Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 143.07 |
| 2025-09-03 | 145.73 |
| 2025-09-02 | 147.06 |
| 2025-09-01 | 148.20 |
| 2025-08-29 | 143.07 |
| 2025-08-28 | 141.93 |
| 2025-08-27 | 143.83 |
| 2025-08-26 | 146.87 |
| 2025-08-25 | 150.09 |
| 2025-08-22 | 145.16 |
| 2025-08-21 | 143.07 |
| 2025-08-20 | 143.45 |
| 2025-08-19 | 143.07 |
| 2025-08-18 | 143.45 |
| 2025-08-15 | 144.78 |
| 2025-08-14 | 146.87 |
| 2025-08-13 | 147.44 |
| 2025-08-12 | 141.74 |
| 2025-08-11 | 140.98 |
| 2025-08-08 | 140.80 |
| 2025-08-07 | 142.50 |
| 2025-08-06 | 141.17 |
| 2025-08-05 | 140.61 |
| 2025-08-04 | 139.09 |
| 2025-08-01 | 137.00 |
| 2025-07-31 | 139.66 |
| 2025-07-30 | 143.45 |
| 2025-07-29 | 146.87 |
| 2025-07-28 | 147.25 |
| 2025-07-25 | 145.54 |
| 2025-07-24 | 148.20 |
| 2025-07-23 | 146.87 |
| 2025-07-22 | 142.88 |
| 2025-07-21 | 141.55 |
| 2025-07-18 | 140.23 |
| 2025-07-17 | 137.19 |
| 2025-07-16 | 137.00 |
| 2025-07-15 | 137.95 |
| 2025-07-14 | 134.34 |
| 2025-07-11 | 133.58 |
| 2025-07-10 | 132.64 |
| 2025-07-09 | 131.31 |
| 2025-07-08 | 133.77 |
| 2025-07-07 | 131.12 |
| 2025-07-04 | 131.50 |
| 2025-07-03 | 132.83 |
| 2025-07-02 | 133.77 |
| 2025-06-30 | 132.64 |
| 2025-06-27 | 134.34 |
| 2025-06-26 | 134.91 |
| 2025-06-25 | 136.24 |
| 2025-06-24 | 133.39 |
| 2025-06-23 | 128.65 |
| 2025-06-20 | 126.94 |
| 2025-06-19 | 124.29 |
| 2025-06-18 | 128.84 |
| 2025-06-17 | 131.50 |
| 2025-06-16 | 132.26 |
| 2025-06-13 | 130.17 |
| 2025-06-12 | 132.07 |
| 2025-06-11 | 134.72 |
| 2025-06-10 | 132.45 |
| 2025-06-09 | 132.45 |
| 2025-06-06 | 129.22 |
| 2025-06-05 | 129.60 |
| 2025-06-04 | 127.32 |
| 2025-06-03 | 125.99 |
| 2025-06-02 | 122.77 |
| 2025-05-30 | 123.72 |
| 2025-05-29 | 126.37 |
| 2025-05-28 | 123.53 |
| 2025-05-27 | 124.48 |
| 2025-05-26 | 123.15 |
| 2025-05-23 | 125.99 |
| 2025-05-22 | 125.43 |
| 2025-05-21 | 128.27 |
| 2025-05-20 | 126.56 |
| 2025-05-19 | 123.34 |
| 2025-05-16 | 123.53 |
| 2025-05-15 | 124.48 |
| 2025-05-14 | 125.99 |
| 2025-05-13 | 120.68 |
| 2025-05-12 | 125.24 |
| 2025-05-09 | 118.78 |
| 2025-05-08 | 117.65 |
| 2025-05-07 | 116.70 |
| 2025-05-06 | 116.70 |
| 2025-05-02 | 114.99 |
| 2025-04-30 | 111.19 |
| 2025-04-29 | 110.06 |
| 2025-04-28 | 109.68 |
| 2025-04-25 | 109.68 |
| 2025-04-24 | 108.74 |
| 2025-04-23 | 110.43 |
| 2025-04-22 | 105.73 |
| 2025-04-17 | 104.04 |
| 2025-04-16 | 100.47 |
| 2025-04-15 | 104.42 |
| 2025-04-14 | 104.04 |
| 2025-04-11 | 99.34 |
| 2025-04-10 | 97.28 |
| 2025-04-09 | 92.95 |
| 2025-04-08 | 90.89 |
| 2025-04-07 | 88.26 |
| 2025-04-03 | 117.38 |
| 2025-04-02 | 120.95 |
| 2025-04-01 | 120.76 |
| 2025-03-31 | 120.39 |
| 2025-03-28 | 122.83 |
| 2025-03-27 | 124.33 |
| 2025-03-26 | 123.39 |
| 2025-03-25 | 122.26 |
| 2025-03-24 | 127.34 |
| 2025-03-21 | 125.46 |
| 2025-03-20 | 130.53 |
| 2025-03-19 | 135.60 |
| 2025-03-18 | 135.23 |
| 2025-03-17 | 129.78 |
| 2025-03-14 | 127.90 |
| 2025-03-13 | 123.20 |
| 2025-03-12 | 125.27 |
| 2025-03-11 | 125.83 |
| 2025-03-10 | 126.21 |
| 2025-03-07 | 130.34 |
| 2025-03-06 | 131.28 |
| 2025-03-05 | 123.58 |
| 2025-03-04 | 117.38 |
| 2025-03-03 | 118.13 |
| 2025-02-28 | 117.57 |
| 2025-02-27 | 124.89 |
| 2025-02-26 | 125.08 |
| 2025-02-25 | 118.32 |
| 2025-02-24 | 121.14 |
| 2025-02-21 | 122.45 |
| 2025-02-20 | 113.81 |
| 2025-02-19 | 117.38 |
| 2025-02-18 | 117.75 |
| 2025-02-17 | 114.37 |
| 2025-02-14 | 114.37 |
| 2025-02-13 | 106.67 |
| 2025-02-12 | 107.23 |
| 2025-02-11 | 102.16 |
| 2025-02-10 | 104.04 |
| 2025-02-07 | 100.47 |
| 2025-02-06 | 98.22 |
| 2025-02-05 | 95.40 |
| 2025-02-04 | 97.28 |
| 2025-02-03 | 92.01 |
| 2025-01-28 | 92.01 |
| 2025-01-27 | 91.64 |
| 2025-01-24 | 90.32 |
| 2025-01-23 | 86.94 |
| 2025-01-22 | 87.60 |
| 2025-01-21 | 90.89 |
| 2025-01-20 | 89.01 |
| 2025-01-17 | 85.91 |
| 2025-01-16 | 85.53 |
| 2025-01-15 | 83.00 |
| 2025-01-14 | 82.62 |
| 2025-01-13 | 79.33 |
| 2025-01-10 | 81.02 |
| 2025-01-09 | 82.53 |
| 2025-01-08 | 82.90 |
| 2025-01-07 | 84.41 |
| 2025-01-06 | 86.75 |
| 2025-01-03 | 87.32 |
| 2025-01-02 | 85.81 |
| 2024-12-31 | 90.32 |
| 2024-12-30 | 89.57 |
| 2024-12-27 | 89.95 |
| 2024-12-24 | 90.70 |
| 2024-12-23 | 88.07 |
| 2024-12-20 | 86.85 |
| 2024-12-19 | 87.13 |
| 2024-12-18 | 88.26 |
| 2024-12-17 | 86.94 |
| 2024-12-16 | 87.22 |
| 2024-12-13 | 88.63 |
| 2024-12-12 | 92.95 |
| 2024-12-11 | 90.89 |
| 2024-12-10 | 92.39 |
| 2024-12-09 | 93.14 |
| 2024-12-06 | 88.26 |
| 2024-12-05 | 85.25 |
| 2024-12-04 | 86.75 |
| 2024-12-03 | 86.75 |
| 2024-12-02 | 85.44 |
| 2024-11-29 | 84.12 |
| 2024-11-28 | 83.18 |
| 2024-11-27 | 85.63 |
| 2024-11-26 | 81.02 |
| 2024-11-25 | 81.21 |
| 2024-11-22 | 81.68 |
| 2024-11-21 | 85.25 |
| 2024-11-20 | 86.19 |
| 2024-11-19 | 85.91 |
| 2024-11-18 | 85.16 |
| 2024-11-15 | 83.65 |
| 2024-11-14 | 83.65 |
| 2024-11-13 | 87.32 |
| 2024-11-12 | 87.60 |
| 2024-11-11 | 93.14 |
| 2024-11-08 | 95.58 |
| 2024-11-07 | 98.03 |
| 2024-11-06 | 93.89 |
| 2024-11-05 | 98.40 |
| 2024-11-04 | 94.27 |
| 2024-11-01 | 93.71 |
| 2024-10-31 | 92.20 |
| 2024-10-30 | 92.20 |
| 2024-10-29 | 95.40 |
| 2024-10-28 | 94.48 |
| 2024-10-25 | 94.67 |
| 2024-10-24 | 93.57 |
| 2024-10-23 | 95.94 |
| 2024-10-22 | 93.57 |
| 2024-10-21 | 93.39 |
| 2024-10-18 | 96.13 |
| 2024-10-17 | 89.38 |
| 2024-10-16 | 91.38 |
| 2024-10-15 | 92.11 |
| 2024-10-14 | 98.86 |
| 2024-10-10 | 100.32 |
| 2024-10-09 | 94.48 |
| 2024-10-08 | 97.40 |
| 2024-10-07 | 117.11 |
| 2024-10-04 | 114.01 |
| 2024-10-03 | 108.17 |
| 2024-10-02 | 111.09 |
| 2024-09-30 | 99.05 |
| 2024-09-27 | 94.67 |
| 2024-09-26 | 88.46 |
| 2024-09-25 | 80.98 |
| 2024-09-24 | 80.07 |
| 2024-09-23 | 72.87 |
| 2024-09-20 | 72.77 |
| 2024-09-19 | 70.77 |
| 2024-09-17 | 67.39 |
| 2024-09-16 | 65.38 |
| 2024-09-13 | 64.84 |
| 2024-09-12 | 63.65 |
| 2024-09-11 | 62.10 |
| 2024-09-10 | 63.38 |
| 2024-09-09 | 62.74 |
| 2024-09-05 | 65.02 |
| 2024-09-04 | 64.93 |
| 2024-09-03 | 66.75 |
| 2024-09-02 | 66.94 |
| 2024-08-30 | 69.76 |
| 2024-08-29 | 67.57 |
| 2024-08-28 | 66.94 |
| 2024-08-27 | 68.49 |
| 2024-08-26 | 67.57 |
| 2024-08-23 | 66.11 |
| 2024-08-22 | 66.21 |
| 2024-08-21 | 63.83 |
| 2024-08-20 | 64.93 |
| 2024-08-19 | 65.57 |
| 2024-08-16 | 64.29 |
| 2024-08-15 | 61.37 |
| 2024-08-14 | 61.10 |
| 2024-08-13 | 61.74 |
| 2024-08-12 | 61.10 |
| 2024-08-09 | 61.10 |
| 2024-08-08 | 59.09 |
| 2024-08-07 | 59.00 |
| 2024-08-06 | 56.90 |
| 2024-08-05 | 57.36 |
| 2024-08-02 | 59.73 |
| 2024-08-01 | 62.83 |
| 2024-07-31 | 63.83 |
| 2024-07-30 | 60.09 |
| 2024-07-29 | 62.74 |
| 2024-07-26 | 60.09 |
| 2024-07-25 | 60.28 |
| 2024-07-24 | 63.10 |
| 2024-07-23 | 64.38 |
| 2024-07-22 | 66.21 |
| 2024-07-19 | 64.02 |
| 2024-07-18 | 67.21 |
| 2024-07-17 | 66.75 |
| 2024-07-16 | 66.75 |
| 2024-07-15 | 69.49 |
| 2024-07-12 | 72.04 |
| 2024-07-11 | 67.85 |
| 2024-07-10 | 64.38 |
| 2024-07-09 | 64.66 |
| 2024-07-08 | 64.93 |
| 2024-07-05 | 66.57 |
| 2024-07-04 | 68.85 |
| 2024-07-03 | 67.85 |
| 2024-07-02 | 65.93 |
| 2024-06-28 | 65.29 |
| 2024-06-27 | 65.38 |
| 2024-06-26 | 68.49 |
| 2024-06-25 | 68.12 |
| 2024-06-24 | 67.85 |
| 2024-06-21 | 67.85 |
| 2024-06-20 | 70.68 |
| 2024-06-19 | 71.59 |
| 2024-06-18 | 66.84 |
| 2024-06-17 | 66.94 |
| 2024-06-14 | 66.66 |
| 2024-06-13 | 68.40 |
| 2024-06-12 | 66.84 |
| 2024-06-11 | 68.76 |
| 2024-06-07 | 70.22 |
| 2024-06-06 | 71.13 |
| 2024-06-05 | 70.22 |
| 2024-06-04 | 70.22 |
| 2024-06-03 | 69.85 |
| 2024-05-31 | 66.94 |
| 2024-05-30 | 68.40 |
| 2024-05-29 | 70.68 |
| 2024-05-28 | 73.50 |
| 2024-05-27 | 73.32 |
| 2024-05-24 | 71.41 |
| 2024-05-23 | 73.50 |
| 2024-05-22 | 76.42 |
| 2024-05-21 | 76.51 |
| 2024-05-20 | 80.71 |
| 2024-05-17 | 79.89 |
| 2024-05-16 | 78.16 |
| 2024-05-14 | 75.42 |
| 2024-05-13 | 75.78 |
| 2024-05-10 | 74.42 |
| 2024-05-09 | 70.31 |
| 2024-05-08 | 67.94 |
| 2024-05-07 | 69.31 |
| 2024-05-06 | 70.40 |
| 2024-05-03 | 69.31 |
| 2024-05-02 | 67.03 |
| 2024-04-30 | 62.74 |
| 2024-04-29 | 62.56 |
| 2024-04-26 | 61.92 |
| 2024-04-25 | 58.39 |
| 2024-04-24 | 57.67 |
| 2024-04-23 | 54.32 |
| 2024-04-22 | 51.15 |
| 2024-04-19 | 48.98 |
| 2024-04-18 | 50.43 |
| 2024-04-17 | 49.07 |
| 2024-04-16 | 49.16 |
| 2024-04-15 | 52.15 |
| 2024-04-12 | 53.51 |
| 2024-04-11 | 56.85 |
| 2024-04-10 | 57.31 |
| 2024-04-09 | 54.50 |
| 2024-04-08 | 53.51 |
| 2024-04-05 | 53.23 |
| 2024-04-03 | 53.23 |
| 2024-04-02 | 55.13 |
| 2024-03-28 | 51.52 |
| 2024-03-27 | 50.34 |
| 2024-03-26 | 52.33 |
| 2024-03-25 | 50.88 |
| 2024-03-22 | 51.15 |
| 2024-03-21 | 54.68 |
| 2024-03-20 | 51.70 |
| 2024-03-19 | 51.52 |
| 2024-03-18 | 53.42 |
| 2024-03-15 | 53.33 |
| 2024-03-14 | 55.32 |
| 2024-03-13 | 56.67 |
| 2024-03-12 | 56.67 |
| 2024-03-11 | 51.88 |
| 2024-03-08 | 49.80 |
| 2024-03-07 | 48.53 |
| 2024-03-06 | 50.16 |
| 2024-03-05 | 47.45 |
| 2024-03-04 | 51.43 |
| 2024-03-01 | 51.24 |
| 2024-02-29 | 50.43 |
| 2024-02-28 | 50.88 |
| 2024-02-27 | 53.42 |
| 2024-02-26 | 51.70 |
| 2024-02-23 | 52.69 |
| 2024-02-22 | 53.05 |
| 2024-02-21 | 50.61 |
| 2024-02-20 | 48.17 |
| 2024-02-19 | 47.35 |
| 2024-02-16 | 49.25 |
| 2024-02-15 | 45.46 |
| 2024-02-14 | 44.91 |
| 2024-02-09 | 43.47 |
| 2024-02-08 | 44.73 |
| 2024-02-07 | 46.54 |
| 2024-02-06 | 47.26 |
| 2024-02-05 | 41.38 |
| 2024-02-02 | 41.66 |
| 2024-02-01 | 42.38 |
| 2024-01-31 | 41.29 |
| 2024-01-30 | 43.19 |
| 2024-01-29 | 46.81 |
| 2024-01-26 | 45.64 |
| 2024-01-25 | 47.90 |
| 2024-01-24 | 45.27 |
| 2024-01-23 | 40.03 |
| 2024-01-22 | 36.68 |
| 2024-01-19 | 39.67 |
| 2024-01-18 | 40.48 |
| 2024-01-17 | 39.30 |
| 2024-01-16 | 44.73 |
| 2024-01-15 | 48.17 |
| 2024-01-12 | 48.26 |
| 2024-01-11 | 48.89 |
| 2024-01-10 | 46.99 |
| 2024-01-09 | 47.81 |
| 2024-01-08 | 47.99 |
| 2024-01-05 | 50.88 |
| 2024-01-04 | 52.06 |
| 2024-01-03 | 51.88 |
| 2024-01-02 | 53.23 |
| 2023-12-29 | 55.50 |
| 2023-12-28 | 55.86 |
| 2023-12-27 | 51.61 |
| 2023-12-22 | 48.98 |
| 2023-12-21 | 51.79 |
| 2023-12-20 | 51.61 |
| 2023-12-19 | 50.43 |
| 2023-12-18 | 51.61 |
| 2023-12-15 | 53.23 |
| 2023-12-14 | 49.62 |
| 2023-12-13 | 47.99 |
| 2023-12-12 | 49.34 |
| 2023-12-11 | 47.81 |
| 2023-12-08 | 48.89 |
| 2023-12-07 | 48.98 |
| 2023-12-06 | 50.07 |
| 2023-12-05 | 48.89 |
| 2023-12-04 | 51.88 |
| 2023-12-01 | 53.51 |
| 2023-11-30 | 55.50 |
| 2023-11-29 | 54.95 |
| 2023-11-28 | 58.30 |
| 2023-11-27 | 59.84 |
| 2023-11-24 | 60.02 |
| 2023-11-23 | 63.37 |
| 2023-11-22 | 61.56 |
| 2023-11-21 | 61.38 |
| 2023-11-20 | 61.92 |
| 2023-11-17 | 58.93 |
| 2023-11-16 | 62.37 |
| 2023-11-15 | 64.63 |
| 2023-11-14 | 58.57 |
| 2023-11-13 | 58.84 |
| 2023-11-10 | 56.58 |
| 2023-11-09 | 59.48 |
| 2023-11-08 | 59.66 |
| 2023-11-07 | 60.65 |
| 2023-11-06 | 63.46 |
| 2023-11-03 | 60.65 |
| 2023-11-02 | 56.76 |
| 2023-11-01 | 55.50 |
| 2023-10-31 | 55.77 |
| 2023-10-30 | 58.57 |
| 2023-10-27 | 58.57 |
| 2023-10-26 | 55.15 |
| 2023-10-25 | 55.59 |
| 2023-10-24 | 54.36 |
| 2023-10-20 | 56.03 |
| 2023-10-19 | 57.08 |
| 2023-10-18 | 61.20 |
| 2023-10-17 | 61.38 |
| 2023-10-16 | 60.24 |
| 2023-10-13 | 61.73 |
| 2023-10-12 | 65.41 |
| 2023-10-11 | 62.69 |
| 2023-10-10 | 60.68 |
| 2023-10-09 | 59.36 |
| 2023-10-06 | 59.10 |
| 2023-10-05 | 56.47 |
| 2023-10-04 | 56.20 |
| 2023-10-03 | 57.34 |
| 2023-09-29 | 61.73 |
| 2023-09-28 | 57.87 |
| 2023-09-27 | 60.06 |
| 2023-09-26 | 58.66 |
| 2023-09-25 | 60.85 |
| 2023-09-22 | 64.01 |
| 2023-09-21 | 60.33 |
| 2023-09-20 | 62.34 |
| 2023-09-19 | 63.40 |
| 2023-09-18 | 62.61 |
| 2023-09-15 | 64.89 |
| 2023-09-14 | 64.01 |
| 2023-09-13 | 63.57 |
| 2023-09-12 | 63.66 |
| 2023-09-11 | 64.18 |
| 2023-09-07 | 64.80 |
| 2023-09-06 | 66.82 |
| 2023-09-05 | 66.82 |
| 2023-09-04 | 70.32 |
| 2023-08-31 | 66.03 |
| 2023-08-30 | 66.64 |
| 2023-08-29 | 66.90 |
| 2023-08-28 | 63.57 |
| 2023-08-25 | 62.34 |
| 2023-08-24 | 64.54 |
| 2023-08-23 | 61.47 |
| 2023-08-22 | 60.68 |
| 2023-08-21 | 59.19 |
| 2023-08-18 | 62.08 |
| 2023-08-17 | 65.59 |
| 2023-08-16 | 65.32 |
| 2023-08-15 | 67.61 |
| 2023-08-14 | 69.27 |
| 2023-08-11 | 72.08 |
| 2023-08-10 | 73.48 |
| 2023-08-09 | 73.31 |
| 2023-08-08 | 72.69 |
| 2023-08-07 | 75.76 |
| 2023-08-04 | 75.76 |
| 2023-08-03 | 74.53 |
| 2023-08-02 | 75.32 |
| 2023-08-01 | 80.15 |
| 2023-07-31 | 80.15 |
| 2023-07-28 | 79.09 |
| 2023-07-27 | 76.46 |
| 2023-07-26 | 74.18 |
| 2023-07-25 | 74.71 |
| 2023-07-24 | 68.04 |
| 2023-07-21 | 71.82 |
| 2023-07-20 | 70.15 |
| 2023-07-19 | 70.50 |
| 2023-07-18 | 71.11 |
| 2023-07-14 | 74.53 |
| 2023-07-13 | 74.10 |
| 2023-07-12 | 69.80 |
| 2023-07-11 | 67.87 |
| 2023-07-10 | 66.47 |
| 2023-07-07 | 65.41 |
| 2023-07-06 | 66.82 |
| 2023-07-05 | 70.76 |
| 2023-07-04 | 73.31 |
| 2023-07-03 | 72.25 |
| 2023-06-30 | 68.83 |
| 2023-06-29 | 69.01 |
| 2023-06-28 | 71.29 |
| 2023-06-27 | 70.85 |
| 2023-06-26 | 67.96 |
| 2023-06-23 | 68.57 |
| 2023-06-21 | 71.46 |
| 2023-06-20 | 74.71 |
| 2023-06-19 | 77.17 |
| 2023-06-16 | 78.39 |
| 2023-06-15 | 76.64 |
| 2023-06-14 | 72.78 |
| 2023-06-13 | 73.92 |
| 2023-06-12 | 72.78 |
| 2023-06-09 | 72.43 |
| 2023-06-08 | 71.46 |
| 2023-06-07 | 70.94 |
| 2023-06-06 | 69.36 |
| 2023-06-05 | 69.71 |
| 2023-06-02 | 68.31 |
| 2023-06-01 | 61.64 |
| 2023-05-31 | 62.08 |
| 2023-05-30 | 65.06 |
| 2023-05-29 | 64.71 |
| 2023-05-25 | 66.38 |
| 2023-05-24 | 69.36 |
| 2023-05-23 | 71.90 |
| 2023-05-22 | 74.01 |
| 2023-05-19 | 71.90 |
| 2023-05-18 | 74.36 |
| 2023-05-17 | 72.69 |
| 2023-05-16 | 76.46 |
| 2023-05-15 | 76.46 |
| 2023-05-12 | 73.22 |
| 2023-05-11 | 74.18 |
| 2023-05-10 | 74.27 |
| 2023-05-09 | 75.06 |
| 2023-05-08 | 78.92 |
| 2023-05-05 | 76.81 |
| 2023-05-04 | 75.94 |
| 2023-05-03 | 73.48 |
| 2023-05-02 | 75.32 |
| 2023-04-28 | 75.41 |
| 2023-04-27 | 74.88 |
| 2023-04-26 | 73.92 |
| 2023-04-25 | 72.96 |
| 2023-04-24 | 75.93 |
| 2023-04-21 | 76.63 |
| 2023-04-20 | 79.77 |
| 2023-04-19 | 79.42 |
| 2023-04-18 | 81.87 |
| 2023-04-17 | 83.44 |
| 2023-04-14 | 80.64 |
| 2023-04-13 | 79.42 |
| 2023-04-12 | 79.07 |
| 2023-04-11 | 80.82 |
| 2023-04-06 | 79.25 |
| 2023-04-04 | 78.72 |
| 2023-04-03 | 79.77 |
| 2023-03-31 | 79.60 |
| 2023-03-30 | 79.07 |
| 2023-03-29 | 77.85 |
| 2023-03-28 | 74.54 |
| 2023-03-27 | 72.53 |
| 2023-03-24 | 75.41 |
| 2023-03-23 | 76.80 |
| 2023-03-22 | 72.79 |
| 2023-03-21 | 69.82 |
| 2023-03-20 | 67.64 |
| 2023-03-17 | 72.27 |
| 2023-03-16 | 69.56 |
| 2023-03-15 | 72.62 |
| 2023-03-14 | 69.82 |
| 2023-03-13 | 73.84 |
| 2023-03-10 | 70.09 |
| 2023-03-09 | 75.93 |
| 2023-03-08 | 76.63 |
| 2023-03-07 | 80.82 |
| 2023-03-06 | 81.52 |
| 2023-03-03 | 81.34 |
| 2023-03-02 | 79.77 |
| 2023-03-01 | 81.17 |
| 2023-02-28 | 74.45 |
| 2023-02-27 | 75.23 |
| 2023-02-24 | 76.63 |
| 2023-02-23 | 78.72 |
| 2023-02-22 | 79.25 |
| 2023-02-21 | 80.47 |
| 2023-02-20 | 83.26 |
| 2023-02-17 | 82.22 |
| 2023-02-16 | 84.48 |
| 2023-02-15 | 82.74 |
| 2023-02-14 | 85.36 |
| 2023-02-13 | 86.23 |
| 2023-02-10 | 85.88 |
| 2023-02-09 | 89.89 |
| 2023-02-08 | 86.93 |
| 2023-02-07 | 86.93 |
| 2023-02-06 | 86.40 |
| 2023-02-03 | 90.07 |
| 2023-02-02 | 92.69 |
| 2023-02-01 | 93.56 |
| 2023-01-31 | 91.99 |
| 2023-01-30 | 93.91 |
| 2023-01-27 | 98.80 |
| 2023-01-26 | 98.27 |
| 2023-01-20 | 93.56 |
| 2023-01-19 | 90.07 |
| 2023-01-18 | 90.42 |
| 2023-01-17 | 89.37 |
| 2023-01-16 | 90.59 |
| 2023-01-13 | 90.77 |
| 2023-01-12 | 88.85 |
| 2023-01-11 | 88.32 |
| 2023-01-10 | 87.28 |
| 2023-01-09 | 87.63 |
| 2023-01-06 | 84.31 |
| 2023-01-05 | 84.83 |
| 2023-01-04 | 82.56 |
| 2023-01-03 | 76.80 |
| 2022-12-30 | 73.84 |
| 2022-12-29 | 73.23 |
| 2022-12-28 | 74.88 |
| 2022-12-23 | 71.92 |
| 2022-12-22 | 72.70 |
| 2022-12-21 | 68.34 |
| 2022-12-20 | 67.64 |
| 2022-12-19 | 70.26 |
| 2022-12-16 | 71.22 |
| 2022-12-15 | 70.26 |
| 2022-12-14 | 72.79 |
| 2022-12-13 | 72.18 |
| 2022-12-12 | 70.87 |
| 2022-12-09 | 74.54 |
| 2022-12-08 | 70.70 |
| 2022-12-07 | 65.63 |
| 2022-12-06 | 70.87 |
| 2022-12-05 | 70.78 |
| 2022-12-02 | 63.80 |
| 2022-12-01 | 65.11 |
| 2022-11-30 | 63.19 |
| 2022-11-29 | 59.87 |
| 2022-11-28 | 52.02 |
| 2022-11-25 | 54.29 |
| 2022-11-24 | 55.16 |
| 2022-11-23 | 53.77 |
| 2022-11-22 | 52.89 |
| 2022-11-21 | 55.07 |
| 2022-11-18 | 57.78 |
| 2022-11-17 | 58.39 |
| 2022-11-16 | 60.22 |
| 2022-11-15 | 61.01 |
| 2022-11-14 | 54.46 |
| 2022-11-11 | 52.02 |
| 2022-11-10 | 41.37 |
| 2022-11-09 | 43.64 |
| 2022-11-08 | 45.48 |
| 2022-11-07 | 45.56 |
| 2022-11-04 | 41.64 |
| 2022-11-03 | 34.57 |
| 2022-11-02 | 38.84 |
| 2022-11-01 | 35.70 |
| 2022-10-31 | 29.33 |
| 2022-10-28 | 30.38 |
| 2022-10-27 | 35.35 |
| 2022-10-26 | 34.51 |
| 2022-10-25 | 33.25 |
| 2022-10-24 | 33.25 |
| 2022-10-21 | 42.09 |
| 2022-10-20 | 42.51 |
| 2022-10-19 | 44.62 |
| 2022-10-18 | 47.90 |
| 2022-10-17 | 45.21 |
| 2022-10-14 | 45.12 |
| 2022-10-13 | 43.69 |
| 2022-10-12 | 46.13 |
| 2022-10-11 | 47.31 |
| 2022-10-10 | 50.34 |
| 2022-10-07 | 54.81 |
| 2022-10-06 | 57.17 |
| 2022-10-05 | 57.76 |
| 2022-10-03 | 49.17 |
| 2022-09-30 | 50.68 |
| 2022-09-29 | 49.92 |
| 2022-09-28 | 50.77 |
| 2022-09-27 | 55.99 |
| 2022-09-26 | 55.82 |
| 2022-09-23 | 56.49 |
| 2022-09-22 | 58.43 |
| 2022-09-21 | 60.96 |
| 2022-09-20 | 63.74 |
| 2022-09-19 | 61.63 |
| 2022-09-16 | 63.40 |
| 2022-09-15 | 64.75 |
| 2022-09-14 | 64.24 |
| 2022-09-13 | 68.20 |
| 2022-09-09 | 68.45 |
| 2022-09-08 | 64.07 |
| 2022-09-07 | 65.67 |
| 2022-09-06 | 66.85 |
| 2022-09-05 | 66.77 |
| 2022-09-02 | 68.79 |
| 2022-09-01 | 70.14 |
| 2022-08-31 | 72.66 |
| 2022-08-30 | 72.66 |
| 2022-08-29 | 72.83 |
| 2022-08-26 | 74.35 |
| 2022-08-25 | 72.66 |
| 2022-08-24 | 66.77 |
| 2022-08-23 | 68.79 |
| 2022-08-22 | 70.81 |
| 2022-08-19 | 71.15 |
| 2022-08-18 | 70.81 |
| 2022-08-17 | 71.99 |
| 2022-08-16 | 71.32 |
| 2022-08-15 | 73.34 |
| 2022-08-12 | 74.52 |
| 2022-08-11 | 73.34 |
| 2022-08-10 | 69.63 |
| 2022-08-09 | 72.66 |
| 2022-08-08 | 73.17 |
| 2022-08-05 | 74.35 |
| 2022-08-04 | 74.18 |
| 2022-08-03 | 70.81 |
| 2022-08-02 | 70.14 |
| 2022-08-01 | 74.18 |
| 2022-07-29 | 74.18 |
| 2022-07-28 | 77.89 |
| 2022-07-27 | 78.56 |
| 2022-07-26 | 80.75 |
| 2022-07-25 | 77.89 |
| 2022-07-22 | 77.72 |
| 2022-07-21 | 77.55 |
| 2022-07-20 | 80.58 |
| 2022-07-19 | 78.73 |
| 2022-07-18 | 79.91 |
| 2022-07-15 | 75.53 |
| 2022-07-14 | 78.90 |
| 2022-07-13 | 79.74 |
| 2022-07-12 | 79.91 |
| 2022-07-11 | 82.27 |
| 2022-07-08 | 87.15 |
| 2022-07-07 | 86.81 |
| 2022-07-06 | 85.47 |
| 2022-07-05 | 87.99 |
| 2022-07-04 | 87.66 |
| 2022-06-30 | 87.66 |
| 2022-06-29 | 88.50 |
| 2022-06-28 | 91.36 |
| 2022-06-27 | 90.18 |
| 2022-06-24 | 85.64 |
| 2022-06-23 | 82.10 |
| 2022-06-22 | 79.74 |
| 2022-06-21 | 84.29 |
| 2022-06-20 | 81.26 |
| 2022-06-17 | 80.75 |
| 2022-06-16 | 78.22 |
| 2022-06-15 | 82.27 |
| 2022-06-14 | 79.91 |
| 2022-06-13 | 79.74 |
| 2022-06-10 | 86.31 |
| 2022-06-09 | 86.65 |
| 2022-06-08 | 87.49 |
| 2022-06-07 | 83.61 |
| 2022-06-06 | 84.46 |
| 2022-06-02 | 79.74 |
| 2022-06-01 | 81.26 |
| 2022-05-31 | 82.10 |
| 2022-05-30 | 79.57 |
| 2022-05-27 | 76.20 |
| 2022-05-26 | 70.98 |
| 2022-05-25 | 71.65 |
| 2022-05-24 | 71.15 |
| 2022-05-23 | 73.68 |
| 2022-05-20 | 75.70 |
| 2022-05-19 | 70.81 |
| 2022-05-18 | 74.69 |
| 2022-05-17 | 74.52 |
| 2022-05-16 | 68.96 |
| 2022-05-13 | 68.45 |
| 2022-05-12 | 63.99 |
| 2022-05-11 | 68.12 |
| 2022-05-10 | 66.10 |
| 2022-05-06 | 69.63 |
| 2022-05-05 | 75.87 |
| 2022-05-04 | 76.71 |
| 2022-05-03 | 78.73 |
| 2022-04-29 | 78.73 |
| 2022-04-28 | 71.65 |
| 2022-04-27 | 68.96 |
| 2022-04-26 | 68.96 |
| 2022-04-25 | 69.13 |
| 2022-04-22 | 74.83 |
| 2022-04-21 | 75.17 |
| 2022-04-20 | 77.18 |
| 2022-04-19 | 78.02 |
| 2022-04-14 | 82.21 |
| 2022-04-13 | 81.04 |
| 2022-04-12 | 80.54 |
| 2022-04-11 | 79.70 |
| 2022-04-08 | 85.40 |
| 2022-04-07 | 84.73 |
| 2022-04-06 | 86.74 |
| 2022-04-04 | 90.44 |
| 2022-04-01 | 86.74 |
| 2022-03-31 | 86.91 |
| 2022-03-30 | 87.92 |
| 2022-03-29 | 85.57 |
| 2022-03-28 | 83.56 |
| 2022-03-25 | 81.04 |
| 2022-03-24 | 85.74 |
| 2022-03-23 | 87.25 |
| 2022-03-22 | 85.23 |
| 2022-03-21 | 79.53 |
| 2022-03-18 | 81.71 |
| 2022-03-17 | 81.88 |
| 2022-03-16 | 69.80 |
| 2022-03-15 | 56.46 |
| 2022-03-14 | 66.11 |
| 2022-03-11 | 74.50 |
| 2022-03-10 | 77.01 |
| 2022-03-09 | 74.33 |
| 2022-03-08 | 75.17 |
| 2022-03-07 | 78.02 |
| 2022-03-04 | 85.07 |
| 2022-03-03 | 89.93 |
| 2022-03-02 | 88.76 |
| 2022-03-01 | 91.95 |
| 2022-02-28 | 91.95 |
| 2022-02-25 | 92.28 |
| 2022-02-24 | 93.46 |
| 2022-02-23 | 99.66 |
| 2022-02-22 | 98.15 |
| 2022-02-21 | 104.19 |
| 2022-02-18 | 105.37 |
| 2022-02-17 | 109.06 |
| 2022-02-16 | 108.22 |
| 2022-02-15 | 105.20 |
| 2022-02-14 | 107.05 |
| 2022-02-11 | 109.90 |
| 2022-02-10 | 110.07 |
| 2022-02-09 | 109.39 |
| 2022-02-08 | 105.37 |
| 2022-02-07 | 107.05 |
| 2022-02-04 | 107.21 |
| 2022-01-31 | 101.17 |
| 2022-01-28 | 98.66 |
| 2022-01-27 | 100.67 |
| 2022-01-26 | 104.70 |
| 2022-01-25 | 104.70 |
| 2022-01-24 | 108.05 |
| 2022-01-21 | 110.23 |
| 2022-01-20 | 110.40 |
| 2022-01-19 | 103.19 |
| 2022-01-18 | 103.52 |
| 2022-01-17 | 104.19 |
| 2022-01-14 | 105.37 |
| 2022-01-13 | 106.04 |
| 2022-01-12 | 105.54 |
| 2022-01-11 | 100.17 |
| 2022-01-10 | 100.00 |
| 2022-01-07 | 98.32 |
| 2022-01-06 | 94.80 |
| 2022-01-05 | 93.29 |
| 2022-01-04 | 96.64 |
| 2022-01-03 | 96.31 |
| 2021-12-31 | 97.31 |
| 2021-12-30 | 95.30 |
| 2021-12-29 | 94.63 |
| 2021-12-28 | 96.48 |
| 2021-12-24 | 96.14 |
| 2021-12-23 | 95.80 |
| 2021-12-22 | 94.63 |
| 2021-12-21 | 93.79 |
| 2021-12-20 | 92.11 |
| 2021-12-17 | 95.80 |
| 2021-12-16 | 98.49 |
| 2021-12-15 | 97.82 |
| 2021-12-14 | 99.33 |
| 2021-12-13 | 102.52 |
| 2021-12-10 | 102.35 |
| 2021-12-09 | 104.53 |
| 2021-12-08 | 102.68 |
| 2021-12-07 | 102.52 |
| 2021-12-06 | 97.15 |
| 2021-12-03 | 100.67 |
| 2021-12-02 | 101.01 |
| 2021-12-01 | 100.00 |
| 2021-11-30 | 98.15 |
| 2021-11-29 | 102.52 |
| 2021-11-26 | 103.52 |
| 2021-11-25 | 109.06 |
| 2021-11-24 | 108.56 |
| 2021-11-23 | 108.22 |
| 2021-11-22 | 110.57 |
| 2021-11-19 | 111.24 |
| 2021-11-18 | 113.09 |
| 2021-11-17 | 116.27 |
| 2021-11-16 | 116.44 |
| 2021-11-15 | 114.43 |
| 2021-11-12 | 113.93 |
| 2021-11-11 | 113.42 |
| 2021-11-10 | 111.07 |
| 2021-11-09 | 109.39 |
| 2021-11-08 | 109.39 |
| 2021-11-05 | 110.40 |
| 2021-11-04 | 112.92 |
| 2021-11-03 | 111.07 |
| 2021-11-02 | 112.25 |
| 2021-11-01 | 112.25 |
| 2021-10-29 | 114.09 |
| 2021-10-28 | 115.10 |
| 2021-10-27 | 115.92 |
| 2021-10-26 | 119.21 |
| 2021-10-25 | 120.03 |
| 2021-10-22 | 119.86 |
| 2021-10-21 | 118.71 |
| 2021-10-20 | 120.36 |
| 2021-10-19 | 117.24 |
| 2021-10-18 | 114.44 |
| 2021-10-15 | 113.46 |
| 2021-10-12 | 110.33 |
| 2021-10-11 | 113.13 |
| 2021-10-08 | 109.35 |
| 2021-10-07 | 108.36 |
| 2021-10-06 | 102.28 |
| 2021-10-05 | 103.43 |
| 2021-10-04 | 103.10 |
| 2021-09-30 | 107.21 |
| 2021-09-29 | 108.03 |
| 2021-09-28 | 106.39 |
| 2021-09-27 | 103.93 |
| 2021-09-24 | 104.25 |
| 2021-09-23 | 106.88 |
| 2021-09-21 | 104.25 |
| 2021-09-20 | 103.43 |
| 2021-09-17 | 110.17 |
| 2021-09-16 | 108.36 |
| 2021-09-15 | 111.81 |
| 2021-09-14 | 114.94 |
| 2021-09-13 | 117.40 |
| 2021-09-10 | 120.52 |
| 2021-09-09 | 116.41 |
| 2021-09-08 | 121.02 |
| 2021-09-07 | 121.67 |
| 2021-09-06 | 119.86 |
| 2021-09-03 | 118.06 |
| 2021-09-02 | 119.37 |
| 2021-09-01 | 118.55 |
| 2021-08-31 | 117.07 |
| 2021-08-30 | 114.44 |
| 2021-08-27 | 113.29 |
| 2021-08-26 | 113.46 |
| 2021-08-25 | 115.76 |
| 2021-08-24 | 115.59 |
| 2021-08-23 | 110.99 |
| 2021-08-20 | 108.53 |
| 2021-08-19 | 112.31 |
| 2021-08-18 | 116.74 |
| 2021-08-17 | 115.76 |
| 2021-08-16 | 119.54 |
| 2021-08-13 | 121.02 |
| 2021-08-12 | 121.67 |
| 2021-08-11 | 122.99 |
| 2021-08-10 | 122.49 |
| 2021-08-09 | 119.86 |
| 2021-08-06 | 119.37 |
| 2021-08-05 | 119.54 |
| 2021-08-04 | 121.34 |
| 2021-08-03 | 119.21 |
| 2021-08-02 | 119.54 |
| 2021-07-30 | 117.89 |
| 2021-07-29 | 120.52 |
| 2021-07-28 | 113.95 |
| 2021-07-27 | 110.83 |
| 2021-07-26 | 119.37 |
| 2021-07-23 | 128.90 |
| 2021-07-22 | 132.02 |
| 2021-07-21 | 128.08 |
| 2021-07-20 | 128.08 |
| 2021-07-19 | 130.05 |
| 2021-07-16 | 134.98 |
| 2021-07-15 | 134.16 |
| 2021-07-14 | 132.52 |
| 2021-07-13 | 134.00 |
| 2021-07-12 | 130.87 |
| 2021-07-09 | 129.56 |
| 2021-07-08 | 127.92 |
| 2021-07-07 | 134.49 |
| 2021-07-06 | 134.65 |
| 2021-07-05 | 135.31 |
| 2021-07-02 | 136.13 |
| 2021-06-30 | 140.24 |
| 2021-06-29 | 141.72 |
| 2021-06-28 | 143.53 |
| 2021-06-25 | 143.36 |
| 2021-06-24 | 140.57 |
| 2021-06-23 | 140.08 |
| 2021-06-22 | 135.48 |
| 2021-06-21 | 137.12 |
| 2021-06-18 | 139.58 |
| 2021-06-17 | 137.28 |
| 2021-06-16 | 136.63 |
| 2021-06-15 | 138.27 |
| 2021-06-11 | 139.91 |
| 2021-06-10 | 138.93 |
| 2021-06-09 | 139.09 |
| 2021-06-08 | 139.26 |
| 2021-06-07 | 139.42 |
| 2021-06-04 | 140.24 |
| 2021-06-03 | 140.41 |
| 2021-06-02 | 143.03 |
| 2021-06-01 | 144.68 |
| 2021-05-31 | 141.56 |
| 2021-05-28 | 141.72 |
| 2021-05-27 | 141.39 |
| 2021-05-26 | 141.39 |
| 2021-05-25 | 139.75 |
| 2021-05-24 | 135.48 |
| 2021-05-21 | 135.31 |
| 2021-05-20 | 135.15 |
| 2021-05-18 | 136.46 |
| 2021-05-17 | 133.18 |
| 2021-05-14 | 131.70 |
| 2021-05-13 | 129.89 |
| 2021-05-12 | 133.34 |
| 2021-05-11 | 131.04 |
| 2021-05-10 | 136.13 |
| 2021-05-07 | 136.79 |
| 2021-05-06 | 136.46 |
| 2021-05-05 | 135.31 |
| 2021-05-04 | 136.46 |
| 2021-05-03 | 134.00 |
| 2021-04-30 | 136.63 |
| 2021-04-29 | 142.05 |
| 2021-04-28 | 138.93 |
| 2021-04-27 | 137.46 |
| 2021-04-26 | 137.95 |
| 2021-04-23 | 139.09 |
| 2021-04-22 | 136.16 |
| 2021-04-21 | 135.34 |
| 2021-04-20 | 139.09 |
| 2021-04-19 | 139.25 |
| 2021-04-16 | 138.11 |
| 2021-04-15 | 136.32 |
| 2021-04-14 | 137.79 |
| 2021-04-13 | 135.51 |
| 2021-04-12 | 133.23 |
| 2021-04-09 | 136.16 |
| 2021-04-08 | 138.44 |
| 2021-04-07 | 135.34 |
| 2021-04-01 | 137.46 |
| 2021-03-31 | 133.39 |
| 2021-03-30 | 134.69 |
| 2021-03-29 | 133.06 |
| 2021-03-26 | 132.57 |
| 2021-03-25 | 129.32 |
| 2021-03-24 | 128.99 |
| 2021-03-23 | 134.53 |
| 2021-03-22 | 136.97 |
| 2021-03-19 | 137.62 |
| 2021-03-18 | 141.53 |
| 2021-03-17 | 138.60 |
| 2021-03-16 | 138.28 |
| 2021-03-15 | 137.13 |
| 2021-03-12 | 136.16 |
| 2021-03-11 | 140.88 |
| 2021-03-10 | 137.30 |
| 2021-03-09 | 135.83 |
| 2021-03-08 | 134.04 |
| 2021-03-05 | 138.11 |
| 2021-03-04 | 139.58 |
| 2021-03-03 | 144.30 |
| 2021-03-02 | 138.11 |
| 2021-03-01 | 140.88 |
| 2021-02-26 | 137.95 |
| 2021-02-25 | 146.91 |
| 2021-02-24 | 143.32 |
| 2021-02-23 | 150.82 |
| 2021-02-22 | 148.54 |
| 2021-02-19 | 150.82 |
| 2021-02-18 | 150.65 |
| 2021-02-17 | 154.40 |
| 2021-02-16 | 151.63 |
| 2021-02-11 | 146.91 |
| 2021-02-10 | 146.42 |
| 2021-02-09 | 140.88 |
| 2021-02-08 | 140.23 |
| 2021-02-05 | 140.07 |
| 2021-02-04 | 138.11 |
| 2021-02-03 | 139.90 |
| 2021-02-02 | 139.58 |
| 2021-02-01 | 136.65 |
| 2021-01-29 | 131.76 |
| 2021-01-28 | 133.71 |
| 2021-01-27 | 139.90 |
| 2021-01-26 | 140.72 |
| 2021-01-25 | 146.58 |
| 2021-01-22 | 141.21 |
| 2021-01-21 | 144.79 |
| 2021-01-20 | 144.95 |
| 2021-01-19 | 142.67 |
| 2021-01-18 | 136.16 |
| 2021-01-15 | 134.37 |
| 2021-01-14 | 133.23 |
| 2021-01-13 | 131.27 |
| 2021-01-12 | 131.27 |
| 2021-01-11 | 128.99 |
| 2021-01-08 | 128.18 |
| 2021-01-07 | 125.57 |
| 2021-01-06 | 126.71 |
| 2021-01-05 | 125.90 |
| 2021-01-04 | 125.08 |
| 2020-12-31 | 123.13 |
| 2020-12-30 | 122.64 |
| 2020-12-29 | 117.75 |
| 2020-12-28 | 115.64 |
| 2020-12-24 | 116.61 |
| 2020-12-23 | 115.96 |
| 2020-12-22 | 114.17 |
| 2020-12-21 | 115.47 |
| 2020-12-18 | 116.61 |
| 2020-12-17 | 118.73 |
| 2020-12-16 | 117.27 |
| 2020-12-15 | 114.99 |
| 2020-12-14 | 116.45 |
| 2020-12-11 | 117.43 |
| 2020-12-10 | 116.61 |
| 2020-12-09 | 117.27 |
| 2020-12-08 | 115.47 |
| 2020-12-07 | 116.78 |
| 2020-12-04 | 119.71 |
| 2020-12-03 | 119.06 |
| 2020-12-02 | 117.27 |
| 2020-12-01 | 117.59 |
| 2020-11-30 | 116.29 |
| 2020-11-27 | 120.52 |
| 2020-11-26 | 119.38 |
| 2020-11-25 | 118.08 |
| 2020-11-24 | 117.75 |
| 2020-11-23 | 116.94 |
| 2020-11-20 | 116.45 |
| 2020-11-19 | 115.96 |
| 2020-11-18 | 117.27 |
| 2020-11-17 | 116.45 |
| 2020-11-16 | 116.13 |
| 2020-11-13 | 114.17 |
| 2020-11-12 | 114.50 |
| 2020-11-11 | 114.99 |
| 2020-11-10 | 114.99 |
| 2020-11-09 | 113.03 |
| 2020-11-06 | 110.75 |
| 2020-11-05 | 109.28 |
| 2020-11-04 | 103.58 |
| 2020-11-03 | 104.56 |
| 2020-11-02 | 100.33 |
| 2020-10-30 | 97.40 |
| 2020-10-29 | 101.30 |
| 2020-10-28 | 101.94 |
| 2020-10-27 | 102.41 |
| 2020-10-23 | 103.84 |
| 2020-10-22 | 102.73 |
| 2020-10-21 | 102.57 |
| 2020-10-20 | 100.99 |
| 2020-10-19 | 100.83 |
| 2020-10-16 | 99.88 |
| 2020-10-15 | 97.50 |
| 2020-10-14 | 101.62 |
| 2020-10-12 | 102.10 |
| 2020-10-09 | 98.13 |
| 2020-10-08 | 97.81 |
| 2020-10-07 | 98.77 |
| 2020-10-06 | 96.55 |
| 2020-10-05 | 94.48 |
| 2020-09-30 | 92.58 |
| 2020-09-29 | 90.99 |
| 2020-09-28 | 92.58 |
| 2020-09-25 | 90.83 |
| 2020-09-24 | 91.31 |
| 2020-09-23 | 94.48 |
| 2020-09-22 | 94.32 |
| 2020-09-21 | 96.07 |
| 2020-09-18 | 100.19 |
| 2020-09-17 | 99.24 |
| 2020-09-16 | 102.10 |
| 2020-09-15 | 102.41 |
| 2020-09-14 | 101.46 |
| 2020-09-11 | 100.35 |
| 2020-09-10 | 99.40 |
| 2020-09-09 | 100.19 |
| 2020-09-08 | 101.30 |
| 2020-09-07 | 101.78 |
| 2020-09-04 | 102.41 |
| 2020-09-03 | 104.00 |
| 2020-09-02 | 104.79 |
| 2020-09-01 | 105.27 |
| 2020-08-31 | 104.95 |
| 2020-08-28 | 107.17 |
| 2020-08-27 | 105.90 |
| 2020-08-26 | 107.17 |
| 2020-08-25 | 107.49 |
| 2020-08-24 | 107.65 |
| 2020-08-21 | 104.48 |
| 2020-08-20 | 101.78 |
| 2020-08-19 | 105.27 |
| 2020-08-18 | 106.38 |
| 2020-08-17 | 106.22 |
| 2020-08-14 | 104.79 |
| 2020-08-13 | 105.43 |
| 2020-08-12 | 105.27 |
| 2020-08-11 | 102.73 |
| 2020-08-10 | 99.08 |
| 2020-08-07 | 99.72 |
| 2020-08-06 | 103.05 |
| 2020-08-05 | 104.64 |
| 2020-08-04 | 103.21 |
| 2020-08-03 | 99.24 |
| 2020-07-31 | 100.35 |
| 2020-07-30 | 100.99 |
| 2020-07-29 | 102.41 |
| 2020-07-28 | 101.94 |
| 2020-07-27 | 101.15 |
| 2020-07-24 | 101.15 |
| 2020-07-23 | 105.43 |
| 2020-07-22 | 103.68 |
| 2020-07-21 | 108.44 |
| 2020-07-20 | 104.00 |
| 2020-07-17 | 104.64 |
| 2020-07-16 | 103.52 |
| 2020-07-15 | 107.65 |
| 2020-07-14 | 107.49 |
| 2020-07-13 | 110.03 |
| 2020-07-10 | 108.92 |
| 2020-07-09 | 113.20 |
| 2020-07-08 | 112.09 |
| 2020-07-07 | 111.30 |
| 2020-07-06 | 113.68 |
| 2020-07-03 | 105.59 |
| 2020-07-02 | 103.84 |
| 2020-06-30 | 97.50 |
| 2020-06-29 | 96.39 |
| 2020-06-26 | 98.29 |
| 2020-06-24 | 100.19 |
| 2020-06-23 | 101.15 |
| 2020-06-22 | 98.29 |
| 2020-06-19 | 98.77 |
| 2020-06-18 | 97.34 |
| 2020-06-17 | 97.50 |
| 2020-06-16 | 96.70 |
| 2020-06-15 | 91.94 |
| 2020-06-12 | 95.91 |
| 2020-06-11 | 97.18 |
| 2020-06-10 | 101.94 |
| 2020-06-09 | 101.78 |
| 2020-06-08 | 99.40 |
| 2020-06-05 | 99.40 |
| 2020-06-04 | 96.07 |
| 2020-06-03 | 95.75 |
| 2020-06-02 | 92.42 |
| 2020-06-01 | 90.20 |
| 2020-05-29 | 84.01 |
| 2020-05-28 | 85.20 |
| 2020-05-27 | 86.39 |
| 2020-05-26 | 87.58 |
| 2020-05-25 | 83.62 |
| 2020-05-22 | 83.62 |
| 2020-05-21 | 93.93 |
| 2020-05-20 | 95.51 |
| 2020-05-19 | 95.12 |
| 2020-05-18 | 91.94 |
| 2020-05-15 | 90.36 |
| 2020-05-14 | 90.36 |
| 2020-05-13 | 93.13 |
| 2020-05-12 | 93.93 |
| 2020-05-11 | 96.70 |
| 2020-05-08 | 93.53 |
| 2020-05-07 | 91.55 |
| 2020-05-06 | 93.13 |
| 2020-05-05 | 90.36 |
| 2020-05-04 | 88.38 |
| 2020-04-29 | 96.31 |
| 2020-04-28 | 96.31 |
| 2020-04-27 | 93.61 |
| 2020-04-24 | 90.05 |
| 2020-04-23 | 90.84 |
| 2020-04-22 | 90.45 |
| 2020-04-21 | 89.66 |
| 2020-04-20 | 94.40 |
| 2020-04-17 | 94.01 |
| 2020-04-16 | 91.63 |
| 2020-04-15 | 92.03 |
| 2020-04-14 | 95.19 |
| 2020-04-09 | 93.61 |
| 2020-04-08 | 91.24 |
| 2020-04-07 | 93.61 |
| 2020-04-06 | 89.26 |
| 2020-04-03 | 85.31 |
| 2020-04-02 | 85.71 |
| 2020-04-01 | 84.13 |
| 2020-03-31 | 88.47 |
| 2020-03-30 | 84.92 |
| 2020-03-27 | 87.68 |
| 2020-03-26 | 86.50 |
| 2020-03-25 | 88.08 |
| 2020-03-24 | 82.15 |
| 2020-03-23 | 73.85 |
| 2020-03-20 | 82.55 |
| 2020-03-19 | 73.85 |
| 2020-03-18 | 78.99 |
| 2020-03-17 | 86.50 |
| 2020-03-16 | 85.71 |
| 2020-03-13 | 92.43 |
| 2020-03-12 | 94.80 |
| 2020-03-11 | 102.30 |
| 2020-03-10 | 103.09 |
| 2020-03-09 | 101.12 |
| 2020-03-06 | 109.42 |
| 2020-03-05 | 113.76 |
| 2020-03-04 | 109.81 |
| 2020-03-03 | 110.21 |
| 2020-03-02 | 110.60 |
| 2020-02-28 | 109.02 |
| 2020-02-27 | 114.55 |
| 2020-02-26 | 112.97 |
| 2020-02-25 | 114.16 |
| 2020-02-24 | 113.76 |
| 2020-02-21 | 117.32 |
| 2020-02-20 | 119.29 |
| 2020-02-19 | 120.08 |
| 2020-02-18 | 118.90 |
| 2020-02-17 | 122.45 |
| 2020-02-14 | 121.27 |
| 2020-02-13 | 120.87 |
| 2020-02-12 | 121.66 |
| 2020-02-11 | 119.29 |
| 2020-02-10 | 116.53 |
| 2020-02-07 | 117.71 |
| 2020-02-06 | 118.90 |
| 2020-02-05 | 112.97 |
| 2020-02-04 | 112.18 |
| 2020-02-03 | 109.42 |
| 2020-01-31 | 109.42 |
| 2020-01-30 | 110.60 |
| 2020-01-29 | 115.74 |
| 2020-01-24 | 122.06 |
| 2020-01-23 | 121.27 |
| 2020-01-22 | 125.62 |
| 2020-01-21 | 122.45 |
| 2020-01-20 | 128.78 |
| 2020-01-17 | 130.75 |
| 2020-01-16 | 129.17 |
| 2020-01-15 | 128.78 |
| 2020-01-14 | 129.57 |
| 2020-01-13 | 130.36 |
| 2020-01-10 | 127.59 |
| 2020-01-09 | 127.59 |
| 2020-01-08 | 123.24 |
| 2020-01-07 | 124.83 |
| 2020-01-06 | 124.83 |
| 2020-01-03 | 126.41 |
| 2020-01-02 | 126.80 |
| 2019-12-31 | 124.83 |
| 2019-12-30 | 125.62 |
| 2019-12-27 | 124.43 |
| 2019-12-24 | 121.27 |
| 2019-12-23 | 122.06 |
| 2019-12-20 | 122.45 |
| 2019-12-19 | 121.27 |
| 2019-12-18 | 121.66 |
| 2019-12-17 | 121.27 |
| 2019-12-16 | 118.90 |
| 2019-12-13 | 120.08 |
| 2019-12-12 | 114.95 |
| 2019-12-11 | 111.79 |
| 2019-12-10 | 110.21 |
| 2019-12-09 | 111.00 |
| 2019-12-06 | 110.60 |
| 2019-12-05 | 109.02 |
| 2019-12-04 | 107.44 |
| 2019-12-03 | 109.81 |
| 2019-12-02 | 110.60 |
| 2019-11-29 | 109.42 |
| 2019-11-28 | 113.76 |
| 2019-11-27 | 114.55 |
| 2019-11-26 | 114.16 |
| 2019-11-25 | 114.55 |
| 2019-11-22 | 111.39 |
| 2019-11-21 | 110.21 |
| 2019-11-20 | 113.76 |
| 2019-11-19 | 115.34 |
| 2019-11-18 | 111.79 |
| 2019-11-15 | 109.42 |
| 2019-11-14 | 109.81 |
| 2019-11-13 | 111.00 |
| 2019-11-12 | 114.95 |
| 2019-11-11 | 114.16 |
| 2019-11-08 | 119.69 |
| 2019-11-07 | 121.27 |
| 2019-11-06 | 120.08 |
| 2019-11-05 | 120.08 |
| 2019-11-04 | 119.29 |
| 2019-11-01 | 115.74 |
| 2019-10-31 | 113.76 |
| 2019-10-30 | 111.94 |
| 2019-10-29 | 113.10 |
| 2019-10-28 | 113.48 |
| 2019-10-25 | 112.33 |
| 2019-10-24 | 112.33 |
| 2019-10-23 | 111.18 |
| 2019-10-22 | 112.71 |
| 2019-10-21 | 111.94 |
| 2019-10-18 | 112.33 |
| 2019-10-17 | 113.48 |
| 2019-10-16 | 111.56 |
| 2019-10-15 | 110.41 |
| 2019-10-14 | 110.79 |
| 2019-10-11 | 109.64 |
| 2019-10-10 | 104.27 |
| 2019-10-09 | 104.27 |
| 2019-10-08 | 105.80 |
| 2019-10-04 | 105.03 |
| 2019-10-03 | 107.34 |
| 2019-10-02 | 106.57 |
| 2019-09-30 | 106.95 |
| 2019-09-27 | 106.18 |
| 2019-09-26 | 106.57 |
| 2019-09-25 | 106.18 |
| 2019-09-24 | 108.87 |
| 2019-09-23 | 108.10 |
| 2019-09-20 | 110.02 |
| 2019-09-19 | 110.02 |
| 2019-09-18 | 112.33 |
| 2019-09-17 | 112.33 |
| 2019-09-16 | 114.63 |
| 2019-09-13 | 116.55 |
| 2019-09-12 | 114.63 |
| 2019-09-11 | 114.63 |
| 2019-09-10 | 111.56 |
| 2019-09-09 | 111.56 |
| 2019-09-06 | 110.79 |
| 2019-09-05 | 110.41 |
| 2019-09-04 | 109.64 |
| 2019-09-03 | 101.96 |
| 2019-09-02 | 102.73 |
| 2019-08-30 | 103.50 |
| 2019-08-29 | 103.11 |
| 2019-08-28 | 102.35 |
| 2019-08-27 | 102.73 |
| 2019-08-26 | 103.11 |
| 2019-08-23 | 106.57 |
| 2019-08-22 | 105.80 |
| 2019-08-21 | 107.34 |
| 2019-08-20 | 107.34 |
| 2019-08-19 | 106.95 |
| 2019-08-16 | 103.50 |
| 2019-08-15 | 101.19 |
| 2019-08-14 | 99.27 |
| 2019-08-13 | 99.66 |
| 2019-08-12 | 103.50 |
| 2019-08-09 | 104.65 |
| 2019-08-08 | 106.18 |
| 2019-08-07 | 105.42 |
| 2019-08-06 | 105.42 |
| 2019-08-05 | 106.18 |
| 2019-08-02 | 111.94 |
| 2019-08-01 | 117.32 |
| 2019-07-31 | 118.86 |
| 2019-07-30 | 121.54 |
| 2019-07-29 | 121.16 |
| 2019-07-26 | 123.08 |
| 2019-07-25 | 125.00 |
| 2019-07-24 | 124.23 |
| 2019-07-23 | 123.85 |
| 2019-07-22 | 122.70 |
| 2019-07-19 | 126.15 |
| 2019-07-18 | 123.85 |
| 2019-07-17 | 125.00 |
| 2019-07-16 | 125.00 |
| 2019-07-15 | 124.61 |
| 2019-07-12 | 124.23 |
| 2019-07-11 | 123.46 |
| 2019-07-10 | 121.93 |
| 2019-07-09 | 121.16 |
| 2019-07-08 | 122.70 |
| 2019-07-05 | 126.53 |
| 2019-07-04 | 126.92 |
| 2019-07-03 | 126.92 |
| 2019-07-02 | 127.30 |
| 2019-06-28 | 123.46 |
| 2019-06-27 | 124.23 |
| 2019-06-26 | 120.78 |
| 2019-06-25 | 120.39 |
| 2019-06-24 | 122.70 |
| 2019-06-21 | 122.70 |
| 2019-06-20 | 123.46 |
| 2019-06-19 | 120.01 |
| 2019-06-18 | 114.63 |
| 2019-06-17 | 113.10 |
| 2019-06-14 | 111.94 |
| 2019-06-13 | 113.48 |
| 2019-06-12 | 113.48 |
| 2019-06-11 | 116.94 |
| 2019-06-10 | 115.40 |
| 2019-06-06 | 110.41 |
| 2019-06-05 | 110.41 |
| 2019-06-04 | 108.87 |
| 2019-06-03 | 109.64 |
| 2019-05-31 | 110.02 |
| 2019-05-30 | 111.56 |
| 2019-05-29 | 112.33 |
| 2019-05-28 | 113.10 |
| 2019-05-27 | 112.33 |
| 2019-05-24 | 113.10 |
| 2019-05-23 | 112.33 |
| 2019-05-22 | 114.63 |
| 2019-05-21 | 115.02 |
| 2019-05-20 | 115.40 |
| 2019-05-17 | 116.55 |
| 2019-05-16 | 118.47 |
| 2019-05-15 | 118.09 |
| 2019-05-14 | 117.32 |
| 2019-05-10 | 120.39 |
| 2019-05-09 | 118.86 |
| 2019-05-08 | 123.85 |
| 2019-05-07 | 126.53 |
| 2019-05-06 | 125.77 |
| 2019-05-03 | 132.29 |
| 2019-05-02 | 131.14 |
| 2019-04-30 | 129.22 |
| 2019-04-29 | 131.14 |
| 2019-04-26 | 128.45 |
| 2019-04-25 | 128.45 |
| 2019-04-24 | 129.98 |
| 2019-04-23 | 131.13 |
| 2019-04-18 | 131.13 |
| 2019-04-17 | 132.66 |
| 2019-04-16 | 132.66 |
| 2019-04-15 | 129.98 |
| 2019-04-12 | 130.75 |
| 2019-04-11 | 130.36 |
| 2019-04-10 | 132.66 |
| 2019-04-09 | 133.04 |
| 2019-04-08 | 132.27 |
| 2019-04-04 | 131.51 |
| 2019-04-03 | 131.13 |
| 2019-04-02 | 128.84 |
| 2019-04-01 | 128.45 |
| 2019-03-29 | 124.63 |
| 2019-03-28 | 121.96 |
| 2019-03-27 | 122.34 |
| 2019-03-26 | 120.43 |
| 2019-03-25 | 120.43 |
| 2019-03-22 | 124.63 |
| 2019-03-21 | 124.63 |
| 2019-03-20 | 126.54 |
| 2019-03-19 | 127.69 |
| 2019-03-18 | 126.93 |
| 2019-03-15 | 124.63 |
| 2019-03-14 | 123.11 |
| 2019-03-13 | 122.34 |
| 2019-03-12 | 123.87 |
| 2019-03-11 | 120.05 |
| 2019-03-08 | 117.76 |
| 2019-03-07 | 121.58 |
| 2019-03-06 | 123.87 |
| 2019-03-05 | 123.49 |
| 2019-03-04 | 123.11 |
| 2019-03-01 | 122.34 |
| 2019-02-28 | 120.81 |
| 2019-02-27 | 121.96 |
| 2019-02-26 | 121.96 |
| 2019-02-25 | 123.49 |
| 2019-02-22 | 122.34 |
| 2019-02-21 | 120.81 |
| 2019-02-20 | 119.67 |
| 2019-02-19 | 117.76 |
| 2019-02-18 | 118.52 |
| 2019-02-15 | 114.70 |
| 2019-02-14 | 118.90 |
| 2019-02-13 | 119.29 |
| 2019-02-12 | 116.99 |
| 2019-02-11 | 116.61 |
| 2019-02-08 | 115.08 |
| 2019-02-04 | 115.08 |
| 2019-02-01 | 114.70 |
| 2019-01-31 | 115.08 |
| 2019-01-30 | 112.41 |
| 2019-01-29 | 111.65 |
| 2019-01-28 | 112.03 |
| 2019-01-25 | 112.41 |
| 2019-01-24 | 108.59 |
| 2019-01-23 | 107.82 |
| 2019-01-22 | 107.44 |
| 2019-01-21 | 108.97 |
| 2019-01-18 | 108.21 |
| 2019-01-17 | 106.30 |
| 2019-01-16 | 107.06 |
| 2019-01-15 | 106.30 |
| 2019-01-14 | 102.09 |
| 2019-01-11 | 104.77 |
| 2019-01-10 | 104.39 |
| 2019-01-09 | 103.62 |
| 2019-01-08 | 98.66 |
| 2019-01-07 | 99.04 |
| 2019-01-04 | 97.13 |
| 2019-01-03 | 92.93 |
| 2019-01-02 | 92.93 |
| 2018-12-31 | 99.04 |
| 2018-12-28 | 95.98 |
| 2018-12-27 | 95.60 |
| 2018-12-24 | 97.51 |
| 2018-12-21 | 98.27 |
| 2018-12-20 | 97.51 |
| 2018-12-19 | 99.04 |
| 2018-12-18 | 98.66 |
| 2018-12-17 | 101.33 |
| 2018-12-14 | 100.95 |
| 2018-12-13 | 104.77 |
| 2018-12-12 | 102.48 |
| 2018-12-11 | 98.27 |
| 2018-12-10 | 98.66 |
| 2018-12-07 | 100.18 |
| 2018-12-06 | 101.33 |
| 2018-12-05 | 106.30 |
| 2018-12-04 | 109.73 |
| 2018-12-03 | 109.35 |
| 2018-11-30 | 104.00 |
| 2018-11-29 | 103.62 |
| 2018-11-28 | 104.77 |
| 2018-11-27 | 102.09 |
| 2018-11-26 | 102.86 |
| 2018-11-23 | 99.80 |
| 2018-11-22 | 100.18 |
| 2018-11-21 | 99.80 |
| 2018-11-20 | 99.04 |
| 2018-11-19 | 102.09 |
| 2018-11-16 | 100.95 |
| 2018-11-15 | 100.95 |
| 2018-11-14 | 97.51 |
| 2018-11-13 | 98.66 |
| 2018-11-12 | 97.13 |
| 2018-11-09 | 96.75 |
| 2018-11-08 | 101.71 |
| 2018-11-07 | 100.95 |
| 2018-11-06 | 100.57 |
| 2018-11-05 | 99.04 |
| 2018-11-02 | 103.24 |
| 2018-11-01 | 94.84 |
| 2018-10-31 | 91.40 |
| 2018-10-30 | 89.56 |
| 2018-10-29 | 91.04 |
| 2018-10-26 | 89.93 |
| 2018-10-25 | 92.53 |
| 2018-10-24 | 94.38 |
| 2018-10-23 | 94.75 |
| 2018-10-22 | 100.67 |
| 2018-10-19 | 96.23 |
| 2018-10-18 | 95.12 |
| 2018-10-16 | 95.49 |
| 2018-10-15 | 95.12 |
| 2018-10-12 | 97.71 |
| 2018-10-11 | 93.64 |
| 2018-10-10 | 101.04 |
| 2018-10-09 | 100.67 |
| 2018-10-08 | 101.04 |
| 2018-10-05 | 103.63 |
| 2018-10-04 | 104.00 |
| 2018-10-03 | 106.96 |
| 2018-10-02 | 107.34 |
| 2018-09-28 | 112.15 |
| 2018-09-27 | 111.78 |
| 2018-09-26 | 112.52 |
| 2018-09-24 | 109.93 |
| 2018-09-21 | 113.63 |
| 2018-09-20 | 109.93 |
| 2018-09-19 | 109.19 |
| 2018-09-18 | 106.96 |
| 2018-09-17 | 105.85 |
| 2018-09-14 | 108.45 |
| 2018-09-13 | 106.59 |
| 2018-09-12 | 102.15 |
| 2018-09-11 | 102.15 |
| 2018-09-10 | 104.00 |
| 2018-09-07 | 105.85 |
| 2018-09-06 | 106.59 |
| 2018-09-05 | 107.71 |
| 2018-09-04 | 113.63 |
| 2018-09-03 | 111.41 |
| 2018-08-31 | 112.15 |
| 2018-08-30 | 114.37 |
| 2018-08-29 | 116.22 |
| 2018-08-28 | 115.85 |
| 2018-08-27 | 115.11 |
| 2018-08-24 | 110.30 |
| 2018-08-23 | 110.67 |
| 2018-08-22 | 112.15 |
| 2018-08-21 | 111.04 |
| 2018-08-20 | 109.93 |
| 2018-08-17 | 106.96 |
| 2018-08-16 | 106.59 |
| 2018-08-15 | 107.34 |
| 2018-08-14 | 111.04 |
| 2018-08-13 | 112.15 |
| 2018-08-10 | 114.74 |
| 2018-08-09 | 116.96 |
| 2018-08-08 | 115.11 |
| 2018-08-07 | 114.37 |
| 2018-08-06 | 111.41 |
| 2018-08-03 | 109.93 |
| 2018-08-02 | 110.30 |
| 2018-08-01 | 114.74 |
| 2018-07-31 | 116.96 |
| 2018-07-30 | 117.70 |
| 2018-07-27 | 118.07 |
| 2018-07-26 | 118.07 |
| 2018-07-25 | 119.92 |
| 2018-07-24 | 117.70 |
| 2018-07-23 | 114.74 |
| 2018-07-20 | 114.37 |
| 2018-07-19 | 112.52 |
| 2018-07-18 | 113.26 |
| 2018-07-17 | 114.37 |
| 2018-07-16 | 116.59 |
| 2018-07-13 | 116.59 |
| 2018-07-12 | 116.22 |
| 2018-07-11 | 114.74 |
| 2018-07-10 | 117.70 |
| 2018-07-09 | 118.07 |
| 2018-07-06 | 114.00 |
| 2018-07-05 | 113.26 |
| 2018-07-04 | 112.89 |
| 2018-07-03 | 115.48 |
| 2018-06-29 | 118.07 |
| 2018-06-28 | 114.74 |
| 2018-06-27 | 113.63 |
| 2018-06-26 | 117.70 |
| 2018-06-25 | 118.44 |
| 2018-06-22 | 121.03 |
| 2018-06-21 | 120.29 |
| 2018-06-20 | 124.00 |
| 2018-06-19 | 122.14 |
| 2018-06-15 | 127.70 |
| 2018-06-14 | 129.18 |
| 2018-06-13 | 131.03 |
| 2018-06-12 | 133.99 |
| 2018-06-11 | 133.62 |
| 2018-06-08 | 132.14 |
| 2018-06-07 | 136.58 |
| 2018-06-06 | 134.73 |
| 2018-06-05 | 133.25 |
| 2018-06-04 | 132.51 |
| 2018-06-01 | 129.18 |
| 2018-05-31 | 129.18 |
| 2018-05-30 | 125.11 |
| 2018-05-29 | 128.81 |
| 2018-05-28 | 131.03 |
| 2018-05-25 | 129.92 |
| 2018-05-24 | 130.29 |
| 2018-05-23 | 129.55 |
| 2018-05-21 | 133.99 |
| 2018-05-18 | 132.14 |
| 2018-05-17 | 131.40 |
| 2018-05-16 | 132.14 |
| 2018-05-15 | 132.88 |
| 2018-05-14 | 135.10 |
| 2018-05-11 | 131.77 |
| 2018-05-10 | 129.55 |
| 2018-05-09 | 127.70 |
| 2018-05-08 | 126.96 |
| 2018-05-07 | 123.63 |
| 2018-05-04 | 122.89 |
| 2018-05-03 | 125.48 |
| 2018-05-02 | 128.44 |
| 2018-04-30 | 129.92 |
| 2018-04-27 | 125.11 |
| 2018-04-26 | 123.55 |
| 2018-04-25 | 125.76 |
| 2018-04-24 | 127.97 |
| 2018-04-23 | 125.02 |
| 2018-04-20 | 126.13 |
| 2018-04-19 | 129.08 |
| 2018-04-18 | 125.76 |
| 2018-04-17 | 123.55 |
| 2018-04-16 | 125.39 |
| 2018-04-13 | 129.44 |
| 2018-04-12 | 129.81 |
| 2018-04-11 | 130.18 |
| 2018-04-10 | 128.71 |
| 2018-04-09 | 125.39 |
| 2018-04-06 | 121.71 |
| 2018-04-04 | 119.13 |
| 2018-04-03 | 125.02 |
| 2018-03-29 | 123.92 |
| 2018-03-28 | 123.55 |
| 2018-03-27 | 129.08 |
| 2018-03-26 | 127.60 |
| 2018-03-23 | 125.02 |
| 2018-03-22 | 131.29 |
| 2018-03-21 | 133.50 |
| 2018-03-20 | 134.97 |
| 2018-03-19 | 134.60 |
| 2018-03-16 | 134.23 |
| 2018-03-15 | 134.60 |
| 2018-03-14 | 134.23 |
| 2018-03-13 | 134.97 |
| 2018-03-12 | 134.60 |
| 2018-03-09 | 130.55 |
| 2018-03-08 | 128.34 |
| 2018-03-07 | 124.66 |
| 2018-03-06 | 126.87 |
| 2018-03-05 | 122.45 |
| 2018-03-02 | 127.60 |
| 2018-03-01 | 130.55 |
| 2018-02-28 | 129.08 |
| 2018-02-27 | 132.39 |
| 2018-02-26 | 134.23 |
| 2018-02-23 | 132.02 |
| 2018-02-22 | 129.81 |
| 2018-02-21 | 133.13 |
| 2018-02-20 | 128.71 |
| 2018-02-15 | 130.18 |
| 2018-02-14 | 126.13 |
| 2018-02-13 | 121.71 |
| 2018-02-12 | 118.40 |
| 2018-02-09 | 118.40 |
| 2018-02-08 | 125.39 |
| 2018-02-07 | 124.29 |
| 2018-02-06 | 127.23 |
| 2018-02-05 | 138.65 |
| 2018-02-02 | 141.60 |
| 2018-02-01 | 141.97 |
| 2018-01-31 | 143.81 |
| 2018-01-30 | 141.97 |
| 2018-01-29 | 144.18 |
| 2018-01-26 | 145.65 |
| 2018-01-25 | 142.33 |
| 2018-01-24 | 144.18 |
| 2018-01-23 | 143.81 |
| 2018-01-22 | 139.39 |
| 2018-01-19 | 138.65 |
| 2018-01-18 | 137.92 |
| 2018-01-17 | 136.44 |
| 2018-01-16 | 136.07 |
| 2018-01-15 | 132.39 |
| 2018-01-12 | 132.02 |
| 2018-01-11 | 130.18 |
| 2018-01-10 | 130.18 |
| 2018-01-09 | 129.81 |
| 2018-01-08 | 128.71 |
| 2018-01-05 | 127.97 |
| 2018-01-04 | 127.60 |
| 2018-01-03 | 126.13 |
| 2018-01-02 | 125.76 |
| 2017-12-29 | 121.34 |
| 2017-12-28 | 121.34 |
| 2017-12-27 | 119.50 |
| 2017-12-22 | 118.76 |
| 2017-12-21 | 117.66 |
| 2017-12-20 | 116.92 |
| 2017-12-19 | 116.55 |
| 2017-12-18 | 115.45 |
| 2017-12-15 | 113.98 |
| 2017-12-14 | 115.82 |
| 2017-12-13 | 116.92 |
| 2017-12-12 | 113.61 |
| 2017-12-11 | 114.71 |
| 2017-12-08 | 112.50 |
| 2017-12-07 | 109.93 |
| 2017-12-06 | 109.19 |
| 2017-12-05 | 113.98 |
| 2017-12-04 | 116.19 |
| 2017-12-01 | 115.82 |
| 2017-11-30 | 116.92 |
| 2017-11-29 | 119.87 |
| 2017-11-28 | 119.87 |
| 2017-11-27 | 120.24 |
| 2017-11-24 | 121.34 |
| 2017-11-23 | 120.24 |
| 2017-11-22 | 122.82 |
| 2017-11-21 | 120.61 |
| 2017-11-20 | 116.19 |
| 2017-11-17 | 116.19 |
| 2017-11-16 | 115.08 |
| 2017-11-15 | 114.34 |
| 2017-11-14 | 116.55 |
| 2017-11-13 | 116.55 |
| 2017-11-10 | 116.19 |
| 2017-11-09 | 115.82 |
| 2017-11-08 | 114.71 |
| 2017-11-07 | 115.08 |
| 2017-11-06 | 112.13 |
| 2017-11-03 | 112.13 |
| 2017-11-02 | 111.03 |
| 2017-11-01 | 111.77 |
| 2017-10-31 | 109.56 |
| 2017-10-30 | 110.07 |
| 2017-10-27 | 110.43 |
| 2017-10-26 | 109.00 |
| 2017-10-25 | 109.71 |
| 2017-10-24 | 109.00 |
| 2017-10-23 | 109.71 |
| 2017-10-20 | 111.15 |
| 2017-10-19 | 109.00 |
| 2017-10-18 | 112.58 |
| 2017-10-17 | 112.58 |
| 2017-10-16 | 112.22 |
| 2017-10-13 | 110.79 |
| 2017-10-12 | 110.79 |
| 2017-10-11 | 109.71 |
| 2017-10-10 | 110.79 |
| 2017-10-09 | 109.71 |
| 2017-10-06 | 110.43 |
| 2017-10-04 | 109.71 |
| 2017-10-03 | 108.28 |
| 2017-09-29 | 103.62 |
| 2017-09-28 | 102.90 |
| 2017-09-27 | 105.05 |
| 2017-09-26 | 104.34 |
| 2017-09-25 | 103.98 |
| 2017-09-22 | 106.13 |
| 2017-09-21 | 107.92 |
| 2017-09-20 | 107.92 |
| 2017-09-19 | 107.56 |
| 2017-09-18 | 107.92 |
| 2017-09-15 | 105.77 |
| 2017-09-14 | 105.77 |
| 2017-09-13 | 106.13 |
| 2017-09-12 | 106.85 |
| 2017-09-11 | 106.85 |
| 2017-09-08 | 104.70 |
| 2017-09-07 | 103.62 |
| 2017-09-06 | 103.98 |
| 2017-09-05 | 105.05 |
| 2017-09-04 | 105.05 |
| 2017-09-01 | 106.13 |
| 2017-08-31 | 106.13 |
| 2017-08-30 | 106.85 |
| 2017-08-29 | 104.34 |
| 2017-08-28 | 105.41 |
| 2017-08-25 | 104.70 |
| 2017-08-24 | 102.19 |
| 2017-08-22 | 101.83 |
| 2017-08-21 | 100.03 |
| 2017-08-18 | 98.96 |
| 2017-08-17 | 101.11 |
| 2017-08-16 | 101.47 |
| 2017-08-15 | 99.68 |
| 2017-08-14 | 100.03 |
| 2017-08-11 | 98.24 |
| 2017-08-10 | 101.83 |
| 2017-08-09 | 103.98 |
| 2017-08-08 | 104.70 |
| 2017-08-07 | 103.26 |
| 2017-08-04 | 102.54 |
| 2017-08-03 | 102.54 |
| 2017-08-02 | 102.54 |
| 2017-08-01 | 102.19 |
| 2017-07-31 | 100.03 |
| 2017-07-28 | 98.24 |
| 2017-07-27 | 99.32 |
| 2017-07-26 | 97.88 |
| 2017-07-25 | 97.17 |
| 2017-07-24 | 97.53 |
| 2017-07-21 | 96.45 |
| 2017-07-20 | 96.09 |
| 2017-07-19 | 95.73 |
| 2017-07-18 | 94.66 |
| 2017-07-17 | 94.66 |
| 2017-07-14 | 93.94 |
| 2017-07-13 | 93.58 |
| 2017-07-12 | 91.43 |
| 2017-07-11 | 90.36 |
| 2017-07-10 | 87.49 |
| 2017-07-07 | 86.41 |
| 2017-07-06 | 87.49 |
| 2017-07-05 | 87.13 |
| 2017-07-04 | 86.41 |
| 2017-07-03 | 88.20 |
| 2017-06-30 | 88.20 |
| 2017-06-29 | 88.92 |
| 2017-06-28 | 87.85 |
| 2017-06-27 | 88.20 |
| 2017-06-26 | 88.56 |
| 2017-06-23 | 87.85 |
| 2017-06-22 | 87.49 |
| 2017-06-21 | 86.77 |
| 2017-06-20 | 87.85 |
| 2017-06-19 | 88.56 |
| 2017-06-16 | 86.41 |
| 2017-06-15 | 86.05 |
| 2017-06-14 | 88.20 |
| 2017-06-13 | 88.20 |
| 2017-06-12 | 87.49 |
| 2017-06-09 | 89.28 |
| 2017-06-08 | 89.28 |
| 2017-06-07 | 88.56 |
| 2017-06-06 | 88.56 |
| 2017-06-05 | 87.85 |
| 2017-06-02 | 88.20 |
| 2017-06-01 | 86.41 |
| 2017-05-31 | 86.41 |
| 2017-05-29 | 86.41 |
| 2017-05-26 | 85.70 |
| 2017-05-25 | 85.34 |
| 2017-05-24 | 83.90 |
| 2017-05-23 | 84.26 |
| 2017-05-22 | 83.90 |
| 2017-05-19 | 82.47 |
| 2017-05-18 | 82.11 |
| 2017-05-17 | 83.54 |
| 2017-05-16 | 83.54 |
| 2017-05-15 | 83.54 |
| 2017-05-12 | 81.75 |
| 2017-05-11 | 81.39 |
| 2017-05-10 | 80.32 |
| 2017-05-09 | 79.60 |
| 2017-05-08 | 77.45 |
| 2017-05-05 | 76.73 |
| 2017-05-04 | 78.53 |
| 2017-05-02 | 77.81 |
| 2017-04-28 | 77.81 |
| 2017-04-27 | 78.17 |
| 2017-04-26 | 77.09 |
| 2017-04-25 | 76.38 |
| 2017-04-24 | 74.24 |
| 2017-04-21 | 73.17 |
| 2017-04-20 | 73.53 |
| 2017-04-19 | 72.10 |
| 2017-04-18 | 72.10 |
| 2017-04-13 | 74.95 |
| 2017-04-12 | 75.31 |
| 2017-04-11 | 73.88 |
| 2017-04-10 | 74.95 |
| 2017-04-07 | 74.95 |
| 2017-04-06 | 74.95 |
| 2017-04-05 | 75.67 |
| 2017-04-03 | 74.60 |
| 2017-03-31 | 74.24 |
| 2017-03-30 | 75.31 |
| 2017-03-29 | 75.67 |
| 2017-03-28 | 75.67 |
| 2017-03-27 | 74.60 |
| 2017-03-24 | 76.02 |
| 2017-03-23 | 75.31 |
| 2017-03-22 | 75.31 |
| 2017-03-21 | 77.09 |
| 2017-03-20 | 76.38 |
| 2017-03-17 | 75.31 |
| 2017-03-16 | 74.95 |
| 2017-03-15 | 71.75 |
| 2017-03-14 | 71.75 |
| 2017-03-13 | 71.75 |
| 2017-03-10 | 69.97 |
| 2017-03-09 | 69.61 |
| 2017-03-08 | 71.03 |
| 2017-03-07 | 70.68 |
| 2017-03-06 | 69.97 |
| 2017-03-03 | 69.97 |
| 2017-03-02 | 70.68 |
| 2017-03-01 | 71.39 |
| 2017-02-28 | 71.39 |
| 2017-02-27 | 72.82 |
| 2017-02-24 | 73.17 |
| 2017-02-23 | 73.53 |
| 2017-02-22 | 73.53 |
| 2017-02-21 | 72.46 |
| 2017-02-20 | 73.53 |
| 2017-02-17 | 72.82 |
| 2017-02-16 | 73.17 |
| 2017-02-15 | 72.10 |
| 2017-02-14 | 70.32 |
| 2017-02-13 | 69.97 |
| 2017-02-10 | 69.61 |
| 2017-02-09 | 68.90 |
| 2017-02-08 | 68.90 |
| 2017-02-07 | 67.47 |
| 2017-02-06 | 67.47 |
| 2017-02-03 | 65.69 |
| 2017-02-02 | 66.40 |
| 2017-02-01 | 67.47 |
| 2017-01-27 | 67.83 |
| 2017-01-26 | 67.83 |
| 2017-01-25 | 65.33 |
| 2017-01-24 | 64.62 |
| 2017-01-23 | 64.26 |
| 2017-01-20 | 64.62 |
| 2017-01-19 | 65.69 |
| 2017-01-18 | 65.69 |
| 2017-01-17 | 64.26 |
| 2017-01-16 | 63.20 |
| 2017-01-13 | 64.62 |
| 2017-01-12 | 64.26 |
| 2017-01-11 | 64.62 |
| 2017-01-10 | 62.84 |
| 2017-01-09 | 62.13 |
| 2017-01-06 | 61.41 |
| 2017-01-05 | 61.06 |
| 2017-01-04 | 58.92 |
| 2017-01-03 | 58.92 |
| 2016-12-30 | 57.49 |
| 2016-12-29 | 56.43 |
| 2016-12-28 | 55.71 |
| 2016-12-23 | 55.00 |
| 2016-12-22 | 55.71 |
| 2016-12-21 | 56.78 |
| 2016-12-20 | 56.07 |
| 2016-12-19 | 56.78 |
| 2016-12-16 | 58.21 |
| 2016-12-15 | 58.21 |
| 2016-12-14 | 61.41 |
| 2016-12-13 | 61.06 |
| 2016-12-12 | 60.70 |
| 2016-12-09 | 63.55 |
| 2016-12-08 | 63.91 |
| 2016-12-07 | 63.91 |
| 2016-12-06 | 62.84 |
| 2016-12-05 | 61.77 |
| 2016-12-02 | 62.13 |
| 2016-12-01 | 64.62 |
| 2016-11-30 | 63.91 |
| 2016-11-29 | 63.20 |
| 2016-11-28 | 63.91 |
| 2016-11-25 | 63.20 |
| 2016-11-24 | 62.13 |
| 2016-11-23 | 63.20 |
| 2016-11-22 | 63.20 |
| 2016-11-21 | 60.70 |
| 2016-11-18 | 59.99 |
| 2016-11-17 | 59.63 |
| 2016-11-16 | 60.34 |
| 2016-11-15 | 60.34 |
| 2016-11-14 | 59.63 |
| 2016-11-11 | 61.77 |
| 2016-11-10 | 64.26 |
| 2016-11-09 | 61.06 |
| 2016-11-08 | 64.26 |
| 2016-11-07 | 63.91 |
| 2016-11-04 | 62.84 |
| 2016-11-03 | 63.20 |
| 2016-11-02 | 63.91 |
| 2016-11-01 | 66.05 |
| 2016-10-31 | 64.62 |
| 2016-10-28 | 64.83 |
| 2016-10-27 | 65.88 |
| 2016-10-26 | 67.26 |
| 2016-10-25 | 69.00 |
| 2016-10-24 | 69.35 |
| 2016-10-20 | 67.61 |
| 2016-10-19 | 66.92 |
| 2016-10-18 | 67.61 |
| 2016-10-17 | 65.18 |
| 2016-10-14 | 66.57 |
| 2016-10-13 | 65.18 |
| 2016-10-12 | 67.61 |
| 2016-10-11 | 68.30 |
| 2016-10-07 | 70.73 |
| 2016-10-06 | 71.43 |
| 2016-10-05 | 70.04 |
| 2016-10-04 | 69.35 |
| 2016-10-03 | 68.65 |
| 2016-09-30 | 66.57 |
| 2016-09-29 | 70.04 |
| 2016-09-28 | 69.00 |
| 2016-09-27 | 68.65 |
| 2016-09-26 | 67.26 |
| 2016-09-23 | 69.00 |
| 2016-09-22 | 70.04 |
| 2016-09-21 | 69.00 |
| 2016-09-20 | 68.65 |
| 2016-09-19 | 68.30 |
| 2016-09-15 | 67.26 |
| 2016-09-14 | 66.22 |
| 2016-09-13 | 66.57 |
| 2016-09-12 | 66.92 |
| 2016-09-09 | 72.47 |
| 2016-09-08 | 70.39 |
| 2016-09-07 | 69.69 |
| 2016-09-06 | 69.69 |
| 2016-09-05 | 68.65 |
| 2016-09-02 | 65.88 |
| 2016-09-01 | 65.88 |
| 2016-08-31 | 64.14 |
| 2016-08-30 | 64.14 |
| 2016-08-29 | 63.10 |
| 2016-08-26 | 63.79 |
| 2016-08-25 | 62.75 |
| 2016-08-24 | 62.75 |
| 2016-08-23 | 64.14 |
| 2016-08-22 | 64.14 |
| 2016-08-19 | 63.45 |
| 2016-08-18 | 64.49 |
| 2016-08-17 | 62.41 |
| 2016-08-16 | 63.10 |
| 2016-08-15 | 63.79 |
| 2016-08-12 | 62.06 |
| 2016-08-11 | 60.67 |
| 2016-08-10 | 59.98 |
| 2016-08-09 | 59.98 |
| 2016-08-08 | 59.98 |
| 2016-08-05 | 57.89 |
| 2016-08-04 | 55.46 |
| 2016-08-03 | 54.77 |
| 2016-08-01 | 57.89 |
| 2016-07-29 | 55.81 |
| 2016-07-28 | 57.89 |
| 2016-07-27 | 57.20 |
| 2016-07-26 | 57.89 |
| 2016-07-25 | 56.51 |
| 2016-07-22 | 56.16 |
| 2016-07-21 | 56.51 |
| 2016-07-20 | 56.16 |
| 2016-07-19 | 54.08 |
| 2016-07-18 | 55.12 |
| 2016-07-15 | 54.77 |
| 2016-07-14 | 53.73 |
| 2016-07-13 | 51.99 |
| 2016-07-12 | 51.30 |
| 2016-07-11 | 48.52 |
| 2016-07-08 | 46.79 |
| 2016-07-07 | 47.48 |
| 2016-07-06 | 46.10 |
| 2016-07-05 | 47.83 |
| 2016-07-04 | 50.26 |
| 2016-06-30 | 48.18 |
| 2016-06-29 | 45.75 |
| 2016-06-28 | 43.67 |
| 2016-06-27 | 43.67 |
| 2016-06-24 | 44.01 |
| 2016-06-23 | 48.18 |
| 2016-06-22 | 47.83 |
| 2016-06-21 | 46.10 |
| 2016-06-20 | 44.71 |
| 2016-06-17 | 42.97 |
| 2016-06-16 | 41.93 |
| 2016-06-15 | 44.36 |
| 2016-06-14 | 44.36 |
| 2016-06-13 | 45.05 |
| 2016-06-10 | 48.52 |
| 2016-06-08 | 50.26 |
| 2016-06-07 | 49.91 |
| 2016-06-06 | 48.18 |
| 2016-06-03 | 47.48 |
| 2016-06-02 | 46.79 |
| 2016-06-01 | 45.75 |
| 2016-05-31 | 46.44 |
| 2016-05-30 | 44.71 |
| 2016-05-27 | 44.36 |
| 2016-05-26 | 43.32 |
| 2016-05-25 | 42.97 |
| 2016-05-24 | 39.50 |
| 2016-05-23 | 38.81 |
| 2016-05-20 | 39.85 |
| 2016-05-19 | 37.97 |
| 2016-05-18 | 38.53 |
| 2016-05-17 | 40.89 |
| 2016-05-16 | 39.15 |
| 2016-05-13 | 37.97 |
| 2016-05-12 | 39.15 |
| 2016-05-11 | 40.20 |
| 2016-05-10 | 41.93 |
| 2016-05-09 | 40.89 |
| 2016-05-06 | 40.20 |
| 2016-05-05 | 42.63 |
| 2016-05-04 | 43.67 |
| 2016-05-03 | 44.01 |
| 2016-04-29 | 46.79 |
| 2016-04-28 | 49.22 |
| 2016-04-27 | 49.15 |
| 2016-04-26 | 49.49 |
| 2016-04-25 | 48.46 |
| 2016-04-22 | 50.18 |
| 2016-04-21 | 51.22 |
| 2016-04-20 | 48.12 |
| 2016-04-19 | 49.84 |
| 2016-04-18 | 47.77 |
| 2016-04-15 | 48.80 |
| 2016-04-14 | 49.49 |
| 2016-04-13 | 48.12 |
| 2016-04-12 | 43.29 |
| 2016-04-11 | 43.29 |
| 2016-04-08 | 42.26 |
| 2016-04-07 | 41.57 |
| 2016-04-06 | 41.23 |
| 2016-04-05 | 40.54 |
| 2016-04-01 | 42.95 |
| 2016-03-31 | 45.02 |
| 2016-03-30 | 45.70 |
| 2016-03-29 | 41.92 |
| 2016-03-24 | 41.92 |
| 2016-03-23 | 43.98 |
| 2016-03-22 | 43.98 |
| 2016-03-21 | 43.98 |
| 2016-03-18 | 44.33 |
| 2016-03-17 | 42.95 |
| 2016-03-16 | 41.57 |
| 2016-03-15 | 41.92 |
| 2016-03-14 | 42.60 |
| 2016-03-11 | 41.23 |
| 2016-03-10 | 39.85 |
| 2016-03-09 | 39.85 |
| 2016-03-08 | 39.85 |
| 2016-03-07 | 40.88 |
| 2016-03-04 | 40.54 |
| 2016-03-03 | 38.82 |
| 2016-03-02 | 39.16 |
| 2016-03-01 | 34.75 |
| 2016-02-29 | 32.96 |
| 2016-02-26 | 34.89 |
| 2016-02-25 | 31.44 |
| 2016-02-24 | 33.37 |
| 2016-02-23 | 35.16 |
| 2016-02-22 | 35.44 |
| 2016-02-19 | 33.92 |
| 2016-02-18 | 34.75 |
| 2016-02-17 | 31.58 |
| 2016-02-16 | 32.96 |
| 2016-02-15 | 31.72 |
| 2016-02-12 | 27.59 |
| 2016-02-11 | 28.83 |
| 2016-02-05 | 34.20 |
| 2016-02-04 | 33.51 |
| 2016-02-03 | 32.27 |
| 2016-02-02 | 35.16 |
| 2016-02-01 | 35.99 |
| 2016-01-29 | 36.68 |
| 2016-01-28 | 33.65 |
| 2016-01-27 | 32.41 |
| 2016-01-26 | 31.03 |
| 2016-01-25 | 34.61 |
| 2016-01-22 | 33.10 |
| 2016-01-21 | 29.24 |
| 2016-01-20 | 31.31 |
| 2016-01-19 | 36.68 |
| 2016-01-18 | 34.06 |
| 2016-01-15 | 35.72 |
| 2016-01-14 | 38.13 |
| 2016-01-13 | 39.16 |
| 2016-01-12 | 37.09 |
| 2016-01-11 | 38.47 |
| 2016-01-08 | 42.60 |
| 2016-01-07 | 41.57 |
| 2016-01-06 | 45.70 |
| 2016-01-05 | 47.43 |
| 2016-01-04 | 47.77 |
| 2015-12-31 | 52.25 |
| 2015-12-30 | 52.59 |
| 2015-12-29 | 52.94 |
| 2015-12-28 | 52.25 |
| 2015-12-24 | 53.63 |
| 2015-12-23 | 52.94 |
| 2015-12-22 | 51.56 |
| 2015-12-21 | 51.56 |
| 2015-12-18 | 51.56 |
| 2015-12-17 | 52.25 |
| 2015-12-16 | 51.22 |
| 2015-12-15 | 48.12 |
| 2015-12-14 | 48.46 |
| 2015-12-11 | 49.49 |
| 2015-12-10 | 50.87 |
| 2015-12-09 | 51.56 |
| 2015-12-08 | 52.25 |
| 2015-12-07 | 55.00 |
| 2015-12-04 | 54.66 |
| 2015-12-03 | 55.69 |
| 2015-12-02 | 56.38 |
| 2015-12-01 | 55.69 |
| 2015-11-30 | 52.94 |
| 2015-11-27 | 53.63 |
| 2015-11-26 | 56.73 |
| 2015-11-25 | 56.73 |
| 2015-11-24 | 57.07 |
| 2015-11-23 | 57.76 |
| 2015-11-20 | 58.10 |
| 2015-11-19 | 56.38 |
| 2015-11-18 | 54.32 |
| 2015-11-17 | 55.00 |
| 2015-11-16 | 52.94 |
| 2015-11-13 | 55.69 |
| 2015-11-12 | 59.48 |
| 2015-11-11 | 55.35 |
| 2015-11-10 | 55.69 |
| 2015-11-09 | 57.42 |
| 2015-11-06 | 58.79 |
| 2015-11-05 | 59.83 |
| 2015-11-04 | 60.17 |
| 2015-11-03 | 57.07 |
| 2015-11-02 | 55.35 |
| 2015-10-30 | 57.42 |
| 2015-10-29 | 58.10 |
| 2015-10-28 | 59.28 |
| 2015-10-27 | 60.62 |
| 2015-10-26 | 60.28 |
| 2015-10-23 | 60.95 |
| 2015-10-22 | 58.61 |
| 2015-10-20 | 59.28 |
| 2015-10-19 | 59.95 |
| 2015-10-16 | 59.95 |
| 2015-10-15 | 58.94 |
| 2015-10-14 | 55.59 |
| 2015-10-13 | 56.93 |
| 2015-10-12 | 57.93 |
| 2015-10-09 | 55.59 |
| 2015-10-08 | 55.25 |
| 2015-10-07 | 56.26 |
| 2015-10-06 | 51.56 |
| 2015-10-05 | 51.90 |
| 2015-10-02 | 49.55 |
| 2015-09-30 | 44.86 |
| 2015-09-29 | 42.85 |
| 2015-09-25 | 47.54 |
| 2015-09-24 | 46.87 |
| 2015-09-23 | 48.21 |
| 2015-09-22 | 50.89 |
| 2015-09-21 | 50.89 |
| 2015-09-18 | 52.57 |
| 2015-09-17 | 51.23 |
| 2015-09-16 | 52.23 |
| 2015-09-15 | 48.55 |
| 2015-09-14 | 49.89 |
| 2015-09-11 | 49.22 |
| 2015-09-10 | 49.55 |
| 2015-09-09 | 53.24 |
| 2015-09-08 | 47.54 |
| 2015-09-07 | 42.85 |
| 2015-09-04 | 44.19 |
| 2015-09-02 | 44.86 |
| 2015-09-01 | 46.20 |
| 2015-08-31 | 49.89 |
| 2015-08-28 | 50.22 |
| 2015-08-27 | 51.23 |
| 2015-08-26 | 45.53 |
| 2015-08-25 | 48.21 |
| 2015-08-24 | 46.87 |
| 2015-08-21 | 54.92 |
| 2015-08-20 | 57.26 |
| 2015-08-19 | 59.61 |
| 2015-08-18 | 61.62 |
| 2015-08-17 | 64.31 |
| 2015-08-14 | 65.31 |
| 2015-08-13 | 65.31 |
| 2015-08-12 | 64.31 |
| 2015-08-11 | 68.33 |
| 2015-08-10 | 67.99 |
| 2015-08-07 | 68.33 |
| 2015-08-06 | 67.66 |
| 2015-08-05 | 68.33 |
| 2015-08-04 | 67.66 |
| 2015-08-03 | 67.66 |
| 2015-07-31 | 69.00 |
| 2015-07-30 | 68.33 |
| 2015-07-29 | 69.34 |
| 2015-07-28 | 68.66 |
| 2015-07-27 | 67.32 |
| 2015-07-24 | 72.35 |
| 2015-07-23 | 74.37 |
| 2015-07-22 | 73.69 |
| 2015-07-21 | 75.37 |
| 2015-07-20 | 74.37 |
| 2015-07-17 | 74.70 |
| 2015-07-16 | 72.69 |
| 2015-07-15 | 72.02 |
| 2015-07-14 | 72.35 |
| 2015-07-13 | 73.36 |
| 2015-07-10 | 71.01 |
| 2015-07-09 | 67.66 |
| 2015-07-08 | 61.62 |
| 2015-07-07 | 71.35 |
| 2015-07-06 | 73.36 |
| 2015-07-03 | 78.72 |
| 2015-07-02 | 80.40 |
| 2015-06-30 | 80.07 |
| 2015-06-29 | 78.39 |
| 2015-06-26 | 82.75 |
| 2015-06-25 | 86.10 |
| 2015-06-24 | 87.11 |
| 2015-06-23 | 86.44 |
| 2015-06-22 | 84.76 |
| 2015-06-19 | 82.41 |
| 2015-06-18 | 81.74 |
| 2015-06-17 | 81.74 |
| 2015-06-16 | 80.74 |
| 2015-06-15 | 82.41 |
| 2015-06-12 | 85.77 |
| 2015-06-11 | 83.42 |
| 2015-06-10 | 81.41 |
| 2015-06-09 | 83.75 |
| 2015-06-08 | 85.77 |
| 2015-06-05 | 85.10 |
| 2015-06-04 | 87.44 |
| 2015-06-03 | 87.78 |
| 2015-06-02 | 86.77 |
| 2015-06-01 | 87.78 |
| 2015-05-29 | 86.44 |
| 2015-05-28 | 91.13 |
| 2015-05-27 | 90.46 |
| 2015-05-26 | 92.14 |
| 2015-05-22 | 89.79 |
| 2015-05-21 | 86.77 |
| 2015-05-20 | 86.77 |
| 2015-05-19 | 87.44 |
| 2015-05-18 | 86.44 |
| 2015-05-15 | 88.11 |
| 2015-05-14 | 84.76 |
| 2015-05-13 | 84.42 |
| 2015-05-12 | 85.43 |
| 2015-05-11 | 87.44 |
| 2015-05-08 | 86.44 |
| 2015-05-07 | 84.42 |
| 2015-05-06 | 87.11 |
| 2015-05-05 | 87.78 |
| 2015-05-04 | 90.46 |
| 2015-04-30 | 90.13 |
| 2015-04-29 | 92.14 |
| 2015-04-28 | 92.61 |
| 2015-04-27 | 92.61 |
| 2015-04-24 | 89.61 |
| 2015-04-23 | 87.94 |
| 2015-04-22 | 88.94 |
| 2015-04-21 | 88.61 |
| 2015-04-20 | 83.28 |
| 2015-04-17 | 87.27 |
| 2015-04-16 | 87.61 |
| 2015-04-15 | 86.94 |
| 2015-04-14 | 86.61 |
| 2015-04-13 | 89.27 |
| 2015-04-10 | 84.28 |
| 2015-04-09 | 81.94 |
| 2015-04-08 | 77.28 |
| 2015-04-02 | 70.95 |
| 2015-04-01 | 69.61 |
| 2015-03-31 | 68.61 |
| 2015-03-30 | 68.28 |
| 2015-03-27 | 65.62 |
| 2015-03-26 | 65.95 |
| 2015-03-25 | 66.28 |
| 2015-03-24 | 64.95 |
| 2015-03-23 | 65.62 |
| 2015-03-20 | 64.95 |
| 2015-03-19 | 65.28 |
| 2015-03-18 | 63.28 |
| 2015-03-17 | 61.95 |
| 2015-03-16 | 61.95 |
| 2015-03-13 | 60.95 |
| 2015-03-12 | 60.95 |
| 2015-03-11 | 60.28 |
| 2015-03-10 | 61.62 |
| 2015-03-09 | 62.95 |
| 2015-03-06 | 63.28 |
| 2015-03-05 | 62.95 |
| 2015-03-04 | 64.28 |
| 2015-03-03 | 66.28 |
| 2015-03-02 | 67.28 |
| 2015-02-27 | 67.28 |
| 2015-02-26 | 67.95 |
| 2015-02-25 | 66.61 |
| 2015-02-24 | 66.61 |
| 2015-02-23 | 67.28 |
| 2015-02-18 | 66.95 |
| 2015-02-17 | 67.28 |
| 2015-02-16 | 66.61 |
| 2015-02-13 | 66.28 |
| 2015-02-12 | 64.62 |
| 2015-02-11 | 63.62 |
| 2015-02-10 | 65.28 |
| 2015-02-09 | 64.95 |
| 2015-02-06 | 66.28 |
| 2015-02-05 | 66.95 |
| 2015-02-04 | 65.95 |
| 2015-02-03 | 64.95 |
| 2015-02-02 | 64.62 |
| 2015-01-30 | 64.95 |
| 2015-01-29 | 65.62 |
| 2015-01-28 | 67.28 |
| 2015-01-27 | 66.95 |
| 2015-01-26 | 67.61 |
| 2015-01-23 | 66.95 |
| 2015-01-22 | 65.28 |
| 2015-01-21 | 63.95 |
| 2015-01-20 | 61.28 |
| 2015-01-19 | 59.62 |
| 2015-01-16 | 62.28 |
| 2015-01-15 | 63.95 |
| 2015-01-14 | 62.28 |
| 2015-01-13 | 63.28 |
| 2015-01-12 | 61.95 |
| 2015-01-09 | 61.28 |
| 2015-01-08 | 60.62 |
| 2015-01-07 | 59.28 |
| 2015-01-06 | 57.62 |
| 2015-01-05 | 59.62 |
| 2015-01-02 | 60.28 |
| 2014-12-31 | 59.28 |
| 2014-12-30 | 57.62 |
| 2014-12-29 | 59.95 |
| 2014-12-24 | 57.62 |
| 2014-12-23 | 57.28 |
| 2014-12-22 | 57.95 |
| 2014-12-19 | 55.95 |
| 2014-12-18 | 53.62 |
| 2014-12-17 | 52.29 |
| 2014-12-16 | 52.62 |
| 2014-12-15 | 55.28 |
| 2014-12-12 | 56.62 |
| 2014-12-11 | 57.28 |
| 2014-12-10 | 58.28 |
| 2014-12-09 | 57.95 |
| 2014-12-08 | 61.62 |
| 2014-12-05 | 61.28 |
| 2014-12-04 | 60.62 |
| 2014-12-03 | 57.62 |
| 2014-12-02 | 58.95 |
| 2014-12-01 | 56.95 |
| 2014-11-28 | 61.28 |
| 2014-11-27 | 61.62 |
| 2014-11-26 | 62.62 |
| 2014-11-25 | 60.62 |
| 2014-11-24 | 60.95 |
| 2014-11-21 | 57.95 |
| 2014-11-20 | 56.62 |
| 2014-11-19 | 57.28 |
| 2014-11-18 | 58.28 |
| 2014-11-17 | 59.95 |
| 2014-11-14 | 61.95 |
| 2014-11-13 | 61.62 |
| 2014-11-12 | 60.95 |
| 2014-11-11 | 59.95 |
| 2014-11-10 | 59.95 |
| 2014-11-07 | 58.28 |
| 2014-11-06 | 59.28 |
| 2014-11-05 | 59.62 |
| 2014-11-04 | 60.62 |
| 2014-11-03 | 60.62 |
| 2014-10-31 | 61.28 |
| 2014-10-30 | 59.28 |
| 2014-10-29 | 60.35 |
| 2014-10-28 | 58.41 |
| 2014-10-27 | 55.81 |
| 2014-10-24 | 56.79 |
| 2014-10-23 | 57.11 |
| 2014-10-22 | 57.43 |
| 2014-10-21 | 55.49 |
| 2014-10-20 | 55.17 |
| 2014-10-17 | 55.17 |
| 2014-10-16 | 53.87 |
| 2014-10-15 | 55.81 |
| 2014-10-14 | 55.17 |
| 2014-10-13 | 55.81 |
| 2014-10-10 | 55.17 |
| 2014-10-09 | 58.08 |
| 2014-10-08 | 56.46 |
| 2014-10-07 | 57.43 |
| 2014-10-06 | 56.79 |
| 2014-10-03 | 55.17 |
| 2014-09-30 | 54.20 |
| 2014-09-29 | 56.14 |
| 2014-09-26 | 59.05 |
| 2014-09-25 | 59.70 |
| 2014-09-24 | 60.67 |
| 2014-09-23 | 60.35 |
| 2014-09-22 | 60.67 |
| 2014-09-19 | 63.27 |
| 2014-09-18 | 62.29 |
| 2014-09-17 | 63.91 |
| 2014-09-16 | 62.29 |
| 2014-09-15 | 63.59 |
| 2014-09-12 | 64.89 |
| 2014-09-11 | 65.53 |
| 2014-09-10 | 65.53 |
| 2014-09-08 | 68.45 |
| 2014-09-05 | 68.77 |
| 2014-09-04 | 69.10 |
| 2014-09-03 | 69.42 |
| 2014-09-02 | 65.53 |
| 2014-09-01 | 65.21 |
| 2014-08-29 | 65.53 |
| 2014-08-28 | 65.53 |
| 2014-08-27 | 66.50 |
| 2014-08-26 | 67.80 |
| 2014-08-25 | 68.12 |
| 2014-08-22 | 67.48 |
| 2014-08-21 | 67.15 |
| 2014-08-20 | 67.80 |
| 2014-08-19 | 67.48 |
| 2014-08-18 | 66.50 |
| 2014-08-15 | 66.50 |
| 2014-08-14 | 65.53 |
| 2014-08-13 | 66.18 |
| 2014-08-12 | 64.56 |
| 2014-08-11 | 64.56 |
| 2014-08-08 | 62.29 |
| 2014-08-07 | 62.94 |
| 2014-08-06 | 63.91 |
| 2014-08-05 | 63.91 |
| 2014-08-04 | 64.24 |
| 2014-08-01 | 63.59 |
| 2014-07-31 | 65.53 |
| 2014-07-30 | 65.21 |
| 2014-07-29 | 64.24 |
| 2014-07-28 | 62.62 |
| 2014-07-25 | 61.65 |
| 2014-07-24 | 60.67 |
| 2014-07-23 | 60.03 |
| 2014-07-22 | 59.05 |
| 2014-07-21 | 55.81 |
| 2014-07-18 | 56.46 |
| 2014-07-17 | 57.11 |
| 2014-07-16 | 57.11 |
| 2014-07-15 | 56.46 |
| 2014-07-14 | 56.14 |
| 2014-07-11 | 55.17 |
| 2014-07-10 | 54.84 |
| 2014-07-09 | 54.52 |
| 2014-07-08 | 56.79 |
| 2014-07-07 | 57.11 |
| 2014-07-04 | 57.11 |
| 2014-07-03 | 56.79 |
| 2014-07-02 | 57.11 |
| 2014-06-30 | 53.87 |
| 2014-06-27 | 53.87 |
| 2014-06-26 | 54.20 |
| 2014-06-25 | 51.93 |
| 2014-06-24 | 51.93 |
| 2014-06-23 | 51.28 |
| 2014-06-20 | 54.20 |
| 2014-06-19 | 53.87 |
| 2014-06-18 | 53.87 |
| 2014-06-17 | 53.87 |
| 2014-06-16 | 54.52 |
| 2014-06-13 | 54.52 |
| 2014-06-12 | 53.55 |
| 2014-06-11 | 53.55 |
| 2014-06-10 | 53.55 |
| 2014-06-09 | 52.25 |
| 2014-06-06 | 51.60 |
| 2014-06-05 | 52.58 |
| 2014-06-04 | 52.58 |
| 2014-06-03 | 53.22 |
| 2014-05-30 | 52.25 |
| 2014-05-29 | 51.60 |
| 2014-05-28 | 52.25 |
| 2014-05-27 | 50.96 |
| 2014-05-26 | 50.96 |
| 2014-05-23 | 50.96 |
| 2014-05-22 | 50.63 |
| 2014-05-21 | 49.98 |
| 2014-05-20 | 49.34 |
| 2014-05-19 | 48.36 |
| 2014-05-16 | 48.36 |
| 2014-05-15 | 48.69 |
| 2014-05-14 | 48.04 |
| 2014-05-13 | 46.42 |
| 2014-05-12 | 46.10 |
| 2014-05-09 | 43.18 |
| 2014-05-08 | 42.86 |
| 2014-05-07 | 42.21 |
| 2014-05-05 | 43.51 |
| 2014-05-02 | 45.45 |
| 2014-04-30 | 44.15 |
| 2014-04-29 | 46.74 |
| 2014-04-28 | 44.48 |
| 2014-04-25 | 44.48 |
| 2014-04-24 | 47.05 |
| 2014-04-23 | 46.73 |
| 2014-04-22 | 48.34 |
| 2014-04-17 | 48.34 |
| 2014-04-16 | 48.02 |
| 2014-04-15 | 47.37 |
| 2014-04-14 | 49.95 |
| 2014-04-11 | 49.63 |
| 2014-04-10 | 51.23 |
| 2014-04-09 | 48.98 |
| 2014-04-08 | 47.37 |
| 2014-04-07 | 45.44 |
| 2014-04-04 | 46.41 |
| 2014-04-03 | 46.73 |
| 2014-04-02 | 46.41 |
| 2014-04-01 | 46.41 |
| 2014-03-31 | 44.16 |
| 2014-03-28 | 43.83 |
| 2014-03-27 | 42.22 |
| 2014-03-26 | 42.87 |
| 2014-03-25 | 41.90 |
| 2014-03-24 | 42.55 |
| 2014-03-21 | 39.97 |
| 2014-03-20 | 38.04 |
| 2014-03-19 | 40.62 |
| 2014-03-18 | 40.62 |
| 2014-03-17 | 39.97 |
| 2014-03-14 | 40.62 |
| 2014-03-13 | 41.90 |
| 2014-03-12 | 42.87 |
| 2014-03-11 | 44.48 |
| 2014-03-10 | 44.48 |
| 2014-03-07 | 47.37 |
| 2014-03-06 | 47.37 |
| 2014-03-05 | 46.73 |
| 2014-03-04 | 47.05 |
| 2014-03-03 | 46.09 |
| 2014-02-28 | 48.02 |
| 2014-02-27 | 48.34 |
| 2014-02-26 | 45.76 |
| 2014-02-25 | 45.12 |
| 2014-02-24 | 45.12 |
| 2014-02-21 | 46.41 |
| 2014-02-20 | 45.44 |
| 2014-02-19 | 46.73 |
| 2014-02-18 | 46.41 |
| 2014-02-17 | 45.76 |
| 2014-02-14 | 45.12 |
| 2014-02-13 | 43.83 |
| 2014-02-12 | 44.80 |
| 2014-02-11 | 42.55 |
| 2014-02-10 | 39.97 |
| 2014-02-07 | 40.29 |
| 2014-02-06 | 39.01 |
| 2014-02-05 | 38.04 |
| 2014-02-04 | 39.01 |
| 2014-01-30 | 42.87 |
| 2014-01-29 | 43.51 |
| 2014-01-28 | 42.55 |
| 2014-01-27 | 42.55 |
| 2014-01-24 | 45.44 |
| 2014-01-23 | 47.69 |
| 2014-01-22 | 49.63 |
| 2014-01-21 | 49.30 |
| 2014-01-20 | 48.66 |
| 2014-01-17 | 50.27 |
| 2014-01-16 | 49.30 |
| 2014-01-15 | 48.66 |
| 2014-01-14 | 48.02 |
| 2014-01-13 | 48.66 |
| 2014-01-10 | 48.34 |
| 2014-01-09 | 47.69 |
| 2014-01-08 | 49.30 |
| 2014-01-07 | 47.37 |
| 2014-01-06 | 47.05 |
| 2014-01-03 | 48.02 |
| 2014-01-02 | 51.23 |
| 2013-12-31 | 50.91 |
| 2013-12-30 | 50.91 |
| 2013-12-27 | 50.91 |
| 2013-12-24 | 50.59 |
| 2013-12-23 | 48.98 |
| 2013-12-20 | 48.02 |
| 2013-12-19 | 48.34 |
| 2013-12-18 | 50.27 |
| 2013-12-17 | 49.63 |
| 2013-12-16 | 49.95 |
| 2013-12-13 | 50.91 |
| 2013-12-12 | 50.91 |
| 2013-12-11 | 51.23 |
| 2013-12-10 | 54.13 |
| 2013-12-09 | 54.45 |
| 2013-12-06 | 54.45 |
| 2013-12-05 | 53.81 |
| 2013-12-04 | 54.13 |
| 2013-12-03 | 55.10 |
| 2013-12-02 | 55.74 |
| 2013-11-29 | 55.10 |
| 2013-11-28 | 54.45 |
| 2013-11-27 | 54.45 |
| 2013-11-26 | 54.13 |
| 2013-11-25 | 54.13 |
| 2013-11-22 | 53.49 |
| 2013-11-21 | 52.84 |
| 2013-11-20 | 53.81 |
| 2013-11-19 | 53.49 |
| 2013-11-18 | 53.49 |
| 2013-11-15 | 49.30 |
| 2013-11-14 | 46.73 |
| 2013-11-13 | 45.76 |
| 2013-11-12 | 48.66 |
| 2013-11-11 | 49.63 |
| 2013-11-08 | 47.37 |
| 2013-11-07 | 48.02 |
| 2013-11-06 | 48.98 |
| 2013-11-05 | 49.30 |
| 2013-11-04 | 50.27 |
| 2013-11-01 | 50.59 |
| 2013-10-31 | 50.27 |
| 2013-10-30 | 51.36 |
| 2013-10-29 | 48.54 |
| 2013-10-28 | 48.22 |
| 2013-10-25 | 47.28 |
| 2013-10-24 | 48.22 |
| 2013-10-23 | 49.16 |
| 2013-10-22 | 51.05 |
| 2013-10-21 | 51.68 |
| 2013-10-18 | 51.05 |
| 2013-10-17 | 49.16 |
| 2013-10-16 | 50.11 |
| 2013-10-15 | 51.36 |
| 2013-10-11 | 50.73 |
| 2013-10-10 | 48.85 |
| 2013-10-09 | 49.48 |
| 2013-10-08 | 50.42 |
| 2013-10-07 | 48.85 |
| 2013-10-04 | 49.79 |
| 2013-10-03 | 50.42 |
| 2013-10-02 | 48.85 |
| 2013-09-30 | 48.22 |
| 2013-09-27 | 50.11 |
| 2013-09-26 | 49.79 |
| 2013-09-25 | 50.11 |
| 2013-09-24 | 50.11 |
| 2013-09-23 | 51.36 |
| 2013-09-19 | 51.99 |
| 2013-09-18 | 49.48 |
| 2013-09-17 | 49.79 |
| 2013-09-16 | 50.73 |
| 2013-09-13 | 48.22 |
| 2013-09-12 | 48.54 |
| 2013-09-11 | 48.22 |
| 2013-09-10 | 48.22 |
| 2013-09-09 | 46.97 |
| 2013-09-06 | 46.34 |
| 2013-09-05 | 46.02 |
| 2013-09-04 | 44.14 |
| 2013-09-03 | 44.45 |
| 2013-09-02 | 43.51 |
| 2013-08-30 | 40.06 |
| 2013-08-29 | 40.06 |
| 2013-08-28 | 39.12 |
| 2013-08-27 | 41.31 |
| 2013-08-26 | 42.26 |
| 2013-08-23 | 41.00 |
| 2013-08-22 | 41.31 |
| 2013-08-21 | 40.69 |
| 2013-08-20 | 41.00 |
| 2013-08-19 | 44.45 |
| 2013-08-16 | 45.08 |
| 2013-08-15 | 45.08 |
| 2013-08-13 | 45.40 |
| 2013-08-12 | 43.20 |
| 2013-08-09 | 40.06 |
| 2013-08-08 | 39.74 |
| 2013-08-07 | 38.80 |
| 2013-08-06 | 41.00 |
| 2013-08-05 | 43.20 |
| 2013-08-02 | 42.57 |
| 2013-08-01 | 42.26 |
| 2013-07-31 | 40.69 |
| 2013-07-30 | 41.31 |
| 2013-07-29 | 41.00 |
| 2013-07-26 | 41.63 |
| 2013-07-25 | 41.00 |
| 2013-07-24 | 41.63 |
| 2013-07-23 | 41.00 |
| 2013-07-22 | 37.55 |
| 2013-07-19 | 37.86 |
| 2013-07-18 | 37.55 |
| 2013-07-17 | 37.86 |
| 2013-07-16 | 37.23 |
| 2013-07-15 | 36.92 |
| 2013-07-12 | 36.60 |
| 2013-07-11 | 38.49 |
| 2013-07-10 | 34.72 |
| 2013-07-09 | 33.46 |
| 2013-07-08 | 32.84 |
| 2013-07-05 | 34.72 |
| 2013-07-04 | 32.21 |
| 2013-07-03 | 30.01 |
| 2013-07-02 | 33.15 |
| 2013-06-28 | 34.09 |
| 2013-06-27 | 31.89 |
| 2013-06-26 | 31.26 |
| 2013-06-25 | 28.12 |
| 2013-06-24 | 27.81 |
| 2013-06-21 | 30.64 |
| 2013-06-20 | 31.26 |
| 2013-06-19 | 35.35 |
| 2013-06-18 | 36.60 |
| 2013-06-17 | 36.60 |
| 2013-06-14 | 34.72 |
| 2013-06-13 | 34.41 |
| 2013-06-11 | 36.60 |
| 2013-06-10 | 38.17 |
| 2013-06-07 | 37.86 |
| 2013-06-06 | 39.12 |
| 2013-06-05 | 40.69 |
| 2013-06-04 | 41.94 |
| 2013-06-03 | 41.94 |
| 2013-05-31 | 42.57 |
| 2013-05-30 | 43.20 |
| 2013-05-29 | 43.20 |
| 2013-05-28 | 45.71 |
| 2013-05-27 | 44.14 |
| 2013-05-24 | 43.83 |
| 2013-05-23 | 43.51 |
| 2013-05-22 | 47.59 |
| 2013-05-21 | 48.22 |
| 2013-05-20 | 48.85 |
| 2013-05-16 | 46.02 |
| 2013-05-15 | 46.02 |
| 2013-05-14 | 45.40 |
| 2013-05-13 | 45.08 |
| 2013-05-10 | 47.59 |
| 2013-05-09 | 46.97 |
| 2013-05-08 | 46.34 |
| 2013-05-07 | 45.40 |
| 2013-05-06 | 44.77 |
| 2013-05-03 | 43.51 |
| 2013-05-02 | 43.51 |
| 2013-04-30 | 43.51 |
| 2013-04-29 | 42.57 |
| 2013-04-26 | 42.88 |
| 2013-04-25 | 41.64 |
| 2013-04-24 | 40.39 |
| 2013-04-23 | 37.58 |
| 2013-04-22 | 39.14 |
| 2013-04-19 | 39.45 |
| 2013-04-18 | 36.02 |
| 2013-04-17 | 36.33 |
| 2013-04-16 | 36.96 |
| 2013-04-15 | 37.27 |
| 2013-04-12 | 39.76 |
| 2013-04-11 | 39.14 |
| 2013-04-10 | 39.14 |
| 2013-04-09 | 38.20 |
| 2013-04-08 | 37.27 |
| 2013-04-05 | 37.27 |
| 2013-04-03 | 41.01 |
| 2013-04-02 | 41.64 |
| 2013-03-28 | 41.01 |
| 2013-03-27 | 41.64 |
| 2013-03-26 | 41.01 |
| 2013-03-25 | 40.70 |
| 2013-03-22 | 39.76 |
| 2013-03-21 | 40.39 |
| 2013-03-20 | 40.70 |
| 2013-03-19 | 38.52 |
| 2013-03-18 | 39.14 |
| 2013-03-15 | 41.95 |
| 2013-03-14 | 42.57 |
| 2013-03-13 | 42.26 |
| 2013-03-12 | 44.44 |
| 2013-03-11 | 45.69 |
| 2013-03-08 | 45.69 |
| 2013-03-07 | 43.51 |
| 2013-03-06 | 43.20 |
| 2013-03-05 | 41.95 |
| 2013-03-04 | 41.95 |
| 2013-03-01 | 44.13 |
| 2013-02-28 | 44.76 |
| 2013-02-27 | 42.26 |
| 2013-02-26 | 41.64 |
| 2013-02-25 | 43.82 |
| 2013-02-22 | 43.51 |
| 2013-02-21 | 44.13 |
| 2013-02-20 | 46.63 |
| 2013-02-19 | 45.69 |
| 2013-02-18 | 47.25 |
| 2013-02-15 | 47.56 |
| 2013-02-14 | 47.56 |
| 2013-02-08 | 46.63 |
| 2013-02-07 | 46.00 |
| 2013-02-06 | 46.32 |
| 2013-02-05 | 45.69 |
| 2013-02-04 | 49.12 |
| 2013-02-01 | 49.12 |
| 2013-01-31 | 49.44 |
| 2013-01-30 | 49.75 |
| 2013-01-29 | 49.12 |
| 2013-01-28 | 49.12 |
| 2013-01-25 | 48.50 |
| 2013-01-24 | 48.50 |
| 2013-01-23 | 48.81 |
| 2013-01-22 | 48.50 |
| 2013-01-21 | 48.50 |
| 2013-01-18 | 48.50 |
| 2013-01-17 | 46.94 |
| 2013-01-16 | 46.94 |
| 2013-01-15 | 47.25 |
| 2013-01-14 | 47.25 |
| 2013-01-11 | 46.63 |
| 2013-01-10 | 47.25 |
| 2013-01-09 | 46.32 |
| 2013-01-08 | 45.07 |
| 2013-01-07 | 46.63 |
| 2013-01-04 | 46.63 |
| 2013-01-03 | 46.94 |
| 2013-01-02 | 46.63 |
| 2012-12-31 | 42.57 |
| 2012-12-28 | 42.88 |
| 2012-12-27 | 42.57 |
| 2012-12-24 | 41.64 |
| 2012-12-21 | 41.64 |
| 2012-12-20 | 42.26 |
| 2012-12-19 | 42.57 |
| 2012-12-18 | 41.64 |
| 2012-12-17 | 41.64 |
| 2012-12-14 | 42.57 |
| 2012-12-13 | 41.32 |
| 2012-12-12 | 41.64 |
| 2012-12-11 | 40.39 |
| 2012-12-10 | 40.08 |
| 2012-12-07 | 39.76 |
| 2012-12-06 | 40.08 |
| 2012-12-05 | 40.39 |
| 2012-12-04 | 37.27 |
| 2012-12-03 | 36.96 |
| 2012-11-30 | 38.83 |
| 2012-11-29 | 38.20 |
| 2012-11-28 | 36.64 |
| 2012-11-27 | 37.58 |
| 2012-11-26 | 37.89 |
| 2012-11-23 | 38.20 |
| 2012-11-22 | 36.96 |
| 2012-11-21 | 35.71 |
| 2012-11-20 | 33.84 |
| 2012-11-19 | 34.15 |
| 2012-11-16 | 32.59 |
| 2012-11-15 | 32.90 |
| 2012-11-14 | 34.77 |
| 2012-11-13 | 33.21 |
| 2012-11-12 | 34.77 |
| 2012-11-09 | 34.46 |
| 2012-11-08 | 35.40 |
| 2012-11-07 | 39.14 |
| 2012-11-06 | 38.20 |
| 2012-11-05 | 38.52 |
| 2012-11-02 | 39.45 |
| 2012-11-01 | 37.27 |
| 2012-10-31 | 36.02 |
| 2012-10-30 | 34.65 |
| 2012-10-29 | 35.26 |
| 2012-10-26 | 35.56 |
| 2012-10-25 | 37.09 |
| 2012-10-24 | 36.78 |
| 2012-10-22 | 36.48 |
| 2012-10-19 | 35.26 |
| 2012-10-18 | 35.26 |
| 2012-10-17 | 34.65 |
| 2012-10-16 | 33.12 |
| 2012-10-15 | 33.12 |
| 2012-10-12 | 32.82 |
| 2012-10-11 | 31.91 |
| 2012-10-10 | 31.60 |
| 2012-10-09 | 31.60 |
| 2012-10-08 | 30.69 |
| 2012-10-05 | 31.91 |
| 2012-10-04 | 31.30 |
| 2012-10-03 | 30.99 |
| 2012-09-28 | 30.99 |
| 2012-09-27 | 30.99 |
| 2012-09-26 | 29.16 |
| 2012-09-25 | 30.38 |
| 2012-09-24 | 30.08 |
| 2012-09-21 | 30.38 |
| 2012-09-20 | 29.47 |
| 2012-09-19 | 31.30 |
| 2012-09-18 | 29.47 |
| 2012-09-17 | 29.77 |
| 2012-09-14 | 29.47 |
| 2012-09-13 | 26.12 |
| 2012-09-12 | 26.42 |
| 2012-09-11 | 24.90 |
| 2012-09-10 | 24.90 |
| 2012-09-07 | 24.90 |
| 2012-09-06 | 20.88 |
| 2012-09-05 | 20.03 |
| 2012-09-04 | 21.73 |
| 2012-09-03 | 22.77 |
| 2012-08-31 | 22.16 |
| 2012-08-30 | 22.46 |
| 2012-08-29 | 23.99 |
| 2012-08-28 | 24.29 |
| 2012-08-27 | 24.29 |
| 2012-08-24 | 24.60 |
| 2012-08-23 | 26.12 |
| 2012-08-22 | 24.60 |
| 2012-08-21 | 26.12 |
| 2012-08-20 | 25.81 |
| 2012-08-17 | 26.12 |
| 2012-08-16 | 24.90 |
| 2012-08-15 | 25.51 |
| 2012-08-14 | 27.03 |
| 2012-08-13 | 25.51 |
| 2012-08-10 | 25.81 |
| 2012-08-09 | 26.73 |
| 2012-08-08 | 25.20 |
| 2012-08-07 | 25.51 |
| 2012-08-06 | 24.90 |
| 2012-08-03 | 23.07 |
| 2012-08-02 | 23.38 |
| 2012-08-01 | 23.68 |
| 2012-07-31 | 23.68 |
| 2012-07-30 | 22.77 |
| 2012-07-27 | 20.63 |
| 2012-07-26 | 18.20 |
| 2012-07-25 | 18.08 |
| 2012-07-24 | 17.95 |
| 2012-07-23 | 19.05 |
| 2012-07-20 | 22.77 |
| 2012-07-19 | 22.46 |
| 2012-07-18 | 20.27 |
| 2012-07-17 | 21.61 |
| 2012-07-16 | 19.42 |
| 2012-07-13 | 19.29 |
| 2012-07-12 | 18.93 |
| 2012-07-11 | 21.49 |
| 2012-07-10 | 21.24 |
| 2012-07-09 | 21.49 |
| 2012-07-06 | 23.68 |
| 2012-07-05 | 23.99 |
| 2012-07-04 | 23.07 |
| 2012-07-03 | 23.38 |
| 2012-06-29 | 21.61 |
| 2012-06-28 | 18.93 |
| 2012-06-27 | 20.03 |
| 2012-06-26 | 18.81 |
| 2012-06-25 | 18.20 |
| 2012-06-22 | 18.81 |
| 2012-06-21 | 20.51 |
| 2012-06-20 | 21.85 |
| 2012-06-19 | 21.37 |
| 2012-06-18 | 21.49 |
| 2012-06-15 | 20.51 |
| 2012-06-14 | 17.71 |
| 2012-06-13 | 18.69 |
| 2012-06-12 | 17.71 |
| 2012-06-11 | 18.08 |
| 2012-06-08 | 15.15 |
| 2012-06-07 | 16.25 |
| 2012-06-06 | 15.64 |
| 2012-06-05 | 13.20 |
| 2012-06-04 | 12.71 |
| 2012-06-01 | 15.40 |
| 2012-05-31 | 15.64 |
| 2012-05-30 | 15.52 |
| 2012-05-29 | 17.59 |
| 2012-05-28 | 16.13 |
| 2012-05-25 | 15.52 |
| 2012-05-24 | 15.15 |
| 2012-05-23 | 15.64 |
| 2012-05-22 | 17.34 |
| 2012-05-21 | 16.74 |
| 2012-05-18 | 16.61 |
| 2012-05-17 | 18.20 |
| 2012-05-16 | 18.32 |
| 2012-05-15 | 22.16 |
| 2012-05-14 | 21.00 |
| 2012-05-11 | 22.46 |
| 2012-05-10 | 23.99 |
| 2012-05-09 | 24.60 |
| 2012-05-08 | 25.81 |
| 2012-05-07 | 25.81 |
| 2012-05-04 | 29.47 |
| 2012-05-03 | 30.38 |
| 2012-05-02 | 30.99 |
| 2012-04-30 | 29.47 |
| 2012-04-27 | 27.34 |
| 2012-04-26 | 27.70 |
| 2012-04-25 | 26.79 |
| 2012-04-24 | 26.79 |
| 2012-04-23 | 26.49 |
| 2012-04-20 | 28.61 |
| 2012-04-19 | 28.91 |
| 2012-04-18 | 27.70 |
| 2012-04-17 | 26.19 |
| 2012-04-16 | 26.49 |
| 2012-04-13 | 27.10 |
| 2012-04-12 | 24.68 |
| 2012-04-11 | 23.47 |
| 2012-04-10 | 24.68 |
| 2012-04-05 | 26.19 |
| 2012-04-03 | 27.40 |
| 2012-04-02 | 25.58 |
| 2012-03-30 | 25.89 |
| 2012-03-29 | 26.19 |
| 2012-03-28 | 28.00 |
| 2012-03-27 | 29.22 |
| 2012-03-26 | 26.79 |
| 2012-03-23 | 26.49 |
| 2012-03-22 | 28.00 |
| 2012-03-21 | 28.00 |
| 2012-03-20 | 28.00 |
| 2012-03-19 | 29.22 |
| 2012-03-16 | 30.73 |
| 2012-03-15 | 30.73 |
| 2012-03-14 | 30.43 |
| 2012-03-13 | 30.43 |
| 2012-03-12 | 29.22 |
| 2012-03-09 | 28.91 |
| 2012-03-08 | 27.70 |
| 2012-03-07 | 25.89 |
| 2012-03-06 | 27.10 |
| 2012-03-05 | 29.22 |
| 2012-03-02 | 31.94 |
| 2012-03-01 | 30.73 |
| 2012-02-29 | 32.24 |
| 2012-02-28 | 31.94 |
| 2012-02-27 | 29.52 |
| 2012-02-24 | 30.43 |
| 2012-02-23 | 30.73 |
| 2012-02-22 | 31.64 |
| 2012-02-21 | 31.03 |
| 2012-02-20 | 30.73 |
| 2012-02-17 | 31.03 |
| 2012-02-16 | 29.82 |
| 2012-02-15 | 30.73 |
| 2012-02-14 | 27.70 |
| 2012-02-13 | 27.70 |
| 2012-02-10 | 26.79 |
| 2012-02-09 | 28.31 |
| 2012-02-08 | 28.31 |
| 2012-02-07 | 26.19 |
| 2012-02-06 | 26.49 |
| 2012-02-03 | 26.49 |
| 2012-02-02 | 26.49 |
| 2012-02-01 | 24.37 |
| 2012-01-31 | 24.07 |
| 2012-01-30 | 23.16 |
| 2012-01-27 | 25.28 |
| 2012-01-26 | 24.68 |
| 2012-01-20 | 22.56 |
| 2012-01-19 | 21.95 |
| 2012-01-18 | 20.32 |
| 2012-01-17 | 19.96 |
| 2012-01-16 | 15.96 |
| 2012-01-13 | 17.29 |
| 2012-01-12 | 16.69 |
| 2012-01-11 | 17.05 |
| 2012-01-10 | 15.96 |
| 2012-01-09 | 15.48 |
| 2012-01-06 | 13.42 |
| 2012-01-05 | 14.99 |
| 2012-01-04 | 14.39 |
| 2012-01-03 | 15.11 |
| 2011-12-30 | 12.45 |
| 2011-12-29 | 12.09 |
| 2011-12-28 | 12.93 |
| 2011-12-23 | 13.66 |
| 2011-12-22 | 12.09 |
| 2011-12-21 | 12.21 |
| 2011-12-20 | 10.27 |
| 2011-12-19 | 10.27 |
| 2011-12-16 | 11.72 |
| 2011-12-15 | 10.03 |
| 2011-12-14 | 11.85 |
| 2011-12-13 | 12.57 |
| 2011-12-12 | 13.06 |
| 2011-12-09 | 13.18 |
| 2011-12-08 | 16.57 |
| 2011-12-07 | 17.29 |
| 2011-12-06 | 15.48 |
| 2011-12-05 | 17.05 |
| 2011-12-02 | 16.32 |
| 2011-12-01 | 15.96 |
| 2011-11-30 | 9.55 |
| 2011-11-29 | 11.24 |
| 2011-11-28 | 10.03 |
| 2011-11-25 | 7.85 |
| 2011-11-24 | 9.42 |
| 2011-11-23 | 8.82 |
| 2011-11-22 | 11.12 |
| 2011-11-21 | 11.00 |
| 2011-11-18 | 12.57 |
| 2011-11-17 | 14.39 |
| 2011-11-16 | 15.11 |
| 2011-11-15 | 17.53 |
| 2011-11-14 | 18.99 |
| 2011-11-11 | 16.45 |
| 2011-11-10 | 15.23 |
| 2011-11-09 | 21.65 |
| 2011-11-08 | 19.83 |
| 2011-11-07 | 19.59 |
| 2011-11-04 | 20.68 |
| 2011-11-03 | 16.81 |
| 2011-11-02 | 20.20 |
| 2011-11-01 | 17.66 |
| 2011-10-31 | 20.80 |
| 2011-10-28 | 21.95 |
| 2011-10-27 | 19.59 |
| 2011-10-26 | 16.11 |
| 2011-10-25 | 15.40 |
| 2011-10-24 | 14.45 |
| 2011-10-21 | 10.08 |
| 2011-10-20 | 9.73 |
| 2011-10-19 | 11.50 |
| 2011-10-18 | 9.96 |
| 2011-10-17 | 14.81 |
| 2011-10-14 | 12.56 |
| 2011-10-13 | 14.33 |
| 2011-10-12 | 11.74 |
| 2011-10-11 | 10.55 |
| 2011-10-10 | 8.07 |
| 2011-10-07 | 7.96 |
| 2011-10-06 | 4.89 |
| 2011-10-04 | -0.67 |
| 2011-10-03 | 2.64 |
| 2011-09-30 | 7.13 |
| 2011-09-28 | 9.73 |
| 2011-09-27 | 10.44 |
| 2011-09-26 | 6.18 |
| 2011-09-23 | 7.72 |
| 2011-09-22 | 9.26 |
| 2011-09-21 | 14.45 |
| 2011-09-20 | 15.87 |
| 2011-09-19 | 14.92 |
| 2011-09-16 | 18.41 |
| 2011-09-15 | 16.93 |
| 2011-09-14 | 16.11 |
| 2011-09-12 | 15.75 |
| 2011-09-09 | 20.48 |
| 2011-09-08 | 20.77 |
| 2011-09-07 | 21.36 |
| 2011-09-06 | 19.30 |
| 2011-09-05 | 19.00 |
| 2011-09-02 | 22.25 |
| 2011-09-01 | 24.31 |
| 2011-08-31 | 24.02 |
| 2011-08-30 | 22.25 |
| 2011-08-29 | 20.18 |
| 2011-08-26 | 18.11 |
| 2011-08-25 | 19.30 |
| 2011-08-24 | 17.76 |
| 2011-08-23 | 19.89 |
| 2011-08-22 | 17.76 |
| 2011-08-19 | 17.17 |
| 2011-08-18 | 20.48 |
| 2011-08-17 | 22.54 |
| 2011-08-16 | 21.95 |
| 2011-08-15 | 22.25 |
| 2011-08-12 | 18.41 |
| 2011-08-11 | 18.41 |
| 2011-08-10 | 19.30 |
| 2011-08-09 | 16.70 |
| 2011-08-08 | 23.72 |
| 2011-08-05 | 26.09 |
| 2011-08-04 | 31.70 |
| 2011-08-03 | 32.58 |
| 2011-08-02 | 34.95 |
| 2011-08-01 | 36.72 |
| 2011-07-29 | 34.95 |
| 2011-07-28 | 35.83 |
| 2011-07-27 | 35.83 |
| 2011-07-26 | 35.54 |
| 2011-07-25 | 34.35 |
| 2011-07-22 | 35.24 |
| 2011-07-21 | 32.29 |
| 2011-07-20 | 32.58 |
| 2011-07-19 | 31.99 |
| 2011-07-18 | 31.11 |
| 2011-07-15 | 31.70 |
| 2011-07-14 | 32.29 |
| 2011-07-13 | 31.99 |
| 2011-07-12 | 30.52 |
| 2011-07-11 | 34.65 |
| 2011-07-08 | 36.72 |
| 2011-07-07 | 35.54 |
| 2011-07-06 | 35.83 |
| 2011-07-05 | 37.31 |
| 2011-07-04 | 37.31 |
| 2011-06-30 | 34.95 |
| 2011-06-29 | 32.88 |
| 2011-06-28 | 33.17 |
| 2011-06-27 | 32.88 |
| 2011-06-24 | 33.47 |
| 2011-06-23 | 31.11 |
| 2011-06-22 | 31.70 |
| 2011-06-21 | 31.70 |
| 2011-06-20 | 30.22 |
| 2011-06-17 | 30.81 |
| 2011-06-16 | 32.29 |
| 2011-06-15 | 34.35 |
| 2011-06-14 | 35.24 |
| 2011-06-13 | 35.24 |
| 2011-06-10 | 34.65 |
| 2011-06-09 | 35.83 |
| 2011-06-08 | 36.13 |
| 2011-06-07 | 37.31 |
| 2011-06-03 | 37.90 |
| 2011-06-02 | 39.37 |
| 2011-06-01 | 41.44 |
| 2011-05-31 | 42.03 |
| 2011-05-30 | 38.78 |
| 2011-05-27 | 38.49 |
| 2011-05-26 | 36.72 |
| 2011-05-25 | 36.13 |
| 2011-05-24 | 36.13 |
| 2011-05-23 | 35.83 |
| 2011-05-20 | 38.78 |
| 2011-05-19 | 38.49 |
| 2011-05-18 | 37.31 |
| 2011-05-17 | 36.42 |
| 2011-05-16 | 37.01 |
| 2011-05-13 | 39.08 |
| 2011-05-12 | 37.31 |
| 2011-05-11 | 38.78 |
| 2011-05-09 | 38.78 |
| 2011-05-06 | 37.60 |
| 2011-05-05 | 38.19 |
| 2011-05-04 | 38.19 |
| 2011-05-03 | 40.26 |
| 2011-04-29 | 40.56 |
| 2011-04-28 | 41.44 |
| 2011-04-27 | 41.85 |
| 2011-04-26 | 42.44 |
| 2011-04-21 | 43.32 |
| 2011-04-20 | 41.56 |
| 2011-04-19 | 39.51 |
| 2011-04-18 | 41.27 |
| 2011-04-15 | 42.15 |
| 2011-04-14 | 42.15 |
| 2011-04-13 | 43.32 |
| 2011-04-12 | 42.15 |
| 2011-04-11 | 44.20 |
| 2011-04-08 | 44.79 |
| 2011-04-07 | 44.20 |
| 2011-04-06 | 43.91 |
| 2011-04-04 | 43.03 |
| 2011-04-01 | 40.97 |
| 2011-03-31 | 39.51 |
| 2011-03-30 | 38.92 |
| 2011-03-29 | 36.86 |
| 2011-03-28 | 36.86 |
| 2011-03-25 | 37.16 |
| 2011-03-24 | 35.98 |
| 2011-03-23 | 35.39 |
| 2011-03-22 | 35.10 |
| 2011-03-21 | 34.51 |
| 2011-03-18 | 32.46 |
| 2011-03-17 | 32.16 |
| 2011-03-16 | 34.51 |
| 2011-03-15 | 34.22 |
| 2011-03-14 | 38.04 |
| 2011-03-11 | 37.45 |
| 2011-03-10 | 39.51 |
| 2011-03-09 | 40.97 |
| 2011-03-08 | 40.39 |
| 2011-03-07 | 37.74 |
| 2011-03-04 | 38.62 |
| 2011-03-03 | 36.86 |
| 2011-03-02 | 35.98 |
| 2011-03-01 | 38.62 |
| 2011-02-28 | 38.33 |
| 2011-02-25 | 36.27 |
| 2011-02-24 | 33.63 |
| 2011-02-23 | 35.69 |
| 2011-02-22 | 35.98 |
| 2011-02-21 | 38.92 |
| 2011-02-18 | 39.51 |
| 2011-02-17 | 37.74 |
| 2011-02-16 | 36.86 |
| 2011-02-15 | 35.39 |
| 2011-02-14 | 36.57 |
| 2011-02-11 | 35.10 |
| 2011-02-10 | 34.22 |
| 2011-02-09 | 36.86 |
| 2011-02-08 | 38.62 |
| 2011-02-07 | 39.21 |
| 2011-02-02 | 41.27 |
| 2011-02-01 | 38.92 |
| 2011-01-31 | 38.92 |
| 2011-01-28 | 39.51 |
| 2011-01-27 | 40.68 |
| 2011-01-26 | 40.97 |
| 2011-01-25 | 40.68 |
| 2011-01-24 | 40.68 |
| 2011-01-21 | 41.27 |
| 2011-01-20 | 41.85 |
| 2011-01-19 | 44.20 |
| 2011-01-18 | 43.03 |
| 2011-01-17 | 43.03 |
| 2011-01-14 | 43.62 |
| 2011-01-13 | 43.32 |
| 2011-01-12 | 42.74 |
| 2011-01-11 | 40.68 |
| 2011-01-10 | 39.21 |
| 2011-01-07 | 40.09 |
| 2011-01-06 | 40.68 |
| 2011-01-05 | 40.39 |
| 2011-01-04 | 39.80 |
| 2011-01-03 | 38.62 |
| 2010-12-31 | 36.27 |
| 2010-12-30 | 35.98 |
| 2010-12-29 | 35.98 |
| 2010-12-28 | 33.93 |
| 2010-12-24 | 35.10 |
| 2010-12-23 | 35.39 |
| 2010-12-22 | 36.27 |
| 2010-12-21 | 36.27 |
| 2010-12-20 | 33.93 |
| 2010-12-17 | 34.22 |
| 2010-12-16 | 33.93 |
| 2010-12-15 | 35.39 |
| 2010-12-14 | 38.62 |
| 2010-12-13 | 38.04 |
| 2010-12-10 | 37.16 |
| 2010-12-09 | 36.86 |
| 2010-12-08 | 36.27 |
| 2010-12-07 | 38.62 |
| 2010-12-06 | 37.16 |
| 2010-12-03 | 38.33 |
| 2010-12-02 | 38.62 |
| 2010-12-01 | 37.45 |
| 2010-11-30 | 36.27 |
| 2010-11-29 | 37.16 |
| 2010-11-26 | 35.10 |
| 2010-11-25 | 36.27 |
| 2010-11-24 | 36.27 |
| 2010-11-23 | 35.39 |
| 2010-11-22 | 39.21 |
| 2010-11-19 | 39.51 |
| 2010-11-18 | 39.51 |
| 2010-11-17 | 37.16 |
| 2010-11-16 | 39.80 |
| 2010-11-15 | 41.85 |
| 2010-11-12 | 43.03 |
| 2010-11-11 | 45.97 |
| 2010-11-10 | 44.79 |
| 2010-11-09 | 46.26 |
| 2010-11-08 | 47.44 |
| 2010-11-05 | 46.85 |
| 2010-11-04 | 44.50 |
| 2010-11-03 | 42.44 |
| 2010-11-02 | 39.51 |
| 2010-11-01 | 39.80 |
| 2010-10-29 | 35.98 |
| 2010-10-28 | 37.10 |
| 2010-10-27 | 36.81 |
| 2010-10-26 | 39.11 |
| 2010-10-25 | 39.40 |
| 2010-10-22 | 38.54 |
| 2010-10-21 | 39.69 |
| 2010-10-20 | 39.11 |
| 2010-10-19 | 40.27 |
| 2010-10-18 | 38.54 |
| 2010-10-15 | 40.27 |
| 2010-10-14 | 40.55 |
| 2010-10-13 | 38.54 |
| 2010-10-12 | 36.52 |
| 2010-10-11 | 37.10 |
| 2010-10-08 | 35.37 |
| 2010-10-07 | 35.08 |
| 2010-10-06 | 35.37 |
| 2010-10-05 | 33.35 |
| 2010-10-04 | 33.35 |
| 2010-09-30 | 32.20 |
| 2010-09-29 | 32.20 |
| 2010-09-28 | 30.47 |
| 2010-09-27 | 31.91 |
| 2010-09-24 | 30.76 |
| 2010-09-22 | 30.18 |
| 2010-09-21 | 30.18 |
| 2010-09-20 | 29.61 |
| 2010-09-17 | 29.61 |
| 2010-09-16 | 28.17 |
| 2010-09-15 | 28.46 |
| 2010-09-14 | 28.17 |
| 2010-09-13 | 28.17 |
| 2010-09-10 | 25.58 |
| 2010-09-09 | 25.00 |
| 2010-09-08 | 24.42 |
| 2010-09-07 | 26.44 |
| 2010-09-06 | 26.15 |
| 2010-09-03 | 23.85 |
| 2010-09-02 | 23.27 |
| 2010-09-01 | 21.26 |
| 2010-08-31 | 20.39 |
| 2010-08-30 | 21.83 |
| 2010-08-27 | 20.97 |
| 2010-08-26 | 21.54 |
| 2010-08-25 | 20.97 |
| 2010-08-24 | 21.54 |
| 2010-08-23 | 22.98 |
| 2010-08-20 | 23.27 |
| 2010-08-19 | 23.85 |
| 2010-08-18 | 23.56 |
| 2010-08-17 | 24.14 |
| 2010-08-16 | 23.85 |
| 2010-08-13 | 23.56 |
| 2010-08-12 | 23.85 |
| 2010-08-11 | 25.29 |
| 2010-08-10 | 25.86 |
| 2010-08-09 | 27.88 |
| 2010-08-06 | 27.30 |
| 2010-08-05 | 26.73 |
| 2010-08-04 | 26.44 |
| 2010-08-03 | 26.15 |
| 2010-08-02 | 25.58 |
| 2010-07-30 | 23.27 |
| 2010-07-29 | 24.14 |
| 2010-07-28 | 24.14 |
| 2010-07-27 | 23.27 |
| 2010-07-26 | 22.41 |
| 2010-07-23 | 22.41 |
| 2010-07-22 | 20.97 |
| 2010-07-21 | 20.68 |
| 2010-07-20 | 18.95 |
| 2010-07-19 | 17.80 |
| 2010-07-16 | 18.95 |
| 2010-07-15 | 18.95 |
| 2010-07-14 | 20.97 |
| 2010-07-13 | 19.82 |
| 2010-07-12 | 20.39 |
| 2010-07-09 | 19.82 |
| 2010-07-08 | 17.51 |
| 2010-07-07 | 16.65 |
| 2010-07-06 | 17.80 |
| 2010-07-05 | 16.36 |
| 2010-07-02 | 16.65 |
| 2010-06-30 | 18.38 |
| 2010-06-29 | 18.66 |
| 2010-06-28 | 21.83 |
| 2010-06-25 | 21.26 |
| 2010-06-24 | 21.26 |
| 2010-06-23 | 22.41 |
| 2010-06-22 | 22.41 |
| 2010-06-21 | 22.98 |
| 2010-06-18 | 18.95 |
| 2010-06-17 | 18.38 |
| 2010-06-15 | 18.09 |
| 2010-06-14 | 17.80 |
| 2010-06-11 | 16.65 |
| 2010-06-10 | 15.50 |
| 2010-06-09 | 15.50 |
| 2010-06-08 | 14.40 |
| 2010-06-07 | 13.71 |
| 2010-06-04 | 16.36 |
| 2010-06-03 | 16.07 |
| 2010-06-02 | 14.29 |
| 2010-06-01 | 14.40 |
| 2010-05-31 | 15.78 |
| 2010-05-28 | 15.78 |
| 2010-05-27 | 14.17 |
| 2010-05-26 | 12.44 |
| 2010-05-25 | 11.29 |
| 2010-05-24 | 14.98 |
| 2010-05-20 | 14.52 |
| 2010-05-19 | 14.52 |
| 2010-05-18 | 16.36 |
| 2010-05-17 | 14.75 |
| 2010-05-14 | 17.22 |
| 2010-05-13 | 18.66 |
| 2010-05-12 | 17.51 |
| 2010-05-11 | 17.22 |
| 2010-05-10 | 18.95 |
| 2010-05-07 | 15.78 |
| 2010-05-06 | 17.22 |
| 2010-05-05 | 18.09 |
| 2010-05-04 | 20.39 |
| 2010-05-03 | 20.68 |
| 2010-04-30 | 22.41 |
| 2010-04-29 | 20.39 |
| 2010-04-28 | 21.43 |
| 2010-04-27 | 22.86 |
| 2010-04-26 | 24.58 |
| 2010-04-23 | 23.15 |
| 2010-04-22 | 24.01 |
| 2010-04-21 | 24.29 |
| 2010-04-20 | 24.87 |
| 2010-04-19 | 24.01 |
| 2010-04-16 | 26.58 |
| 2010-04-15 | 28.02 |
| 2010-04-14 | 28.02 |
| 2010-04-13 | 28.02 |
| 2010-04-12 | 28.30 |
| 2010-04-09 | 28.30 |
| 2010-04-08 | 26.30 |
| 2010-04-07 | 26.58 |
| 2010-04-01 | 24.87 |
| 2010-03-31 | 22.86 |
| 2010-03-30 | 23.43 |
| 2010-03-29 | 22.86 |
| 2010-03-26 | 21.43 |
| 2010-03-25 | 20.00 |
| 2010-03-24 | 21.72 |
| 2010-03-23 | 21.43 |
| 2010-03-22 | 21.14 |
| 2010-03-19 | 23.15 |
| 2010-03-18 | 23.15 |
| 2010-03-17 | 23.72 |
| 2010-03-16 | 21.43 |
| 2010-03-15 | 22.00 |
| 2010-03-12 | 22.29 |
| 2010-03-11 | 22.57 |
| 2010-03-10 | 22.57 |
| 2010-03-09 | 22.57 |
| 2010-03-08 | 22.29 |
| 2010-03-05 | 20.00 |
| 2010-03-04 | 18.85 |
| 2010-03-03 | 20.57 |
| 2010-03-02 | 20.86 |
| 2010-03-01 | 21.43 |
| 2010-02-26 | 19.14 |
| 2010-02-25 | 17.71 |
| 2010-02-24 | 18.28 |
| 2010-02-23 | 18.85 |
| 2010-02-22 | 17.42 |
| 2010-02-19 | 14.84 |
| 2010-02-18 | 17.71 |
| 2010-02-17 | 18.56 |
| 2010-02-12 | 17.13 |
| 2010-02-11 | 17.13 |
| 2010-02-10 | 15.13 |
| 2010-02-09 | 14.10 |
| 2010-02-08 | 12.95 |
| 2010-02-05 | 13.75 |
| 2010-02-04 | 17.42 |
| 2010-02-03 | 19.42 |
| 2010-02-02 | 17.13 |
| 2010-02-01 | 16.85 |
| 2010-01-29 | 15.99 |
| 2010-01-28 | 17.42 |
| 2010-01-27 | 15.70 |
| 2010-01-26 | 16.27 |
| 2010-01-25 | 18.85 |
| 2010-01-22 | 20.00 |
| 2010-01-21 | 20.28 |
| 2010-01-20 | 22.57 |
| 2010-01-19 | 24.87 |
| 2010-01-18 | 23.72 |
| 2010-01-15 | 24.87 |
| 2010-01-14 | 25.15 |
| 2010-01-13 | 25.44 |
| 2010-01-12 | 28.30 |
| 2010-01-11 | 29.45 |
| 2010-01-08 | 28.87 |
| 2010-01-07 | 28.59 |
| 2010-01-06 | 29.45 |
| 2010-01-05 | 28.59 |
| 2010-01-04 | 25.72 |
| 2009-12-31 | 26.01 |
| 2009-12-30 | 24.29 |
| 2009-12-29 | 23.72 |
| 2009-12-28 | 23.72 |
| 2009-12-24 | 24.01 |
| 2009-12-23 | 22.57 |
| 2009-12-22 | 21.43 |
| 2009-12-21 | 20.86 |
| 2009-12-18 | 22.00 |
| 2009-12-17 | 23.15 |
| 2009-12-16 | 24.58 |
| 2009-12-15 | 25.72 |
| 2009-12-14 | 27.16 |
| 2009-12-11 | 26.58 |
| 2009-12-10 | 25.15 |
| 2009-12-09 | 25.44 |
| 2009-12-08 | 27.16 |
| 2009-12-07 | 28.87 |
| 2009-12-04 | 30.02 |
| 2009-12-03 | 29.73 |
| 2009-12-02 | 28.30 |
| 2009-12-01 | 27.44 |
| 2009-11-30 | 26.01 |
| 2009-11-27 | 22.00 |
| 2009-11-26 | 28.02 |
| 2009-11-25 | 30.59 |
| 2009-11-24 | 29.45 |
| 2009-11-23 | 31.17 |
| 2009-11-20 | 29.16 |
| 2009-11-19 | 30.02 |
| 2009-11-18 | 31.45 |
| 2009-11-17 | 31.74 |
| 2009-11-16 | 32.03 |
| 2009-11-13 | 29.73 |
| 2009-11-12 | 28.87 |
| 2009-11-11 | 30.02 |
| 2009-11-10 | 28.02 |
| 2009-11-09 | 28.02 |
| 2009-11-06 | 25.72 |
| 2009-11-05 | 23.15 |
| 2009-11-04 | 24.29 |
| 2009-11-03 | 22.00 |
| 2009-11-02 | 24.58 |
| 2009-10-30 | 25.15 |
| 2009-10-29 | 22.57 |
| 2009-10-28 | 25.27 |
| 2009-10-27 | 27.80 |
| 2009-10-23 | 29.77 |
| 2009-10-22 | 27.80 |
| 2009-10-21 | 28.08 |
| 2009-10-20 | 28.64 |
| 2009-10-19 | 27.52 |
| 2009-10-16 | 26.11 |
| 2009-10-15 | 26.67 |
| 2009-10-14 | 26.11 |
| 2009-10-13 | 23.86 |
| 2009-10-12 | 22.45 |
| 2009-10-09 | 23.86 |
| 2009-10-08 | 23.86 |
| 2009-10-07 | 22.45 |
| 2009-10-06 | 19.92 |
| 2009-10-05 | 17.38 |
| 2009-10-02 | 17.10 |
| 2009-09-30 | 20.48 |
| 2009-09-29 | 20.76 |
| 2009-09-28 | 18.51 |
| 2009-09-25 | 21.04 |
| 2009-09-24 | 21.33 |
| 2009-09-23 | 24.14 |
| 2009-09-22 | 24.98 |
| 2009-09-21 | 23.58 |
| 2009-09-18 | 24.42 |
| 2009-09-17 | 24.98 |
| 2009-09-16 | 22.73 |
| 2009-09-15 | 20.20 |
| 2009-09-14 | 20.48 |
| 2009-09-11 | 21.33 |
| 2009-09-10 | 20.76 |
| 2009-09-09 | 19.92 |
| 2009-09-08 | 20.76 |
| 2009-09-07 | 18.23 |
| 2009-09-04 | 16.54 |
| 2009-09-03 | 13.16 |
| 2009-09-02 | 11.92 |
| 2009-09-01 | 13.73 |
| 2009-08-31 | 13.16 |
| 2009-08-28 | 15.13 |
| 2009-08-27 | 15.98 |
| 2009-08-26 | 17.10 |
| 2009-08-25 | 17.10 |
| 2009-08-24 | 17.67 |
| 2009-08-21 | 15.98 |
| 2009-08-20 | 16.54 |
| 2009-08-19 | 14.29 |
| 2009-08-18 | 16.26 |
| 2009-08-17 | 15.41 |
| 2009-08-14 | 19.07 |
| 2009-08-13 | 19.35 |
| 2009-08-12 | 17.10 |
| 2009-08-11 | 20.20 |
| 2009-08-10 | 19.64 |
| 2009-08-07 | 16.54 |
| 2009-08-06 | 19.64 |
| 2009-08-05 | 17.10 |
| 2009-08-04 | 18.79 |
| 2009-08-03 | 18.79 |
| 2009-07-31 | 17.67 |
| 2009-07-30 | 15.70 |
| 2009-07-29 | 15.13 |
| 2009-07-28 | 17.67 |
| 2009-07-27 | 15.98 |
| 2009-07-24 | 14.57 |
| 2009-07-23 | 13.44 |
| 2009-07-22 | 10.46 |
| 2009-07-21 | 11.81 |
| 2009-07-20 | 11.70 |
| 2009-07-17 | 7.87 |
| 2009-07-16 | 5.05 |
| 2009-07-15 | 4.83 |
| 2009-07-14 | 2.47 |
| 2009-07-13 | -0.91 |
| 2009-07-10 | 1.34 |
| 2009-07-09 | 2.01 |
| 2009-07-08 | 1.68 |
| 2009-07-07 | 2.35 |
| 2009-07-06 | 2.80 |
| 2009-07-03 | 4.15 |
| 2009-07-02 | 3.93 |
| 2009-06-30 | 5.62 |
| 2009-06-29 | 6.18 |
| 2009-06-26 | 6.52 |
| 2009-06-25 | 4.83 |
| 2009-06-24 | 2.58 |
| 2009-06-23 | 0.66 |
| 2009-06-22 | 3.59 |
| 2009-06-19 | 2.69 |
| 2009-06-18 | 1.79 |
| 2009-06-17 | 3.25 |
| 2009-06-16 | 3.70 |
| 2009-06-15 | 5.51 |
| 2009-06-12 | 7.87 |
| 2009-06-11 | 7.31 |
| 2009-06-10 | 7.19 |
| 2009-06-09 | 3.14 |
| 2009-06-08 | 4.15 |
| 2009-06-05 | 6.29 |
| 2009-06-04 | 5.51 |
| 2009-06-03 | 5.84 |
| 2009-06-02 | 4.94 |
| 2009-06-01 | 7.64 |
| 2009-05-29 | 3.82 |
| 2009-05-27 | 2.24 |
| 2009-05-26 | -2.94 |
| 2009-05-25 | -2.49 |
| 2009-05-22 | -2.94 |
| 2009-05-21 | -2.26 |
| 2009-05-20 | -0.91 |
| 2009-05-19 | -0.46 |
| 2009-05-18 | -3.50 |
| 2009-05-15 | -4.85 |
| 2009-05-14 | -6.43 |
| 2009-05-13 | -3.39 |
| 2009-05-12 | -2.71 |
| 2009-05-11 | -3.16 |
| 2009-05-08 | -1.48 |
| 2009-05-07 | -2.60 |
| 2009-05-06 | -4.63 |
| 2009-05-05 | -6.88 |
| 2009-05-04 | -7.22 |
| 2009-04-30 | -12.29 |
| 2009-04-29 | -15.44 |
| 2009-04-28 | -17.69 |
| 2009-04-27 | -16.02 |
| 2009-04-24 | -13.68 |
| 2009-04-23 | -14.13 |
| 2009-04-22 | -16.02 |
| 2009-04-21 | -13.57 |
| 2009-04-20 | -11.23 |
| 2009-04-17 | -11.90 |
| 2009-04-16 | -12.23 |
| 2009-04-15 | -11.68 |
| 2009-04-14 | -12.34 |
| 2009-04-09 | -16.02 |
| 2009-04-08 | -18.47 |
| 2009-04-07 | -15.69 |
| 2009-04-06 | -15.35 |
| 2009-04-03 | -18.02 |
| 2009-04-02 | -18.02 |
| 2009-04-01 | -23.70 |
| 2009-03-31 | -23.15 |
| 2009-03-30 | -23.93 |
| 2009-03-27 | -20.25 |
| 2009-03-26 | -20.47 |
| 2009-03-25 | -23.04 |
| 2009-03-24 | -21.59 |
| 2009-03-23 | -24.04 |
| 2009-03-20 | -27.71 |
| 2009-03-19 | -26.27 |
| 2009-03-18 | -25.93 |
| 2009-03-17 | -27.60 |
| 2009-03-16 | -27.05 |
| 2009-03-13 | -29.39 |
| 2009-03-12 | -32.28 |
| 2009-03-11 | -32.62 |
| 2009-03-10 | -33.51 |
| 2009-03-09 | -34.73 |
| 2009-03-06 | -32.17 |
| 2009-03-05 | -31.17 |
| 2009-03-04 | -30.50 |
| 2009-03-03 | -32.06 |
| 2009-03-02 | -31.06 |
| 2009-02-27 | -27.71 |
| 2009-02-26 | -27.38 |
| 2009-02-25 | -26.93 |
| 2009-02-24 | -28.05 |
| 2009-02-23 | -25.71 |
| 2009-02-20 | -28.16 |
| 2009-02-19 | -26.60 |
| 2009-02-18 | -26.71 |
| 2009-02-17 | -27.27 |
| 2009-02-16 | -24.60 |
| 2009-02-13 | -23.82 |
| 2009-02-12 | -25.38 |
| 2009-02-11 | -23.70 |
| 2009-02-10 | -22.15 |
| 2009-02-09 | -22.59 |
| 2009-02-06 | -23.37 |
| 2009-02-05 | -25.82 |
| 2009-02-04 | -26.49 |
| 2009-02-03 | -28.05 |
| 2009-02-02 | -27.49 |
| 2009-01-30 | -25.38 |
| 2009-01-29 | -26.04 |
| 2009-01-23 | -29.16 |
| 2009-01-22 | -28.61 |
| 2009-01-21 | -29.27 |
| 2009-01-20 | -27.16 |
| 2009-01-19 | -24.93 |
| 2009-01-16 | -25.49 |
| 2009-01-15 | -25.26 |
| 2009-01-14 | -22.59 |
| 2009-01-13 | -22.81 |
| 2009-01-12 | -21.14 |
| 2009-01-09 | -18.92 |
| 2009-01-08 | -18.69 |
| 2009-01-07 | -15.46 |
| 2009-01-06 | -13.12 |
| 2009-01-05 | -12.46 |
| 2009-01-02 | -15.46 |
| 2008-12-31 | -18.69 |
| 2008-12-30 | -19.58 |
| 2008-12-29 | -19.58 |
| 2008-12-24 | -20.14 |
| 2008-12-23 | -19.92 |
| 2008-12-22 | -17.58 |
| 2008-12-19 | -14.57 |
| 2008-12-18 | -12.90 |
| 2008-12-17 | -13.23 |
| 2008-12-16 | -14.79 |
| 2008-12-15 | -15.24 |
| 2008-12-12 | -16.58 |
| 2008-12-11 | -12.23 |
| 2008-12-10 | -12.79 |
| 2008-12-09 | -16.46 |
| 2008-12-08 | -15.57 |
| 2008-12-05 | -22.15 |
| 2008-12-04 | -24.04 |
| 2008-12-03 | -23.26 |
| 2008-12-02 | -24.26 |
| 2008-12-01 | -20.92 |
| 2008-11-28 | -22.03 |
| 2008-11-27 | -24.26 |
| 2008-11-26 | -25.04 |
| 2008-11-25 | -27.38 |
| 2008-11-24 | -29.72 |
| 2008-11-21 | -28.72 |
| 2008-11-20 | -30.94 |
| 2008-11-19 | -28.05 |
| 2008-11-18 | -27.94 |
| 2008-11-17 | -24.15 |
| 2008-11-14 | -24.04 |
| 2008-11-13 | -26.04 |
| 2008-11-12 | -21.48 |
| 2008-11-11 | -21.25 |
| 2008-11-10 | -17.13 |
| 2008-11-07 | -20.03 |
| 2008-11-06 | -22.92 |
| 2008-11-05 | -16.69 |
| 2008-11-04 | -19.14 |
| 2008-11-03 | -19.58 |
| 2008-10-31 | -22.03 |
| 2008-10-30 | -20.36 |
| 2008-10-29 | -29.33 |
| 2008-10-28 | -30.51 |
| 2008-10-27 | -37.61 |
| 2008-10-24 | -30.08 |
| 2008-10-23 | -23.20 |
| 2008-10-22 | -20.40 |
| 2008-10-21 | -16.53 |
| 2008-10-20 | -14.81 |
| 2008-10-17 | -19.33 |
| 2008-10-16 | -15.56 |
| 2008-10-15 | -11.47 |
| 2008-10-14 | -7.06 |
| 2008-10-13 | -9.75 |
| 2008-10-10 | -17.60 |
| 2008-10-09 | -11.37 |
| 2008-10-08 | -13.84 |
| 2008-10-06 | -7.17 |
| 2008-10-03 | -1.90 |
| 2008-10-02 | 0.68 |
| 2008-09-30 | -0.50 |
| 2008-09-29 | -1.15 |
| 2008-09-26 | 3.26 |
| 2008-09-25 | 4.55 |
| 2008-09-24 | 4.77 |
| 2008-09-23 | 4.45 |
| 2008-09-22 | 8.10 |
| 2008-09-19 | 6.17 |
| 2008-09-18 | -1.90 |
| 2008-09-17 | -2.22 |
| 2008-09-16 | 0.79 |
| 2008-09-12 | 6.92 |
| 2008-09-11 | 6.71 |
| 2008-09-10 | 9.99 |
| 2008-09-09 | 12.41 |
| 2008-09-08 | 14.02 |
| 2008-09-05 | 9.45 |
| 2008-09-04 | 11.87 |
| 2008-09-03 | 12.94 |
| 2008-09-02 | 15.63 |
| 2008-09-01 | 14.56 |
| 2008-08-29 | 16.71 |
| 2008-08-28 | 15.36 |
| 2008-08-27 | 17.52 |
| 2008-08-26 | 15.63 |
| 2008-08-25 | 15.36 |
| 2008-08-21 | 11.87 |
| 2008-08-20 | 14.56 |
| 2008-08-19 | 12.41 |
| 2008-08-18 | 14.56 |
| 2008-08-15 | 15.63 |
| 2008-08-14 | 16.98 |
| 2008-08-13 | 16.71 |
| 2008-08-12 | 18.59 |
| 2008-08-11 | 19.67 |
| 2008-08-08 | 19.94 |
| 2008-08-07 | 20.74 |
| 2008-08-05 | 20.20 |
| 2008-08-04 | 23.43 |
| 2008-08-01 | 25.31 |
| 2008-07-31 | 24.51 |
| 2008-07-30 | 24.24 |
| 2008-07-29 | 21.82 |
| 2008-07-28 | 24.24 |
| 2008-07-25 | 24.51 |
| 2008-07-24 | 26.39 |
| 2008-07-23 | 26.66 |
| 2008-07-22 | 23.43 |
| 2008-07-21 | 23.43 |
| 2008-07-18 | 19.94 |
| 2008-07-17 | 18.86 |
| 2008-07-16 | 15.90 |
| 2008-07-15 | 15.90 |
| 2008-07-14 | 19.94 |
| 2008-07-11 | 21.01 |
| 2008-07-10 | 19.40 |
| 2008-07-09 | 19.13 |
| 2008-07-08 | 15.90 |
| 2008-07-07 | 19.94 |
| 2008-07-04 | 17.25 |
| 2008-07-03 | 16.17 |
| 2008-07-02 | 18.59 |
| 2008-06-30 | 20.74 |
| 2008-06-27 | 20.47 |
| 2008-06-26 | 23.16 |
| 2008-06-25 | 23.43 |
| 2008-06-24 | 22.62 |
| 2008-06-23 | 24.51 |
| 2008-06-20 | 24.51 |
| 2008-06-19 | 24.78 |
| 2008-06-18 | 26.93 |
| 2008-06-17 | 25.31 |
| 2008-06-16 | 25.31 |
| 2008-06-13 | 24.24 |
| 2008-06-12 | 25.85 |
| 2008-06-11 | 27.47 |
| 2008-06-10 | 27.73 |
| 2008-06-06 | 33.65 |
| 2008-06-05 | 32.57 |
| 2008-06-04 | 30.96 |
| 2008-06-03 | 32.57 |
| 2008-06-02 | 34.73 |
| 2008-05-30 | 33.92 |
| 2008-05-29 | 32.84 |
| 2008-05-28 | 32.57 |
| 2008-05-27 | 32.04 |
| 2008-05-26 | 32.04 |
| 2008-05-23 | 34.46 |
| 2008-05-22 | 36.07 |
| 2008-05-21 | 38.22 |
| 2008-05-20 | 36.34 |
| 2008-05-19 | 39.30 |
| 2008-05-16 | 39.03 |
| 2008-05-15 | 37.95 |
| 2008-05-14 | 38.76 |
| 2008-05-13 | 38.49 |
| 2008-05-09 | 35.53 |
| 2008-05-08 | 37.68 |
| 2008-05-07 | 38.22 |
| 2008-05-06 | 41.99 |
| 2008-05-05 | 41.18 |
| 2008-05-02 | 41.99 |
| 2008-04-30 | 39.30 |
| 2008-04-29 | 39.57 |
| 2008-04-28 | 38.60 |
| 2008-04-25 | 38.07 |
| 2008-04-24 | 38.60 |
| 2008-04-23 | 36.47 |
| 2008-04-22 | 34.60 |
| 2008-04-21 | 33.53 |
| 2008-04-18 | 30.60 |
| 2008-04-17 | 30.87 |
| 2008-04-16 | 28.47 |
| 2008-04-15 | 29.00 |
| 2008-04-14 | 28.47 |
| 2008-04-11 | 33.00 |
| 2008-04-10 | 30.34 |
| 2008-04-09 | 29.80 |
| 2008-04-08 | 30.87 |
| 2008-04-07 | 32.47 |
| 2008-04-03 | 30.34 |
| 2008-04-02 | 28.47 |
| 2008-04-01 | 25.01 |
| 2008-03-31 | 23.41 |
| 2008-03-28 | 25.27 |
| 2008-03-27 | 22.87 |
| 2008-03-26 | 22.07 |
| 2008-03-25 | 22.07 |
| 2008-03-20 | 14.61 |
| 2008-03-19 | 18.08 |
| 2008-03-18 | 15.94 |
| 2008-03-17 | 14.08 |
| 2008-03-14 | 19.94 |
| 2008-03-13 | 19.94 |
| 2008-03-12 | 25.80 |
| 2008-03-11 | 23.67 |
| 2008-03-10 | 22.61 |
| 2008-03-07 | 21.27 |
| 2008-03-06 | 25.01 |
| 2008-03-05 | 24.47 |
| 2008-03-04 | 24.21 |
| 2008-03-03 | 26.60 |
| 2008-02-29 | 30.34 |
| 2008-02-28 | 31.94 |
| 2008-02-27 | 31.67 |
| 2008-02-26 | 27.94 |
| 2008-02-25 | 25.27 |
| 2008-02-22 | 25.54 |
| 2008-02-21 | 27.14 |
| 2008-02-20 | 26.60 |
| 2008-02-19 | 29.80 |
| 2008-02-18 | 27.40 |
| 2008-02-15 | 29.54 |
| 2008-02-14 | 29.00 |
| 2008-02-13 | 24.21 |
| 2008-02-12 | 23.14 |
| 2008-02-11 | 21.27 |
| 2008-02-06 | 25.27 |
| 2008-02-05 | 33.27 |
| 2008-02-04 | 34.33 |
| 2008-02-01 | 29.54 |
| 2008-01-31 | 25.54 |
| 2008-01-30 | 26.87 |
| 2008-01-29 | 30.60 |
| 2008-01-28 | 29.27 |
| 2008-01-25 | 35.13 |
| 2008-01-24 | 26.34 |
| 2008-01-23 | 29.80 |
| 2008-01-22 | 17.01 |
| 2008-01-21 | 28.20 |
| 2008-01-18 | 35.13 |
| 2008-01-17 | 35.40 |
| 2008-01-16 | 31.40 |
| 2008-01-15 | 38.60 |
| 2008-01-14 | 42.33 |
| 2008-01-11 | 44.20 |
| 2008-01-10 | 46.33 |
| 2008-01-09 | 48.19 |
| 2008-01-08 | 45.53 |
| 2008-01-07 | 46.33 |
| 2008-01-04 | 47.93 |
| 2008-01-03 | 44.20 |
| 2008-01-02 | 47.66 |
| 2007-12-31 | 49.53 |
| 2007-12-28 | 46.59 |
| 2007-12-27 | 49.26 |
| 2007-12-24 | 51.39 |
| 2007-12-21 | 48.99 |
| 2007-12-20 | 45.79 |
| 2007-12-19 | 45.00 |
| 2007-12-18 | 43.93 |
| 2007-12-17 | 42.60 |
| 2007-12-14 | 47.93 |
| 2007-12-13 | 48.73 |
| 2007-12-12 | 52.99 |
| 2007-12-11 | 56.72 |
| 2007-12-10 | 52.72 |
| 2007-12-07 | 55.39 |
| 2007-12-06 | 58.59 |
| 2007-12-05 | 58.06 |
| 2007-12-04 | 55.12 |
| 2007-12-03 | 53.79 |
| 2007-11-30 | 54.06 |
| 2007-11-29 | 52.46 |
| 2007-11-28 | 47.13 |
| 2007-11-27 | 46.33 |
| 2007-11-26 | 48.73 |
| 2007-11-23 | 42.06 |
| 2007-11-22 | 39.40 |
| 2007-11-21 | 42.33 |
| 2007-11-20 | 48.46 |
| 2007-11-19 | 46.86 |
| 2007-11-16 | 47.13 |
| 2007-11-15 | 53.79 |
| 2007-11-14 | 56.46 |
| 2007-11-13 | 49.26 |
| 2007-11-12 | 47.93 |
| 2007-11-09 | 54.06 |
| 2007-11-08 | 53.52 |
| 2007-11-07 | 58.32 |
| 2007-11-06 | 57.79 |
| 2007-11-05 | 54.59 |
| 2007-11-02 | 62.59 |
| 2007-11-01 | 68.45 |
| 2007-10-31 | 67.38 |
| 2007-10-30 | 69.14 |
| 2007-10-29 | 69.14 |
| 2007-10-26 | 62.83 |
| 2007-10-25 | 59.67 |
| 2007-10-24 | 56.52 |
| 2007-10-23 | 57.04 |
| 2007-10-22 | 51.78 |
| 2007-10-18 | 57.83 |
| 2007-10-17 | 57.31 |
| 2007-10-16 | 54.41 |
| 2007-10-15 | 57.83 |
| 2007-10-12 | 54.41 |
| 2007-10-11 | 55.46 |
| 2007-10-10 | 52.57 |
| 2007-10-09 | 50.47 |
| 2007-10-08 | 48.89 |
| 2007-10-05 | 49.41 |
| 2007-10-04 | 44.15 |
| 2007-10-03 | 46.52 |
| 2007-10-02 | 51.26 |
| 2007-09-28 | 45.47 |
| 2007-09-27 | 44.68 |
| 2007-09-25 | 42.57 |
| 2007-09-24 | 42.57 |
| 2007-09-21 | 37.84 |
| 2007-09-20 | 37.58 |
| 2007-09-19 | 35.47 |
| 2007-09-18 | 31.53 |
| 2007-09-17 | 31.53 |
| 2007-09-14 | 32.84 |
| 2007-09-13 | 31.53 |
| 2007-09-12 | 30.21 |
| 2007-09-11 | 28.90 |
| 2007-09-10 | 29.16 |
| 2007-09-07 | 28.37 |
| 2007-09-06 | 28.90 |
| 2007-09-05 | 28.11 |
| 2007-09-04 | 27.84 |
| 2007-09-03 | 27.84 |
| 2007-08-31 | 28.11 |
| 2007-08-30 | 25.21 |
| 2007-08-29 | 22.85 |
| 2007-08-28 | 24.69 |
| 2007-08-27 | 25.74 |
| 2007-08-24 | 22.58 |
| 2007-08-23 | 22.85 |
| 2007-08-22 | 19.43 |
| 2007-08-21 | 16.01 |
| 2007-08-20 | 14.95 |
| 2007-08-17 | 9.43 |
| 2007-08-16 | 10.22 |
| 2007-08-15 | 14.17 |
| 2007-08-14 | 17.58 |
| 2007-08-13 | 17.32 |
| 2007-08-10 | 16.01 |
| 2007-08-09 | 19.43 |
| 2007-08-08 | 20.22 |
| 2007-08-07 | 16.53 |
| 2007-08-06 | 17.06 |
| 2007-08-03 | 20.22 |
| 2007-08-02 | 19.69 |
| 2007-08-01 | 19.95 |
| 2007-07-31 | 23.64 |
| 2007-07-30 | 21.27 |
| 2007-07-27 | 20.48 |
| 2007-07-26 | 23.64 |
| 2007-07-25 | 24.95 |
| 2007-07-24 | 25.21 |
| 2007-07-23 | 24.16 |
| 2007-07-20 | 23.90 |
| 2007-07-19 | 22.58 |
| 2007-07-18 | 21.79 |
| 2007-07-17 | 22.85 |
| 2007-07-16 | 22.06 |
| 2007-07-13 | 23.11 |
| 2007-07-12 | 21.79 |
| 2007-07-11 | 20.48 |
| 2007-07-10 | 21.53 |
| 2007-07-09 | 21.27 |
| 2007-07-06 | 20.22 |
| 2007-07-05 | 18.37 |
| 2007-07-04 | 18.37 |
| 2007-07-03 | 18.11 |
| 2007-06-29 | 16.01 |
| 2007-06-28 | 16.53 |
| 2007-06-27 | 16.01 |
| 2007-06-26 | 16.27 |
| 2007-06-25 | 16.80 |
| 2007-06-22 | 17.32 |
| 2007-06-21 | 17.06 |
| 2007-06-20 | 15.48 |
| 2007-06-18 | 14.95 |
| 2007-06-15 | 11.80 |
| 2007-06-14 | 11.80 |
| 2007-06-13 | 9.69 |
| 2007-06-12 | 9.69 |
| 2007-06-11 | 9.96 |
| 2007-06-08 | 9.69 |
| 2007-06-07 | 10.75 |
| 2007-06-06 | 11.01 |
| 2007-06-05 | 11.01 |
| 2007-06-04 | 10.22 |
| 2007-06-01 | 10.22 |
| 2007-05-31 | 10.22 |
| 2007-05-30 | 7.85 |
| 2007-05-29 | 9.17 |
| 2007-05-28 | 9.69 |
| 2007-05-25 | 9.43 |
| 2007-05-23 | 10.75 |
| 2007-05-22 | 11.01 |
| 2007-05-21 | 11.80 |
| 2007-05-18 | 11.01 |
| 2007-05-17 | 11.80 |
| 2007-05-16 | 11.01 |
| 2007-05-15 | 10.48 |
| 2007-05-14 | 11.53 |
| 2007-05-11 | 8.11 |
| 2007-05-10 | 9.69 |
| 2007-05-09 | 10.48 |
| 2007-05-08 | 9.43 |
| 2007-05-07 | 10.75 |
| 2007-05-04 | 9.96 |
| 2007-05-03 | 9.17 |
| 2007-05-02 | 7.85 |
| 2007-04-30 | 7.33 |
| 2007-04-27 | 8.11 |
| 2007-04-26 | 9.11 |
| 2007-04-25 | 8.07 |
| 2007-04-24 | 8.59 |
| 2007-04-23 | 8.85 |
| 2007-04-20 | 8.07 |
| 2007-04-19 | 7.03 |
| 2007-04-18 | 9.90 |
| 2007-04-17 | 9.38 |
| 2007-04-16 | 9.38 |
| 2007-04-13 | 7.03 |
| 2007-04-12 | 7.55 |
| 2007-04-11 | 8.07 |
| 2007-04-10 | 7.55 |
| 2007-04-04 | 6.77 |
| 2007-04-03 | 5.47 |
| 2007-04-02 | 4.17 |
| 2007-03-30 | 4.17 |
| 2007-03-29 | 4.43 |
| 2007-03-28 | 3.33 |
| 2007-03-27 | 4.06 |
| 2007-03-26 | 4.06 |
| 2007-03-23 | 3.75 |
| 2007-03-22 | 3.75 |
| 2007-03-21 | 2.92 |
| 2007-03-20 | 1.67 |
| 2007-03-19 | 1.04 |
| 2007-03-16 | -0.42 |
| 2007-03-15 | -0.63 |
| 2007-03-14 | -1.04 |
| 2007-03-13 | 1.25 |
| 2007-03-12 | 1.77 |
| 2007-03-09 | 0.52 |
| 2007-03-08 | 0.73 |
| 2007-03-07 | -0.83 |
| 2007-03-06 | 0.31 |
| 2007-03-05 | -1.88 |
| 2007-03-02 | 2.29 |
| 2007-03-01 | 1.87 |
| 2007-02-28 | 3.65 |
| 2007-02-27 | 5.47 |
| 2007-02-26 | 7.55 |
| 2007-02-23 | 8.33 |
| 2007-02-22 | 9.11 |
| 2007-02-21 | 8.07 |
| 2007-02-16 | 8.33 |
| 2007-02-15 | 8.07 |
| 2007-02-14 | 5.99 |
| 2007-02-13 | 5.73 |
| 2007-02-12 | 8.07 |
| 2007-02-09 | 8.33 |
| 2007-02-08 | 9.11 |
| 2007-02-07 | 8.59 |
| 2007-02-06 | 8.33 |
| 2007-02-05 | 7.29 |
| 2007-02-02 | 8.07 |
| 2007-02-01 | 7.29 |
| 2007-01-31 | 5.21 |
| 2007-01-30 | 7.29 |
| 2007-01-29 | 5.99 |
| 2007-01-26 | 6.25 |
| 2007-01-25 | 8.07 |
| 2007-01-24 | 8.85 |
| 2007-01-23 | 8.85 |
| 2007-01-22 | 8.85 |
| 2007-01-19 | 6.25 |
| 2007-01-18 | 6.25 |
| 2007-01-17 | 4.95 |
| 2007-01-16 | 4.95 |
| 2007-01-15 | 4.95 |
| 2007-01-12 | 3.02 |
| 2007-01-11 | 1.67 |
| 2007-01-10 | 2.60 |
| 2007-01-09 | 4.17 |
| 2007-01-08 | 5.21 |
| 2007-01-05 | 5.99 |
| 2007-01-04 | 4.95 |
| 2007-01-03 | 7.03 |
| 2007-01-02 | 6.51 |
| 2006-12-29 | 4.69 |
| 2006-12-28 | 4.69 |
| 2006-12-27 | 3.33 |
| 2006-12-22 | 1.35 |
| 2006-12-21 | 0.62 |
| 2006-12-20 | 0.94 |
| 2006-12-19 | -0.21 |
| 2006-12-18 | 0.62 |
| 2006-12-15 | 0.21 |
| 2006-12-14 | -0.42 |
| 2006-12-13 | -1.88 |
| 2006-12-12 | -0.94 |
| 2006-12-11 | -0.73 |
| 2006-12-08 | -1.46 |
| 2006-12-07 | -1.25 |
| 2006-12-06 | -0.21 |
| 2006-12-05 | -0.52 |
| 2006-12-04 | -1.88 |
| 2006-12-01 | -2.08 |
| 2006-11-30 | -0.52 |
| 2006-11-29 | -1.56 |
| 2006-11-28 | -2.19 |
| 2006-11-27 | 0.62 |
| 2006-11-24 | 0.62 |
| 2006-11-23 | 0.83 |
| 2006-11-22 | 0.83 |
| 2006-11-21 | -0.63 |
| 2006-11-20 | -1.15 |
| 2006-11-17 | 0.21 |
| 2006-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy