Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 146.41 |
| 2025-09-03 | 149.10 |
| 2025-09-02 | 150.45 |
| 2025-09-01 | 151.60 |
| 2025-08-29 | 146.41 |
| 2025-08-28 | 145.25 |
| 2025-08-27 | 147.18 |
| 2025-08-26 | 150.26 |
| 2025-08-25 | 153.53 |
| 2025-08-22 | 148.52 |
| 2025-08-21 | 146.41 |
| 2025-08-20 | 146.79 |
| 2025-08-19 | 146.41 |
| 2025-08-18 | 146.79 |
| 2025-08-15 | 148.14 |
| 2025-08-14 | 150.26 |
| 2025-08-13 | 150.83 |
| 2025-08-12 | 145.06 |
| 2025-08-11 | 144.29 |
| 2025-08-08 | 144.10 |
| 2025-08-07 | 145.83 |
| 2025-08-06 | 144.49 |
| 2025-08-05 | 143.91 |
| 2025-08-04 | 142.37 |
| 2025-08-01 | 140.25 |
| 2025-07-31 | 142.95 |
| 2025-07-30 | 146.79 |
| 2025-07-29 | 150.26 |
| 2025-07-28 | 150.64 |
| 2025-07-25 | 148.91 |
| 2025-07-24 | 151.60 |
| 2025-07-23 | 150.26 |
| 2025-07-22 | 146.22 |
| 2025-07-21 | 144.87 |
| 2025-07-18 | 143.52 |
| 2025-07-17 | 140.45 |
| 2025-07-16 | 140.25 |
| 2025-07-15 | 141.22 |
| 2025-07-14 | 137.56 |
| 2025-07-11 | 136.79 |
| 2025-07-10 | 135.83 |
| 2025-07-09 | 134.48 |
| 2025-07-08 | 136.98 |
| 2025-07-07 | 134.29 |
| 2025-07-04 | 134.68 |
| 2025-07-03 | 136.02 |
| 2025-07-02 | 136.98 |
| 2025-06-30 | 135.83 |
| 2025-06-27 | 137.56 |
| 2025-06-26 | 138.14 |
| 2025-06-25 | 139.48 |
| 2025-06-24 | 136.60 |
| 2025-06-23 | 131.79 |
| 2025-06-20 | 130.06 |
| 2025-06-19 | 127.37 |
| 2025-06-18 | 131.98 |
| 2025-06-17 | 134.68 |
| 2025-06-16 | 135.44 |
| 2025-06-13 | 133.33 |
| 2025-06-12 | 135.25 |
| 2025-06-11 | 137.95 |
| 2025-06-10 | 135.64 |
| 2025-06-09 | 135.64 |
| 2025-06-06 | 132.37 |
| 2025-06-05 | 132.75 |
| 2025-06-04 | 130.44 |
| 2025-06-03 | 129.10 |
| 2025-06-02 | 125.83 |
| 2025-05-30 | 126.79 |
| 2025-05-29 | 129.48 |
| 2025-05-28 | 126.60 |
| 2025-05-27 | 127.56 |
| 2025-05-26 | 126.21 |
| 2025-05-23 | 129.10 |
| 2025-05-22 | 128.52 |
| 2025-05-21 | 131.41 |
| 2025-05-20 | 129.67 |
| 2025-05-19 | 126.40 |
| 2025-05-16 | 126.60 |
| 2025-05-15 | 127.56 |
| 2025-05-14 | 129.10 |
| 2025-05-13 | 123.71 |
| 2025-05-12 | 128.33 |
| 2025-05-09 | 121.79 |
| 2025-05-08 | 120.63 |
| 2025-05-07 | 119.67 |
| 2025-05-06 | 119.67 |
| 2025-05-02 | 117.94 |
| 2025-04-30 | 114.09 |
| 2025-04-29 | 112.94 |
| 2025-04-28 | 112.55 |
| 2025-04-25 | 112.55 |
| 2025-04-24 | 111.60 |
| 2025-04-23 | 113.32 |
| 2025-04-22 | 108.55 |
| 2025-04-17 | 106.84 |
| 2025-04-16 | 103.22 |
| 2025-04-15 | 107.22 |
| 2025-04-14 | 106.84 |
| 2025-04-11 | 102.08 |
| 2025-04-10 | 99.98 |
| 2025-04-09 | 95.60 |
| 2025-04-08 | 93.51 |
| 2025-04-07 | 90.84 |
| 2025-04-03 | 120.36 |
| 2025-04-02 | 123.98 |
| 2025-04-01 | 123.79 |
| 2025-03-31 | 123.41 |
| 2025-03-28 | 125.89 |
| 2025-03-27 | 127.41 |
| 2025-03-26 | 126.46 |
| 2025-03-25 | 125.31 |
| 2025-03-24 | 130.46 |
| 2025-03-21 | 128.55 |
| 2025-03-20 | 133.70 |
| 2025-03-19 | 138.84 |
| 2025-03-18 | 138.46 |
| 2025-03-17 | 132.93 |
| 2025-03-14 | 131.03 |
| 2025-03-13 | 126.27 |
| 2025-03-12 | 128.36 |
| 2025-03-11 | 128.93 |
| 2025-03-10 | 129.31 |
| 2025-03-07 | 133.50 |
| 2025-03-06 | 134.46 |
| 2025-03-05 | 126.65 |
| 2025-03-04 | 120.36 |
| 2025-03-03 | 121.12 |
| 2025-02-28 | 120.55 |
| 2025-02-27 | 127.98 |
| 2025-02-26 | 128.17 |
| 2025-02-25 | 121.32 |
| 2025-02-24 | 124.17 |
| 2025-02-21 | 125.51 |
| 2025-02-20 | 116.74 |
| 2025-02-19 | 120.36 |
| 2025-02-18 | 120.74 |
| 2025-02-17 | 117.32 |
| 2025-02-14 | 117.32 |
| 2025-02-13 | 109.51 |
| 2025-02-12 | 110.08 |
| 2025-02-11 | 104.94 |
| 2025-02-10 | 106.84 |
| 2025-02-07 | 103.22 |
| 2025-02-06 | 100.94 |
| 2025-02-05 | 98.08 |
| 2025-02-04 | 99.98 |
| 2025-02-03 | 94.65 |
| 2025-01-28 | 94.65 |
| 2025-01-27 | 94.27 |
| 2025-01-24 | 92.94 |
| 2025-01-23 | 89.51 |
| 2025-01-22 | 90.17 |
| 2025-01-21 | 93.51 |
| 2025-01-20 | 91.60 |
| 2025-01-17 | 88.46 |
| 2025-01-16 | 88.08 |
| 2025-01-15 | 85.51 |
| 2025-01-14 | 85.13 |
| 2025-01-13 | 81.79 |
| 2025-01-10 | 83.51 |
| 2025-01-09 | 85.03 |
| 2025-01-08 | 85.41 |
| 2025-01-07 | 86.94 |
| 2025-01-06 | 89.32 |
| 2025-01-03 | 89.89 |
| 2025-01-02 | 88.37 |
| 2024-12-31 | 92.94 |
| 2024-12-30 | 92.17 |
| 2024-12-27 | 92.56 |
| 2024-12-24 | 93.32 |
| 2024-12-23 | 90.65 |
| 2024-12-20 | 89.41 |
| 2024-12-19 | 89.70 |
| 2024-12-18 | 90.84 |
| 2024-12-17 | 89.51 |
| 2024-12-16 | 89.79 |
| 2024-12-13 | 91.22 |
| 2024-12-12 | 95.60 |
| 2024-12-11 | 93.51 |
| 2024-12-10 | 95.03 |
| 2024-12-09 | 95.79 |
| 2024-12-06 | 90.84 |
| 2024-12-05 | 87.79 |
| 2024-12-04 | 89.32 |
| 2024-12-03 | 89.32 |
| 2024-12-02 | 87.98 |
| 2024-11-29 | 86.65 |
| 2024-11-28 | 85.70 |
| 2024-11-27 | 88.18 |
| 2024-11-26 | 83.51 |
| 2024-11-25 | 83.70 |
| 2024-11-22 | 84.18 |
| 2024-11-21 | 87.79 |
| 2024-11-20 | 88.75 |
| 2024-11-19 | 88.46 |
| 2024-11-18 | 87.70 |
| 2024-11-15 | 86.18 |
| 2024-11-14 | 86.18 |
| 2024-11-13 | 89.89 |
| 2024-11-12 | 90.17 |
| 2024-11-11 | 95.79 |
| 2024-11-08 | 98.27 |
| 2024-11-07 | 100.75 |
| 2024-11-06 | 96.56 |
| 2024-11-05 | 101.13 |
| 2024-11-04 | 96.94 |
| 2024-11-01 | 96.36 |
| 2024-10-31 | 94.84 |
| 2024-10-30 | 94.84 |
| 2024-10-29 | 98.08 |
| 2024-10-28 | 97.15 |
| 2024-10-25 | 97.34 |
| 2024-10-24 | 96.23 |
| 2024-10-23 | 98.63 |
| 2024-10-22 | 96.23 |
| 2024-10-21 | 96.04 |
| 2024-10-18 | 98.82 |
| 2024-10-17 | 91.98 |
| 2024-10-16 | 94.01 |
| 2024-10-15 | 94.75 |
| 2024-10-14 | 101.59 |
| 2024-10-10 | 103.07 |
| 2024-10-09 | 97.15 |
| 2024-10-08 | 100.11 |
| 2024-10-07 | 120.09 |
| 2024-10-04 | 116.94 |
| 2024-10-03 | 111.03 |
| 2024-10-02 | 113.98 |
| 2024-09-30 | 101.78 |
| 2024-09-27 | 97.34 |
| 2024-09-26 | 91.05 |
| 2024-09-25 | 83.47 |
| 2024-09-24 | 82.54 |
| 2024-09-23 | 75.24 |
| 2024-09-20 | 75.15 |
| 2024-09-19 | 73.11 |
| 2024-09-17 | 69.69 |
| 2024-09-16 | 67.66 |
| 2024-09-13 | 67.10 |
| 2024-09-12 | 65.90 |
| 2024-09-11 | 64.33 |
| 2024-09-10 | 65.62 |
| 2024-09-09 | 64.97 |
| 2024-09-05 | 67.29 |
| 2024-09-04 | 67.19 |
| 2024-09-03 | 69.04 |
| 2024-09-02 | 69.23 |
| 2024-08-30 | 72.09 |
| 2024-08-29 | 69.87 |
| 2024-08-28 | 69.23 |
| 2024-08-27 | 70.80 |
| 2024-08-26 | 69.87 |
| 2024-08-23 | 68.39 |
| 2024-08-22 | 68.49 |
| 2024-08-21 | 66.08 |
| 2024-08-20 | 67.19 |
| 2024-08-19 | 67.84 |
| 2024-08-16 | 66.55 |
| 2024-08-15 | 63.59 |
| 2024-08-14 | 63.31 |
| 2024-08-13 | 63.96 |
| 2024-08-12 | 63.31 |
| 2024-08-09 | 63.31 |
| 2024-08-08 | 61.27 |
| 2024-08-07 | 61.18 |
| 2024-08-06 | 59.06 |
| 2024-08-05 | 59.52 |
| 2024-08-02 | 61.92 |
| 2024-08-01 | 65.07 |
| 2024-07-31 | 66.08 |
| 2024-07-30 | 62.29 |
| 2024-07-29 | 64.97 |
| 2024-07-26 | 62.29 |
| 2024-07-25 | 62.48 |
| 2024-07-24 | 65.34 |
| 2024-07-23 | 66.64 |
| 2024-07-22 | 68.49 |
| 2024-07-19 | 66.27 |
| 2024-07-18 | 69.50 |
| 2024-07-17 | 69.04 |
| 2024-07-16 | 69.04 |
| 2024-07-15 | 71.82 |
| 2024-07-12 | 74.41 |
| 2024-07-11 | 70.15 |
| 2024-07-10 | 66.64 |
| 2024-07-09 | 66.92 |
| 2024-07-08 | 67.19 |
| 2024-07-05 | 68.86 |
| 2024-07-04 | 71.17 |
| 2024-07-03 | 70.15 |
| 2024-07-02 | 68.21 |
| 2024-06-28 | 67.56 |
| 2024-06-27 | 67.66 |
| 2024-06-26 | 70.80 |
| 2024-06-25 | 70.43 |
| 2024-06-24 | 70.15 |
| 2024-06-21 | 70.15 |
| 2024-06-20 | 73.02 |
| 2024-06-19 | 73.94 |
| 2024-06-18 | 69.13 |
| 2024-06-17 | 69.23 |
| 2024-06-14 | 68.95 |
| 2024-06-13 | 70.71 |
| 2024-06-12 | 69.13 |
| 2024-06-11 | 71.08 |
| 2024-06-07 | 72.56 |
| 2024-06-06 | 73.48 |
| 2024-06-05 | 72.56 |
| 2024-06-04 | 72.56 |
| 2024-06-03 | 72.19 |
| 2024-05-31 | 69.23 |
| 2024-05-30 | 70.71 |
| 2024-05-29 | 73.02 |
| 2024-05-28 | 75.89 |
| 2024-05-27 | 75.70 |
| 2024-05-24 | 73.76 |
| 2024-05-23 | 75.89 |
| 2024-05-22 | 78.84 |
| 2024-05-21 | 78.94 |
| 2024-05-20 | 83.19 |
| 2024-05-17 | 82.36 |
| 2024-05-16 | 80.60 |
| 2024-05-14 | 77.83 |
| 2024-05-13 | 78.20 |
| 2024-05-10 | 76.81 |
| 2024-05-09 | 72.65 |
| 2024-05-08 | 70.24 |
| 2024-05-07 | 71.63 |
| 2024-05-06 | 72.74 |
| 2024-05-03 | 71.63 |
| 2024-05-02 | 69.32 |
| 2024-04-30 | 64.97 |
| 2024-04-29 | 64.79 |
| 2024-04-26 | 64.14 |
| 2024-04-25 | 60.56 |
| 2024-04-24 | 59.83 |
| 2024-04-23 | 56.44 |
| 2024-04-22 | 53.23 |
| 2024-04-19 | 51.03 |
| 2024-04-18 | 52.50 |
| 2024-04-17 | 51.12 |
| 2024-04-16 | 51.21 |
| 2024-04-15 | 54.24 |
| 2024-04-12 | 55.61 |
| 2024-04-11 | 59.01 |
| 2024-04-10 | 59.46 |
| 2024-04-09 | 56.62 |
| 2024-04-08 | 55.61 |
| 2024-04-05 | 55.34 |
| 2024-04-03 | 55.34 |
| 2024-04-02 | 57.26 |
| 2024-03-28 | 53.60 |
| 2024-03-27 | 52.40 |
| 2024-03-26 | 54.42 |
| 2024-03-25 | 52.95 |
| 2024-03-22 | 53.23 |
| 2024-03-21 | 56.81 |
| 2024-03-20 | 53.78 |
| 2024-03-19 | 53.60 |
| 2024-03-18 | 55.52 |
| 2024-03-15 | 55.43 |
| 2024-03-14 | 57.45 |
| 2024-03-13 | 58.82 |
| 2024-03-12 | 58.82 |
| 2024-03-11 | 53.96 |
| 2024-03-08 | 51.85 |
| 2024-03-07 | 50.57 |
| 2024-03-06 | 52.22 |
| 2024-03-05 | 49.47 |
| 2024-03-04 | 53.50 |
| 2024-03-01 | 53.32 |
| 2024-02-29 | 52.50 |
| 2024-02-28 | 52.95 |
| 2024-02-27 | 55.52 |
| 2024-02-26 | 53.78 |
| 2024-02-23 | 54.79 |
| 2024-02-22 | 55.15 |
| 2024-02-21 | 52.68 |
| 2024-02-20 | 50.20 |
| 2024-02-19 | 49.38 |
| 2024-02-16 | 51.30 |
| 2024-02-15 | 47.45 |
| 2024-02-14 | 46.90 |
| 2024-02-09 | 45.43 |
| 2024-02-08 | 46.72 |
| 2024-02-07 | 48.55 |
| 2024-02-06 | 49.29 |
| 2024-02-05 | 43.33 |
| 2024-02-02 | 43.60 |
| 2024-02-01 | 44.33 |
| 2024-01-31 | 43.23 |
| 2024-01-30 | 45.16 |
| 2024-01-29 | 48.83 |
| 2024-01-26 | 47.64 |
| 2024-01-25 | 49.93 |
| 2024-01-24 | 47.27 |
| 2024-01-23 | 41.95 |
| 2024-01-22 | 38.56 |
| 2024-01-19 | 41.58 |
| 2024-01-18 | 42.41 |
| 2024-01-17 | 41.22 |
| 2024-01-16 | 46.72 |
| 2024-01-15 | 50.20 |
| 2024-01-12 | 50.29 |
| 2024-01-11 | 50.94 |
| 2024-01-10 | 49.01 |
| 2024-01-09 | 49.84 |
| 2024-01-08 | 50.02 |
| 2024-01-05 | 52.95 |
| 2024-01-04 | 54.15 |
| 2024-01-03 | 53.96 |
| 2024-01-02 | 55.34 |
| 2023-12-29 | 57.63 |
| 2023-12-28 | 58.00 |
| 2023-12-27 | 53.69 |
| 2023-12-22 | 51.03 |
| 2023-12-21 | 53.87 |
| 2023-12-20 | 53.69 |
| 2023-12-19 | 52.50 |
| 2023-12-18 | 53.69 |
| 2023-12-15 | 55.34 |
| 2023-12-14 | 51.67 |
| 2023-12-13 | 50.02 |
| 2023-12-12 | 51.40 |
| 2023-12-11 | 49.84 |
| 2023-12-08 | 50.94 |
| 2023-12-07 | 51.03 |
| 2023-12-06 | 52.13 |
| 2023-12-05 | 50.94 |
| 2023-12-04 | 53.96 |
| 2023-12-01 | 55.61 |
| 2023-11-30 | 57.63 |
| 2023-11-29 | 57.08 |
| 2023-11-28 | 60.47 |
| 2023-11-27 | 62.03 |
| 2023-11-24 | 62.22 |
| 2023-11-23 | 65.61 |
| 2023-11-22 | 63.77 |
| 2023-11-21 | 63.59 |
| 2023-11-20 | 64.14 |
| 2023-11-17 | 61.12 |
| 2023-11-16 | 64.60 |
| 2023-11-15 | 66.89 |
| 2023-11-14 | 60.75 |
| 2023-11-13 | 61.02 |
| 2023-11-10 | 58.73 |
| 2023-11-09 | 61.67 |
| 2023-11-08 | 61.85 |
| 2023-11-07 | 62.86 |
| 2023-11-06 | 65.70 |
| 2023-11-03 | 62.86 |
| 2023-11-02 | 58.91 |
| 2023-11-01 | 57.63 |
| 2023-10-31 | 57.91 |
| 2023-10-30 | 60.75 |
| 2023-10-27 | 60.75 |
| 2023-10-26 | 57.28 |
| 2023-10-25 | 57.73 |
| 2023-10-24 | 56.48 |
| 2023-10-20 | 58.17 |
| 2023-10-19 | 59.24 |
| 2023-10-18 | 63.42 |
| 2023-10-17 | 63.59 |
| 2023-10-16 | 62.44 |
| 2023-10-13 | 63.95 |
| 2023-10-12 | 67.68 |
| 2023-10-11 | 64.93 |
| 2023-10-10 | 62.88 |
| 2023-10-09 | 61.55 |
| 2023-10-06 | 61.28 |
| 2023-10-05 | 58.61 |
| 2023-10-04 | 58.35 |
| 2023-10-03 | 59.50 |
| 2023-09-29 | 63.95 |
| 2023-09-28 | 60.04 |
| 2023-09-27 | 62.26 |
| 2023-09-26 | 60.84 |
| 2023-09-25 | 63.06 |
| 2023-09-22 | 66.26 |
| 2023-09-21 | 62.53 |
| 2023-09-20 | 64.57 |
| 2023-09-19 | 65.64 |
| 2023-09-18 | 64.84 |
| 2023-09-15 | 67.15 |
| 2023-09-14 | 66.26 |
| 2023-09-13 | 65.82 |
| 2023-09-12 | 65.91 |
| 2023-09-11 | 66.44 |
| 2023-09-07 | 67.06 |
| 2023-09-06 | 69.11 |
| 2023-09-05 | 69.11 |
| 2023-09-04 | 72.66 |
| 2023-08-31 | 68.31 |
| 2023-08-30 | 68.93 |
| 2023-08-29 | 69.19 |
| 2023-08-28 | 65.82 |
| 2023-08-25 | 64.57 |
| 2023-08-24 | 66.79 |
| 2023-08-23 | 63.68 |
| 2023-08-22 | 62.88 |
| 2023-08-21 | 61.37 |
| 2023-08-18 | 64.30 |
| 2023-08-17 | 67.86 |
| 2023-08-16 | 67.59 |
| 2023-08-15 | 69.91 |
| 2023-08-14 | 71.60 |
| 2023-08-11 | 74.44 |
| 2023-08-10 | 75.86 |
| 2023-08-09 | 75.69 |
| 2023-08-08 | 75.06 |
| 2023-08-07 | 78.17 |
| 2023-08-04 | 78.17 |
| 2023-08-03 | 76.93 |
| 2023-08-02 | 77.73 |
| 2023-08-01 | 82.62 |
| 2023-07-31 | 82.62 |
| 2023-07-28 | 81.55 |
| 2023-07-27 | 78.89 |
| 2023-07-26 | 76.57 |
| 2023-07-25 | 77.11 |
| 2023-07-24 | 70.35 |
| 2023-07-21 | 74.17 |
| 2023-07-20 | 72.48 |
| 2023-07-19 | 72.84 |
| 2023-07-18 | 73.46 |
| 2023-07-14 | 76.93 |
| 2023-07-13 | 76.49 |
| 2023-07-12 | 72.13 |
| 2023-07-11 | 70.17 |
| 2023-07-10 | 68.75 |
| 2023-07-07 | 67.68 |
| 2023-07-06 | 69.11 |
| 2023-07-05 | 73.11 |
| 2023-07-04 | 75.69 |
| 2023-07-03 | 74.62 |
| 2023-06-30 | 71.15 |
| 2023-06-29 | 71.33 |
| 2023-06-28 | 73.64 |
| 2023-06-27 | 73.20 |
| 2023-06-26 | 70.26 |
| 2023-06-23 | 70.88 |
| 2023-06-21 | 73.82 |
| 2023-06-20 | 77.11 |
| 2023-06-19 | 79.60 |
| 2023-06-16 | 80.84 |
| 2023-06-15 | 79.06 |
| 2023-06-14 | 75.15 |
| 2023-06-13 | 76.31 |
| 2023-06-12 | 75.15 |
| 2023-06-09 | 74.80 |
| 2023-06-08 | 73.82 |
| 2023-06-07 | 73.28 |
| 2023-06-06 | 71.68 |
| 2023-06-05 | 72.04 |
| 2023-06-02 | 70.62 |
| 2023-06-01 | 63.86 |
| 2023-05-31 | 64.30 |
| 2023-05-30 | 67.33 |
| 2023-05-29 | 66.97 |
| 2023-05-25 | 68.66 |
| 2023-05-24 | 71.68 |
| 2023-05-23 | 74.26 |
| 2023-05-22 | 76.40 |
| 2023-05-19 | 74.26 |
| 2023-05-18 | 76.75 |
| 2023-05-17 | 75.06 |
| 2023-05-16 | 78.89 |
| 2023-05-15 | 78.89 |
| 2023-05-12 | 75.60 |
| 2023-05-11 | 76.57 |
| 2023-05-10 | 76.66 |
| 2023-05-09 | 77.46 |
| 2023-05-08 | 81.38 |
| 2023-05-05 | 79.24 |
| 2023-05-04 | 78.35 |
| 2023-05-03 | 75.86 |
| 2023-05-02 | 77.73 |
| 2023-04-28 | 77.82 |
| 2023-04-27 | 77.29 |
| 2023-04-26 | 76.31 |
| 2023-04-25 | 75.34 |
| 2023-04-24 | 78.35 |
| 2023-04-21 | 79.05 |
| 2023-04-20 | 82.24 |
| 2023-04-19 | 81.89 |
| 2023-04-18 | 84.36 |
| 2023-04-17 | 85.96 |
| 2023-04-14 | 83.12 |
| 2023-04-13 | 81.89 |
| 2023-04-12 | 81.53 |
| 2023-04-11 | 83.30 |
| 2023-04-06 | 81.71 |
| 2023-04-04 | 81.18 |
| 2023-04-03 | 82.24 |
| 2023-03-31 | 82.06 |
| 2023-03-30 | 81.53 |
| 2023-03-29 | 80.29 |
| 2023-03-28 | 76.93 |
| 2023-03-27 | 74.90 |
| 2023-03-24 | 77.82 |
| 2023-03-23 | 79.23 |
| 2023-03-22 | 75.16 |
| 2023-03-21 | 72.15 |
| 2023-03-20 | 69.94 |
| 2023-03-17 | 74.63 |
| 2023-03-16 | 71.89 |
| 2023-03-15 | 74.99 |
| 2023-03-14 | 72.15 |
| 2023-03-13 | 76.22 |
| 2023-03-10 | 72.42 |
| 2023-03-09 | 78.35 |
| 2023-03-08 | 79.05 |
| 2023-03-07 | 83.30 |
| 2023-03-06 | 84.01 |
| 2023-03-03 | 83.83 |
| 2023-03-02 | 82.24 |
| 2023-03-01 | 83.66 |
| 2023-02-28 | 76.84 |
| 2023-02-27 | 77.64 |
| 2023-02-24 | 79.05 |
| 2023-02-23 | 81.18 |
| 2023-02-22 | 81.71 |
| 2023-02-21 | 82.95 |
| 2023-02-20 | 85.78 |
| 2023-02-17 | 84.72 |
| 2023-02-16 | 87.02 |
| 2023-02-15 | 85.25 |
| 2023-02-14 | 87.90 |
| 2023-02-13 | 88.79 |
| 2023-02-10 | 88.43 |
| 2023-02-09 | 92.50 |
| 2023-02-08 | 89.49 |
| 2023-02-07 | 89.49 |
| 2023-02-06 | 88.96 |
| 2023-02-03 | 92.68 |
| 2023-02-02 | 95.33 |
| 2023-02-01 | 96.22 |
| 2023-01-31 | 94.62 |
| 2023-01-30 | 96.57 |
| 2023-01-27 | 101.53 |
| 2023-01-26 | 100.99 |
| 2023-01-20 | 96.22 |
| 2023-01-19 | 92.68 |
| 2023-01-18 | 93.03 |
| 2023-01-17 | 91.97 |
| 2023-01-16 | 93.21 |
| 2023-01-13 | 93.39 |
| 2023-01-12 | 91.44 |
| 2023-01-11 | 90.91 |
| 2023-01-10 | 89.85 |
| 2023-01-09 | 90.20 |
| 2023-01-06 | 86.84 |
| 2023-01-05 | 87.37 |
| 2023-01-04 | 85.07 |
| 2023-01-03 | 79.23 |
| 2022-12-30 | 76.22 |
| 2022-12-29 | 75.60 |
| 2022-12-28 | 77.29 |
| 2022-12-23 | 74.28 |
| 2022-12-22 | 75.07 |
| 2022-12-21 | 70.65 |
| 2022-12-20 | 69.94 |
| 2022-12-19 | 72.60 |
| 2022-12-16 | 73.57 |
| 2022-12-15 | 72.60 |
| 2022-12-14 | 75.16 |
| 2022-12-13 | 74.54 |
| 2022-12-12 | 73.22 |
| 2022-12-09 | 76.93 |
| 2022-12-08 | 73.04 |
| 2022-12-07 | 67.91 |
| 2022-12-06 | 73.22 |
| 2022-12-05 | 73.13 |
| 2022-12-02 | 66.05 |
| 2022-12-01 | 67.38 |
| 2022-11-30 | 65.43 |
| 2022-11-29 | 62.07 |
| 2022-11-28 | 54.11 |
| 2022-11-25 | 56.41 |
| 2022-11-24 | 57.29 |
| 2022-11-23 | 55.88 |
| 2022-11-22 | 54.99 |
| 2022-11-21 | 57.20 |
| 2022-11-18 | 59.95 |
| 2022-11-17 | 60.57 |
| 2022-11-16 | 62.42 |
| 2022-11-15 | 63.22 |
| 2022-11-14 | 56.58 |
| 2022-11-11 | 54.11 |
| 2022-11-10 | 43.31 |
| 2022-11-09 | 45.61 |
| 2022-11-08 | 47.47 |
| 2022-11-07 | 47.56 |
| 2022-11-04 | 43.58 |
| 2022-11-03 | 36.41 |
| 2022-11-02 | 40.75 |
| 2022-11-01 | 37.56 |
| 2022-10-31 | 31.11 |
| 2022-10-28 | 32.17 |
| 2022-10-27 | 37.21 |
| 2022-10-26 | 36.36 |
| 2022-10-25 | 35.08 |
| 2022-10-24 | 35.08 |
| 2022-10-21 | 44.04 |
| 2022-10-20 | 44.47 |
| 2022-10-19 | 46.60 |
| 2022-10-18 | 49.93 |
| 2022-10-17 | 47.20 |
| 2022-10-14 | 47.11 |
| 2022-10-13 | 45.66 |
| 2022-10-12 | 48.14 |
| 2022-10-11 | 49.33 |
| 2022-10-10 | 52.41 |
| 2022-10-07 | 56.93 |
| 2022-10-06 | 59.32 |
| 2022-10-05 | 59.92 |
| 2022-10-03 | 51.21 |
| 2022-09-30 | 52.75 |
| 2022-09-29 | 51.98 |
| 2022-09-28 | 52.84 |
| 2022-09-27 | 58.13 |
| 2022-09-26 | 57.96 |
| 2022-09-23 | 58.64 |
| 2022-09-22 | 60.61 |
| 2022-09-21 | 63.17 |
| 2022-09-20 | 65.98 |
| 2022-09-19 | 63.85 |
| 2022-09-16 | 65.64 |
| 2022-09-15 | 67.01 |
| 2022-09-14 | 66.50 |
| 2022-09-13 | 70.51 |
| 2022-09-09 | 70.77 |
| 2022-09-08 | 66.33 |
| 2022-09-07 | 67.95 |
| 2022-09-06 | 69.14 |
| 2022-09-05 | 69.06 |
| 2022-09-02 | 71.11 |
| 2022-09-01 | 72.47 |
| 2022-08-31 | 75.04 |
| 2022-08-30 | 75.04 |
| 2022-08-29 | 75.21 |
| 2022-08-26 | 76.74 |
| 2022-08-25 | 75.04 |
| 2022-08-24 | 69.06 |
| 2022-08-23 | 71.11 |
| 2022-08-22 | 73.16 |
| 2022-08-19 | 73.50 |
| 2022-08-18 | 73.16 |
| 2022-08-17 | 74.35 |
| 2022-08-16 | 73.67 |
| 2022-08-15 | 75.72 |
| 2022-08-12 | 76.91 |
| 2022-08-11 | 75.72 |
| 2022-08-10 | 71.96 |
| 2022-08-09 | 75.04 |
| 2022-08-08 | 75.55 |
| 2022-08-05 | 76.74 |
| 2022-08-04 | 76.57 |
| 2022-08-03 | 73.16 |
| 2022-08-02 | 72.47 |
| 2022-08-01 | 76.57 |
| 2022-07-29 | 76.57 |
| 2022-07-28 | 80.33 |
| 2022-07-27 | 81.01 |
| 2022-07-26 | 83.23 |
| 2022-07-25 | 80.33 |
| 2022-07-22 | 80.16 |
| 2022-07-21 | 79.99 |
| 2022-07-20 | 83.06 |
| 2022-07-19 | 81.18 |
| 2022-07-18 | 82.38 |
| 2022-07-15 | 77.94 |
| 2022-07-14 | 81.35 |
| 2022-07-13 | 82.21 |
| 2022-07-12 | 82.38 |
| 2022-07-11 | 84.77 |
| 2022-07-08 | 89.72 |
| 2022-07-07 | 89.38 |
| 2022-07-06 | 88.01 |
| 2022-07-05 | 90.57 |
| 2022-07-04 | 90.23 |
| 2022-06-30 | 90.23 |
| 2022-06-29 | 91.09 |
| 2022-06-28 | 93.99 |
| 2022-06-27 | 92.79 |
| 2022-06-24 | 88.18 |
| 2022-06-23 | 84.60 |
| 2022-06-22 | 82.21 |
| 2022-06-21 | 86.82 |
| 2022-06-20 | 83.74 |
| 2022-06-17 | 83.23 |
| 2022-06-16 | 80.67 |
| 2022-06-15 | 84.77 |
| 2022-06-14 | 82.38 |
| 2022-06-13 | 82.21 |
| 2022-06-10 | 88.87 |
| 2022-06-09 | 89.21 |
| 2022-06-08 | 90.06 |
| 2022-06-07 | 86.13 |
| 2022-06-06 | 86.99 |
| 2022-06-02 | 82.21 |
| 2022-06-01 | 83.74 |
| 2022-05-31 | 84.60 |
| 2022-05-30 | 82.04 |
| 2022-05-27 | 78.62 |
| 2022-05-26 | 73.33 |
| 2022-05-25 | 74.01 |
| 2022-05-24 | 73.50 |
| 2022-05-23 | 76.06 |
| 2022-05-20 | 78.11 |
| 2022-05-19 | 73.16 |
| 2022-05-18 | 77.08 |
| 2022-05-17 | 76.91 |
| 2022-05-16 | 71.28 |
| 2022-05-13 | 70.77 |
| 2022-05-12 | 66.24 |
| 2022-05-11 | 70.42 |
| 2022-05-10 | 68.38 |
| 2022-05-06 | 71.96 |
| 2022-05-05 | 78.28 |
| 2022-05-04 | 79.13 |
| 2022-05-03 | 81.18 |
| 2022-04-29 | 81.18 |
| 2022-04-28 | 74.01 |
| 2022-04-27 | 71.28 |
| 2022-04-26 | 71.28 |
| 2022-04-25 | 71.45 |
| 2022-04-22 | 77.23 |
| 2022-04-21 | 77.57 |
| 2022-04-20 | 79.61 |
| 2022-04-19 | 80.46 |
| 2022-04-14 | 84.72 |
| 2022-04-13 | 83.52 |
| 2022-04-12 | 83.01 |
| 2022-04-11 | 82.16 |
| 2022-04-08 | 87.95 |
| 2022-04-07 | 87.27 |
| 2022-04-06 | 89.31 |
| 2022-04-04 | 93.05 |
| 2022-04-01 | 89.31 |
| 2022-03-31 | 89.48 |
| 2022-03-30 | 90.50 |
| 2022-03-29 | 88.12 |
| 2022-03-28 | 86.08 |
| 2022-03-25 | 83.52 |
| 2022-03-24 | 88.29 |
| 2022-03-23 | 89.82 |
| 2022-03-22 | 87.78 |
| 2022-03-21 | 81.99 |
| 2022-03-18 | 84.20 |
| 2022-03-17 | 84.38 |
| 2022-03-16 | 72.13 |
| 2022-03-15 | 58.61 |
| 2022-03-14 | 68.39 |
| 2022-03-11 | 76.89 |
| 2022-03-10 | 79.44 |
| 2022-03-09 | 76.72 |
| 2022-03-08 | 77.57 |
| 2022-03-07 | 80.46 |
| 2022-03-04 | 87.61 |
| 2022-03-03 | 92.54 |
| 2022-03-02 | 91.35 |
| 2022-03-01 | 94.58 |
| 2022-02-28 | 94.58 |
| 2022-02-25 | 94.92 |
| 2022-02-24 | 96.11 |
| 2022-02-23 | 102.40 |
| 2022-02-22 | 100.87 |
| 2022-02-21 | 107.00 |
| 2022-02-18 | 108.19 |
| 2022-02-17 | 111.93 |
| 2022-02-16 | 111.08 |
| 2022-02-15 | 108.02 |
| 2022-02-14 | 109.89 |
| 2022-02-11 | 112.78 |
| 2022-02-10 | 112.95 |
| 2022-02-09 | 112.27 |
| 2022-02-08 | 108.19 |
| 2022-02-07 | 109.89 |
| 2022-02-04 | 110.06 |
| 2022-01-31 | 103.94 |
| 2022-01-28 | 101.38 |
| 2022-01-27 | 103.42 |
| 2022-01-26 | 107.51 |
| 2022-01-25 | 107.51 |
| 2022-01-24 | 110.91 |
| 2022-01-21 | 113.12 |
| 2022-01-20 | 113.29 |
| 2022-01-19 | 105.98 |
| 2022-01-18 | 106.32 |
| 2022-01-17 | 107.00 |
| 2022-01-14 | 108.19 |
| 2022-01-13 | 108.87 |
| 2022-01-12 | 108.36 |
| 2022-01-11 | 102.91 |
| 2022-01-10 | 102.74 |
| 2022-01-07 | 101.04 |
| 2022-01-06 | 97.47 |
| 2022-01-05 | 95.94 |
| 2022-01-04 | 99.34 |
| 2022-01-03 | 99.00 |
| 2021-12-31 | 100.02 |
| 2021-12-30 | 97.98 |
| 2021-12-29 | 97.30 |
| 2021-12-28 | 99.17 |
| 2021-12-24 | 98.83 |
| 2021-12-23 | 98.49 |
| 2021-12-22 | 97.30 |
| 2021-12-21 | 96.45 |
| 2021-12-20 | 94.75 |
| 2021-12-17 | 98.49 |
| 2021-12-16 | 101.21 |
| 2021-12-15 | 100.53 |
| 2021-12-14 | 102.06 |
| 2021-12-13 | 105.30 |
| 2021-12-10 | 105.13 |
| 2021-12-09 | 107.34 |
| 2021-12-08 | 105.47 |
| 2021-12-07 | 105.30 |
| 2021-12-06 | 99.85 |
| 2021-12-03 | 103.42 |
| 2021-12-02 | 103.77 |
| 2021-12-01 | 102.74 |
| 2021-11-30 | 100.87 |
| 2021-11-29 | 105.30 |
| 2021-11-26 | 106.32 |
| 2021-11-25 | 111.93 |
| 2021-11-24 | 111.42 |
| 2021-11-23 | 111.08 |
| 2021-11-22 | 113.46 |
| 2021-11-19 | 114.14 |
| 2021-11-18 | 116.01 |
| 2021-11-17 | 119.24 |
| 2021-11-16 | 119.41 |
| 2021-11-15 | 117.37 |
| 2021-11-12 | 116.86 |
| 2021-11-11 | 116.35 |
| 2021-11-10 | 113.97 |
| 2021-11-09 | 112.27 |
| 2021-11-08 | 112.27 |
| 2021-11-05 | 113.29 |
| 2021-11-04 | 115.84 |
| 2021-11-03 | 113.97 |
| 2021-11-02 | 115.16 |
| 2021-11-01 | 115.16 |
| 2021-10-29 | 117.03 |
| 2021-10-28 | 118.05 |
| 2021-10-27 | 118.89 |
| 2021-10-26 | 122.22 |
| 2021-10-25 | 123.05 |
| 2021-10-22 | 122.88 |
| 2021-10-21 | 121.72 |
| 2021-10-20 | 123.38 |
| 2021-10-19 | 120.22 |
| 2021-10-18 | 117.39 |
| 2021-10-15 | 116.39 |
| 2021-10-12 | 113.22 |
| 2021-10-11 | 116.05 |
| 2021-10-08 | 112.22 |
| 2021-10-07 | 111.22 |
| 2021-10-06 | 105.06 |
| 2021-10-05 | 106.23 |
| 2021-10-04 | 105.89 |
| 2021-09-30 | 110.06 |
| 2021-09-29 | 110.89 |
| 2021-09-28 | 109.22 |
| 2021-09-27 | 106.72 |
| 2021-09-24 | 107.06 |
| 2021-09-23 | 109.72 |
| 2021-09-21 | 107.06 |
| 2021-09-20 | 106.23 |
| 2021-09-17 | 113.06 |
| 2021-09-16 | 111.22 |
| 2021-09-15 | 114.72 |
| 2021-09-14 | 117.89 |
| 2021-09-13 | 120.38 |
| 2021-09-10 | 123.55 |
| 2021-09-09 | 119.39 |
| 2021-09-08 | 124.05 |
| 2021-09-07 | 124.72 |
| 2021-09-06 | 122.88 |
| 2021-09-03 | 121.05 |
| 2021-09-02 | 122.38 |
| 2021-09-01 | 121.55 |
| 2021-08-31 | 120.05 |
| 2021-08-30 | 117.39 |
| 2021-08-27 | 116.22 |
| 2021-08-26 | 116.39 |
| 2021-08-25 | 118.72 |
| 2021-08-24 | 118.55 |
| 2021-08-23 | 113.89 |
| 2021-08-20 | 111.39 |
| 2021-08-19 | 115.22 |
| 2021-08-18 | 119.72 |
| 2021-08-17 | 118.72 |
| 2021-08-16 | 122.55 |
| 2021-08-13 | 124.05 |
| 2021-08-12 | 124.72 |
| 2021-08-11 | 126.05 |
| 2021-08-10 | 125.55 |
| 2021-08-09 | 122.88 |
| 2021-08-06 | 122.38 |
| 2021-08-05 | 122.55 |
| 2021-08-04 | 124.38 |
| 2021-08-03 | 122.22 |
| 2021-08-02 | 122.55 |
| 2021-07-30 | 120.88 |
| 2021-07-29 | 123.55 |
| 2021-07-28 | 116.89 |
| 2021-07-27 | 113.72 |
| 2021-07-26 | 122.38 |
| 2021-07-23 | 132.05 |
| 2021-07-22 | 135.21 |
| 2021-07-21 | 131.21 |
| 2021-07-20 | 131.21 |
| 2021-07-19 | 133.21 |
| 2021-07-16 | 138.21 |
| 2021-07-15 | 137.38 |
| 2021-07-14 | 135.71 |
| 2021-07-13 | 137.21 |
| 2021-07-12 | 134.04 |
| 2021-07-09 | 132.71 |
| 2021-07-08 | 131.05 |
| 2021-07-07 | 137.71 |
| 2021-07-06 | 137.88 |
| 2021-07-05 | 138.54 |
| 2021-07-02 | 139.37 |
| 2021-06-30 | 143.54 |
| 2021-06-29 | 145.04 |
| 2021-06-28 | 146.87 |
| 2021-06-25 | 146.70 |
| 2021-06-24 | 143.87 |
| 2021-06-23 | 143.37 |
| 2021-06-22 | 138.71 |
| 2021-06-21 | 140.37 |
| 2021-06-18 | 142.87 |
| 2021-06-17 | 140.54 |
| 2021-06-16 | 139.87 |
| 2021-06-15 | 141.54 |
| 2021-06-11 | 143.21 |
| 2021-06-10 | 142.21 |
| 2021-06-09 | 142.37 |
| 2021-06-08 | 142.54 |
| 2021-06-07 | 142.71 |
| 2021-06-04 | 143.54 |
| 2021-06-03 | 143.71 |
| 2021-06-02 | 146.37 |
| 2021-06-01 | 148.04 |
| 2021-05-31 | 144.87 |
| 2021-05-28 | 145.04 |
| 2021-05-27 | 144.71 |
| 2021-05-26 | 144.71 |
| 2021-05-25 | 143.04 |
| 2021-05-24 | 138.71 |
| 2021-05-21 | 138.54 |
| 2021-05-20 | 138.38 |
| 2021-05-18 | 139.71 |
| 2021-05-17 | 136.38 |
| 2021-05-14 | 134.88 |
| 2021-05-13 | 133.04 |
| 2021-05-12 | 136.54 |
| 2021-05-11 | 134.21 |
| 2021-05-10 | 139.37 |
| 2021-05-07 | 140.04 |
| 2021-05-06 | 139.71 |
| 2021-05-05 | 138.54 |
| 2021-05-04 | 139.71 |
| 2021-05-03 | 137.21 |
| 2021-04-30 | 139.87 |
| 2021-04-29 | 145.37 |
| 2021-04-28 | 142.21 |
| 2021-04-27 | 140.72 |
| 2021-04-26 | 141.22 |
| 2021-04-23 | 142.37 |
| 2021-04-22 | 139.40 |
| 2021-04-21 | 138.57 |
| 2021-04-20 | 142.37 |
| 2021-04-19 | 142.54 |
| 2021-04-16 | 141.38 |
| 2021-04-15 | 139.56 |
| 2021-04-14 | 141.05 |
| 2021-04-13 | 138.74 |
| 2021-04-12 | 136.43 |
| 2021-04-09 | 139.40 |
| 2021-04-08 | 141.71 |
| 2021-04-07 | 138.57 |
| 2021-04-01 | 140.72 |
| 2021-03-31 | 136.59 |
| 2021-03-30 | 137.91 |
| 2021-03-29 | 136.26 |
| 2021-03-26 | 135.77 |
| 2021-03-25 | 132.47 |
| 2021-03-24 | 132.14 |
| 2021-03-23 | 137.75 |
| 2021-03-22 | 140.23 |
| 2021-03-19 | 140.89 |
| 2021-03-18 | 144.85 |
| 2021-03-17 | 141.88 |
| 2021-03-16 | 141.55 |
| 2021-03-15 | 140.39 |
| 2021-03-12 | 139.40 |
| 2021-03-11 | 144.19 |
| 2021-03-10 | 140.56 |
| 2021-03-09 | 139.07 |
| 2021-03-08 | 137.25 |
| 2021-03-05 | 141.38 |
| 2021-03-04 | 142.87 |
| 2021-03-03 | 147.65 |
| 2021-03-02 | 141.38 |
| 2021-03-01 | 144.19 |
| 2021-02-26 | 141.22 |
| 2021-02-25 | 150.30 |
| 2021-02-24 | 146.66 |
| 2021-02-23 | 154.26 |
| 2021-02-22 | 151.95 |
| 2021-02-19 | 154.26 |
| 2021-02-18 | 154.09 |
| 2021-02-17 | 157.89 |
| 2021-02-16 | 155.08 |
| 2021-02-11 | 150.30 |
| 2021-02-10 | 149.80 |
| 2021-02-09 | 144.19 |
| 2021-02-08 | 143.53 |
| 2021-02-05 | 143.36 |
| 2021-02-04 | 141.38 |
| 2021-02-03 | 143.20 |
| 2021-02-02 | 142.87 |
| 2021-02-01 | 139.89 |
| 2021-01-29 | 134.94 |
| 2021-01-28 | 136.92 |
| 2021-01-27 | 143.20 |
| 2021-01-26 | 144.02 |
| 2021-01-25 | 149.97 |
| 2021-01-22 | 144.52 |
| 2021-01-21 | 148.15 |
| 2021-01-20 | 148.32 |
| 2021-01-19 | 146.00 |
| 2021-01-18 | 139.40 |
| 2021-01-15 | 137.58 |
| 2021-01-14 | 136.43 |
| 2021-01-13 | 134.45 |
| 2021-01-12 | 134.45 |
| 2021-01-11 | 132.14 |
| 2021-01-08 | 131.31 |
| 2021-01-07 | 128.67 |
| 2021-01-06 | 129.82 |
| 2021-01-05 | 129.00 |
| 2021-01-04 | 128.17 |
| 2020-12-31 | 126.19 |
| 2020-12-30 | 125.70 |
| 2020-12-29 | 120.74 |
| 2020-12-28 | 118.60 |
| 2020-12-24 | 119.59 |
| 2020-12-23 | 118.93 |
| 2020-12-22 | 117.11 |
| 2020-12-21 | 118.43 |
| 2020-12-18 | 119.59 |
| 2020-12-17 | 121.73 |
| 2020-12-16 | 120.25 |
| 2020-12-15 | 117.94 |
| 2020-12-14 | 119.42 |
| 2020-12-11 | 120.41 |
| 2020-12-10 | 119.59 |
| 2020-12-09 | 120.25 |
| 2020-12-08 | 118.43 |
| 2020-12-07 | 119.75 |
| 2020-12-04 | 122.72 |
| 2020-12-03 | 122.06 |
| 2020-12-02 | 120.25 |
| 2020-12-01 | 120.58 |
| 2020-11-30 | 119.26 |
| 2020-11-27 | 123.55 |
| 2020-11-26 | 122.39 |
| 2020-11-25 | 121.07 |
| 2020-11-24 | 120.74 |
| 2020-11-23 | 119.92 |
| 2020-11-20 | 119.42 |
| 2020-11-19 | 118.93 |
| 2020-11-18 | 120.25 |
| 2020-11-17 | 119.42 |
| 2020-11-16 | 119.09 |
| 2020-11-13 | 117.11 |
| 2020-11-12 | 117.44 |
| 2020-11-11 | 117.94 |
| 2020-11-10 | 117.94 |
| 2020-11-09 | 115.95 |
| 2020-11-06 | 113.64 |
| 2020-11-05 | 112.16 |
| 2020-11-04 | 106.38 |
| 2020-11-03 | 107.37 |
| 2020-11-02 | 103.08 |
| 2020-10-30 | 100.11 |
| 2020-10-29 | 104.07 |
| 2020-10-28 | 104.71 |
| 2020-10-27 | 105.19 |
| 2020-10-23 | 106.64 |
| 2020-10-22 | 105.51 |
| 2020-10-21 | 105.35 |
| 2020-10-20 | 103.75 |
| 2020-10-19 | 103.59 |
| 2020-10-16 | 102.62 |
| 2020-10-15 | 100.21 |
| 2020-10-14 | 104.39 |
| 2020-10-12 | 104.87 |
| 2020-10-09 | 100.85 |
| 2020-10-08 | 100.53 |
| 2020-10-07 | 101.49 |
| 2020-10-06 | 99.24 |
| 2020-10-05 | 97.15 |
| 2020-09-30 | 95.22 |
| 2020-09-29 | 93.61 |
| 2020-09-28 | 95.22 |
| 2020-09-25 | 93.45 |
| 2020-09-24 | 93.94 |
| 2020-09-23 | 97.15 |
| 2020-09-22 | 96.99 |
| 2020-09-21 | 98.76 |
| 2020-09-18 | 102.94 |
| 2020-09-17 | 101.98 |
| 2020-09-16 | 104.87 |
| 2020-09-15 | 105.19 |
| 2020-09-14 | 104.23 |
| 2020-09-11 | 103.10 |
| 2020-09-10 | 102.14 |
| 2020-09-09 | 102.94 |
| 2020-09-08 | 104.07 |
| 2020-09-07 | 104.55 |
| 2020-09-04 | 105.19 |
| 2020-09-03 | 106.80 |
| 2020-09-02 | 107.61 |
| 2020-09-01 | 108.09 |
| 2020-08-31 | 107.77 |
| 2020-08-28 | 110.02 |
| 2020-08-27 | 108.73 |
| 2020-08-26 | 110.02 |
| 2020-08-25 | 110.34 |
| 2020-08-24 | 110.50 |
| 2020-08-21 | 107.28 |
| 2020-08-20 | 104.55 |
| 2020-08-19 | 108.09 |
| 2020-08-18 | 109.21 |
| 2020-08-17 | 109.05 |
| 2020-08-14 | 107.61 |
| 2020-08-13 | 108.25 |
| 2020-08-12 | 108.09 |
| 2020-08-11 | 105.51 |
| 2020-08-10 | 101.82 |
| 2020-08-07 | 102.46 |
| 2020-08-06 | 105.84 |
| 2020-08-05 | 107.44 |
| 2020-08-04 | 106.00 |
| 2020-08-03 | 101.98 |
| 2020-07-31 | 103.10 |
| 2020-07-30 | 103.75 |
| 2020-07-29 | 105.19 |
| 2020-07-28 | 104.71 |
| 2020-07-27 | 103.91 |
| 2020-07-24 | 103.91 |
| 2020-07-23 | 108.25 |
| 2020-07-22 | 106.48 |
| 2020-07-21 | 111.30 |
| 2020-07-20 | 106.80 |
| 2020-07-17 | 107.44 |
| 2020-07-16 | 106.32 |
| 2020-07-15 | 110.50 |
| 2020-07-14 | 110.34 |
| 2020-07-13 | 112.91 |
| 2020-07-10 | 111.79 |
| 2020-07-09 | 116.13 |
| 2020-07-08 | 115.00 |
| 2020-07-07 | 114.20 |
| 2020-07-06 | 116.61 |
| 2020-07-03 | 108.41 |
| 2020-07-02 | 106.64 |
| 2020-06-30 | 100.21 |
| 2020-06-29 | 99.08 |
| 2020-06-26 | 101.01 |
| 2020-06-24 | 102.94 |
| 2020-06-23 | 103.91 |
| 2020-06-22 | 101.01 |
| 2020-06-19 | 101.49 |
| 2020-06-18 | 100.05 |
| 2020-06-17 | 100.21 |
| 2020-06-16 | 99.40 |
| 2020-06-15 | 94.58 |
| 2020-06-12 | 98.60 |
| 2020-06-11 | 99.89 |
| 2020-06-10 | 104.71 |
| 2020-06-09 | 104.55 |
| 2020-06-08 | 102.14 |
| 2020-06-05 | 102.14 |
| 2020-06-04 | 98.76 |
| 2020-06-03 | 98.44 |
| 2020-06-02 | 95.06 |
| 2020-06-01 | 92.81 |
| 2020-05-29 | 86.54 |
| 2020-05-28 | 87.75 |
| 2020-05-27 | 88.95 |
| 2020-05-26 | 90.16 |
| 2020-05-25 | 86.14 |
| 2020-05-22 | 86.14 |
| 2020-05-21 | 96.59 |
| 2020-05-20 | 98.20 |
| 2020-05-19 | 97.80 |
| 2020-05-18 | 94.58 |
| 2020-05-15 | 92.97 |
| 2020-05-14 | 92.97 |
| 2020-05-13 | 95.79 |
| 2020-05-12 | 96.59 |
| 2020-05-11 | 99.40 |
| 2020-05-08 | 96.19 |
| 2020-05-07 | 94.18 |
| 2020-05-06 | 95.79 |
| 2020-05-05 | 92.97 |
| 2020-05-04 | 90.96 |
| 2020-04-29 | 99.00 |
| 2020-04-28 | 99.00 |
| 2020-04-27 | 96.27 |
| 2020-04-24 | 92.66 |
| 2020-04-23 | 93.46 |
| 2020-04-22 | 93.06 |
| 2020-04-21 | 92.26 |
| 2020-04-20 | 97.07 |
| 2020-04-17 | 96.67 |
| 2020-04-16 | 94.27 |
| 2020-04-15 | 94.67 |
| 2020-04-14 | 97.87 |
| 2020-04-09 | 96.27 |
| 2020-04-08 | 93.87 |
| 2020-04-07 | 96.27 |
| 2020-04-06 | 91.86 |
| 2020-04-03 | 87.86 |
| 2020-04-02 | 88.26 |
| 2020-04-01 | 86.66 |
| 2020-03-31 | 91.06 |
| 2020-03-30 | 87.46 |
| 2020-03-27 | 90.26 |
| 2020-03-26 | 89.06 |
| 2020-03-25 | 90.66 |
| 2020-03-24 | 84.65 |
| 2020-03-23 | 76.24 |
| 2020-03-20 | 85.05 |
| 2020-03-19 | 76.24 |
| 2020-03-18 | 81.45 |
| 2020-03-17 | 89.06 |
| 2020-03-16 | 88.26 |
| 2020-03-13 | 95.07 |
| 2020-03-12 | 97.47 |
| 2020-03-11 | 105.08 |
| 2020-03-10 | 105.88 |
| 2020-03-09 | 103.88 |
| 2020-03-06 | 112.29 |
| 2020-03-05 | 116.70 |
| 2020-03-04 | 112.69 |
| 2020-03-03 | 113.09 |
| 2020-03-02 | 113.49 |
| 2020-02-28 | 111.89 |
| 2020-02-27 | 117.50 |
| 2020-02-26 | 115.90 |
| 2020-02-25 | 117.10 |
| 2020-02-24 | 116.70 |
| 2020-02-21 | 120.30 |
| 2020-02-20 | 122.30 |
| 2020-02-19 | 123.10 |
| 2020-02-18 | 121.90 |
| 2020-02-17 | 125.51 |
| 2020-02-14 | 124.31 |
| 2020-02-13 | 123.91 |
| 2020-02-12 | 124.71 |
| 2020-02-11 | 122.30 |
| 2020-02-10 | 119.50 |
| 2020-02-07 | 120.70 |
| 2020-02-06 | 121.90 |
| 2020-02-05 | 115.90 |
| 2020-02-04 | 115.09 |
| 2020-02-03 | 112.29 |
| 2020-01-31 | 112.29 |
| 2020-01-30 | 113.49 |
| 2020-01-29 | 118.70 |
| 2020-01-24 | 125.11 |
| 2020-01-23 | 124.31 |
| 2020-01-22 | 128.71 |
| 2020-01-21 | 125.51 |
| 2020-01-20 | 131.92 |
| 2020-01-17 | 133.92 |
| 2020-01-16 | 132.32 |
| 2020-01-15 | 131.92 |
| 2020-01-14 | 132.72 |
| 2020-01-13 | 133.52 |
| 2020-01-10 | 130.72 |
| 2020-01-09 | 130.72 |
| 2020-01-08 | 126.31 |
| 2020-01-07 | 127.91 |
| 2020-01-06 | 127.91 |
| 2020-01-03 | 129.51 |
| 2020-01-02 | 129.91 |
| 2019-12-31 | 127.91 |
| 2019-12-30 | 128.71 |
| 2019-12-27 | 127.51 |
| 2019-12-24 | 124.31 |
| 2019-12-23 | 125.11 |
| 2019-12-20 | 125.51 |
| 2019-12-19 | 124.31 |
| 2019-12-18 | 124.71 |
| 2019-12-17 | 124.31 |
| 2019-12-16 | 121.90 |
| 2019-12-13 | 123.10 |
| 2019-12-12 | 117.90 |
| 2019-12-11 | 114.69 |
| 2019-12-10 | 113.09 |
| 2019-12-09 | 113.89 |
| 2019-12-06 | 113.49 |
| 2019-12-05 | 111.89 |
| 2019-12-04 | 110.29 |
| 2019-12-03 | 112.69 |
| 2019-12-02 | 113.49 |
| 2019-11-29 | 112.29 |
| 2019-11-28 | 116.70 |
| 2019-11-27 | 117.50 |
| 2019-11-26 | 117.10 |
| 2019-11-25 | 117.50 |
| 2019-11-22 | 114.29 |
| 2019-11-21 | 113.09 |
| 2019-11-20 | 116.70 |
| 2019-11-19 | 118.30 |
| 2019-11-18 | 114.69 |
| 2019-11-15 | 112.29 |
| 2019-11-14 | 112.69 |
| 2019-11-13 | 113.89 |
| 2019-11-12 | 117.90 |
| 2019-11-11 | 117.10 |
| 2019-11-08 | 122.70 |
| 2019-11-07 | 124.31 |
| 2019-11-06 | 123.10 |
| 2019-11-05 | 123.10 |
| 2019-11-04 | 122.30 |
| 2019-11-01 | 118.70 |
| 2019-10-31 | 116.70 |
| 2019-10-30 | 114.85 |
| 2019-10-29 | 116.02 |
| 2019-10-28 | 116.41 |
| 2019-10-25 | 115.24 |
| 2019-10-24 | 115.24 |
| 2019-10-23 | 114.08 |
| 2019-10-22 | 115.63 |
| 2019-10-21 | 114.85 |
| 2019-10-18 | 115.24 |
| 2019-10-17 | 116.41 |
| 2019-10-16 | 114.46 |
| 2019-10-15 | 113.30 |
| 2019-10-14 | 113.69 |
| 2019-10-11 | 112.52 |
| 2019-10-10 | 107.07 |
| 2019-10-09 | 107.07 |
| 2019-10-08 | 108.63 |
| 2019-10-04 | 107.85 |
| 2019-10-03 | 110.18 |
| 2019-10-02 | 109.40 |
| 2019-09-30 | 109.79 |
| 2019-09-27 | 109.02 |
| 2019-09-26 | 109.40 |
| 2019-09-25 | 109.02 |
| 2019-09-24 | 111.74 |
| 2019-09-23 | 110.96 |
| 2019-09-20 | 112.91 |
| 2019-09-19 | 112.91 |
| 2019-09-18 | 115.24 |
| 2019-09-17 | 115.24 |
| 2019-09-16 | 117.58 |
| 2019-09-13 | 119.52 |
| 2019-09-12 | 117.58 |
| 2019-09-11 | 117.58 |
| 2019-09-10 | 114.46 |
| 2019-09-09 | 114.46 |
| 2019-09-06 | 113.69 |
| 2019-09-05 | 113.30 |
| 2019-09-04 | 112.52 |
| 2019-09-03 | 104.73 |
| 2019-09-02 | 105.51 |
| 2019-08-30 | 106.29 |
| 2019-08-29 | 105.90 |
| 2019-08-28 | 105.12 |
| 2019-08-27 | 105.51 |
| 2019-08-26 | 105.90 |
| 2019-08-23 | 109.40 |
| 2019-08-22 | 108.63 |
| 2019-08-21 | 110.18 |
| 2019-08-20 | 110.18 |
| 2019-08-19 | 109.79 |
| 2019-08-16 | 106.29 |
| 2019-08-15 | 103.96 |
| 2019-08-14 | 102.01 |
| 2019-08-13 | 102.40 |
| 2019-08-12 | 106.29 |
| 2019-08-09 | 107.46 |
| 2019-08-08 | 109.02 |
| 2019-08-07 | 108.24 |
| 2019-08-06 | 108.24 |
| 2019-08-05 | 109.02 |
| 2019-08-02 | 114.85 |
| 2019-08-01 | 120.30 |
| 2019-07-31 | 121.86 |
| 2019-07-30 | 124.58 |
| 2019-07-29 | 124.20 |
| 2019-07-26 | 126.14 |
| 2019-07-25 | 128.09 |
| 2019-07-24 | 127.31 |
| 2019-07-23 | 126.92 |
| 2019-07-22 | 125.75 |
| 2019-07-19 | 129.26 |
| 2019-07-18 | 126.92 |
| 2019-07-17 | 128.09 |
| 2019-07-16 | 128.09 |
| 2019-07-15 | 127.70 |
| 2019-07-12 | 127.31 |
| 2019-07-11 | 126.53 |
| 2019-07-10 | 124.97 |
| 2019-07-09 | 124.20 |
| 2019-07-08 | 125.75 |
| 2019-07-05 | 129.64 |
| 2019-07-04 | 130.03 |
| 2019-07-03 | 130.03 |
| 2019-07-02 | 130.42 |
| 2019-06-28 | 126.53 |
| 2019-06-27 | 127.31 |
| 2019-06-26 | 123.81 |
| 2019-06-25 | 123.42 |
| 2019-06-24 | 125.75 |
| 2019-06-21 | 125.75 |
| 2019-06-20 | 126.53 |
| 2019-06-19 | 123.03 |
| 2019-06-18 | 117.58 |
| 2019-06-17 | 116.02 |
| 2019-06-14 | 114.85 |
| 2019-06-13 | 116.41 |
| 2019-06-12 | 116.41 |
| 2019-06-11 | 119.91 |
| 2019-06-10 | 118.36 |
| 2019-06-06 | 113.30 |
| 2019-06-05 | 113.30 |
| 2019-06-04 | 111.74 |
| 2019-06-03 | 112.52 |
| 2019-05-31 | 112.91 |
| 2019-05-30 | 114.46 |
| 2019-05-29 | 115.24 |
| 2019-05-28 | 116.02 |
| 2019-05-27 | 115.24 |
| 2019-05-24 | 116.02 |
| 2019-05-23 | 115.24 |
| 2019-05-22 | 117.58 |
| 2019-05-21 | 117.97 |
| 2019-05-20 | 118.36 |
| 2019-05-17 | 119.52 |
| 2019-05-16 | 121.47 |
| 2019-05-15 | 121.08 |
| 2019-05-14 | 120.30 |
| 2019-05-10 | 123.42 |
| 2019-05-09 | 121.86 |
| 2019-05-08 | 126.92 |
| 2019-05-07 | 129.64 |
| 2019-05-06 | 128.87 |
| 2019-05-03 | 135.48 |
| 2019-05-02 | 134.32 |
| 2019-04-30 | 132.37 |
| 2019-04-29 | 134.32 |
| 2019-04-26 | 131.59 |
| 2019-04-25 | 131.59 |
| 2019-04-24 | 133.14 |
| 2019-04-23 | 134.30 |
| 2019-04-18 | 134.30 |
| 2019-04-17 | 135.85 |
| 2019-04-16 | 135.85 |
| 2019-04-15 | 133.14 |
| 2019-04-12 | 133.91 |
| 2019-04-11 | 133.53 |
| 2019-04-10 | 135.85 |
| 2019-04-09 | 136.24 |
| 2019-04-08 | 135.46 |
| 2019-04-04 | 134.69 |
| 2019-04-03 | 134.30 |
| 2019-04-02 | 131.98 |
| 2019-04-01 | 131.59 |
| 2019-03-29 | 127.72 |
| 2019-03-28 | 125.01 |
| 2019-03-27 | 125.39 |
| 2019-03-26 | 123.46 |
| 2019-03-25 | 123.46 |
| 2019-03-22 | 127.72 |
| 2019-03-21 | 127.72 |
| 2019-03-20 | 129.65 |
| 2019-03-19 | 130.82 |
| 2019-03-18 | 130.04 |
| 2019-03-15 | 127.72 |
| 2019-03-14 | 126.17 |
| 2019-03-13 | 125.39 |
| 2019-03-12 | 126.94 |
| 2019-03-11 | 123.07 |
| 2019-03-08 | 120.75 |
| 2019-03-07 | 124.62 |
| 2019-03-06 | 126.94 |
| 2019-03-05 | 126.56 |
| 2019-03-04 | 126.17 |
| 2019-03-01 | 125.39 |
| 2019-02-28 | 123.84 |
| 2019-02-27 | 125.01 |
| 2019-02-26 | 125.01 |
| 2019-02-25 | 126.56 |
| 2019-02-22 | 125.39 |
| 2019-02-21 | 123.84 |
| 2019-02-20 | 122.68 |
| 2019-02-19 | 120.75 |
| 2019-02-18 | 121.52 |
| 2019-02-15 | 117.65 |
| 2019-02-14 | 121.91 |
| 2019-02-13 | 122.30 |
| 2019-02-12 | 119.97 |
| 2019-02-11 | 119.58 |
| 2019-02-08 | 118.04 |
| 2019-02-04 | 118.04 |
| 2019-02-01 | 117.65 |
| 2019-01-31 | 118.04 |
| 2019-01-30 | 115.32 |
| 2019-01-29 | 114.55 |
| 2019-01-28 | 114.94 |
| 2019-01-25 | 115.32 |
| 2019-01-24 | 111.45 |
| 2019-01-23 | 110.68 |
| 2019-01-22 | 110.29 |
| 2019-01-21 | 111.84 |
| 2019-01-18 | 111.06 |
| 2019-01-17 | 109.13 |
| 2019-01-16 | 109.90 |
| 2019-01-15 | 109.13 |
| 2019-01-14 | 104.87 |
| 2019-01-11 | 107.58 |
| 2019-01-10 | 107.19 |
| 2019-01-09 | 106.42 |
| 2019-01-08 | 101.38 |
| 2019-01-07 | 101.77 |
| 2019-01-04 | 99.83 |
| 2019-01-03 | 95.57 |
| 2019-01-02 | 95.57 |
| 2018-12-31 | 101.77 |
| 2018-12-28 | 98.67 |
| 2018-12-27 | 98.28 |
| 2018-12-24 | 100.22 |
| 2018-12-21 | 101.00 |
| 2018-12-20 | 100.22 |
| 2018-12-19 | 101.77 |
| 2018-12-18 | 101.38 |
| 2018-12-17 | 104.09 |
| 2018-12-14 | 103.71 |
| 2018-12-13 | 107.58 |
| 2018-12-12 | 105.26 |
| 2018-12-11 | 101.00 |
| 2018-12-10 | 101.38 |
| 2018-12-07 | 102.93 |
| 2018-12-06 | 104.09 |
| 2018-12-05 | 109.13 |
| 2018-12-04 | 112.61 |
| 2018-12-03 | 112.23 |
| 2018-11-30 | 106.80 |
| 2018-11-29 | 106.42 |
| 2018-11-28 | 107.58 |
| 2018-11-27 | 104.87 |
| 2018-11-26 | 105.64 |
| 2018-11-23 | 102.54 |
| 2018-11-22 | 102.93 |
| 2018-11-21 | 102.54 |
| 2018-11-20 | 101.77 |
| 2018-11-19 | 104.87 |
| 2018-11-16 | 103.71 |
| 2018-11-15 | 103.71 |
| 2018-11-14 | 100.22 |
| 2018-11-13 | 101.38 |
| 2018-11-12 | 99.83 |
| 2018-11-09 | 99.45 |
| 2018-11-08 | 104.48 |
| 2018-11-07 | 103.71 |
| 2018-11-06 | 103.32 |
| 2018-11-05 | 101.77 |
| 2018-11-02 | 106.03 |
| 2018-11-01 | 97.51 |
| 2018-10-31 | 94.02 |
| 2018-10-30 | 92.17 |
| 2018-10-29 | 93.67 |
| 2018-10-26 | 92.54 |
| 2018-10-25 | 95.17 |
| 2018-10-24 | 97.05 |
| 2018-10-23 | 97.42 |
| 2018-10-22 | 103.43 |
| 2018-10-19 | 98.92 |
| 2018-10-18 | 97.80 |
| 2018-10-16 | 98.17 |
| 2018-10-15 | 97.80 |
| 2018-10-12 | 100.42 |
| 2018-10-11 | 96.29 |
| 2018-10-10 | 103.80 |
| 2018-10-09 | 103.43 |
| 2018-10-08 | 103.80 |
| 2018-10-05 | 106.43 |
| 2018-10-04 | 106.80 |
| 2018-10-03 | 109.81 |
| 2018-10-02 | 110.18 |
| 2018-09-28 | 115.06 |
| 2018-09-27 | 114.69 |
| 2018-09-26 | 115.44 |
| 2018-09-24 | 112.81 |
| 2018-09-21 | 116.56 |
| 2018-09-20 | 112.81 |
| 2018-09-19 | 112.06 |
| 2018-09-18 | 109.81 |
| 2018-09-17 | 108.68 |
| 2018-09-14 | 111.31 |
| 2018-09-13 | 109.43 |
| 2018-09-12 | 104.93 |
| 2018-09-11 | 104.93 |
| 2018-09-10 | 106.80 |
| 2018-09-07 | 108.68 |
| 2018-09-06 | 109.43 |
| 2018-09-05 | 110.56 |
| 2018-09-04 | 116.56 |
| 2018-09-03 | 114.31 |
| 2018-08-31 | 115.06 |
| 2018-08-30 | 117.31 |
| 2018-08-29 | 119.19 |
| 2018-08-28 | 118.81 |
| 2018-08-27 | 118.06 |
| 2018-08-24 | 113.18 |
| 2018-08-23 | 113.56 |
| 2018-08-22 | 115.06 |
| 2018-08-21 | 113.93 |
| 2018-08-20 | 112.81 |
| 2018-08-17 | 109.81 |
| 2018-08-16 | 109.43 |
| 2018-08-15 | 110.18 |
| 2018-08-14 | 113.93 |
| 2018-08-13 | 115.06 |
| 2018-08-10 | 117.69 |
| 2018-08-09 | 119.94 |
| 2018-08-08 | 118.06 |
| 2018-08-07 | 117.31 |
| 2018-08-06 | 114.31 |
| 2018-08-03 | 112.81 |
| 2018-08-02 | 113.18 |
| 2018-08-01 | 117.69 |
| 2018-07-31 | 119.94 |
| 2018-07-30 | 120.69 |
| 2018-07-27 | 121.07 |
| 2018-07-26 | 121.07 |
| 2018-07-25 | 122.94 |
| 2018-07-24 | 120.69 |
| 2018-07-23 | 117.69 |
| 2018-07-20 | 117.31 |
| 2018-07-19 | 115.44 |
| 2018-07-18 | 116.19 |
| 2018-07-17 | 117.31 |
| 2018-07-16 | 119.56 |
| 2018-07-13 | 119.56 |
| 2018-07-12 | 119.19 |
| 2018-07-11 | 117.69 |
| 2018-07-10 | 120.69 |
| 2018-07-09 | 121.07 |
| 2018-07-06 | 116.94 |
| 2018-07-05 | 116.19 |
| 2018-07-04 | 115.81 |
| 2018-07-03 | 118.44 |
| 2018-06-29 | 121.07 |
| 2018-06-28 | 117.69 |
| 2018-06-27 | 116.56 |
| 2018-06-26 | 120.69 |
| 2018-06-25 | 121.44 |
| 2018-06-22 | 124.07 |
| 2018-06-21 | 123.32 |
| 2018-06-20 | 127.07 |
| 2018-06-19 | 125.19 |
| 2018-06-15 | 130.82 |
| 2018-06-14 | 132.33 |
| 2018-06-13 | 134.20 |
| 2018-06-12 | 137.20 |
| 2018-06-11 | 136.83 |
| 2018-06-08 | 135.33 |
| 2018-06-07 | 139.83 |
| 2018-06-06 | 137.96 |
| 2018-06-05 | 136.45 |
| 2018-06-04 | 135.70 |
| 2018-06-01 | 132.33 |
| 2018-05-31 | 132.33 |
| 2018-05-30 | 128.20 |
| 2018-05-29 | 131.95 |
| 2018-05-28 | 134.20 |
| 2018-05-25 | 133.08 |
| 2018-05-24 | 133.45 |
| 2018-05-23 | 132.70 |
| 2018-05-21 | 137.20 |
| 2018-05-18 | 135.33 |
| 2018-05-17 | 134.58 |
| 2018-05-16 | 135.33 |
| 2018-05-15 | 136.08 |
| 2018-05-14 | 138.33 |
| 2018-05-11 | 134.95 |
| 2018-05-10 | 132.70 |
| 2018-05-09 | 130.82 |
| 2018-05-08 | 130.07 |
| 2018-05-07 | 126.70 |
| 2018-05-04 | 125.95 |
| 2018-05-03 | 128.57 |
| 2018-05-02 | 131.57 |
| 2018-04-30 | 133.08 |
| 2018-04-27 | 128.20 |
| 2018-04-26 | 126.62 |
| 2018-04-25 | 128.86 |
| 2018-04-24 | 131.10 |
| 2018-04-23 | 128.11 |
| 2018-04-20 | 129.23 |
| 2018-04-19 | 132.22 |
| 2018-04-18 | 128.86 |
| 2018-04-17 | 126.62 |
| 2018-04-16 | 128.49 |
| 2018-04-13 | 132.59 |
| 2018-04-12 | 132.97 |
| 2018-04-11 | 133.34 |
| 2018-04-10 | 131.85 |
| 2018-04-09 | 128.49 |
| 2018-04-06 | 124.75 |
| 2018-04-04 | 122.14 |
| 2018-04-03 | 128.11 |
| 2018-03-29 | 126.99 |
| 2018-03-28 | 126.62 |
| 2018-03-27 | 132.22 |
| 2018-03-26 | 130.73 |
| 2018-03-23 | 128.11 |
| 2018-03-22 | 134.46 |
| 2018-03-21 | 136.70 |
| 2018-03-20 | 138.19 |
| 2018-03-19 | 137.82 |
| 2018-03-16 | 137.45 |
| 2018-03-15 | 137.82 |
| 2018-03-14 | 137.45 |
| 2018-03-13 | 138.19 |
| 2018-03-12 | 137.82 |
| 2018-03-09 | 133.71 |
| 2018-03-08 | 131.47 |
| 2018-03-07 | 127.74 |
| 2018-03-06 | 129.98 |
| 2018-03-05 | 125.50 |
| 2018-03-02 | 130.73 |
| 2018-03-01 | 133.71 |
| 2018-02-28 | 132.22 |
| 2018-02-27 | 135.58 |
| 2018-02-26 | 137.45 |
| 2018-02-23 | 135.21 |
| 2018-02-22 | 132.97 |
| 2018-02-21 | 136.33 |
| 2018-02-20 | 131.85 |
| 2018-02-15 | 133.34 |
| 2018-02-14 | 129.23 |
| 2018-02-13 | 124.75 |
| 2018-02-12 | 121.39 |
| 2018-02-09 | 121.39 |
| 2018-02-08 | 128.49 |
| 2018-02-07 | 127.37 |
| 2018-02-06 | 130.35 |
| 2018-02-05 | 141.93 |
| 2018-02-02 | 144.91 |
| 2018-02-01 | 145.29 |
| 2018-01-31 | 147.15 |
| 2018-01-30 | 145.29 |
| 2018-01-29 | 147.53 |
| 2018-01-26 | 149.02 |
| 2018-01-25 | 145.66 |
| 2018-01-24 | 147.53 |
| 2018-01-23 | 147.15 |
| 2018-01-22 | 142.67 |
| 2018-01-19 | 141.93 |
| 2018-01-18 | 141.18 |
| 2018-01-17 | 139.69 |
| 2018-01-16 | 139.31 |
| 2018-01-15 | 135.58 |
| 2018-01-12 | 135.21 |
| 2018-01-11 | 133.34 |
| 2018-01-10 | 133.34 |
| 2018-01-09 | 132.97 |
| 2018-01-08 | 131.85 |
| 2018-01-05 | 131.10 |
| 2018-01-04 | 130.73 |
| 2018-01-03 | 129.23 |
| 2018-01-02 | 128.86 |
| 2017-12-29 | 124.38 |
| 2017-12-28 | 124.38 |
| 2017-12-27 | 122.51 |
| 2017-12-22 | 121.77 |
| 2017-12-21 | 120.65 |
| 2017-12-20 | 119.90 |
| 2017-12-19 | 119.53 |
| 2017-12-18 | 118.41 |
| 2017-12-15 | 116.91 |
| 2017-12-14 | 118.78 |
| 2017-12-13 | 119.90 |
| 2017-12-12 | 116.54 |
| 2017-12-11 | 117.66 |
| 2017-12-08 | 115.42 |
| 2017-12-07 | 112.81 |
| 2017-12-06 | 112.06 |
| 2017-12-05 | 116.91 |
| 2017-12-04 | 119.15 |
| 2017-12-01 | 118.78 |
| 2017-11-30 | 119.90 |
| 2017-11-29 | 122.89 |
| 2017-11-28 | 122.89 |
| 2017-11-27 | 123.26 |
| 2017-11-24 | 124.38 |
| 2017-11-23 | 123.26 |
| 2017-11-22 | 125.87 |
| 2017-11-21 | 123.63 |
| 2017-11-20 | 119.15 |
| 2017-11-17 | 119.15 |
| 2017-11-16 | 118.03 |
| 2017-11-15 | 117.29 |
| 2017-11-14 | 119.53 |
| 2017-11-13 | 119.53 |
| 2017-11-10 | 119.15 |
| 2017-11-09 | 118.78 |
| 2017-11-08 | 117.66 |
| 2017-11-07 | 118.03 |
| 2017-11-06 | 115.05 |
| 2017-11-03 | 115.05 |
| 2017-11-02 | 113.93 |
| 2017-11-01 | 114.67 |
| 2017-10-31 | 112.43 |
| 2017-10-30 | 112.96 |
| 2017-10-27 | 113.32 |
| 2017-10-26 | 111.87 |
| 2017-10-25 | 112.59 |
| 2017-10-24 | 111.87 |
| 2017-10-23 | 112.59 |
| 2017-10-20 | 114.05 |
| 2017-10-19 | 111.87 |
| 2017-10-18 | 115.50 |
| 2017-10-17 | 115.50 |
| 2017-10-16 | 115.14 |
| 2017-10-13 | 113.68 |
| 2017-10-12 | 113.68 |
| 2017-10-11 | 112.59 |
| 2017-10-10 | 113.68 |
| 2017-10-09 | 112.59 |
| 2017-10-06 | 113.32 |
| 2017-10-04 | 112.59 |
| 2017-10-03 | 111.14 |
| 2017-09-29 | 106.41 |
| 2017-09-28 | 105.69 |
| 2017-09-27 | 107.87 |
| 2017-09-26 | 107.14 |
| 2017-09-25 | 106.78 |
| 2017-09-22 | 108.96 |
| 2017-09-21 | 110.78 |
| 2017-09-20 | 110.78 |
| 2017-09-19 | 110.41 |
| 2017-09-18 | 110.78 |
| 2017-09-15 | 108.60 |
| 2017-09-14 | 108.60 |
| 2017-09-13 | 108.96 |
| 2017-09-12 | 109.69 |
| 2017-09-11 | 109.69 |
| 2017-09-08 | 107.51 |
| 2017-09-07 | 106.41 |
| 2017-09-06 | 106.78 |
| 2017-09-05 | 107.87 |
| 2017-09-04 | 107.87 |
| 2017-09-01 | 108.96 |
| 2017-08-31 | 108.96 |
| 2017-08-30 | 109.69 |
| 2017-08-29 | 107.14 |
| 2017-08-28 | 108.23 |
| 2017-08-25 | 107.51 |
| 2017-08-24 | 104.96 |
| 2017-08-22 | 104.60 |
| 2017-08-21 | 102.78 |
| 2017-08-18 | 101.69 |
| 2017-08-17 | 103.87 |
| 2017-08-16 | 104.23 |
| 2017-08-15 | 102.42 |
| 2017-08-14 | 102.78 |
| 2017-08-11 | 100.96 |
| 2017-08-10 | 104.60 |
| 2017-08-09 | 106.78 |
| 2017-08-08 | 107.51 |
| 2017-08-07 | 106.05 |
| 2017-08-04 | 105.32 |
| 2017-08-03 | 105.32 |
| 2017-08-02 | 105.32 |
| 2017-08-01 | 104.96 |
| 2017-07-31 | 102.78 |
| 2017-07-28 | 100.96 |
| 2017-07-27 | 102.05 |
| 2017-07-26 | 100.60 |
| 2017-07-25 | 99.87 |
| 2017-07-24 | 100.24 |
| 2017-07-21 | 99.15 |
| 2017-07-20 | 98.78 |
| 2017-07-19 | 98.42 |
| 2017-07-18 | 97.33 |
| 2017-07-17 | 97.33 |
| 2017-07-14 | 96.60 |
| 2017-07-13 | 96.24 |
| 2017-07-12 | 94.06 |
| 2017-07-11 | 92.97 |
| 2017-07-10 | 90.06 |
| 2017-07-07 | 88.97 |
| 2017-07-06 | 90.06 |
| 2017-07-05 | 89.70 |
| 2017-07-04 | 88.97 |
| 2017-07-03 | 90.79 |
| 2017-06-30 | 90.79 |
| 2017-06-29 | 91.52 |
| 2017-06-28 | 90.42 |
| 2017-06-27 | 90.79 |
| 2017-06-26 | 91.15 |
| 2017-06-23 | 90.42 |
| 2017-06-22 | 90.06 |
| 2017-06-21 | 89.33 |
| 2017-06-20 | 90.42 |
| 2017-06-19 | 91.15 |
| 2017-06-16 | 88.97 |
| 2017-06-15 | 88.61 |
| 2017-06-14 | 90.79 |
| 2017-06-13 | 90.79 |
| 2017-06-12 | 90.06 |
| 2017-06-09 | 91.88 |
| 2017-06-08 | 91.88 |
| 2017-06-07 | 91.15 |
| 2017-06-06 | 91.15 |
| 2017-06-05 | 90.42 |
| 2017-06-02 | 90.79 |
| 2017-06-01 | 88.97 |
| 2017-05-31 | 88.97 |
| 2017-05-29 | 88.97 |
| 2017-05-26 | 88.24 |
| 2017-05-25 | 87.88 |
| 2017-05-24 | 86.43 |
| 2017-05-23 | 86.79 |
| 2017-05-22 | 86.43 |
| 2017-05-19 | 84.97 |
| 2017-05-18 | 84.61 |
| 2017-05-17 | 86.06 |
| 2017-05-16 | 86.06 |
| 2017-05-15 | 86.06 |
| 2017-05-12 | 84.25 |
| 2017-05-11 | 83.88 |
| 2017-05-10 | 82.79 |
| 2017-05-09 | 82.07 |
| 2017-05-08 | 79.89 |
| 2017-05-05 | 79.16 |
| 2017-05-04 | 80.98 |
| 2017-05-02 | 80.25 |
| 2017-04-28 | 80.25 |
| 2017-04-27 | 80.61 |
| 2017-04-26 | 79.52 |
| 2017-04-25 | 78.80 |
| 2017-04-24 | 76.63 |
| 2017-04-21 | 75.55 |
| 2017-04-20 | 75.91 |
| 2017-04-19 | 74.47 |
| 2017-04-18 | 74.47 |
| 2017-04-13 | 77.36 |
| 2017-04-12 | 77.72 |
| 2017-04-11 | 76.27 |
| 2017-04-10 | 77.36 |
| 2017-04-07 | 77.36 |
| 2017-04-06 | 77.36 |
| 2017-04-05 | 78.08 |
| 2017-04-03 | 76.99 |
| 2017-03-31 | 76.63 |
| 2017-03-30 | 77.72 |
| 2017-03-29 | 78.08 |
| 2017-03-28 | 78.08 |
| 2017-03-27 | 76.99 |
| 2017-03-24 | 78.44 |
| 2017-03-23 | 77.72 |
| 2017-03-22 | 77.72 |
| 2017-03-21 | 79.52 |
| 2017-03-20 | 78.80 |
| 2017-03-17 | 77.72 |
| 2017-03-16 | 77.36 |
| 2017-03-15 | 74.10 |
| 2017-03-14 | 74.10 |
| 2017-03-13 | 74.10 |
| 2017-03-10 | 72.30 |
| 2017-03-09 | 71.94 |
| 2017-03-08 | 73.38 |
| 2017-03-07 | 73.02 |
| 2017-03-06 | 72.30 |
| 2017-03-03 | 72.30 |
| 2017-03-02 | 73.02 |
| 2017-03-01 | 73.74 |
| 2017-02-28 | 73.74 |
| 2017-02-27 | 75.19 |
| 2017-02-24 | 75.55 |
| 2017-02-23 | 75.91 |
| 2017-02-22 | 75.91 |
| 2017-02-21 | 74.83 |
| 2017-02-20 | 75.91 |
| 2017-02-17 | 75.19 |
| 2017-02-16 | 75.55 |
| 2017-02-15 | 74.47 |
| 2017-02-14 | 72.66 |
| 2017-02-13 | 72.30 |
| 2017-02-10 | 71.94 |
| 2017-02-09 | 71.21 |
| 2017-02-08 | 71.21 |
| 2017-02-07 | 69.77 |
| 2017-02-06 | 69.77 |
| 2017-02-03 | 67.96 |
| 2017-02-02 | 68.69 |
| 2017-02-01 | 69.77 |
| 2017-01-27 | 70.13 |
| 2017-01-26 | 70.13 |
| 2017-01-25 | 67.60 |
| 2017-01-24 | 66.88 |
| 2017-01-23 | 66.52 |
| 2017-01-20 | 66.88 |
| 2017-01-19 | 67.96 |
| 2017-01-18 | 67.96 |
| 2017-01-17 | 66.52 |
| 2017-01-16 | 65.44 |
| 2017-01-13 | 66.88 |
| 2017-01-12 | 66.52 |
| 2017-01-11 | 66.88 |
| 2017-01-10 | 65.07 |
| 2017-01-09 | 64.35 |
| 2017-01-06 | 63.63 |
| 2017-01-05 | 63.27 |
| 2017-01-04 | 61.10 |
| 2017-01-03 | 61.10 |
| 2016-12-30 | 59.66 |
| 2016-12-29 | 58.57 |
| 2016-12-28 | 57.85 |
| 2016-12-23 | 57.13 |
| 2016-12-22 | 57.85 |
| 2016-12-21 | 58.93 |
| 2016-12-20 | 58.21 |
| 2016-12-19 | 58.93 |
| 2016-12-16 | 60.38 |
| 2016-12-15 | 60.38 |
| 2016-12-14 | 63.63 |
| 2016-12-13 | 63.27 |
| 2016-12-12 | 62.91 |
| 2016-12-09 | 65.80 |
| 2016-12-08 | 66.16 |
| 2016-12-07 | 66.16 |
| 2016-12-06 | 65.07 |
| 2016-12-05 | 63.99 |
| 2016-12-02 | 64.35 |
| 2016-12-01 | 66.88 |
| 2016-11-30 | 66.16 |
| 2016-11-29 | 65.44 |
| 2016-11-28 | 66.16 |
| 2016-11-25 | 65.44 |
| 2016-11-24 | 64.35 |
| 2016-11-23 | 65.44 |
| 2016-11-22 | 65.44 |
| 2016-11-21 | 62.91 |
| 2016-11-18 | 62.18 |
| 2016-11-17 | 61.82 |
| 2016-11-16 | 62.55 |
| 2016-11-15 | 62.55 |
| 2016-11-14 | 61.82 |
| 2016-11-11 | 63.99 |
| 2016-11-10 | 66.52 |
| 2016-11-09 | 63.27 |
| 2016-11-08 | 66.52 |
| 2016-11-07 | 66.16 |
| 2016-11-04 | 65.07 |
| 2016-11-03 | 65.44 |
| 2016-11-02 | 66.16 |
| 2016-11-01 | 68.33 |
| 2016-10-31 | 66.88 |
| 2016-10-28 | 67.10 |
| 2016-10-27 | 68.15 |
| 2016-10-26 | 69.56 |
| 2016-10-25 | 71.32 |
| 2016-10-24 | 71.67 |
| 2016-10-20 | 69.91 |
| 2016-10-19 | 69.21 |
| 2016-10-18 | 69.91 |
| 2016-10-17 | 67.45 |
| 2016-10-14 | 68.86 |
| 2016-10-13 | 67.45 |
| 2016-10-12 | 69.91 |
| 2016-10-11 | 70.61 |
| 2016-10-07 | 73.08 |
| 2016-10-06 | 73.78 |
| 2016-10-05 | 72.37 |
| 2016-10-04 | 71.67 |
| 2016-10-03 | 70.97 |
| 2016-09-30 | 68.86 |
| 2016-09-29 | 72.37 |
| 2016-09-28 | 71.32 |
| 2016-09-27 | 70.97 |
| 2016-09-26 | 69.56 |
| 2016-09-23 | 71.32 |
| 2016-09-22 | 72.37 |
| 2016-09-21 | 71.32 |
| 2016-09-20 | 70.97 |
| 2016-09-19 | 70.61 |
| 2016-09-15 | 69.56 |
| 2016-09-14 | 68.50 |
| 2016-09-13 | 68.86 |
| 2016-09-12 | 69.21 |
| 2016-09-09 | 74.84 |
| 2016-09-08 | 72.73 |
| 2016-09-07 | 72.02 |
| 2016-09-06 | 72.02 |
| 2016-09-05 | 70.97 |
| 2016-09-02 | 68.15 |
| 2016-09-01 | 68.15 |
| 2016-08-31 | 66.39 |
| 2016-08-30 | 66.39 |
| 2016-08-29 | 65.34 |
| 2016-08-26 | 66.04 |
| 2016-08-25 | 64.99 |
| 2016-08-24 | 64.99 |
| 2016-08-23 | 66.39 |
| 2016-08-22 | 66.39 |
| 2016-08-19 | 65.69 |
| 2016-08-18 | 66.75 |
| 2016-08-17 | 64.63 |
| 2016-08-16 | 65.34 |
| 2016-08-15 | 66.04 |
| 2016-08-12 | 64.28 |
| 2016-08-11 | 62.88 |
| 2016-08-10 | 62.17 |
| 2016-08-09 | 62.17 |
| 2016-08-08 | 62.17 |
| 2016-08-05 | 60.06 |
| 2016-08-04 | 57.60 |
| 2016-08-03 | 56.90 |
| 2016-08-01 | 60.06 |
| 2016-07-29 | 57.95 |
| 2016-07-28 | 60.06 |
| 2016-07-27 | 59.36 |
| 2016-07-26 | 60.06 |
| 2016-07-25 | 58.65 |
| 2016-07-22 | 58.30 |
| 2016-07-21 | 58.65 |
| 2016-07-20 | 58.30 |
| 2016-07-19 | 56.19 |
| 2016-07-18 | 57.25 |
| 2016-07-15 | 56.90 |
| 2016-07-14 | 55.84 |
| 2016-07-13 | 54.08 |
| 2016-07-12 | 53.38 |
| 2016-07-11 | 50.56 |
| 2016-07-08 | 48.80 |
| 2016-07-07 | 49.51 |
| 2016-07-06 | 48.10 |
| 2016-07-05 | 49.86 |
| 2016-07-04 | 52.32 |
| 2016-06-30 | 50.21 |
| 2016-06-29 | 47.75 |
| 2016-06-28 | 45.64 |
| 2016-06-27 | 45.64 |
| 2016-06-24 | 45.99 |
| 2016-06-23 | 50.21 |
| 2016-06-22 | 49.86 |
| 2016-06-21 | 48.10 |
| 2016-06-20 | 46.69 |
| 2016-06-17 | 44.93 |
| 2016-06-16 | 43.88 |
| 2016-06-15 | 46.34 |
| 2016-06-14 | 46.34 |
| 2016-06-13 | 47.05 |
| 2016-06-10 | 50.56 |
| 2016-06-08 | 52.32 |
| 2016-06-07 | 51.97 |
| 2016-06-06 | 50.21 |
| 2016-06-03 | 49.51 |
| 2016-06-02 | 48.80 |
| 2016-06-01 | 47.75 |
| 2016-05-31 | 48.45 |
| 2016-05-30 | 46.69 |
| 2016-05-27 | 46.34 |
| 2016-05-26 | 45.29 |
| 2016-05-25 | 44.93 |
| 2016-05-24 | 41.42 |
| 2016-05-23 | 40.71 |
| 2016-05-20 | 41.77 |
| 2016-05-19 | 39.87 |
| 2016-05-18 | 40.43 |
| 2016-05-17 | 42.82 |
| 2016-05-16 | 41.07 |
| 2016-05-13 | 39.87 |
| 2016-05-12 | 41.07 |
| 2016-05-11 | 42.12 |
| 2016-05-10 | 43.88 |
| 2016-05-09 | 42.82 |
| 2016-05-06 | 42.12 |
| 2016-05-05 | 44.58 |
| 2016-05-04 | 45.64 |
| 2016-05-03 | 45.99 |
| 2016-04-29 | 48.80 |
| 2016-04-28 | 51.27 |
| 2016-04-27 | 51.20 |
| 2016-04-26 | 51.55 |
| 2016-04-25 | 50.50 |
| 2016-04-22 | 52.24 |
| 2016-04-21 | 53.29 |
| 2016-04-20 | 50.15 |
| 2016-04-19 | 51.89 |
| 2016-04-18 | 49.80 |
| 2016-04-15 | 50.85 |
| 2016-04-14 | 51.55 |
| 2016-04-13 | 50.15 |
| 2016-04-12 | 45.26 |
| 2016-04-11 | 45.26 |
| 2016-04-08 | 44.21 |
| 2016-04-07 | 43.51 |
| 2016-04-06 | 43.17 |
| 2016-04-05 | 42.47 |
| 2016-04-01 | 44.91 |
| 2016-03-31 | 47.01 |
| 2016-03-30 | 47.70 |
| 2016-03-29 | 43.86 |
| 2016-03-24 | 43.86 |
| 2016-03-23 | 45.96 |
| 2016-03-22 | 45.96 |
| 2016-03-21 | 45.96 |
| 2016-03-18 | 46.31 |
| 2016-03-17 | 44.91 |
| 2016-03-16 | 43.51 |
| 2016-03-15 | 43.86 |
| 2016-03-14 | 44.56 |
| 2016-03-11 | 43.17 |
| 2016-03-10 | 41.77 |
| 2016-03-09 | 41.77 |
| 2016-03-08 | 41.77 |
| 2016-03-07 | 42.82 |
| 2016-03-04 | 42.47 |
| 2016-03-03 | 40.72 |
| 2016-03-02 | 41.07 |
| 2016-03-01 | 36.60 |
| 2016-02-29 | 34.78 |
| 2016-02-26 | 36.74 |
| 2016-02-25 | 33.25 |
| 2016-02-24 | 35.20 |
| 2016-02-23 | 37.02 |
| 2016-02-22 | 37.30 |
| 2016-02-19 | 35.76 |
| 2016-02-18 | 36.60 |
| 2016-02-17 | 33.39 |
| 2016-02-16 | 34.78 |
| 2016-02-15 | 33.53 |
| 2016-02-12 | 29.34 |
| 2016-02-11 | 30.59 |
| 2016-02-05 | 36.04 |
| 2016-02-04 | 35.34 |
| 2016-02-03 | 34.09 |
| 2016-02-02 | 37.02 |
| 2016-02-01 | 37.86 |
| 2016-01-29 | 38.56 |
| 2016-01-28 | 35.48 |
| 2016-01-27 | 34.23 |
| 2016-01-26 | 32.83 |
| 2016-01-25 | 36.46 |
| 2016-01-22 | 34.92 |
| 2016-01-21 | 31.01 |
| 2016-01-20 | 33.11 |
| 2016-01-19 | 38.56 |
| 2016-01-18 | 35.90 |
| 2016-01-15 | 37.58 |
| 2016-01-14 | 40.02 |
| 2016-01-13 | 41.07 |
| 2016-01-12 | 38.98 |
| 2016-01-11 | 40.37 |
| 2016-01-08 | 44.56 |
| 2016-01-07 | 43.51 |
| 2016-01-06 | 47.70 |
| 2016-01-05 | 49.45 |
| 2016-01-04 | 49.80 |
| 2015-12-31 | 54.34 |
| 2015-12-30 | 54.69 |
| 2015-12-29 | 55.04 |
| 2015-12-28 | 54.34 |
| 2015-12-24 | 55.74 |
| 2015-12-23 | 55.04 |
| 2015-12-22 | 53.64 |
| 2015-12-21 | 53.64 |
| 2015-12-18 | 53.64 |
| 2015-12-17 | 54.34 |
| 2015-12-16 | 53.29 |
| 2015-12-15 | 50.15 |
| 2015-12-14 | 50.50 |
| 2015-12-11 | 51.55 |
| 2015-12-10 | 52.94 |
| 2015-12-09 | 53.64 |
| 2015-12-08 | 54.34 |
| 2015-12-07 | 57.13 |
| 2015-12-04 | 56.78 |
| 2015-12-03 | 57.83 |
| 2015-12-02 | 58.53 |
| 2015-12-01 | 57.83 |
| 2015-11-30 | 55.04 |
| 2015-11-27 | 55.74 |
| 2015-11-26 | 58.88 |
| 2015-11-25 | 58.88 |
| 2015-11-24 | 59.23 |
| 2015-11-23 | 59.93 |
| 2015-11-20 | 60.28 |
| 2015-11-19 | 58.53 |
| 2015-11-18 | 56.43 |
| 2015-11-17 | 57.13 |
| 2015-11-16 | 55.04 |
| 2015-11-13 | 57.83 |
| 2015-11-12 | 61.67 |
| 2015-11-11 | 57.48 |
| 2015-11-10 | 57.83 |
| 2015-11-09 | 59.58 |
| 2015-11-06 | 60.97 |
| 2015-11-05 | 62.02 |
| 2015-11-04 | 62.37 |
| 2015-11-03 | 59.23 |
| 2015-11-02 | 57.48 |
| 2015-10-30 | 59.58 |
| 2015-10-29 | 60.28 |
| 2015-10-28 | 61.46 |
| 2015-10-27 | 62.82 |
| 2015-10-26 | 62.48 |
| 2015-10-23 | 63.16 |
| 2015-10-22 | 60.78 |
| 2015-10-20 | 61.46 |
| 2015-10-19 | 62.14 |
| 2015-10-16 | 62.14 |
| 2015-10-15 | 61.12 |
| 2015-10-14 | 57.72 |
| 2015-10-13 | 59.08 |
| 2015-10-12 | 60.10 |
| 2015-10-09 | 57.72 |
| 2015-10-08 | 57.38 |
| 2015-10-07 | 58.40 |
| 2015-10-06 | 53.64 |
| 2015-10-05 | 53.98 |
| 2015-10-02 | 51.60 |
| 2015-09-30 | 46.85 |
| 2015-09-29 | 44.81 |
| 2015-09-25 | 49.57 |
| 2015-09-24 | 48.89 |
| 2015-09-23 | 50.25 |
| 2015-09-22 | 52.96 |
| 2015-09-21 | 52.96 |
| 2015-09-18 | 54.66 |
| 2015-09-17 | 53.30 |
| 2015-09-16 | 54.32 |
| 2015-09-15 | 50.58 |
| 2015-09-14 | 51.94 |
| 2015-09-11 | 51.26 |
| 2015-09-10 | 51.60 |
| 2015-09-09 | 55.34 |
| 2015-09-08 | 49.57 |
| 2015-09-07 | 44.81 |
| 2015-09-04 | 46.17 |
| 2015-09-02 | 46.85 |
| 2015-09-01 | 48.21 |
| 2015-08-31 | 51.94 |
| 2015-08-28 | 52.28 |
| 2015-08-27 | 53.30 |
| 2015-08-26 | 47.53 |
| 2015-08-25 | 50.25 |
| 2015-08-24 | 48.89 |
| 2015-08-21 | 57.04 |
| 2015-08-20 | 59.42 |
| 2015-08-19 | 61.80 |
| 2015-08-18 | 63.84 |
| 2015-08-17 | 66.56 |
| 2015-08-14 | 67.58 |
| 2015-08-13 | 67.58 |
| 2015-08-12 | 66.56 |
| 2015-08-11 | 70.64 |
| 2015-08-10 | 70.30 |
| 2015-08-07 | 70.64 |
| 2015-08-06 | 69.96 |
| 2015-08-05 | 70.64 |
| 2015-08-04 | 69.96 |
| 2015-08-03 | 69.96 |
| 2015-07-31 | 71.32 |
| 2015-07-30 | 70.64 |
| 2015-07-29 | 71.66 |
| 2015-07-28 | 70.98 |
| 2015-07-27 | 69.62 |
| 2015-07-24 | 74.72 |
| 2015-07-23 | 76.76 |
| 2015-07-22 | 76.08 |
| 2015-07-21 | 77.78 |
| 2015-07-20 | 76.76 |
| 2015-07-17 | 77.10 |
| 2015-07-16 | 75.06 |
| 2015-07-15 | 74.38 |
| 2015-07-14 | 74.72 |
| 2015-07-13 | 75.74 |
| 2015-07-10 | 73.36 |
| 2015-07-09 | 69.96 |
| 2015-07-08 | 63.84 |
| 2015-07-07 | 73.70 |
| 2015-07-06 | 75.74 |
| 2015-07-03 | 81.18 |
| 2015-07-02 | 82.88 |
| 2015-06-30 | 82.54 |
| 2015-06-29 | 80.84 |
| 2015-06-26 | 85.26 |
| 2015-06-25 | 88.66 |
| 2015-06-24 | 89.68 |
| 2015-06-23 | 89.00 |
| 2015-06-22 | 87.30 |
| 2015-06-19 | 84.92 |
| 2015-06-18 | 84.24 |
| 2015-06-17 | 84.24 |
| 2015-06-16 | 83.22 |
| 2015-06-15 | 84.92 |
| 2015-06-12 | 88.32 |
| 2015-06-11 | 85.94 |
| 2015-06-10 | 83.90 |
| 2015-06-09 | 86.28 |
| 2015-06-08 | 88.32 |
| 2015-06-05 | 87.64 |
| 2015-06-04 | 90.02 |
| 2015-06-03 | 90.36 |
| 2015-06-02 | 89.34 |
| 2015-06-01 | 90.36 |
| 2015-05-29 | 89.00 |
| 2015-05-28 | 93.75 |
| 2015-05-27 | 93.08 |
| 2015-05-26 | 94.77 |
| 2015-05-22 | 92.40 |
| 2015-05-21 | 89.34 |
| 2015-05-20 | 89.34 |
| 2015-05-19 | 90.02 |
| 2015-05-18 | 89.00 |
| 2015-05-15 | 90.70 |
| 2015-05-14 | 87.30 |
| 2015-05-13 | 86.96 |
| 2015-05-12 | 87.98 |
| 2015-05-11 | 90.02 |
| 2015-05-08 | 89.00 |
| 2015-05-07 | 86.96 |
| 2015-05-06 | 89.68 |
| 2015-05-05 | 90.36 |
| 2015-05-04 | 93.08 |
| 2015-04-30 | 92.74 |
| 2015-04-29 | 94.77 |
| 2015-04-28 | 95.25 |
| 2015-04-27 | 95.25 |
| 2015-04-24 | 92.21 |
| 2015-04-23 | 90.52 |
| 2015-04-22 | 91.53 |
| 2015-04-21 | 91.20 |
| 2015-04-20 | 85.79 |
| 2015-04-17 | 89.85 |
| 2015-04-16 | 90.18 |
| 2015-04-15 | 89.51 |
| 2015-04-14 | 89.17 |
| 2015-04-13 | 91.87 |
| 2015-04-10 | 86.81 |
| 2015-04-09 | 84.44 |
| 2015-04-08 | 79.71 |
| 2015-04-02 | 73.29 |
| 2015-04-01 | 71.94 |
| 2015-03-31 | 70.93 |
| 2015-03-30 | 70.59 |
| 2015-03-27 | 67.89 |
| 2015-03-26 | 68.23 |
| 2015-03-25 | 68.56 |
| 2015-03-24 | 67.21 |
| 2015-03-23 | 67.89 |
| 2015-03-20 | 67.21 |
| 2015-03-19 | 67.55 |
| 2015-03-18 | 65.52 |
| 2015-03-17 | 64.17 |
| 2015-03-16 | 64.17 |
| 2015-03-13 | 63.16 |
| 2015-03-12 | 63.16 |
| 2015-03-11 | 62.48 |
| 2015-03-10 | 63.83 |
| 2015-03-09 | 65.19 |
| 2015-03-06 | 65.52 |
| 2015-03-05 | 65.19 |
| 2015-03-04 | 66.54 |
| 2015-03-03 | 68.56 |
| 2015-03-02 | 69.58 |
| 2015-02-27 | 69.58 |
| 2015-02-26 | 70.25 |
| 2015-02-25 | 68.90 |
| 2015-02-24 | 68.90 |
| 2015-02-23 | 69.58 |
| 2015-02-18 | 69.24 |
| 2015-02-17 | 69.58 |
| 2015-02-16 | 68.90 |
| 2015-02-13 | 68.56 |
| 2015-02-12 | 66.88 |
| 2015-02-11 | 65.86 |
| 2015-02-10 | 67.55 |
| 2015-02-09 | 67.21 |
| 2015-02-06 | 68.56 |
| 2015-02-05 | 69.24 |
| 2015-02-04 | 68.23 |
| 2015-02-03 | 67.21 |
| 2015-02-02 | 66.88 |
| 2015-01-30 | 67.21 |
| 2015-01-29 | 67.89 |
| 2015-01-28 | 69.58 |
| 2015-01-27 | 69.24 |
| 2015-01-26 | 69.92 |
| 2015-01-23 | 69.24 |
| 2015-01-22 | 67.55 |
| 2015-01-21 | 66.20 |
| 2015-01-20 | 63.50 |
| 2015-01-19 | 61.81 |
| 2015-01-16 | 64.51 |
| 2015-01-15 | 66.20 |
| 2015-01-14 | 64.51 |
| 2015-01-13 | 65.52 |
| 2015-01-12 | 64.17 |
| 2015-01-09 | 63.50 |
| 2015-01-08 | 62.82 |
| 2015-01-07 | 61.47 |
| 2015-01-06 | 59.78 |
| 2015-01-05 | 61.81 |
| 2015-01-02 | 62.48 |
| 2014-12-31 | 61.47 |
| 2014-12-30 | 59.78 |
| 2014-12-29 | 62.15 |
| 2014-12-24 | 59.78 |
| 2014-12-23 | 59.44 |
| 2014-12-22 | 60.12 |
| 2014-12-19 | 58.09 |
| 2014-12-18 | 55.73 |
| 2014-12-17 | 54.38 |
| 2014-12-16 | 54.71 |
| 2014-12-15 | 57.42 |
| 2014-12-12 | 58.77 |
| 2014-12-11 | 59.44 |
| 2014-12-10 | 60.46 |
| 2014-12-09 | 60.12 |
| 2014-12-08 | 63.83 |
| 2014-12-05 | 63.50 |
| 2014-12-04 | 62.82 |
| 2014-12-03 | 59.78 |
| 2014-12-02 | 61.13 |
| 2014-12-01 | 59.11 |
| 2014-11-28 | 63.50 |
| 2014-11-27 | 63.83 |
| 2014-11-26 | 64.85 |
| 2014-11-25 | 62.82 |
| 2014-11-24 | 63.16 |
| 2014-11-21 | 60.12 |
| 2014-11-20 | 58.77 |
| 2014-11-19 | 59.44 |
| 2014-11-18 | 60.46 |
| 2014-11-17 | 62.15 |
| 2014-11-14 | 64.17 |
| 2014-11-13 | 63.83 |
| 2014-11-12 | 63.16 |
| 2014-11-11 | 62.15 |
| 2014-11-10 | 62.15 |
| 2014-11-07 | 60.46 |
| 2014-11-06 | 61.47 |
| 2014-11-05 | 61.81 |
| 2014-11-04 | 62.82 |
| 2014-11-03 | 62.82 |
| 2014-10-31 | 63.50 |
| 2014-10-30 | 61.47 |
| 2014-10-29 | 62.55 |
| 2014-10-28 | 60.58 |
| 2014-10-27 | 57.95 |
| 2014-10-24 | 58.94 |
| 2014-10-23 | 59.27 |
| 2014-10-22 | 59.60 |
| 2014-10-21 | 57.63 |
| 2014-10-20 | 57.30 |
| 2014-10-17 | 57.30 |
| 2014-10-16 | 55.98 |
| 2014-10-15 | 57.95 |
| 2014-10-14 | 57.30 |
| 2014-10-13 | 57.95 |
| 2014-10-10 | 57.30 |
| 2014-10-09 | 60.25 |
| 2014-10-08 | 58.61 |
| 2014-10-07 | 59.60 |
| 2014-10-06 | 58.94 |
| 2014-10-03 | 57.30 |
| 2014-09-30 | 56.31 |
| 2014-09-29 | 58.28 |
| 2014-09-26 | 61.24 |
| 2014-09-25 | 61.89 |
| 2014-09-24 | 62.88 |
| 2014-09-23 | 62.55 |
| 2014-09-22 | 62.88 |
| 2014-09-19 | 65.51 |
| 2014-09-18 | 64.52 |
| 2014-09-17 | 66.16 |
| 2014-09-16 | 64.52 |
| 2014-09-15 | 65.84 |
| 2014-09-12 | 67.15 |
| 2014-09-11 | 67.81 |
| 2014-09-10 | 67.81 |
| 2014-09-08 | 70.76 |
| 2014-09-05 | 71.09 |
| 2014-09-04 | 71.42 |
| 2014-09-03 | 71.75 |
| 2014-09-02 | 67.81 |
| 2014-09-01 | 67.48 |
| 2014-08-29 | 67.81 |
| 2014-08-28 | 67.81 |
| 2014-08-27 | 68.79 |
| 2014-08-26 | 70.10 |
| 2014-08-25 | 70.43 |
| 2014-08-22 | 69.78 |
| 2014-08-21 | 69.45 |
| 2014-08-20 | 70.10 |
| 2014-08-19 | 69.78 |
| 2014-08-18 | 68.79 |
| 2014-08-15 | 68.79 |
| 2014-08-14 | 67.81 |
| 2014-08-13 | 68.46 |
| 2014-08-12 | 66.82 |
| 2014-08-11 | 66.82 |
| 2014-08-08 | 64.52 |
| 2014-08-07 | 65.18 |
| 2014-08-06 | 66.16 |
| 2014-08-05 | 66.16 |
| 2014-08-04 | 66.49 |
| 2014-08-01 | 65.84 |
| 2014-07-31 | 67.81 |
| 2014-07-30 | 67.48 |
| 2014-07-29 | 66.49 |
| 2014-07-28 | 64.85 |
| 2014-07-25 | 63.86 |
| 2014-07-24 | 62.88 |
| 2014-07-23 | 62.22 |
| 2014-07-22 | 61.24 |
| 2014-07-21 | 57.95 |
| 2014-07-18 | 58.61 |
| 2014-07-17 | 59.27 |
| 2014-07-16 | 59.27 |
| 2014-07-15 | 58.61 |
| 2014-07-14 | 58.28 |
| 2014-07-11 | 57.30 |
| 2014-07-10 | 56.97 |
| 2014-07-09 | 56.64 |
| 2014-07-08 | 58.94 |
| 2014-07-07 | 59.27 |
| 2014-07-04 | 59.27 |
| 2014-07-03 | 58.94 |
| 2014-07-02 | 59.27 |
| 2014-06-30 | 55.98 |
| 2014-06-27 | 55.98 |
| 2014-06-26 | 56.31 |
| 2014-06-25 | 54.01 |
| 2014-06-24 | 54.01 |
| 2014-06-23 | 53.36 |
| 2014-06-20 | 56.31 |
| 2014-06-19 | 55.98 |
| 2014-06-18 | 55.98 |
| 2014-06-17 | 55.98 |
| 2014-06-16 | 56.64 |
| 2014-06-13 | 56.64 |
| 2014-06-12 | 55.66 |
| 2014-06-11 | 55.66 |
| 2014-06-10 | 55.66 |
| 2014-06-09 | 54.34 |
| 2014-06-06 | 53.68 |
| 2014-06-05 | 54.67 |
| 2014-06-04 | 54.67 |
| 2014-06-03 | 55.33 |
| 2014-05-30 | 54.34 |
| 2014-05-29 | 53.68 |
| 2014-05-28 | 54.34 |
| 2014-05-27 | 53.03 |
| 2014-05-26 | 53.03 |
| 2014-05-23 | 53.03 |
| 2014-05-22 | 52.70 |
| 2014-05-21 | 52.04 |
| 2014-05-20 | 51.39 |
| 2014-05-19 | 50.40 |
| 2014-05-16 | 50.40 |
| 2014-05-15 | 50.73 |
| 2014-05-14 | 50.07 |
| 2014-05-13 | 48.43 |
| 2014-05-12 | 48.10 |
| 2014-05-09 | 45.15 |
| 2014-05-08 | 44.82 |
| 2014-05-07 | 44.16 |
| 2014-05-05 | 45.48 |
| 2014-05-02 | 47.45 |
| 2014-04-30 | 46.13 |
| 2014-04-29 | 48.76 |
| 2014-04-28 | 46.46 |
| 2014-04-25 | 46.46 |
| 2014-04-24 | 49.07 |
| 2014-04-23 | 48.74 |
| 2014-04-22 | 50.37 |
| 2014-04-17 | 50.37 |
| 2014-04-16 | 50.05 |
| 2014-04-15 | 49.40 |
| 2014-04-14 | 52.01 |
| 2014-04-11 | 51.68 |
| 2014-04-10 | 53.31 |
| 2014-04-09 | 51.03 |
| 2014-04-08 | 49.40 |
| 2014-04-07 | 47.44 |
| 2014-04-04 | 48.42 |
| 2014-04-03 | 48.74 |
| 2014-04-02 | 48.42 |
| 2014-04-01 | 48.42 |
| 2014-03-31 | 46.13 |
| 2014-03-28 | 45.81 |
| 2014-03-27 | 44.18 |
| 2014-03-26 | 44.83 |
| 2014-03-25 | 43.85 |
| 2014-03-24 | 44.50 |
| 2014-03-21 | 41.89 |
| 2014-03-20 | 39.94 |
| 2014-03-19 | 42.55 |
| 2014-03-18 | 42.55 |
| 2014-03-17 | 41.89 |
| 2014-03-14 | 42.55 |
| 2014-03-13 | 43.85 |
| 2014-03-12 | 44.83 |
| 2014-03-11 | 46.46 |
| 2014-03-10 | 46.46 |
| 2014-03-07 | 49.40 |
| 2014-03-06 | 49.40 |
| 2014-03-05 | 48.74 |
| 2014-03-04 | 49.07 |
| 2014-03-03 | 48.09 |
| 2014-02-28 | 50.05 |
| 2014-02-27 | 50.37 |
| 2014-02-26 | 47.77 |
| 2014-02-25 | 47.11 |
| 2014-02-24 | 47.11 |
| 2014-02-21 | 48.42 |
| 2014-02-20 | 47.44 |
| 2014-02-19 | 48.74 |
| 2014-02-18 | 48.42 |
| 2014-02-17 | 47.77 |
| 2014-02-14 | 47.11 |
| 2014-02-13 | 45.81 |
| 2014-02-12 | 46.79 |
| 2014-02-11 | 44.50 |
| 2014-02-10 | 41.89 |
| 2014-02-07 | 42.22 |
| 2014-02-06 | 40.92 |
| 2014-02-05 | 39.94 |
| 2014-02-04 | 40.92 |
| 2014-01-30 | 44.83 |
| 2014-01-29 | 45.48 |
| 2014-01-28 | 44.50 |
| 2014-01-27 | 44.50 |
| 2014-01-24 | 47.44 |
| 2014-01-23 | 49.72 |
| 2014-01-22 | 51.68 |
| 2014-01-21 | 51.35 |
| 2014-01-20 | 50.70 |
| 2014-01-17 | 52.33 |
| 2014-01-16 | 51.35 |
| 2014-01-15 | 50.70 |
| 2014-01-14 | 50.05 |
| 2014-01-13 | 50.70 |
| 2014-01-10 | 50.37 |
| 2014-01-09 | 49.72 |
| 2014-01-08 | 51.35 |
| 2014-01-07 | 49.40 |
| 2014-01-06 | 49.07 |
| 2014-01-03 | 50.05 |
| 2014-01-02 | 53.31 |
| 2013-12-31 | 52.98 |
| 2013-12-30 | 52.98 |
| 2013-12-27 | 52.98 |
| 2013-12-24 | 52.66 |
| 2013-12-23 | 51.03 |
| 2013-12-20 | 50.05 |
| 2013-12-19 | 50.37 |
| 2013-12-18 | 52.33 |
| 2013-12-17 | 51.68 |
| 2013-12-16 | 52.01 |
| 2013-12-13 | 52.98 |
| 2013-12-12 | 52.98 |
| 2013-12-11 | 53.31 |
| 2013-12-10 | 56.25 |
| 2013-12-09 | 56.57 |
| 2013-12-06 | 56.57 |
| 2013-12-05 | 55.92 |
| 2013-12-04 | 56.25 |
| 2013-12-03 | 57.22 |
| 2013-12-02 | 57.88 |
| 2013-11-29 | 57.22 |
| 2013-11-28 | 56.57 |
| 2013-11-27 | 56.57 |
| 2013-11-26 | 56.25 |
| 2013-11-25 | 56.25 |
| 2013-11-22 | 55.59 |
| 2013-11-21 | 54.94 |
| 2013-11-20 | 55.92 |
| 2013-11-19 | 55.59 |
| 2013-11-18 | 55.59 |
| 2013-11-15 | 51.35 |
| 2013-11-14 | 48.74 |
| 2013-11-13 | 47.77 |
| 2013-11-12 | 50.70 |
| 2013-11-11 | 51.68 |
| 2013-11-08 | 49.40 |
| 2013-11-07 | 50.05 |
| 2013-11-06 | 51.03 |
| 2013-11-05 | 51.35 |
| 2013-11-04 | 52.33 |
| 2013-11-01 | 52.66 |
| 2013-10-31 | 52.33 |
| 2013-10-30 | 53.44 |
| 2013-10-29 | 50.58 |
| 2013-10-28 | 50.26 |
| 2013-10-25 | 49.30 |
| 2013-10-24 | 50.26 |
| 2013-10-23 | 51.21 |
| 2013-10-22 | 53.12 |
| 2013-10-21 | 53.76 |
| 2013-10-18 | 53.12 |
| 2013-10-17 | 51.21 |
| 2013-10-16 | 52.17 |
| 2013-10-15 | 53.44 |
| 2013-10-11 | 52.80 |
| 2013-10-10 | 50.89 |
| 2013-10-09 | 51.53 |
| 2013-10-08 | 52.49 |
| 2013-10-07 | 50.89 |
| 2013-10-04 | 51.85 |
| 2013-10-03 | 52.49 |
| 2013-10-02 | 50.89 |
| 2013-09-30 | 50.26 |
| 2013-09-27 | 52.17 |
| 2013-09-26 | 51.85 |
| 2013-09-25 | 52.17 |
| 2013-09-24 | 52.17 |
| 2013-09-23 | 53.44 |
| 2013-09-19 | 54.08 |
| 2013-09-18 | 51.53 |
| 2013-09-17 | 51.85 |
| 2013-09-16 | 52.80 |
| 2013-09-13 | 50.26 |
| 2013-09-12 | 50.58 |
| 2013-09-11 | 50.26 |
| 2013-09-10 | 50.26 |
| 2013-09-09 | 48.98 |
| 2013-09-06 | 48.35 |
| 2013-09-05 | 48.03 |
| 2013-09-04 | 46.12 |
| 2013-09-03 | 46.44 |
| 2013-09-02 | 45.48 |
| 2013-08-30 | 41.98 |
| 2013-08-29 | 41.98 |
| 2013-08-28 | 41.03 |
| 2013-08-27 | 43.25 |
| 2013-08-26 | 44.21 |
| 2013-08-23 | 42.94 |
| 2013-08-22 | 43.25 |
| 2013-08-21 | 42.62 |
| 2013-08-20 | 42.94 |
| 2013-08-19 | 46.44 |
| 2013-08-16 | 47.07 |
| 2013-08-15 | 47.07 |
| 2013-08-13 | 47.39 |
| 2013-08-12 | 45.16 |
| 2013-08-09 | 41.98 |
| 2013-08-08 | 41.66 |
| 2013-08-07 | 40.71 |
| 2013-08-06 | 42.94 |
| 2013-08-05 | 45.16 |
| 2013-08-02 | 44.53 |
| 2013-08-01 | 44.21 |
| 2013-07-31 | 42.62 |
| 2013-07-30 | 43.25 |
| 2013-07-29 | 42.94 |
| 2013-07-26 | 43.57 |
| 2013-07-25 | 42.94 |
| 2013-07-24 | 43.57 |
| 2013-07-23 | 42.94 |
| 2013-07-22 | 39.43 |
| 2013-07-19 | 39.75 |
| 2013-07-18 | 39.43 |
| 2013-07-17 | 39.75 |
| 2013-07-16 | 39.12 |
| 2013-07-15 | 38.80 |
| 2013-07-12 | 38.48 |
| 2013-07-11 | 40.39 |
| 2013-07-10 | 36.57 |
| 2013-07-09 | 35.30 |
| 2013-07-08 | 34.66 |
| 2013-07-05 | 36.57 |
| 2013-07-04 | 34.02 |
| 2013-07-03 | 31.79 |
| 2013-07-02 | 34.98 |
| 2013-06-28 | 35.93 |
| 2013-06-27 | 33.70 |
| 2013-06-26 | 33.07 |
| 2013-06-25 | 29.88 |
| 2013-06-24 | 29.57 |
| 2013-06-21 | 32.43 |
| 2013-06-20 | 33.07 |
| 2013-06-19 | 37.21 |
| 2013-06-18 | 38.48 |
| 2013-06-17 | 38.48 |
| 2013-06-14 | 36.57 |
| 2013-06-13 | 36.25 |
| 2013-06-11 | 38.48 |
| 2013-06-10 | 40.07 |
| 2013-06-07 | 39.75 |
| 2013-06-06 | 41.03 |
| 2013-06-05 | 42.62 |
| 2013-06-04 | 43.89 |
| 2013-06-03 | 43.89 |
| 2013-05-31 | 44.53 |
| 2013-05-30 | 45.16 |
| 2013-05-29 | 45.16 |
| 2013-05-28 | 47.71 |
| 2013-05-27 | 46.12 |
| 2013-05-24 | 45.80 |
| 2013-05-23 | 45.48 |
| 2013-05-22 | 49.62 |
| 2013-05-21 | 50.26 |
| 2013-05-20 | 50.89 |
| 2013-05-16 | 48.03 |
| 2013-05-15 | 48.03 |
| 2013-05-14 | 47.39 |
| 2013-05-13 | 47.07 |
| 2013-05-10 | 49.62 |
| 2013-05-09 | 48.98 |
| 2013-05-08 | 48.35 |
| 2013-05-07 | 47.39 |
| 2013-05-06 | 46.76 |
| 2013-05-03 | 45.48 |
| 2013-05-02 | 45.48 |
| 2013-04-30 | 45.48 |
| 2013-04-29 | 44.53 |
| 2013-04-26 | 44.85 |
| 2013-04-25 | 43.58 |
| 2013-04-24 | 42.32 |
| 2013-04-23 | 39.47 |
| 2013-04-22 | 41.05 |
| 2013-04-19 | 41.37 |
| 2013-04-18 | 37.89 |
| 2013-04-17 | 38.20 |
| 2013-04-16 | 38.84 |
| 2013-04-15 | 39.15 |
| 2013-04-12 | 41.68 |
| 2013-04-11 | 41.05 |
| 2013-04-10 | 41.05 |
| 2013-04-09 | 40.10 |
| 2013-04-08 | 39.15 |
| 2013-04-05 | 39.15 |
| 2013-04-03 | 42.95 |
| 2013-04-02 | 43.58 |
| 2013-03-28 | 42.95 |
| 2013-03-27 | 43.58 |
| 2013-03-26 | 42.95 |
| 2013-03-25 | 42.63 |
| 2013-03-22 | 41.68 |
| 2013-03-21 | 42.32 |
| 2013-03-20 | 42.63 |
| 2013-03-19 | 40.42 |
| 2013-03-18 | 41.05 |
| 2013-03-15 | 43.90 |
| 2013-03-14 | 44.53 |
| 2013-03-13 | 44.21 |
| 2013-03-12 | 46.43 |
| 2013-03-11 | 47.69 |
| 2013-03-08 | 47.69 |
| 2013-03-07 | 45.48 |
| 2013-03-06 | 45.16 |
| 2013-03-05 | 43.90 |
| 2013-03-04 | 43.90 |
| 2013-03-01 | 46.11 |
| 2013-02-28 | 46.74 |
| 2013-02-27 | 44.21 |
| 2013-02-26 | 43.58 |
| 2013-02-25 | 45.79 |
| 2013-02-22 | 45.48 |
| 2013-02-21 | 46.11 |
| 2013-02-20 | 48.64 |
| 2013-02-19 | 47.69 |
| 2013-02-18 | 49.27 |
| 2013-02-15 | 49.59 |
| 2013-02-14 | 49.59 |
| 2013-02-08 | 48.64 |
| 2013-02-07 | 48.01 |
| 2013-02-06 | 48.32 |
| 2013-02-05 | 47.69 |
| 2013-02-04 | 51.17 |
| 2013-02-01 | 51.17 |
| 2013-01-31 | 51.49 |
| 2013-01-30 | 51.80 |
| 2013-01-29 | 51.17 |
| 2013-01-28 | 51.17 |
| 2013-01-25 | 50.54 |
| 2013-01-24 | 50.54 |
| 2013-01-23 | 50.85 |
| 2013-01-22 | 50.54 |
| 2013-01-21 | 50.54 |
| 2013-01-18 | 50.54 |
| 2013-01-17 | 48.96 |
| 2013-01-16 | 48.96 |
| 2013-01-15 | 49.27 |
| 2013-01-14 | 49.27 |
| 2013-01-11 | 48.64 |
| 2013-01-10 | 49.27 |
| 2013-01-09 | 48.32 |
| 2013-01-08 | 47.06 |
| 2013-01-07 | 48.64 |
| 2013-01-04 | 48.64 |
| 2013-01-03 | 48.96 |
| 2013-01-02 | 48.64 |
| 2012-12-31 | 44.53 |
| 2012-12-28 | 44.85 |
| 2012-12-27 | 44.53 |
| 2012-12-24 | 43.58 |
| 2012-12-21 | 43.58 |
| 2012-12-20 | 44.21 |
| 2012-12-19 | 44.53 |
| 2012-12-18 | 43.58 |
| 2012-12-17 | 43.58 |
| 2012-12-14 | 44.53 |
| 2012-12-13 | 43.26 |
| 2012-12-12 | 43.58 |
| 2012-12-11 | 42.32 |
| 2012-12-10 | 42.00 |
| 2012-12-07 | 41.68 |
| 2012-12-06 | 42.00 |
| 2012-12-05 | 42.32 |
| 2012-12-04 | 39.15 |
| 2012-12-03 | 38.84 |
| 2012-11-30 | 40.73 |
| 2012-11-29 | 40.10 |
| 2012-11-28 | 38.52 |
| 2012-11-27 | 39.47 |
| 2012-11-26 | 39.79 |
| 2012-11-23 | 40.10 |
| 2012-11-22 | 38.84 |
| 2012-11-21 | 37.57 |
| 2012-11-20 | 35.67 |
| 2012-11-19 | 35.99 |
| 2012-11-16 | 34.41 |
| 2012-11-15 | 34.73 |
| 2012-11-14 | 36.62 |
| 2012-11-13 | 35.04 |
| 2012-11-12 | 36.62 |
| 2012-11-09 | 36.31 |
| 2012-11-08 | 37.26 |
| 2012-11-07 | 41.05 |
| 2012-11-06 | 40.10 |
| 2012-11-05 | 40.42 |
| 2012-11-02 | 41.37 |
| 2012-11-01 | 39.15 |
| 2012-10-31 | 37.89 |
| 2012-10-30 | 36.50 |
| 2012-10-29 | 37.11 |
| 2012-10-26 | 37.42 |
| 2012-10-25 | 38.97 |
| 2012-10-24 | 38.66 |
| 2012-10-22 | 38.35 |
| 2012-10-19 | 37.11 |
| 2012-10-18 | 37.11 |
| 2012-10-17 | 36.50 |
| 2012-10-16 | 34.95 |
| 2012-10-15 | 34.95 |
| 2012-10-12 | 34.64 |
| 2012-10-11 | 33.72 |
| 2012-10-10 | 33.41 |
| 2012-10-09 | 33.41 |
| 2012-10-08 | 32.48 |
| 2012-10-05 | 33.72 |
| 2012-10-04 | 33.10 |
| 2012-10-03 | 32.79 |
| 2012-09-28 | 32.79 |
| 2012-09-27 | 32.79 |
| 2012-09-26 | 30.94 |
| 2012-09-25 | 32.17 |
| 2012-09-24 | 31.86 |
| 2012-09-21 | 32.17 |
| 2012-09-20 | 31.25 |
| 2012-09-19 | 33.10 |
| 2012-09-18 | 31.25 |
| 2012-09-17 | 31.56 |
| 2012-09-14 | 31.25 |
| 2012-09-13 | 27.85 |
| 2012-09-12 | 28.16 |
| 2012-09-11 | 26.61 |
| 2012-09-10 | 26.61 |
| 2012-09-07 | 26.61 |
| 2012-09-06 | 22.54 |
| 2012-09-05 | 21.67 |
| 2012-09-04 | 23.40 |
| 2012-09-03 | 24.45 |
| 2012-08-31 | 23.83 |
| 2012-08-30 | 24.14 |
| 2012-08-29 | 25.69 |
| 2012-08-28 | 26.00 |
| 2012-08-27 | 26.00 |
| 2012-08-24 | 26.31 |
| 2012-08-23 | 27.85 |
| 2012-08-22 | 26.31 |
| 2012-08-21 | 27.85 |
| 2012-08-20 | 27.54 |
| 2012-08-17 | 27.85 |
| 2012-08-16 | 26.61 |
| 2012-08-15 | 27.23 |
| 2012-08-14 | 28.78 |
| 2012-08-13 | 27.23 |
| 2012-08-10 | 27.54 |
| 2012-08-09 | 28.47 |
| 2012-08-08 | 26.92 |
| 2012-08-07 | 27.23 |
| 2012-08-06 | 26.61 |
| 2012-08-03 | 24.76 |
| 2012-08-02 | 25.07 |
| 2012-08-01 | 25.38 |
| 2012-07-31 | 25.38 |
| 2012-07-30 | 24.45 |
| 2012-07-27 | 22.29 |
| 2012-07-26 | 19.82 |
| 2012-07-25 | 19.70 |
| 2012-07-24 | 19.57 |
| 2012-07-23 | 20.69 |
| 2012-07-20 | 24.45 |
| 2012-07-19 | 24.14 |
| 2012-07-18 | 21.92 |
| 2012-07-17 | 23.28 |
| 2012-07-16 | 21.06 |
| 2012-07-13 | 20.93 |
| 2012-07-12 | 20.56 |
| 2012-07-11 | 23.16 |
| 2012-07-10 | 22.91 |
| 2012-07-09 | 23.16 |
| 2012-07-06 | 25.38 |
| 2012-07-05 | 25.69 |
| 2012-07-04 | 24.76 |
| 2012-07-03 | 25.07 |
| 2012-06-29 | 23.28 |
| 2012-06-28 | 20.56 |
| 2012-06-27 | 21.67 |
| 2012-06-26 | 20.44 |
| 2012-06-25 | 19.82 |
| 2012-06-22 | 20.44 |
| 2012-06-21 | 22.17 |
| 2012-06-20 | 23.53 |
| 2012-06-19 | 23.03 |
| 2012-06-18 | 23.16 |
| 2012-06-15 | 22.17 |
| 2012-06-14 | 19.33 |
| 2012-06-13 | 20.31 |
| 2012-06-12 | 19.33 |
| 2012-06-11 | 19.70 |
| 2012-06-08 | 16.73 |
| 2012-06-07 | 17.84 |
| 2012-06-06 | 17.23 |
| 2012-06-05 | 14.76 |
| 2012-06-04 | 14.26 |
| 2012-06-01 | 16.98 |
| 2012-05-31 | 17.23 |
| 2012-05-30 | 17.10 |
| 2012-05-29 | 19.20 |
| 2012-05-28 | 17.72 |
| 2012-05-25 | 17.10 |
| 2012-05-24 | 16.73 |
| 2012-05-23 | 17.23 |
| 2012-05-22 | 18.96 |
| 2012-05-21 | 18.34 |
| 2012-05-18 | 18.21 |
| 2012-05-17 | 19.82 |
| 2012-05-16 | 19.94 |
| 2012-05-15 | 23.83 |
| 2012-05-14 | 22.66 |
| 2012-05-11 | 24.14 |
| 2012-05-10 | 25.69 |
| 2012-05-09 | 26.31 |
| 2012-05-08 | 27.54 |
| 2012-05-07 | 27.54 |
| 2012-05-04 | 31.25 |
| 2012-05-03 | 32.17 |
| 2012-05-02 | 32.79 |
| 2012-04-30 | 31.25 |
| 2012-04-27 | 29.08 |
| 2012-04-26 | 29.46 |
| 2012-04-25 | 28.54 |
| 2012-04-24 | 28.54 |
| 2012-04-23 | 28.23 |
| 2012-04-20 | 30.38 |
| 2012-04-19 | 30.68 |
| 2012-04-18 | 29.46 |
| 2012-04-17 | 27.92 |
| 2012-04-16 | 28.23 |
| 2012-04-13 | 28.84 |
| 2012-04-12 | 26.39 |
| 2012-04-11 | 25.16 |
| 2012-04-10 | 26.39 |
| 2012-04-05 | 27.92 |
| 2012-04-03 | 29.15 |
| 2012-04-02 | 27.31 |
| 2012-03-30 | 27.61 |
| 2012-03-29 | 27.92 |
| 2012-03-28 | 29.76 |
| 2012-03-27 | 30.99 |
| 2012-03-26 | 28.54 |
| 2012-03-23 | 28.23 |
| 2012-03-22 | 29.76 |
| 2012-03-21 | 29.76 |
| 2012-03-20 | 29.76 |
| 2012-03-19 | 30.99 |
| 2012-03-16 | 32.52 |
| 2012-03-15 | 32.52 |
| 2012-03-14 | 32.22 |
| 2012-03-13 | 32.22 |
| 2012-03-12 | 30.99 |
| 2012-03-09 | 30.68 |
| 2012-03-08 | 29.46 |
| 2012-03-07 | 27.61 |
| 2012-03-06 | 28.84 |
| 2012-03-05 | 30.99 |
| 2012-03-02 | 33.75 |
| 2012-03-01 | 32.52 |
| 2012-02-29 | 34.06 |
| 2012-02-28 | 33.75 |
| 2012-02-27 | 31.30 |
| 2012-02-24 | 32.22 |
| 2012-02-23 | 32.52 |
| 2012-02-22 | 33.44 |
| 2012-02-21 | 32.83 |
| 2012-02-20 | 32.52 |
| 2012-02-17 | 32.83 |
| 2012-02-16 | 31.60 |
| 2012-02-15 | 32.52 |
| 2012-02-14 | 29.46 |
| 2012-02-13 | 29.46 |
| 2012-02-10 | 28.54 |
| 2012-02-09 | 30.07 |
| 2012-02-08 | 30.07 |
| 2012-02-07 | 27.92 |
| 2012-02-06 | 28.23 |
| 2012-02-03 | 28.23 |
| 2012-02-02 | 28.23 |
| 2012-02-01 | 26.08 |
| 2012-01-31 | 25.77 |
| 2012-01-30 | 24.85 |
| 2012-01-27 | 27.00 |
| 2012-01-26 | 26.39 |
| 2012-01-20 | 24.24 |
| 2012-01-19 | 23.63 |
| 2012-01-18 | 21.97 |
| 2012-01-17 | 21.60 |
| 2012-01-16 | 17.55 |
| 2012-01-13 | 18.90 |
| 2012-01-12 | 18.29 |
| 2012-01-11 | 18.66 |
| 2012-01-10 | 17.55 |
| 2012-01-09 | 17.06 |
| 2012-01-06 | 14.98 |
| 2012-01-05 | 16.57 |
| 2012-01-04 | 15.96 |
| 2012-01-03 | 16.69 |
| 2011-12-30 | 13.99 |
| 2011-12-29 | 13.63 |
| 2011-12-28 | 14.49 |
| 2011-12-23 | 15.22 |
| 2011-12-22 | 13.63 |
| 2011-12-21 | 13.75 |
| 2011-12-20 | 11.79 |
| 2011-12-19 | 11.79 |
| 2011-12-16 | 13.26 |
| 2011-12-15 | 11.54 |
| 2011-12-14 | 13.38 |
| 2011-12-13 | 14.12 |
| 2011-12-12 | 14.61 |
| 2011-12-09 | 14.73 |
| 2011-12-08 | 18.17 |
| 2011-12-07 | 18.90 |
| 2011-12-06 | 17.06 |
| 2011-12-05 | 18.66 |
| 2011-12-02 | 17.92 |
| 2011-12-01 | 17.55 |
| 2011-11-30 | 11.05 |
| 2011-11-29 | 12.77 |
| 2011-11-28 | 11.54 |
| 2011-11-25 | 9.33 |
| 2011-11-24 | 10.93 |
| 2011-11-23 | 10.31 |
| 2011-11-22 | 12.64 |
| 2011-11-21 | 12.52 |
| 2011-11-18 | 14.12 |
| 2011-11-17 | 15.96 |
| 2011-11-16 | 16.69 |
| 2011-11-15 | 19.15 |
| 2011-11-14 | 20.62 |
| 2011-11-11 | 18.04 |
| 2011-11-10 | 16.82 |
| 2011-11-09 | 23.32 |
| 2011-11-08 | 21.48 |
| 2011-11-07 | 21.23 |
| 2011-11-04 | 22.34 |
| 2011-11-03 | 18.41 |
| 2011-11-02 | 21.85 |
| 2011-11-01 | 19.27 |
| 2011-10-31 | 22.46 |
| 2011-10-28 | 23.63 |
| 2011-10-27 | 21.23 |
| 2011-10-26 | 17.70 |
| 2011-10-25 | 16.98 |
| 2011-10-24 | 16.02 |
| 2011-10-21 | 11.59 |
| 2011-10-20 | 11.23 |
| 2011-10-19 | 13.03 |
| 2011-10-18 | 11.47 |
| 2011-10-17 | 16.38 |
| 2011-10-14 | 14.11 |
| 2011-10-13 | 15.90 |
| 2011-10-12 | 13.27 |
| 2011-10-11 | 12.07 |
| 2011-10-10 | 9.56 |
| 2011-10-07 | 9.44 |
| 2011-10-06 | 6.33 |
| 2011-10-04 | 0.70 |
| 2011-10-03 | 4.05 |
| 2011-09-30 | 8.60 |
| 2011-09-28 | 11.23 |
| 2011-09-27 | 11.95 |
| 2011-09-26 | 7.64 |
| 2011-09-23 | 9.20 |
| 2011-09-22 | 10.76 |
| 2011-09-21 | 16.02 |
| 2011-09-20 | 17.46 |
| 2011-09-19 | 16.50 |
| 2011-09-16 | 20.03 |
| 2011-09-15 | 18.54 |
| 2011-09-14 | 17.70 |
| 2011-09-12 | 17.34 |
| 2011-09-09 | 22.13 |
| 2011-09-08 | 22.43 |
| 2011-09-07 | 23.03 |
| 2011-09-06 | 20.93 |
| 2011-09-05 | 20.63 |
| 2011-09-02 | 23.93 |
| 2011-09-01 | 26.02 |
| 2011-08-31 | 25.72 |
| 2011-08-30 | 23.93 |
| 2011-08-29 | 21.83 |
| 2011-08-26 | 19.74 |
| 2011-08-25 | 20.93 |
| 2011-08-24 | 19.38 |
| 2011-08-23 | 21.53 |
| 2011-08-22 | 19.38 |
| 2011-08-19 | 18.78 |
| 2011-08-18 | 22.13 |
| 2011-08-17 | 24.23 |
| 2011-08-16 | 23.63 |
| 2011-08-15 | 23.93 |
| 2011-08-12 | 20.03 |
| 2011-08-11 | 20.03 |
| 2011-08-10 | 20.93 |
| 2011-08-09 | 18.30 |
| 2011-08-08 | 25.42 |
| 2011-08-05 | 27.82 |
| 2011-08-04 | 33.50 |
| 2011-08-03 | 34.40 |
| 2011-08-02 | 36.80 |
| 2011-08-01 | 38.59 |
| 2011-07-29 | 36.80 |
| 2011-07-28 | 37.70 |
| 2011-07-27 | 37.70 |
| 2011-07-26 | 37.40 |
| 2011-07-25 | 36.20 |
| 2011-07-22 | 37.10 |
| 2011-07-21 | 34.10 |
| 2011-07-20 | 34.40 |
| 2011-07-19 | 33.80 |
| 2011-07-18 | 32.91 |
| 2011-07-15 | 33.50 |
| 2011-07-14 | 34.10 |
| 2011-07-13 | 33.80 |
| 2011-07-12 | 32.31 |
| 2011-07-11 | 36.50 |
| 2011-07-08 | 38.59 |
| 2011-07-07 | 37.40 |
| 2011-07-06 | 37.70 |
| 2011-07-05 | 39.19 |
| 2011-07-04 | 39.19 |
| 2011-06-30 | 36.80 |
| 2011-06-29 | 34.70 |
| 2011-06-28 | 35.00 |
| 2011-06-27 | 34.70 |
| 2011-06-24 | 35.30 |
| 2011-06-23 | 32.91 |
| 2011-06-22 | 33.50 |
| 2011-06-21 | 33.50 |
| 2011-06-20 | 32.01 |
| 2011-06-17 | 32.61 |
| 2011-06-16 | 34.10 |
| 2011-06-15 | 36.20 |
| 2011-06-14 | 37.10 |
| 2011-06-13 | 37.10 |
| 2011-06-10 | 36.50 |
| 2011-06-09 | 37.70 |
| 2011-06-08 | 38.00 |
| 2011-06-07 | 39.19 |
| 2011-06-03 | 39.79 |
| 2011-06-02 | 41.29 |
| 2011-06-01 | 43.38 |
| 2011-05-31 | 43.98 |
| 2011-05-30 | 40.69 |
| 2011-05-27 | 40.39 |
| 2011-05-26 | 38.59 |
| 2011-05-25 | 38.00 |
| 2011-05-24 | 38.00 |
| 2011-05-23 | 37.70 |
| 2011-05-20 | 40.69 |
| 2011-05-19 | 40.39 |
| 2011-05-18 | 39.19 |
| 2011-05-17 | 38.29 |
| 2011-05-16 | 38.89 |
| 2011-05-13 | 40.99 |
| 2011-05-12 | 39.19 |
| 2011-05-11 | 40.69 |
| 2011-05-09 | 40.69 |
| 2011-05-06 | 39.49 |
| 2011-05-05 | 40.09 |
| 2011-05-04 | 40.09 |
| 2011-05-03 | 42.19 |
| 2011-04-29 | 42.49 |
| 2011-04-28 | 43.38 |
| 2011-04-27 | 43.80 |
| 2011-04-26 | 44.40 |
| 2011-04-21 | 45.29 |
| 2011-04-20 | 43.50 |
| 2011-04-19 | 41.42 |
| 2011-04-18 | 43.21 |
| 2011-04-15 | 44.10 |
| 2011-04-14 | 44.10 |
| 2011-04-13 | 45.29 |
| 2011-04-12 | 44.10 |
| 2011-04-11 | 46.18 |
| 2011-04-08 | 46.78 |
| 2011-04-07 | 46.18 |
| 2011-04-06 | 45.89 |
| 2011-04-04 | 44.99 |
| 2011-04-01 | 42.91 |
| 2011-03-31 | 41.42 |
| 2011-03-30 | 40.82 |
| 2011-03-29 | 38.74 |
| 2011-03-28 | 38.74 |
| 2011-03-25 | 39.04 |
| 2011-03-24 | 37.85 |
| 2011-03-23 | 37.25 |
| 2011-03-22 | 36.95 |
| 2011-03-21 | 36.36 |
| 2011-03-18 | 34.27 |
| 2011-03-17 | 33.98 |
| 2011-03-16 | 36.36 |
| 2011-03-15 | 36.06 |
| 2011-03-14 | 39.93 |
| 2011-03-11 | 39.34 |
| 2011-03-10 | 41.42 |
| 2011-03-09 | 42.91 |
| 2011-03-08 | 42.31 |
| 2011-03-07 | 39.63 |
| 2011-03-04 | 40.53 |
| 2011-03-03 | 38.74 |
| 2011-03-02 | 37.85 |
| 2011-03-01 | 40.53 |
| 2011-02-28 | 40.23 |
| 2011-02-25 | 38.15 |
| 2011-02-24 | 35.47 |
| 2011-02-23 | 37.55 |
| 2011-02-22 | 37.85 |
| 2011-02-21 | 40.82 |
| 2011-02-18 | 41.42 |
| 2011-02-17 | 39.63 |
| 2011-02-16 | 38.74 |
| 2011-02-15 | 37.25 |
| 2011-02-14 | 38.44 |
| 2011-02-11 | 36.95 |
| 2011-02-10 | 36.06 |
| 2011-02-09 | 38.74 |
| 2011-02-08 | 40.53 |
| 2011-02-07 | 41.12 |
| 2011-02-02 | 43.21 |
| 2011-02-01 | 40.82 |
| 2011-01-31 | 40.82 |
| 2011-01-28 | 41.42 |
| 2011-01-27 | 42.61 |
| 2011-01-26 | 42.91 |
| 2011-01-25 | 42.61 |
| 2011-01-24 | 42.61 |
| 2011-01-21 | 43.21 |
| 2011-01-20 | 43.80 |
| 2011-01-19 | 46.18 |
| 2011-01-18 | 44.99 |
| 2011-01-17 | 44.99 |
| 2011-01-14 | 45.59 |
| 2011-01-13 | 45.29 |
| 2011-01-12 | 44.70 |
| 2011-01-11 | 42.61 |
| 2011-01-10 | 41.12 |
| 2011-01-07 | 42.02 |
| 2011-01-06 | 42.61 |
| 2011-01-05 | 42.31 |
| 2011-01-04 | 41.72 |
| 2011-01-03 | 40.53 |
| 2010-12-31 | 38.15 |
| 2010-12-30 | 37.85 |
| 2010-12-29 | 37.85 |
| 2010-12-28 | 35.76 |
| 2010-12-24 | 36.95 |
| 2010-12-23 | 37.25 |
| 2010-12-22 | 38.15 |
| 2010-12-21 | 38.15 |
| 2010-12-20 | 35.76 |
| 2010-12-17 | 36.06 |
| 2010-12-16 | 35.76 |
| 2010-12-15 | 37.25 |
| 2010-12-14 | 40.53 |
| 2010-12-13 | 39.93 |
| 2010-12-10 | 39.04 |
| 2010-12-09 | 38.74 |
| 2010-12-08 | 38.15 |
| 2010-12-07 | 40.53 |
| 2010-12-06 | 39.04 |
| 2010-12-03 | 40.23 |
| 2010-12-02 | 40.53 |
| 2010-12-01 | 39.34 |
| 2010-11-30 | 38.15 |
| 2010-11-29 | 39.04 |
| 2010-11-26 | 36.95 |
| 2010-11-25 | 38.15 |
| 2010-11-24 | 38.15 |
| 2010-11-23 | 37.25 |
| 2010-11-22 | 41.12 |
| 2010-11-19 | 41.42 |
| 2010-11-18 | 41.42 |
| 2010-11-17 | 39.04 |
| 2010-11-16 | 41.72 |
| 2010-11-15 | 43.80 |
| 2010-11-12 | 44.99 |
| 2010-11-11 | 47.97 |
| 2010-11-10 | 46.78 |
| 2010-11-09 | 48.27 |
| 2010-11-08 | 49.46 |
| 2010-11-05 | 48.86 |
| 2010-11-04 | 46.48 |
| 2010-11-03 | 44.40 |
| 2010-11-02 | 41.42 |
| 2010-11-01 | 41.72 |
| 2010-10-29 | 37.85 |
| 2010-10-28 | 38.98 |
| 2010-10-27 | 38.69 |
| 2010-10-26 | 41.02 |
| 2010-10-25 | 41.31 |
| 2010-10-22 | 40.44 |
| 2010-10-21 | 41.61 |
| 2010-10-20 | 41.02 |
| 2010-10-19 | 42.19 |
| 2010-10-18 | 40.44 |
| 2010-10-15 | 42.19 |
| 2010-10-14 | 42.48 |
| 2010-10-13 | 40.44 |
| 2010-10-12 | 38.40 |
| 2010-10-11 | 38.98 |
| 2010-10-08 | 37.23 |
| 2010-10-07 | 36.94 |
| 2010-10-06 | 37.23 |
| 2010-10-05 | 35.18 |
| 2010-10-04 | 35.18 |
| 2010-09-30 | 34.02 |
| 2010-09-29 | 34.02 |
| 2010-09-28 | 32.26 |
| 2010-09-27 | 33.72 |
| 2010-09-24 | 32.56 |
| 2010-09-22 | 31.97 |
| 2010-09-21 | 31.97 |
| 2010-09-20 | 31.39 |
| 2010-09-17 | 31.39 |
| 2010-09-16 | 29.93 |
| 2010-09-15 | 30.22 |
| 2010-09-14 | 29.93 |
| 2010-09-13 | 29.93 |
| 2010-09-10 | 27.30 |
| 2010-09-09 | 26.72 |
| 2010-09-08 | 26.13 |
| 2010-09-07 | 28.18 |
| 2010-09-06 | 27.88 |
| 2010-09-03 | 25.55 |
| 2010-09-02 | 24.96 |
| 2010-09-01 | 22.92 |
| 2010-08-31 | 22.04 |
| 2010-08-30 | 23.50 |
| 2010-08-27 | 22.63 |
| 2010-08-26 | 23.21 |
| 2010-08-25 | 22.63 |
| 2010-08-24 | 23.21 |
| 2010-08-23 | 24.67 |
| 2010-08-20 | 24.96 |
| 2010-08-19 | 25.55 |
| 2010-08-18 | 25.26 |
| 2010-08-17 | 25.84 |
| 2010-08-16 | 25.55 |
| 2010-08-13 | 25.26 |
| 2010-08-12 | 25.55 |
| 2010-08-11 | 27.01 |
| 2010-08-10 | 27.59 |
| 2010-08-09 | 29.64 |
| 2010-08-06 | 29.05 |
| 2010-08-05 | 28.47 |
| 2010-08-04 | 28.18 |
| 2010-08-03 | 27.88 |
| 2010-08-02 | 27.30 |
| 2010-07-30 | 24.96 |
| 2010-07-29 | 25.84 |
| 2010-07-28 | 25.84 |
| 2010-07-27 | 24.96 |
| 2010-07-26 | 24.09 |
| 2010-07-23 | 24.09 |
| 2010-07-22 | 22.63 |
| 2010-07-21 | 22.34 |
| 2010-07-20 | 20.58 |
| 2010-07-19 | 19.42 |
| 2010-07-16 | 20.58 |
| 2010-07-15 | 20.58 |
| 2010-07-14 | 22.63 |
| 2010-07-13 | 21.46 |
| 2010-07-12 | 22.04 |
| 2010-07-09 | 21.46 |
| 2010-07-08 | 19.12 |
| 2010-07-07 | 18.25 |
| 2010-07-06 | 19.42 |
| 2010-07-05 | 17.96 |
| 2010-07-02 | 18.25 |
| 2010-06-30 | 20.00 |
| 2010-06-29 | 20.29 |
| 2010-06-28 | 23.50 |
| 2010-06-25 | 22.92 |
| 2010-06-24 | 22.92 |
| 2010-06-23 | 24.09 |
| 2010-06-22 | 24.09 |
| 2010-06-21 | 24.67 |
| 2010-06-18 | 20.58 |
| 2010-06-17 | 20.00 |
| 2010-06-15 | 19.71 |
| 2010-06-14 | 19.42 |
| 2010-06-11 | 18.25 |
| 2010-06-10 | 17.08 |
| 2010-06-09 | 17.08 |
| 2010-06-08 | 15.97 |
| 2010-06-07 | 15.27 |
| 2010-06-04 | 17.96 |
| 2010-06-03 | 17.67 |
| 2010-06-02 | 15.85 |
| 2010-06-01 | 15.97 |
| 2010-05-31 | 17.37 |
| 2010-05-28 | 17.37 |
| 2010-05-27 | 15.74 |
| 2010-05-26 | 13.99 |
| 2010-05-25 | 12.82 |
| 2010-05-24 | 16.56 |
| 2010-05-20 | 16.09 |
| 2010-05-19 | 16.09 |
| 2010-05-18 | 17.96 |
| 2010-05-17 | 16.32 |
| 2010-05-14 | 18.83 |
| 2010-05-13 | 20.29 |
| 2010-05-12 | 19.12 |
| 2010-05-11 | 18.83 |
| 2010-05-10 | 20.58 |
| 2010-05-07 | 17.37 |
| 2010-05-06 | 18.83 |
| 2010-05-05 | 19.71 |
| 2010-05-04 | 22.04 |
| 2010-05-03 | 22.34 |
| 2010-04-30 | 24.09 |
| 2010-04-29 | 22.04 |
| 2010-04-28 | 23.10 |
| 2010-04-27 | 24.55 |
| 2010-04-26 | 26.29 |
| 2010-04-23 | 24.84 |
| 2010-04-22 | 25.71 |
| 2010-04-21 | 26.00 |
| 2010-04-20 | 26.58 |
| 2010-04-19 | 25.71 |
| 2010-04-16 | 28.32 |
| 2010-04-15 | 29.77 |
| 2010-04-14 | 29.77 |
| 2010-04-13 | 29.77 |
| 2010-04-12 | 30.06 |
| 2010-04-09 | 30.06 |
| 2010-04-08 | 28.03 |
| 2010-04-07 | 28.32 |
| 2010-04-01 | 26.58 |
| 2010-03-31 | 24.55 |
| 2010-03-30 | 25.13 |
| 2010-03-29 | 24.55 |
| 2010-03-26 | 23.10 |
| 2010-03-25 | 21.64 |
| 2010-03-24 | 23.39 |
| 2010-03-23 | 23.10 |
| 2010-03-22 | 22.81 |
| 2010-03-19 | 24.84 |
| 2010-03-18 | 24.84 |
| 2010-03-17 | 25.42 |
| 2010-03-16 | 23.10 |
| 2010-03-15 | 23.68 |
| 2010-03-12 | 23.97 |
| 2010-03-11 | 24.26 |
| 2010-03-10 | 24.26 |
| 2010-03-09 | 24.26 |
| 2010-03-08 | 23.97 |
| 2010-03-05 | 21.64 |
| 2010-03-04 | 20.48 |
| 2010-03-03 | 22.22 |
| 2010-03-02 | 22.52 |
| 2010-03-01 | 23.10 |
| 2010-02-26 | 20.77 |
| 2010-02-25 | 19.32 |
| 2010-02-24 | 19.90 |
| 2010-02-23 | 20.48 |
| 2010-02-22 | 19.03 |
| 2010-02-19 | 16.42 |
| 2010-02-18 | 19.32 |
| 2010-02-17 | 20.19 |
| 2010-02-12 | 18.74 |
| 2010-02-11 | 18.74 |
| 2010-02-10 | 16.71 |
| 2010-02-09 | 15.66 |
| 2010-02-08 | 14.50 |
| 2010-02-05 | 15.32 |
| 2010-02-04 | 19.03 |
| 2010-02-03 | 21.06 |
| 2010-02-02 | 18.74 |
| 2010-02-01 | 18.45 |
| 2010-01-29 | 17.58 |
| 2010-01-28 | 19.03 |
| 2010-01-27 | 17.29 |
| 2010-01-26 | 17.87 |
| 2010-01-25 | 20.48 |
| 2010-01-22 | 21.64 |
| 2010-01-21 | 21.93 |
| 2010-01-20 | 24.26 |
| 2010-01-19 | 26.58 |
| 2010-01-18 | 25.42 |
| 2010-01-15 | 26.58 |
| 2010-01-14 | 26.87 |
| 2010-01-13 | 27.16 |
| 2010-01-12 | 30.06 |
| 2010-01-11 | 31.22 |
| 2010-01-08 | 30.64 |
| 2010-01-07 | 30.35 |
| 2010-01-06 | 31.22 |
| 2010-01-05 | 30.35 |
| 2010-01-04 | 27.45 |
| 2009-12-31 | 27.74 |
| 2009-12-30 | 26.00 |
| 2009-12-29 | 25.42 |
| 2009-12-28 | 25.42 |
| 2009-12-24 | 25.71 |
| 2009-12-23 | 24.26 |
| 2009-12-22 | 23.10 |
| 2009-12-21 | 22.52 |
| 2009-12-18 | 23.68 |
| 2009-12-17 | 24.84 |
| 2009-12-16 | 26.29 |
| 2009-12-15 | 27.45 |
| 2009-12-14 | 28.90 |
| 2009-12-11 | 28.32 |
| 2009-12-10 | 26.87 |
| 2009-12-09 | 27.16 |
| 2009-12-08 | 28.90 |
| 2009-12-07 | 30.64 |
| 2009-12-04 | 31.81 |
| 2009-12-03 | 31.52 |
| 2009-12-02 | 30.06 |
| 2009-12-01 | 29.19 |
| 2009-11-30 | 27.74 |
| 2009-11-27 | 23.68 |
| 2009-11-26 | 29.77 |
| 2009-11-25 | 32.39 |
| 2009-11-24 | 31.22 |
| 2009-11-23 | 32.97 |
| 2009-11-20 | 30.93 |
| 2009-11-19 | 31.81 |
| 2009-11-18 | 33.26 |
| 2009-11-17 | 33.55 |
| 2009-11-16 | 33.84 |
| 2009-11-13 | 31.52 |
| 2009-11-12 | 30.64 |
| 2009-11-11 | 31.81 |
| 2009-11-10 | 29.77 |
| 2009-11-09 | 29.77 |
| 2009-11-06 | 27.45 |
| 2009-11-05 | 24.84 |
| 2009-11-04 | 26.00 |
| 2009-11-03 | 23.68 |
| 2009-11-02 | 26.29 |
| 2009-10-30 | 26.87 |
| 2009-10-29 | 24.26 |
| 2009-10-28 | 26.99 |
| 2009-10-27 | 29.55 |
| 2009-10-23 | 31.55 |
| 2009-10-22 | 29.55 |
| 2009-10-21 | 29.84 |
| 2009-10-20 | 30.41 |
| 2009-10-19 | 29.27 |
| 2009-10-16 | 27.84 |
| 2009-10-15 | 28.41 |
| 2009-10-14 | 27.84 |
| 2009-10-13 | 25.56 |
| 2009-10-12 | 24.13 |
| 2009-10-09 | 25.56 |
| 2009-10-08 | 25.56 |
| 2009-10-07 | 24.13 |
| 2009-10-06 | 21.56 |
| 2009-10-05 | 19.00 |
| 2009-10-02 | 18.71 |
| 2009-09-30 | 22.13 |
| 2009-09-29 | 22.42 |
| 2009-09-28 | 20.14 |
| 2009-09-25 | 22.71 |
| 2009-09-24 | 22.99 |
| 2009-09-23 | 25.84 |
| 2009-09-22 | 26.70 |
| 2009-09-21 | 25.27 |
| 2009-09-18 | 26.13 |
| 2009-09-17 | 26.70 |
| 2009-09-16 | 24.42 |
| 2009-09-15 | 21.85 |
| 2009-09-14 | 22.13 |
| 2009-09-11 | 22.99 |
| 2009-09-10 | 22.42 |
| 2009-09-09 | 21.56 |
| 2009-09-08 | 22.42 |
| 2009-09-07 | 19.85 |
| 2009-09-04 | 18.14 |
| 2009-09-03 | 14.72 |
| 2009-09-02 | 13.46 |
| 2009-09-01 | 15.29 |
| 2009-08-31 | 14.72 |
| 2009-08-28 | 16.71 |
| 2009-08-27 | 17.57 |
| 2009-08-26 | 18.71 |
| 2009-08-25 | 18.71 |
| 2009-08-24 | 19.28 |
| 2009-08-21 | 17.57 |
| 2009-08-20 | 18.14 |
| 2009-08-19 | 15.86 |
| 2009-08-18 | 17.85 |
| 2009-08-17 | 17.00 |
| 2009-08-14 | 20.71 |
| 2009-08-13 | 20.99 |
| 2009-08-12 | 18.71 |
| 2009-08-11 | 21.85 |
| 2009-08-10 | 21.28 |
| 2009-08-07 | 18.14 |
| 2009-08-06 | 21.28 |
| 2009-08-05 | 18.71 |
| 2009-08-04 | 20.42 |
| 2009-08-03 | 20.42 |
| 2009-07-31 | 19.28 |
| 2009-07-30 | 17.28 |
| 2009-07-29 | 16.71 |
| 2009-07-28 | 19.28 |
| 2009-07-27 | 17.57 |
| 2009-07-24 | 16.14 |
| 2009-07-23 | 15.00 |
| 2009-07-22 | 11.98 |
| 2009-07-21 | 13.35 |
| 2009-07-20 | 13.23 |
| 2009-07-17 | 9.35 |
| 2009-07-16 | 6.50 |
| 2009-07-15 | 6.27 |
| 2009-07-14 | 3.87 |
| 2009-07-13 | 0.45 |
| 2009-07-10 | 2.73 |
| 2009-07-09 | 3.42 |
| 2009-07-08 | 3.07 |
| 2009-07-07 | 3.76 |
| 2009-07-06 | 4.21 |
| 2009-07-03 | 5.58 |
| 2009-07-02 | 5.36 |
| 2009-06-30 | 7.07 |
| 2009-06-29 | 7.64 |
| 2009-06-26 | 7.98 |
| 2009-06-25 | 6.27 |
| 2009-06-24 | 3.99 |
| 2009-06-23 | 2.05 |
| 2009-06-22 | 5.01 |
| 2009-06-19 | 4.10 |
| 2009-06-18 | 3.19 |
| 2009-06-17 | 4.67 |
| 2009-06-16 | 5.13 |
| 2009-06-15 | 6.95 |
| 2009-06-12 | 9.35 |
| 2009-06-11 | 8.78 |
| 2009-06-10 | 8.67 |
| 2009-06-09 | 4.56 |
| 2009-06-08 | 5.58 |
| 2009-06-05 | 7.75 |
| 2009-06-04 | 6.95 |
| 2009-06-03 | 7.30 |
| 2009-06-02 | 6.38 |
| 2009-06-01 | 9.12 |
| 2009-05-29 | 5.24 |
| 2009-05-27 | 3.64 |
| 2009-05-26 | -1.61 |
| 2009-05-25 | -1.15 |
| 2009-05-22 | -1.61 |
| 2009-05-21 | -0.92 |
| 2009-05-20 | 0.45 |
| 2009-05-19 | 0.90 |
| 2009-05-18 | -2.18 |
| 2009-05-15 | -3.55 |
| 2009-05-14 | -5.15 |
| 2009-05-13 | -2.06 |
| 2009-05-12 | -1.38 |
| 2009-05-11 | -1.84 |
| 2009-05-08 | -0.12 |
| 2009-05-07 | -1.26 |
| 2009-05-06 | -3.32 |
| 2009-05-05 | -5.60 |
| 2009-05-04 | -5.94 |
| 2009-04-30 | -11.08 |
| 2009-04-29 | -14.28 |
| 2009-04-28 | -16.56 |
| 2009-04-27 | -14.87 |
| 2009-04-24 | -12.50 |
| 2009-04-23 | -12.95 |
| 2009-04-22 | -14.87 |
| 2009-04-21 | -12.38 |
| 2009-04-20 | -10.01 |
| 2009-04-17 | -10.69 |
| 2009-04-16 | -11.03 |
| 2009-04-15 | -10.46 |
| 2009-04-14 | -11.14 |
| 2009-04-09 | -14.87 |
| 2009-04-08 | -17.35 |
| 2009-04-07 | -14.53 |
| 2009-04-06 | -14.19 |
| 2009-04-03 | -16.90 |
| 2009-04-02 | -16.90 |
| 2009-04-01 | -22.66 |
| 2009-03-31 | -22.09 |
| 2009-03-30 | -22.88 |
| 2009-03-27 | -19.16 |
| 2009-03-26 | -19.38 |
| 2009-03-25 | -21.98 |
| 2009-03-24 | -20.51 |
| 2009-03-23 | -23.00 |
| 2009-03-20 | -26.72 |
| 2009-03-19 | -25.25 |
| 2009-03-18 | -24.92 |
| 2009-03-17 | -26.61 |
| 2009-03-16 | -26.04 |
| 2009-03-13 | -28.42 |
| 2009-03-12 | -31.35 |
| 2009-03-11 | -31.69 |
| 2009-03-10 | -32.59 |
| 2009-03-09 | -33.84 |
| 2009-03-06 | -31.24 |
| 2009-03-05 | -30.22 |
| 2009-03-04 | -29.54 |
| 2009-03-03 | -31.13 |
| 2009-03-02 | -30.11 |
| 2009-02-27 | -26.72 |
| 2009-02-26 | -26.38 |
| 2009-02-25 | -25.93 |
| 2009-02-24 | -27.06 |
| 2009-02-23 | -24.69 |
| 2009-02-20 | -27.17 |
| 2009-02-19 | -25.59 |
| 2009-02-18 | -25.71 |
| 2009-02-17 | -26.27 |
| 2009-02-16 | -23.56 |
| 2009-02-13 | -22.77 |
| 2009-02-12 | -24.35 |
| 2009-02-11 | -22.66 |
| 2009-02-10 | -21.08 |
| 2009-02-09 | -21.53 |
| 2009-02-06 | -22.32 |
| 2009-02-05 | -24.80 |
| 2009-02-04 | -25.48 |
| 2009-02-03 | -27.06 |
| 2009-02-02 | -26.50 |
| 2009-01-30 | -24.35 |
| 2009-01-29 | -25.03 |
| 2009-01-23 | -28.19 |
| 2009-01-22 | -27.63 |
| 2009-01-21 | -28.30 |
| 2009-01-20 | -26.16 |
| 2009-01-19 | -23.90 |
| 2009-01-16 | -24.46 |
| 2009-01-15 | -24.24 |
| 2009-01-14 | -21.53 |
| 2009-01-13 | -21.75 |
| 2009-01-12 | -20.06 |
| 2009-01-09 | -17.80 |
| 2009-01-08 | -17.58 |
| 2009-01-07 | -14.30 |
| 2009-01-06 | -11.93 |
| 2009-01-05 | -11.25 |
| 2009-01-02 | -14.30 |
| 2008-12-31 | -17.58 |
| 2008-12-30 | -18.48 |
| 2008-12-29 | -18.48 |
| 2008-12-24 | -19.04 |
| 2008-12-23 | -18.82 |
| 2008-12-22 | -16.45 |
| 2008-12-19 | -13.40 |
| 2008-12-18 | -11.71 |
| 2008-12-17 | -12.04 |
| 2008-12-16 | -13.62 |
| 2008-12-15 | -14.08 |
| 2008-12-12 | -15.43 |
| 2008-12-11 | -11.03 |
| 2008-12-10 | -11.59 |
| 2008-12-09 | -15.32 |
| 2008-12-08 | -14.41 |
| 2008-12-05 | -21.08 |
| 2008-12-04 | -23.00 |
| 2008-12-03 | -22.21 |
| 2008-12-02 | -23.22 |
| 2008-12-01 | -19.83 |
| 2008-11-28 | -20.96 |
| 2008-11-27 | -23.22 |
| 2008-11-26 | -24.01 |
| 2008-11-25 | -26.38 |
| 2008-11-24 | -28.75 |
| 2008-11-21 | -27.74 |
| 2008-11-20 | -30.00 |
| 2008-11-19 | -27.06 |
| 2008-11-18 | -26.95 |
| 2008-11-17 | -23.11 |
| 2008-11-14 | -23.00 |
| 2008-11-13 | -25.03 |
| 2008-11-12 | -20.40 |
| 2008-11-11 | -20.17 |
| 2008-11-10 | -16.00 |
| 2008-11-07 | -18.93 |
| 2008-11-06 | -21.87 |
| 2008-11-05 | -15.54 |
| 2008-11-04 | -18.03 |
| 2008-11-03 | -18.48 |
| 2008-10-31 | -20.96 |
| 2008-10-30 | -19.27 |
| 2008-10-29 | -28.36 |
| 2008-10-28 | -29.56 |
| 2008-10-27 | -36.76 |
| 2008-10-24 | -29.12 |
| 2008-10-23 | -22.14 |
| 2008-10-22 | -19.31 |
| 2008-10-21 | -15.38 |
| 2008-10-20 | -13.64 |
| 2008-10-17 | -18.22 |
| 2008-10-16 | -14.40 |
| 2008-10-15 | -10.26 |
| 2008-10-14 | -5.79 |
| 2008-10-13 | -8.51 |
| 2008-10-10 | -16.47 |
| 2008-10-09 | -10.15 |
| 2008-10-08 | -12.66 |
| 2008-10-06 | -5.90 |
| 2008-10-03 | -0.55 |
| 2008-10-02 | 2.06 |
| 2008-09-30 | 0.86 |
| 2008-09-29 | 0.21 |
| 2008-09-26 | 4.68 |
| 2008-09-25 | 5.99 |
| 2008-09-24 | 6.21 |
| 2008-09-23 | 5.88 |
| 2008-09-22 | 9.59 |
| 2008-09-19 | 7.62 |
| 2008-09-18 | -0.55 |
| 2008-09-17 | -0.88 |
| 2008-09-16 | 2.17 |
| 2008-09-12 | 8.39 |
| 2008-09-11 | 8.17 |
| 2008-09-10 | 11.50 |
| 2008-09-09 | 13.95 |
| 2008-09-08 | 15.58 |
| 2008-09-05 | 10.95 |
| 2008-09-04 | 13.40 |
| 2008-09-03 | 14.49 |
| 2008-09-02 | 17.22 |
| 2008-09-01 | 16.13 |
| 2008-08-29 | 18.31 |
| 2008-08-28 | 16.95 |
| 2008-08-27 | 19.13 |
| 2008-08-26 | 17.22 |
| 2008-08-25 | 16.95 |
| 2008-08-21 | 13.40 |
| 2008-08-20 | 16.13 |
| 2008-08-19 | 13.95 |
| 2008-08-18 | 16.13 |
| 2008-08-15 | 17.22 |
| 2008-08-14 | 18.58 |
| 2008-08-13 | 18.31 |
| 2008-08-12 | 20.22 |
| 2008-08-11 | 21.31 |
| 2008-08-08 | 21.58 |
| 2008-08-07 | 22.40 |
| 2008-08-05 | 21.85 |
| 2008-08-04 | 25.13 |
| 2008-08-01 | 27.03 |
| 2008-07-31 | 26.22 |
| 2008-07-30 | 25.94 |
| 2008-07-29 | 23.49 |
| 2008-07-28 | 25.94 |
| 2008-07-25 | 26.22 |
| 2008-07-24 | 28.12 |
| 2008-07-23 | 28.40 |
| 2008-07-22 | 25.13 |
| 2008-07-21 | 25.13 |
| 2008-07-18 | 21.58 |
| 2008-07-17 | 20.49 |
| 2008-07-16 | 17.49 |
| 2008-07-15 | 17.49 |
| 2008-07-14 | 21.58 |
| 2008-07-11 | 22.67 |
| 2008-07-10 | 21.04 |
| 2008-07-09 | 20.76 |
| 2008-07-08 | 17.49 |
| 2008-07-07 | 21.58 |
| 2008-07-04 | 18.86 |
| 2008-07-03 | 17.77 |
| 2008-07-02 | 20.22 |
| 2008-06-30 | 22.40 |
| 2008-06-27 | 22.13 |
| 2008-06-26 | 24.85 |
| 2008-06-25 | 25.13 |
| 2008-06-24 | 24.31 |
| 2008-06-23 | 26.22 |
| 2008-06-20 | 26.22 |
| 2008-06-19 | 26.49 |
| 2008-06-18 | 28.67 |
| 2008-06-17 | 27.03 |
| 2008-06-16 | 27.03 |
| 2008-06-13 | 25.94 |
| 2008-06-12 | 27.58 |
| 2008-06-11 | 29.22 |
| 2008-06-10 | 29.49 |
| 2008-06-06 | 35.49 |
| 2008-06-05 | 34.39 |
| 2008-06-04 | 32.76 |
| 2008-06-03 | 34.39 |
| 2008-06-02 | 36.58 |
| 2008-05-30 | 35.76 |
| 2008-05-29 | 34.67 |
| 2008-05-28 | 34.39 |
| 2008-05-27 | 33.85 |
| 2008-05-26 | 33.85 |
| 2008-05-23 | 36.30 |
| 2008-05-22 | 37.94 |
| 2008-05-21 | 40.12 |
| 2008-05-20 | 38.21 |
| 2008-05-19 | 41.21 |
| 2008-05-16 | 40.94 |
| 2008-05-15 | 39.85 |
| 2008-05-14 | 40.66 |
| 2008-05-13 | 40.39 |
| 2008-05-09 | 37.39 |
| 2008-05-08 | 39.57 |
| 2008-05-07 | 40.12 |
| 2008-05-06 | 43.94 |
| 2008-05-05 | 43.12 |
| 2008-05-02 | 43.94 |
| 2008-04-30 | 41.21 |
| 2008-04-29 | 41.48 |
| 2008-04-28 | 40.50 |
| 2008-04-25 | 39.96 |
| 2008-04-24 | 40.50 |
| 2008-04-23 | 38.34 |
| 2008-04-22 | 36.45 |
| 2008-04-21 | 35.37 |
| 2008-04-18 | 32.40 |
| 2008-04-17 | 32.67 |
| 2008-04-16 | 30.23 |
| 2008-04-15 | 30.77 |
| 2008-04-14 | 30.23 |
| 2008-04-11 | 34.83 |
| 2008-04-10 | 32.13 |
| 2008-04-09 | 31.58 |
| 2008-04-08 | 32.67 |
| 2008-04-07 | 34.29 |
| 2008-04-03 | 32.13 |
| 2008-04-02 | 30.23 |
| 2008-04-01 | 26.72 |
| 2008-03-31 | 25.10 |
| 2008-03-28 | 26.99 |
| 2008-03-27 | 24.56 |
| 2008-03-26 | 23.75 |
| 2008-03-25 | 23.75 |
| 2008-03-20 | 16.18 |
| 2008-03-19 | 19.70 |
| 2008-03-18 | 17.53 |
| 2008-03-17 | 15.64 |
| 2008-03-14 | 21.59 |
| 2008-03-13 | 21.59 |
| 2008-03-12 | 27.53 |
| 2008-03-11 | 25.37 |
| 2008-03-10 | 24.29 |
| 2008-03-07 | 22.94 |
| 2008-03-06 | 26.72 |
| 2008-03-05 | 26.18 |
| 2008-03-04 | 25.91 |
| 2008-03-03 | 28.34 |
| 2008-02-29 | 32.13 |
| 2008-02-28 | 33.75 |
| 2008-02-27 | 33.48 |
| 2008-02-26 | 29.69 |
| 2008-02-25 | 26.99 |
| 2008-02-22 | 27.26 |
| 2008-02-21 | 28.88 |
| 2008-02-20 | 28.34 |
| 2008-02-19 | 31.58 |
| 2008-02-18 | 29.15 |
| 2008-02-15 | 31.31 |
| 2008-02-14 | 30.77 |
| 2008-02-13 | 25.91 |
| 2008-02-12 | 24.83 |
| 2008-02-11 | 22.94 |
| 2008-02-06 | 26.99 |
| 2008-02-05 | 35.10 |
| 2008-02-04 | 36.18 |
| 2008-02-01 | 31.31 |
| 2008-01-31 | 27.26 |
| 2008-01-30 | 28.61 |
| 2008-01-29 | 32.40 |
| 2008-01-28 | 31.04 |
| 2008-01-25 | 36.99 |
| 2008-01-24 | 28.07 |
| 2008-01-23 | 31.58 |
| 2008-01-22 | 18.62 |
| 2008-01-21 | 29.96 |
| 2008-01-18 | 36.99 |
| 2008-01-17 | 37.26 |
| 2008-01-16 | 33.21 |
| 2008-01-15 | 40.50 |
| 2008-01-14 | 44.28 |
| 2008-01-11 | 46.18 |
| 2008-01-10 | 48.34 |
| 2008-01-09 | 50.23 |
| 2008-01-08 | 47.53 |
| 2008-01-07 | 48.34 |
| 2008-01-04 | 49.96 |
| 2008-01-03 | 46.18 |
| 2008-01-02 | 49.69 |
| 2007-12-31 | 51.58 |
| 2007-12-28 | 48.61 |
| 2007-12-27 | 51.31 |
| 2007-12-24 | 53.47 |
| 2007-12-21 | 51.04 |
| 2007-12-20 | 47.80 |
| 2007-12-19 | 46.99 |
| 2007-12-18 | 45.90 |
| 2007-12-17 | 44.55 |
| 2007-12-14 | 49.96 |
| 2007-12-13 | 50.77 |
| 2007-12-12 | 55.09 |
| 2007-12-11 | 58.87 |
| 2007-12-10 | 54.82 |
| 2007-12-07 | 57.52 |
| 2007-12-06 | 60.77 |
| 2007-12-05 | 60.23 |
| 2007-12-04 | 57.25 |
| 2007-12-03 | 55.90 |
| 2007-11-30 | 56.17 |
| 2007-11-29 | 54.55 |
| 2007-11-28 | 49.15 |
| 2007-11-27 | 48.34 |
| 2007-11-26 | 50.77 |
| 2007-11-23 | 44.01 |
| 2007-11-22 | 41.31 |
| 2007-11-21 | 44.28 |
| 2007-11-20 | 50.50 |
| 2007-11-19 | 48.88 |
| 2007-11-16 | 49.15 |
| 2007-11-15 | 55.90 |
| 2007-11-14 | 58.60 |
| 2007-11-13 | 51.31 |
| 2007-11-12 | 49.96 |
| 2007-11-09 | 56.17 |
| 2007-11-08 | 55.63 |
| 2007-11-07 | 60.50 |
| 2007-11-06 | 59.96 |
| 2007-11-05 | 56.71 |
| 2007-11-02 | 64.82 |
| 2007-11-01 | 70.76 |
| 2007-10-31 | 69.68 |
| 2007-10-30 | 71.47 |
| 2007-10-29 | 71.47 |
| 2007-10-26 | 65.07 |
| 2007-10-25 | 61.87 |
| 2007-10-24 | 58.67 |
| 2007-10-23 | 59.20 |
| 2007-10-22 | 53.87 |
| 2007-10-18 | 60.00 |
| 2007-10-17 | 59.47 |
| 2007-10-16 | 56.53 |
| 2007-10-15 | 60.00 |
| 2007-10-12 | 56.53 |
| 2007-10-11 | 57.60 |
| 2007-10-10 | 54.67 |
| 2007-10-09 | 52.53 |
| 2007-10-08 | 50.93 |
| 2007-10-05 | 51.47 |
| 2007-10-04 | 46.13 |
| 2007-10-03 | 48.53 |
| 2007-10-02 | 53.33 |
| 2007-09-28 | 47.47 |
| 2007-09-27 | 46.67 |
| 2007-09-25 | 44.53 |
| 2007-09-24 | 44.53 |
| 2007-09-21 | 39.73 |
| 2007-09-20 | 39.47 |
| 2007-09-19 | 37.33 |
| 2007-09-18 | 33.33 |
| 2007-09-17 | 33.33 |
| 2007-09-14 | 34.67 |
| 2007-09-13 | 33.33 |
| 2007-09-12 | 32.00 |
| 2007-09-11 | 30.67 |
| 2007-09-10 | 30.93 |
| 2007-09-07 | 30.13 |
| 2007-09-06 | 30.67 |
| 2007-09-05 | 29.87 |
| 2007-09-04 | 29.60 |
| 2007-09-03 | 29.60 |
| 2007-08-31 | 29.87 |
| 2007-08-30 | 26.93 |
| 2007-08-29 | 24.53 |
| 2007-08-28 | 26.40 |
| 2007-08-27 | 27.47 |
| 2007-08-24 | 24.27 |
| 2007-08-23 | 24.53 |
| 2007-08-22 | 21.07 |
| 2007-08-21 | 17.60 |
| 2007-08-20 | 16.53 |
| 2007-08-17 | 10.93 |
| 2007-08-16 | 11.73 |
| 2007-08-15 | 15.73 |
| 2007-08-14 | 19.20 |
| 2007-08-13 | 18.93 |
| 2007-08-10 | 17.60 |
| 2007-08-09 | 21.07 |
| 2007-08-08 | 21.87 |
| 2007-08-07 | 18.13 |
| 2007-08-06 | 18.67 |
| 2007-08-03 | 21.87 |
| 2007-08-02 | 21.33 |
| 2007-08-01 | 21.60 |
| 2007-07-31 | 25.33 |
| 2007-07-30 | 22.93 |
| 2007-07-27 | 22.13 |
| 2007-07-26 | 25.33 |
| 2007-07-25 | 26.67 |
| 2007-07-24 | 26.93 |
| 2007-07-23 | 25.87 |
| 2007-07-20 | 25.60 |
| 2007-07-19 | 24.27 |
| 2007-07-18 | 23.47 |
| 2007-07-17 | 24.53 |
| 2007-07-16 | 23.73 |
| 2007-07-13 | 24.80 |
| 2007-07-12 | 23.47 |
| 2007-07-11 | 22.13 |
| 2007-07-10 | 23.20 |
| 2007-07-09 | 22.93 |
| 2007-07-06 | 21.87 |
| 2007-07-05 | 20.00 |
| 2007-07-04 | 20.00 |
| 2007-07-03 | 19.73 |
| 2007-06-29 | 17.60 |
| 2007-06-28 | 18.13 |
| 2007-06-27 | 17.60 |
| 2007-06-26 | 17.87 |
| 2007-06-25 | 18.40 |
| 2007-06-22 | 18.93 |
| 2007-06-21 | 18.67 |
| 2007-06-20 | 17.07 |
| 2007-06-18 | 16.53 |
| 2007-06-15 | 13.33 |
| 2007-06-14 | 13.33 |
| 2007-06-13 | 11.20 |
| 2007-06-12 | 11.20 |
| 2007-06-11 | 11.47 |
| 2007-06-08 | 11.20 |
| 2007-06-07 | 12.27 |
| 2007-06-06 | 12.53 |
| 2007-06-05 | 12.53 |
| 2007-06-04 | 11.73 |
| 2007-06-01 | 11.73 |
| 2007-05-31 | 11.73 |
| 2007-05-30 | 9.33 |
| 2007-05-29 | 10.67 |
| 2007-05-28 | 11.20 |
| 2007-05-25 | 10.93 |
| 2007-05-23 | 12.27 |
| 2007-05-22 | 12.53 |
| 2007-05-21 | 13.33 |
| 2007-05-18 | 12.53 |
| 2007-05-17 | 13.33 |
| 2007-05-16 | 12.53 |
| 2007-05-15 | 12.00 |
| 2007-05-14 | 13.07 |
| 2007-05-11 | 9.60 |
| 2007-05-10 | 11.20 |
| 2007-05-09 | 12.00 |
| 2007-05-08 | 10.93 |
| 2007-05-07 | 12.27 |
| 2007-05-04 | 11.47 |
| 2007-05-03 | 10.67 |
| 2007-05-02 | 9.33 |
| 2007-04-30 | 8.80 |
| 2007-04-27 | 9.60 |
| 2007-04-26 | 10.61 |
| 2007-04-25 | 9.56 |
| 2007-04-24 | 10.08 |
| 2007-04-23 | 10.35 |
| 2007-04-20 | 9.56 |
| 2007-04-19 | 8.50 |
| 2007-04-18 | 11.40 |
| 2007-04-17 | 10.88 |
| 2007-04-16 | 10.88 |
| 2007-04-13 | 8.50 |
| 2007-04-12 | 9.03 |
| 2007-04-11 | 9.56 |
| 2007-04-10 | 9.03 |
| 2007-04-04 | 8.24 |
| 2007-04-03 | 6.92 |
| 2007-04-02 | 5.60 |
| 2007-03-30 | 5.60 |
| 2007-03-29 | 5.86 |
| 2007-03-28 | 4.75 |
| 2007-03-27 | 5.49 |
| 2007-03-26 | 5.49 |
| 2007-03-23 | 5.17 |
| 2007-03-22 | 5.17 |
| 2007-03-21 | 4.33 |
| 2007-03-20 | 3.06 |
| 2007-03-19 | 2.43 |
| 2007-03-16 | 0.95 |
| 2007-03-15 | 0.74 |
| 2007-03-14 | 0.32 |
| 2007-03-13 | 2.64 |
| 2007-03-12 | 3.17 |
| 2007-03-09 | 1.90 |
| 2007-03-08 | 2.11 |
| 2007-03-07 | 0.53 |
| 2007-03-06 | 1.69 |
| 2007-03-05 | -0.53 |
| 2007-03-02 | 3.70 |
| 2007-03-01 | 3.27 |
| 2007-02-28 | 5.07 |
| 2007-02-27 | 6.92 |
| 2007-02-26 | 9.03 |
| 2007-02-23 | 9.82 |
| 2007-02-22 | 10.61 |
| 2007-02-21 | 9.56 |
| 2007-02-16 | 9.82 |
| 2007-02-15 | 9.56 |
| 2007-02-14 | 7.44 |
| 2007-02-13 | 7.18 |
| 2007-02-12 | 9.56 |
| 2007-02-09 | 9.82 |
| 2007-02-08 | 10.61 |
| 2007-02-07 | 10.08 |
| 2007-02-06 | 9.82 |
| 2007-02-05 | 8.76 |
| 2007-02-02 | 9.56 |
| 2007-02-01 | 8.76 |
| 2007-01-31 | 6.65 |
| 2007-01-30 | 8.76 |
| 2007-01-29 | 7.44 |
| 2007-01-26 | 7.71 |
| 2007-01-25 | 9.56 |
| 2007-01-24 | 10.35 |
| 2007-01-23 | 10.35 |
| 2007-01-22 | 10.35 |
| 2007-01-19 | 7.71 |
| 2007-01-18 | 7.71 |
| 2007-01-17 | 6.39 |
| 2007-01-16 | 6.39 |
| 2007-01-15 | 6.39 |
| 2007-01-12 | 4.44 |
| 2007-01-11 | 3.06 |
| 2007-01-10 | 4.01 |
| 2007-01-09 | 5.60 |
| 2007-01-08 | 6.65 |
| 2007-01-05 | 7.44 |
| 2007-01-04 | 6.39 |
| 2007-01-03 | 8.50 |
| 2007-01-02 | 7.97 |
| 2006-12-29 | 6.12 |
| 2006-12-28 | 6.12 |
| 2006-12-27 | 4.75 |
| 2006-12-22 | 2.75 |
| 2006-12-21 | 2.01 |
| 2006-12-20 | 2.32 |
| 2006-12-19 | 1.16 |
| 2006-12-18 | 2.01 |
| 2006-12-15 | 1.58 |
| 2006-12-14 | 0.95 |
| 2006-12-13 | -0.53 |
| 2006-12-12 | 0.42 |
| 2006-12-11 | 0.63 |
| 2006-12-08 | -0.11 |
| 2006-12-07 | 0.11 |
| 2006-12-06 | 1.16 |
| 2006-12-05 | 0.84 |
| 2006-12-04 | -0.53 |
| 2006-12-01 | -0.74 |
| 2006-11-30 | 0.84 |
| 2006-11-29 | -0.21 |
| 2006-11-28 | -0.84 |
| 2006-11-27 | 2.01 |
| 2006-11-24 | 2.01 |
| 2006-11-23 | 2.22 |
| 2006-11-22 | 2.22 |
| 2006-11-21 | 0.74 |
| 2006-11-20 | 0.21 |
| 2006-11-17 | 1.58 |
| 2006-11-16 | 1.37 |
| 2006-11-15 | 1.27 |
| 2006-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy