-02 | -10.41 |
| 2007-03-30 | -9.86 |
| 2007-03-29 | -7.40 |
| 2007-03-28 | -6.30 |
| 2007-03-27 | -4.66 |
| 2007-03-26 | -3.84 |
| 2007-03-23 | -5.21 |
| 2007-03-22 | -6.85 |
| 2007-03-21 | -7.67 |
| 2007-03-20 | -15.07 |
| 2007-03-19 | -22.74 |
| 2007-03-16 | -21.10 |
| 2007-03-15 | -22.19 |
| 2007-03-14 | -21.37 |
| 2007-03-13 | -20.55 |
| 2007-03-12 | -19.18 |
| 2007-03-09 | -18.63 |
| 2007-03-08 | -19.45 |
| 2007-03-07 | -19.45 |
| 2007-03-06 | -21.64 |
| 2007-03-05 | -28.22 |
| 2007-03-02 | -17.53 |
| 2007-03-01 | -17.81 |
| 2007-02-28 | -15.34 |
| 2007-02-27 | -13.97 |
| 2007-02-26 | -9.86 |
| 2007-02-23 | -10.41 |
| 2007-02-22 | -10.14 |
| 2007-02-21 | -9.59 |
| 2007-02-16 | -9.59 |
| 2007-02-15 | -9.59 |
| 2007-02-14 | -10.41 |
| 2007-02-13 | -10.96 |
| 2007-02-12 | -9.04 |
| 2007-02-09 | -9.59 |
| 2007-02-08 | -7.12 |
| 2007-02-07 | -7.67 |
| 2007-02-06 | -7.67 |
| 2007-02-05 | -9.32 |
| 2007-02-02 | -8.49 |
| 2007-02-01 | -12.05 |
| 2007-01-31 | -9.86 |
| 2007-01-30 | -8.22 |
| 2007-01-29 | -9.59 |
| 2007-01-26 | -6.03 |
| 2007-01-25 | -1.37 |
| 2007-01-24 | -1.92 |
| 2007-01-23 | 0.27 |
| 2007-01-22 | 3.84 |
| 2007-01-19 | 1.92 |
| 2007-01-18 | 0.27 |
| 2007-01-17 | 1.64 |
| 2007-01-16 | 8.49 |
| 2007-01-15 | 4.93 |
| 2007-01-12 | -1.10 |
| 2007-01-11 | -3.84 |
| 2007-01-10 | 1.10 |
| 2007-01-09 | 4.38 |
| 2007-01-08 | 6.85 |
| 2007-01-05 | 15.34 |
| 2007-01-04 | 11.78 |
| 2007-01-03 | 19.45 |
| 2007-01-02 | 10.14 |
| 2006-12-29 | 9.04 |
| 2006-12-28 | 4.11 |
| 2006-12-27 | 7.40 |
| 2006-12-22 | 5.21 |
| 2006-12-21 | 7.95 |
| 2006-12-20 | 6.58 |
| 2006-12-19 | 5.75 |
| 2006-12-18 | 9.32 |
| 2006-12-15 | 9.32 |
| 2006-12-14 | 10.14 |
| 2006-12-13 | 4.93 |
| 2006-12-12 | 5.48 |
| 2006-12-11 | 0.82 |
| 2006-12-08 | -3.84 |
| 2006-12-07 | -1.37 |
| 2006-12-06 | -1.37 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | -0.82 |
| 2006-12-01 | -1.10 |
| 2006-11-30 | -1.10 |
| 2006-11-29 | -6.58 |
| 2006-11-28 | -7.67 |
| 2006-11-27 | -4.66 |
| 2006-11-24 | -1.92 |
| 2006-11-23 | 1.92 |
| 2006-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy