Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-12-08 | 112.45 |
| 2025-12-05 | 114.09 |
| 2025-12-04 | 113.54 |
| 2025-12-03 | 113.00 |
| 2025-12-02 | 110.27 |
| 2025-12-01 | 109.46 |
| 2025-11-28 | 109.46 |
| 2025-11-27 | 112.68 |
| 2025-11-26 | 114.83 |
| 2025-11-25 | 112.68 |
| 2025-11-24 | 114.83 |
| 2025-11-21 | 114.83 |
| 2025-11-20 | 125.57 |
| 2025-11-19 | 126.11 |
| 2025-11-18 | 132.02 |
| 2025-11-17 | 130.41 |
| 2025-11-14 | 135.24 |
| 2025-11-13 | 136.31 |
| 2025-11-12 | 136.31 |
| 2025-11-11 | 137.92 |
| 2025-11-10 | 137.92 |
| 2025-11-07 | 145.44 |
| 2025-11-06 | 141.68 |
| 2025-11-05 | 134.17 |
| 2025-11-04 | 124.50 |
| 2025-11-03 | 124.50 |
| 2025-10-31 | 123.42 |
| 2025-10-30 | 129.87 |
| 2025-10-28 | 129.33 |
| 2025-10-27 | 128.79 |
| 2025-10-24 | 132.55 |
| 2025-10-23 | 132.55 |
| 2025-10-22 | 125.57 |
| 2025-10-21 | 130.94 |
| 2025-10-20 | 125.57 |
| 2025-10-17 | 128.26 |
| 2025-10-16 | 128.26 |
| 2025-10-15 | 126.11 |
| 2025-10-14 | 125.57 |
| 2025-10-13 | 125.57 |
| 2025-10-10 | 132.55 |
| 2025-10-09 | 133.63 |
| 2025-10-08 | 141.68 |
| 2025-10-06 | 145.98 |
| 2025-10-03 | 145.98 |
| 2025-10-02 | 145.98 |
| 2025-09-30 | 144.37 |
| 2025-09-29 | 144.37 |
| 2025-09-26 | 148.13 |
| 2025-09-25 | 151.89 |
| 2025-09-24 | 145.98 |
| 2025-09-23 | 141.68 |
| 2025-09-22 | 139.54 |
| 2025-09-19 | 140.61 |
| 2025-09-18 | 141.68 |
| 2025-09-17 | 141.68 |
| 2025-09-16 | 142.76 |
| 2025-09-15 | 147.06 |
| 2025-09-12 | 140.07 |
| 2025-09-11 | 141.68 |
| 2025-09-10 | 133.09 |
| 2025-09-09 | 143.30 |
| 2025-09-08 | 142.76 |
| 2025-09-05 | 133.09 |
| 2025-09-04 | 128.26 |
| 2025-09-03 | 132.55 |
| 2025-09-02 | 130.94 |
| 2025-09-01 | 130.94 |
| 2025-08-29 | 128.26 |
| 2025-08-28 | 120.20 |
| 2025-08-27 | 119.13 |
| 2025-08-26 | 84.22 |
| 2025-08-25 | 79.92 |
| 2025-08-22 | 76.70 |
| 2025-08-21 | 76.70 |
| 2025-08-20 | 76.16 |
| 2025-08-19 | 77.77 |
| 2025-08-18 | 75.09 |
| 2025-08-15 | 74.55 |
| 2025-08-14 | 74.55 |
| 2025-08-13 | 74.01 |
| 2025-08-12 | 78.85 |
| 2025-08-11 | 77.24 |
| 2025-08-08 | 68.64 |
| 2025-08-07 | 71.86 |
| 2025-08-06 | 71.86 |
| 2025-08-05 | 70.79 |
| 2025-08-04 | 67.03 |
| 2025-08-01 | 64.35 |
| 2025-07-31 | 69.72 |
| 2025-07-30 | 69.72 |
| 2025-07-29 | 76.70 |
| 2025-07-28 | 57.90 |
| 2025-07-25 | 58.97 |
| 2025-07-24 | 58.44 |
| 2025-07-23 | 56.83 |
| 2025-07-22 | 56.29 |
| 2025-07-21 | 56.29 |
| 2025-07-18 | 55.22 |
| 2025-07-17 | 55.75 |
| 2025-07-16 | 56.29 |
| 2025-07-15 | 57.90 |
| 2025-07-14 | 56.83 |
| 2025-07-11 | 55.75 |
| 2025-07-10 | 60.59 |
| 2025-07-09 | 60.05 |
| 2025-07-08 | 57.90 |
| 2025-07-07 | 58.44 |
| 2025-07-04 | 58.44 |
| 2025-07-03 | 51.46 |
| 2025-07-02 | 53.60 |
| 2025-06-30 | 48.82 |
| 2025-06-27 | 46.83 |
| 2025-06-26 | 54.30 |
| 2025-06-25 | 50.31 |
| 2025-06-24 | 50.31 |
| 2025-06-23 | 48.32 |
| 2025-06-20 | 48.32 |
| 2025-06-19 | 49.32 |
| 2025-06-18 | 48.32 |
| 2025-06-17 | 48.82 |
| 2025-06-16 | 49.32 |
| 2025-06-13 | 49.32 |
| 2025-06-12 | 49.32 |
| 2025-06-11 | 49.32 |
| 2025-06-10 | 49.32 |
| 2025-06-09 | 50.31 |
| 2025-06-06 | 47.83 |
| 2025-06-05 | 45.83 |
| 2025-06-04 | 41.85 |
| 2025-06-03 | 41.85 |
| 2025-06-02 | 39.36 |
| 2025-05-30 | 39.36 |
| 2025-05-29 | 39.86 |
| 2025-05-28 | 39.86 |
| 2025-05-27 | 39.86 |
| 2025-05-26 | 44.34 |
| 2025-05-23 | 39.36 |
| 2025-05-22 | 37.37 |
| 2025-05-21 | 39.86 |
| 2025-05-20 | 39.36 |
| 2025-05-19 | 39.36 |
| 2025-05-16 | 39.36 |
| 2025-05-15 | 39.36 |
| 2025-05-14 | 39.36 |
| 2025-05-13 | 39.36 |
| 2025-05-12 | 38.87 |
| 2025-05-09 | 37.37 |
| 2025-05-08 | 30.90 |
| 2025-05-07 | 34.39 |
| 2025-05-06 | 34.39 |
| 2025-05-02 | 34.39 |
| 2025-04-30 | 33.89 |
| 2025-04-29 | 33.89 |
| 2025-04-28 | 33.89 |
| 2025-04-25 | 30.90 |
| 2025-04-24 | 34.39 |
| 2025-04-23 | 34.39 |
| 2025-04-22 | 34.39 |
| 2025-04-17 | 30.90 |
| 2025-04-16 | 30.90 |
| 2025-04-15 | 30.90 |
| 2025-04-14 | 30.90 |
| 2025-04-11 | 30.41 |
| 2025-04-10 | 30.41 |
| 2025-04-09 | 29.41 |
| 2025-04-08 | 20.45 |
| 2025-04-07 | 30.41 |
| 2025-04-03 | 39.36 |
| 2025-04-02 | 40.36 |
| 2025-04-01 | 39.36 |
| 2025-03-31 | 41.36 |
| 2025-03-28 | 40.86 |
| 2025-03-27 | 49.32 |
| 2025-03-26 | 46.83 |
| 2025-03-25 | 46.83 |
| 2025-03-24 | 48.32 |
| 2025-03-21 | 44.34 |
| 2025-03-20 | 42.85 |
| 2025-03-19 | 41.36 |
| 2025-03-18 | 40.86 |
| 2025-03-17 | 39.86 |
| 2025-03-14 | 39.36 |
| 2025-03-13 | 39.86 |
| 2025-03-12 | 39.36 |
| 2025-03-11 | 40.36 |
| 2025-03-10 | 41.85 |
| 2025-03-07 | 39.36 |
| 2025-03-06 | 39.36 |
| 2025-03-05 | 43.84 |
| 2025-03-04 | 44.34 |
| 2025-03-03 | 38.87 |
| 2025-02-28 | 43.84 |
| 2025-02-27 | 44.34 |
| 2025-02-26 | 41.36 |
| 2025-02-25 | 37.37 |
| 2025-02-24 | 41.36 |
| 2025-02-21 | 38.37 |
| 2025-02-20 | 34.39 |
| 2025-02-19 | 34.39 |
| 2025-02-18 | 33.39 |
| 2025-02-17 | 38.37 |
| 2025-02-14 | 37.37 |
| 2025-02-13 | 36.88 |
| 2025-02-12 | 32.40 |
| 2025-02-11 | 32.40 |
| 2025-02-10 | 30.41 |
| 2025-02-07 | 20.45 |
| 2025-02-06 | 19.95 |
| 2025-02-05 | 18.46 |
| 2025-02-04 | 19.46 |
| 2025-02-03 | 19.95 |
| 2025-01-28 | 19.95 |
| 2025-01-27 | 19.95 |
| 2025-01-24 | 19.95 |
| 2025-01-23 | 19.95 |
| 2025-01-22 | 19.95 |
| 2025-01-21 | 19.95 |
| 2025-01-20 | 24.43 |
| 2025-01-17 | 18.96 |
| 2025-01-16 | 18.96 |
| 2025-01-15 | 15.97 |
| 2025-01-14 | 15.47 |
| 2025-01-13 | 12.49 |
| 2025-01-10 | 13.48 |
| 2025-01-09 | 14.48 |
| 2025-01-08 | 14.48 |
| 2025-01-07 | 14.98 |
| 2025-01-06 | 16.47 |
| 2025-01-03 | 16.47 |
| 2025-01-02 | 16.47 |
| 2024-12-31 | 15.97 |
| 2024-12-30 | 13.98 |
| 2024-12-27 | 13.98 |
| 2024-12-24 | 16.47 |
| 2024-12-23 | 16.47 |
| 2024-12-20 | 14.48 |
| 2024-12-19 | 16.97 |
| 2024-12-18 | 14.98 |
| 2024-12-17 | 16.97 |
| 2024-12-16 | 19.46 |
| 2024-12-13 | 16.97 |
| 2024-12-12 | 16.97 |
| 2024-12-11 | 17.46 |
| 2024-12-10 | 17.46 |
| 2024-12-09 | 15.47 |
| 2024-12-06 | 15.47 |
| 2024-12-05 | 11.99 |
| 2024-12-04 | 11.49 |
| 2024-12-03 | 13.98 |
| 2024-12-02 | 14.48 |
| 2024-11-29 | 13.98 |
| 2024-11-28 | 11.99 |
| 2024-11-27 | 13.48 |
| 2024-11-26 | 14.48 |
| 2024-11-25 | 13.48 |
| 2024-11-22 | 15.97 |
| 2024-11-21 | 7.51 |
| 2024-11-20 | 7.51 |
| 2024-11-19 | 7.51 |
| 2024-11-18 | 7.51 |
| 2024-11-15 | 7.51 |
| 2024-11-14 | 7.01 |
| 2024-11-13 | 10.99 |
| 2024-11-12 | 10.99 |
| 2024-11-11 | 12.49 |
| 2024-11-08 | 15.97 |
| 2024-11-07 | 15.97 |
| 2024-11-06 | 11.99 |
| 2024-11-05 | 10.99 |
| 2024-11-04 | 10.99 |
| 2024-11-01 | 10.99 |
| 2024-10-31 | 12.98 |
| 2024-10-30 | 12.98 |
| 2024-10-29 | 15.97 |
| 2024-10-28 | 11.49 |
| 2024-10-25 | 10.50 |
| 2024-10-24 | 14.98 |
| 2024-10-23 | 14.98 |
| 2024-10-22 | 14.98 |
| 2024-10-21 | 14.98 |
| 2024-10-18 | 11.49 |
| 2024-10-17 | 13.98 |
| 2024-10-16 | 10.99 |
| 2024-10-15 | 13.98 |
| 2024-10-14 | 14.98 |
| 2024-10-10 | 16.97 |
| 2024-10-09 | 7.01 |
| 2024-10-08 | 9.50 |
| 2024-10-07 | 26.92 |
| 2024-10-04 | 14.48 |
| 2024-10-03 | 13.98 |
| 2024-10-02 | 10.50 |
| 2024-09-30 | 4.52 |
| 2024-09-27 | 2.03 |
| 2024-09-26 | -0.45 |
| 2024-09-25 | -0.45 |
| 2024-09-24 | -2.94 |
| 2024-09-23 | -3.44 |
| 2024-09-20 | -2.94 |
| 2024-09-19 | -3.94 |
| 2024-09-17 | -6.92 |
| 2024-09-16 | -7.42 |
| 2024-09-13 | -7.42 |
| 2024-09-12 | -6.43 |
| 2024-09-11 | -6.43 |
| 2024-09-10 | -6.43 |
| 2024-09-09 | -5.93 |
| 2024-09-05 | -4.93 |
| 2024-09-04 | -3.94 |
| 2024-09-03 | -3.94 |
| 2024-09-02 | -3.44 |
| 2024-08-30 | -3.44 |
| 2024-08-29 | -4.93 |
| 2024-08-28 | -4.93 |
| 2024-08-27 | -0.45 |
| 2024-08-26 | -1.95 |
| 2024-08-23 | -1.45 |
| 2024-08-22 | -6.43 |
| 2024-08-21 | -6.92 |
| 2024-08-20 | -6.92 |
| 2024-08-19 | -3.94 |
| 2024-08-16 | -3.94 |
| 2024-08-15 | -3.94 |
| 2024-08-14 | -3.94 |
| 2024-08-13 | -6.92 |
| 2024-08-12 | -8.42 |
| 2024-08-09 | -7.42 |
| 2024-08-08 | -7.42 |
| 2024-08-07 | -7.42 |
| 2024-08-06 | -7.42 |
| 2024-08-05 | -1.95 |
| 2024-08-02 | 5.52 |
| 2024-08-01 | 5.52 |
| 2024-07-31 | 3.53 |
| 2024-07-30 | 3.53 |
| 2024-07-29 | 3.53 |
| 2024-07-26 | 3.53 |
| 2024-07-25 | 3.53 |
| 2024-07-24 | 3.53 |
| 2024-07-23 | 3.53 |
| 2024-07-22 | 3.53 |
| 2024-07-19 | 3.53 |
| 2024-07-18 | 5.02 |
| 2024-07-17 | 5.02 |
| 2024-07-16 | 5.02 |
| 2024-07-15 | 4.52 |
| 2024-07-12 | 4.52 |
| 2024-07-11 | 4.52 |
| 2024-07-10 | 4.52 |
| 2024-07-09 | 7.51 |
| 2024-07-08 | 7.51 |
| 2024-07-05 | 7.51 |
| 2024-07-04 | 7.51 |
| 2024-07-03 | 8.51 |
| 2024-07-02 | 1.08 |
| 2024-06-28 | 1.08 |
| 2024-06-27 | 1.53 |
| 2024-06-26 | 2.43 |
| 2024-06-25 | 2.43 |
| 2024-06-24 | 2.43 |
| 2024-06-21 | 2.43 |
| 2024-06-20 | 2.43 |
| 2024-06-19 | 2.43 |
| 2024-06-18 | 4.67 |
| 2024-06-17 | 4.67 |
| 2024-06-14 | 10.51 |
| 2024-06-13 | 3.33 |
| 2024-06-12 | 3.33 |
| 2024-06-11 | 3.33 |
| 2024-06-07 | 5.57 |
| 2024-06-06 | 7.37 |
| 2024-06-05 | 7.37 |
| 2024-06-04 | 10.96 |
| 2024-06-03 | 12.31 |
| 2024-05-31 | 5.57 |
| 2024-05-30 | 12.76 |
| 2024-05-29 | 12.76 |
| 2024-05-28 | 12.76 |
| 2024-05-27 | 12.76 |
| 2024-05-24 | 9.17 |
| 2024-05-23 | 11.86 |
| 2024-05-22 | 10.06 |
| 2024-05-21 | 10.06 |
| 2024-05-20 | 10.51 |
| 2024-05-17 | 10.96 |
| 2024-05-16 | 15.01 |
| 2024-05-14 | 15.01 |
| 2024-05-13 | 10.96 |
| 2024-05-10 | 10.51 |
| 2024-05-09 | 7.82 |
| 2024-05-08 | 6.92 |
| 2024-05-07 | 14.56 |
| 2024-05-06 | 14.56 |
| 2024-05-03 | 14.11 |
| 2024-05-02 | 13.21 |
| 2024-04-30 | 13.21 |
| 2024-04-29 | 9.61 |
| 2024-04-26 | 9.61 |
| 2024-04-25 | 11.86 |
| 2024-04-24 | 8.72 |
| 2024-04-23 | 5.57 |
| 2024-04-22 | -1.17 |
| 2024-04-19 | -2.51 |
| 2024-04-18 | -2.51 |
| 2024-04-17 | -2.07 |
| 2024-04-16 | -2.07 |
| 2024-04-15 | 1.08 |
| 2024-04-12 | 1.08 |
| 2024-04-11 | 1.08 |
| 2024-04-10 | -2.96 |
| 2024-04-09 | -0.72 |
| 2024-04-08 | -0.72 |
| 2024-04-05 | 0.63 |
| 2024-04-03 | 0.18 |
| 2024-04-02 | 0.18 |
| 2024-03-28 | -2.51 |
| 2024-03-27 | -7.91 |
| 2024-03-26 | -0.72 |
| 2024-03-25 | -0.72 |
| 2024-03-22 | -0.72 |
| 2024-03-21 | 0.63 |
| 2024-03-20 | 0.63 |
| 2024-03-19 | 0.63 |
| 2024-03-18 | 0.63 |
| 2024-03-15 | -1.17 |
| 2024-03-14 | 2.43 |
| 2024-03-13 | 1.53 |
| 2024-03-12 | -1.17 |
| 2024-03-11 | 1.08 |
| 2024-03-08 | -3.41 |
| 2024-03-07 | -10.15 |
| 2024-03-06 | -8.35 |
| 2024-03-05 | -8.35 |
| 2024-03-04 | -10.15 |
| 2024-03-01 | -11.05 |
| 2024-02-29 | -7.91 |
| 2024-02-28 | -10.15 |
| 2024-02-27 | -7.91 |
| 2024-02-26 | -5.66 |
| 2024-02-23 | -6.56 |
| 2024-02-22 | -8.80 |
| 2024-02-21 | -8.35 |
| 2024-02-20 | -10.15 |
| 2024-02-19 | -10.15 |
| 2024-02-16 | -10.15 |
| 2024-02-15 | -12.85 |
| 2024-02-14 | -10.60 |
| 2024-02-09 | -10.60 |
| 2024-02-08 | -10.60 |
| 2024-02-07 | -12.40 |
| 2024-02-06 | -10.15 |
| 2024-02-05 | -10.15 |
| 2024-02-02 | -10.15 |
| 2024-02-01 | -10.15 |
| 2024-01-31 | -10.15 |
| 2024-01-30 | -10.15 |
| 2024-01-29 | -11.95 |
| 2024-01-26 | -8.80 |
| 2024-01-25 | -7.91 |
| 2024-01-24 | -14.64 |
| 2024-01-23 | -17.34 |
| 2024-01-22 | -17.79 |
| 2024-01-19 | -14.64 |
| 2024-01-18 | -14.64 |
| 2024-01-17 | -14.64 |
| 2024-01-16 | -14.20 |
| 2024-01-15 | -14.64 |
| 2024-01-12 | -13.75 |
| 2024-01-11 | -13.75 |
| 2024-01-10 | -10.60 |
| 2024-01-09 | -12.40 |
| 2024-01-08 | -14.20 |
| 2024-01-05 | -12.40 |
| 2024-01-04 | -12.40 |
| 2024-01-03 | -12.40 |
| 2024-01-02 | -12.40 |
| 2023-12-29 | -9.70 |
| 2023-12-28 | -14.64 |
| 2023-12-27 | -14.64 |
| 2023-12-22 | -14.64 |
| 2023-12-21 | -15.99 |
| 2023-12-20 | -15.99 |
| 2023-12-19 | -16.89 |
| 2023-12-18 | -15.54 |
| 2023-12-15 | -12.85 |
| 2023-12-14 | -11.05 |
| 2023-12-13 | -13.30 |
| 2023-12-12 | -13.30 |
| 2023-12-11 | -13.30 |
| 2023-12-08 | -13.30 |
| 2023-12-07 | -9.70 |
| 2023-12-06 | -12.85 |
| 2023-12-05 | -11.50 |
| 2023-12-04 | -11.50 |
| 2023-12-01 | -10.15 |
| 2023-11-30 | -10.15 |
| 2023-11-29 | -9.25 |
| 2023-11-28 | -11.95 |
| 2023-11-27 | -10.15 |
| 2023-11-24 | -18.24 |
| 2023-11-23 | -18.24 |
| 2023-11-22 | -18.69 |
| 2023-11-21 | -18.69 |
| 2023-11-20 | -18.69 |
| 2023-11-17 | -17.79 |
| 2023-11-16 | -18.69 |
| 2023-11-15 | -16.44 |
| 2023-11-14 | -18.24 |
| 2023-11-13 | -18.69 |
| 2023-11-10 | -17.79 |
| 2023-11-09 | -17.79 |
| 2023-11-08 | -17.79 |
| 2023-11-07 | -17.79 |
| 2023-11-06 | -17.34 |
| 2023-11-03 | -17.34 |
| 2023-11-02 | -18.24 |
| 2023-11-01 | -18.24 |
| 2023-10-31 | -18.24 |
| 2023-10-30 | -18.24 |
| 2023-10-27 | -16.89 |
| 2023-10-26 | -16.89 |
| 2023-10-25 | -16.89 |
| 2023-10-24 | -14.64 |
| 2023-10-20 | -10.60 |
| 2023-10-19 | -10.15 |
| 2023-10-18 | -8.35 |
| 2023-10-17 | -7.91 |
| 2023-10-16 | -9.25 |
| 2023-10-13 | -9.25 |
| 2023-10-12 | -8.80 |
| 2023-10-11 | -8.80 |
| 2023-10-10 | -6.56 |
| 2023-10-09 | -4.31 |
| 2023-10-06 | -7.91 |
| 2023-10-05 | -5.66 |
| 2023-10-04 | -6.11 |
| 2023-10-03 | -5.66 |
| 2023-09-29 | -7.46 |
| 2023-09-28 | -8.80 |
| 2023-09-27 | -6.56 |
| 2023-09-26 | -6.11 |
| 2023-09-25 | -6.11 |
| 2023-09-22 | -5.66 |
| 2023-09-21 | -5.66 |
| 2023-09-20 | -7.46 |
| 2023-09-19 | -8.35 |
| 2023-09-18 | -8.80 |
| 2023-09-15 | -9.25 |
| 2023-09-14 | -10.15 |
| 2023-09-13 | -9.70 |
| 2023-09-12 | -9.70 |
| 2023-09-11 | -9.70 |
| 2023-09-07 | -9.70 |
| 2023-09-06 | -9.70 |
| 2023-09-05 | -7.91 |
| 2023-09-04 | -7.91 |
| 2023-08-31 | -9.70 |
| 2023-08-30 | -7.91 |
| 2023-08-29 | -6.56 |
| 2023-08-28 | -4.31 |
| 2023-08-25 | -3.41 |
| 2023-08-24 | -9.70 |
| 2023-08-23 | -10.60 |
| 2023-08-22 | -10.60 |
| 2023-08-21 | -6.11 |
| 2023-08-18 | -6.11 |
| 2023-08-17 | -6.11 |
| 2023-08-16 | -2.96 |
| 2023-08-15 | -3.86 |
| 2023-08-14 | -2.51 |
| 2023-08-11 | -2.51 |
| 2023-08-10 | -0.27 |
| 2023-08-09 | -1.62 |
| 2023-08-08 | -1.62 |
| 2023-08-07 | -1.62 |
| 2023-08-04 | -1.62 |
| 2023-08-03 | -1.62 |
| 2023-08-02 | -2.51 |
| 2023-08-01 | -1.17 |
| 2023-07-31 | -2.51 |
| 2023-07-28 | -7.46 |
| 2023-07-27 | -7.46 |
| 2023-07-26 | -7.46 |
| 2023-07-25 | -12.40 |
| 2023-07-24 | -14.64 |
| 2023-07-21 | -14.64 |
| 2023-07-20 | -19.59 |
| 2023-07-19 | -19.59 |
| 2023-07-18 | -18.24 |
| 2023-07-14 | -17.34 |
| 2023-07-13 | -17.34 |
| 2023-07-12 | -19.14 |
| 2023-07-11 | -19.59 |
| 2023-07-10 | -20.48 |
| 2023-07-07 | -20.48 |
| 2023-07-06 | -21.38 |
| 2023-07-05 | -21.83 |
| 2023-07-04 | -14.20 |
| 2023-07-03 | -20.17 |
| 2023-06-30 | -21.82 |
| 2023-06-29 | -21.82 |
| 2023-06-28 | -20.17 |
| 2023-06-27 | -21.82 |
| 2023-06-26 | -22.64 |
| 2023-06-23 | -22.64 |
| 2023-06-21 | -21.82 |
| 2023-06-20 | -20.17 |
| 2023-06-19 | -20.99 |
| 2023-06-16 | -23.87 |
| 2023-06-15 | -18.94 |
| 2023-06-14 | -22.23 |
| 2023-06-13 | -21.82 |
| 2023-06-12 | -21.82 |
| 2023-06-09 | -20.99 |
| 2023-06-08 | -20.58 |
| 2023-06-07 | -22.23 |
| 2023-06-06 | -21.82 |
| 2023-06-05 | -21.82 |
| 2023-06-02 | -23.46 |
| 2023-06-01 | -22.64 |
| 2023-05-31 | -19.76 |
| 2023-05-30 | -22.23 |
| 2023-05-29 | -22.23 |
| 2023-05-25 | -22.23 |
| 2023-05-24 | -22.23 |
| 2023-05-23 | -22.23 |
| 2023-05-22 | -21.41 |
| 2023-05-19 | -21.82 |
| 2023-05-18 | -21.41 |
| 2023-05-17 | -20.58 |
| 2023-05-16 | -20.58 |
| 2023-05-15 | -20.17 |
| 2023-05-12 | -21.41 |
| 2023-05-11 | -19.35 |
| 2023-05-10 | -18.94 |
| 2023-05-09 | -19.76 |
| 2023-05-08 | -16.06 |
| 2023-05-05 | -18.53 |
| 2023-05-04 | -19.76 |
| 2023-05-03 | -20.58 |
| 2023-05-02 | -18.53 |
| 2023-04-28 | -18.53 |
| 2023-04-27 | -18.53 |
| 2023-04-26 | -18.53 |
| 2023-04-25 | -18.53 |
| 2023-04-24 | -18.53 |
| 2023-04-21 | -17.70 |
| 2023-04-20 | -15.23 |
| 2023-04-19 | -17.70 |
| 2023-04-18 | -17.70 |
| 2023-04-17 | -17.70 |
| 2023-04-14 | -16.06 |
| 2023-04-13 | -11.53 |
| 2023-04-12 | -17.29 |
| 2023-04-11 | -17.70 |
| 2023-04-06 | -17.70 |
| 2023-04-04 | -17.70 |
| 2023-04-03 | -17.70 |
| 2023-03-31 | -17.70 |
| 2023-03-30 | -20.58 |
| 2023-03-29 | -19.76 |
| 2023-03-28 | -17.70 |
| 2023-03-27 | -17.70 |
| 2023-03-24 | -16.88 |
| 2023-03-23 | -16.88 |
| 2023-03-22 | -17.70 |
| 2023-03-21 | -17.70 |
| 2023-03-20 | -17.70 |
| 2023-03-17 | -16.47 |
| 2023-03-16 | -17.70 |
| 2023-03-15 | -17.70 |
| 2023-03-14 | -18.11 |
| 2023-03-13 | -18.53 |
| 2023-03-10 | -20.99 |
| 2023-03-09 | -19.35 |
| 2023-03-08 | -15.64 |
| 2023-03-07 | -15.64 |
| 2023-03-06 | -15.64 |
| 2023-03-03 | -15.64 |
| 2023-03-02 | -15.64 |
| 2023-03-01 | -15.64 |
| 2023-02-28 | -16.47 |
| 2023-02-27 | -19.35 |
| 2023-02-24 | -19.35 |
| 2023-02-23 | -11.94 |
| 2023-02-22 | -11.53 |
| 2023-02-21 | -11.53 |
| 2023-02-20 | -12.35 |
| 2023-02-17 | -11.94 |
| 2023-02-16 | -12.35 |
| 2023-02-15 | -18.53 |
| 2023-02-14 | -11.94 |
| 2023-02-13 | -15.23 |
| 2023-02-10 | -17.70 |
| 2023-02-09 | -17.29 |
| 2023-02-08 | -16.06 |
| 2023-02-07 | -19.35 |
| 2023-02-06 | -15.64 |
| 2023-02-03 | -15.64 |
| 2023-02-02 | -15.64 |
| 2023-02-01 | -15.64 |
| 2023-01-31 | -15.64 |
| 2023-01-30 | -16.06 |
| 2023-01-27 | -20.99 |
| 2023-01-26 | -20.99 |
| 2023-01-20 | -21.41 |
| 2023-01-19 | -21.82 |
| 2023-01-18 | -21.82 |
| 2023-01-17 | -20.17 |
| 2023-01-16 | -20.17 |
| 2023-01-13 | -20.17 |
| 2023-01-12 | -20.17 |
| 2023-01-11 | -20.17 |
| 2023-01-10 | -20.17 |
| 2023-01-09 | -20.17 |
| 2023-01-06 | -20.58 |
| 2023-01-05 | -21.82 |
| 2023-01-04 | -21.82 |
| 2023-01-03 | -18.53 |
| 2022-12-30 | -23.87 |
| 2022-12-29 | -23.87 |
| 2022-12-28 | -23.87 |
| 2022-12-23 | -23.87 |
| 2022-12-22 | -23.87 |
| 2022-12-21 | -23.87 |
| 2022-12-20 | -23.87 |
| 2022-12-19 | -25.11 |
| 2022-12-16 | -20.17 |
| 2022-12-15 | -19.35 |
| 2022-12-14 | -19.35 |
| 2022-12-13 | -20.58 |
| 2022-12-12 | -18.53 |
| 2022-12-09 | -24.70 |
| 2022-12-08 | -22.64 |
| 2022-12-07 | -17.70 |
| 2022-12-06 | -16.47 |
| 2022-12-05 | -16.06 |
| 2022-12-02 | -30.05 |
| 2022-12-01 | -30.05 |
| 2022-11-30 | -30.05 |
| 2022-11-29 | -26.34 |
| 2022-11-28 | -26.34 |
| 2022-11-25 | -26.34 |
| 2022-11-24 | -26.34 |
| 2022-11-23 | -26.34 |
| 2022-11-22 | -29.64 |
| 2022-11-21 | -30.46 |
| 2022-11-18 | -31.69 |
| 2022-11-17 | -26.34 |
| 2022-11-16 | -26.34 |
| 2022-11-15 | -26.34 |
| 2022-11-14 | -30.46 |
| 2022-11-11 | -27.99 |
| 2022-11-10 | -30.05 |
| 2022-11-09 | -30.05 |
| 2022-11-08 | -26.34 |
| 2022-11-07 | -26.34 |
| 2022-11-04 | -27.58 |
| 2022-11-03 | -27.99 |
| 2022-11-02 | -27.99 |
| 2022-11-01 | -27.99 |
| 2022-10-31 | -25.93 |
| 2022-10-28 | -25.93 |
| 2022-10-27 | -25.93 |
| 2022-10-26 | -25.93 |
| 2022-10-25 | -25.93 |
| 2022-10-24 | -27.17 |
| 2022-10-21 | -27.17 |
| 2022-10-20 | -27.17 |
| 2022-10-19 | -27.17 |
| 2022-10-18 | -27.17 |
| 2022-10-17 | -28.40 |
| 2022-10-14 | -28.40 |
| 2022-10-13 | -28.40 |
| 2022-10-12 | -27.58 |
| 2022-10-11 | -27.58 |
| 2022-10-10 | -27.58 |
| 2022-10-07 | -27.58 |
| 2022-10-06 | -27.58 |
| 2022-10-05 | -27.58 |
| 2022-10-03 | -27.58 |
| 2022-09-30 | -27.58 |
| 2022-09-29 | -30.05 |
| 2022-09-28 | -20.58 |
| 2022-09-27 | -16.06 |
| 2022-09-26 | -20.58 |
| 2022-09-23 | -19.35 |
| 2022-09-22 | -20.58 |
| 2022-09-21 | -17.70 |
| 2022-09-20 | -17.70 |
| 2022-09-19 | -17.70 |
| 2022-09-16 | -16.47 |
| 2022-09-15 | -21.41 |
| 2022-09-14 | -21.41 |
| 2022-09-13 | -23.46 |
| 2022-09-09 | -17.29 |
| 2022-09-08 | -17.29 |
| 2022-09-07 | -17.29 |
| 2022-09-06 | -17.29 |
| 2022-09-05 | -18.94 |
| 2022-09-02 | -16.47 |
| 2022-09-01 | -23.87 |
| 2022-08-31 | -18.94 |
| 2022-08-30 | -16.47 |
| 2022-08-29 | -16.47 |
| 2022-08-26 | -16.47 |
| 2022-08-25 | -16.47 |
| 2022-08-24 | -16.47 |
| 2022-08-23 | -19.35 |
| 2022-08-22 | -22.23 |
| 2022-08-19 | -23.05 |
| 2022-08-18 | -23.05 |
| 2022-08-17 | -23.46 |
| 2022-08-16 | -23.46 |
| 2022-08-15 | -23.46 |
| 2022-08-12 | -23.46 |
| 2022-08-11 | -23.46 |
| 2022-08-10 | -15.64 |
| 2022-08-09 | -14.41 |
| 2022-08-08 | -14.41 |
| 2022-08-05 | -14.41 |
| 2022-08-04 | -14.00 |
| 2022-08-03 | -13.59 |
| 2022-08-02 | -13.59 |
| 2022-08-01 | -13.59 |
| 2022-07-29 | -13.59 |
| 2022-07-28 | -13.59 |
| 2022-07-27 | -13.59 |
| 2022-07-26 | -13.59 |
| 2022-07-25 | -13.59 |
| 2022-07-22 | -13.59 |
| 2022-07-21 | -11.53 |
| 2022-07-20 | -9.88 |
| 2022-07-19 | -9.88 |
| 2022-07-18 | -9.88 |
| 2022-07-15 | -9.88 |
| 2022-07-14 | -9.88 |
| 2022-07-13 | -9.88 |
| 2022-07-12 | -9.88 |
| 2022-07-11 | -9.88 |
| 2022-07-08 | -9.88 |
| 2022-07-07 | -12.76 |
| 2022-07-06 | -12.35 |
| 2022-07-05 | -12.31 |
| 2022-07-04 | -12.29 |
| 2022-06-30 | -12.29 |
| 2022-06-29 | -12.29 |
| 2022-06-28 | -12.29 |
| 2022-06-27 | -12.70 |
| 2022-06-24 | -12.70 |
| 2022-06-23 | -13.90 |
| 2022-06-22 | -13.50 |
| 2022-06-21 | -13.50 |
| 2022-06-20 | -13.50 |
| 2022-06-17 | -13.50 |
| 2022-06-16 | -13.50 |
| 2022-06-15 | -13.10 |
| 2022-06-14 | -13.10 |
| 2022-06-13 | -13.10 |
| 2022-06-10 | -13.10 |
| 2022-06-09 | -13.10 |
| 2022-06-08 | -12.70 |
| 2022-06-07 | -12.70 |
| 2022-06-06 | -12.70 |
| 2022-06-02 | -12.70 |
| 2022-06-01 | -12.70 |
| 2022-05-31 | -12.70 |
| 2022-05-30 | -12.29 |
| 2022-05-27 | -12.29 |
| 2022-05-26 | -12.29 |
| 2022-05-25 | -12.29 |
| 2022-05-24 | -12.29 |
| 2022-05-23 | -12.29 |
| 2022-05-20 | -12.29 |
| 2022-05-19 | -12.29 |
| 2022-05-18 | -12.29 |
| 2022-05-17 | -12.29 |
| 2022-05-16 | -12.29 |
| 2022-05-13 | -13.10 |
| 2022-05-12 | -13.10 |
| 2022-05-11 | -13.10 |
| 2022-05-10 | -13.10 |
| 2022-05-06 | -12.29 |
| 2022-05-05 | -11.89 |
| 2022-05-04 | -11.89 |
| 2022-05-03 | -11.89 |
| 2022-04-29 | -11.89 |
| 2022-04-28 | -13.50 |
| 2022-04-27 | -13.50 |
| 2022-04-26 | -13.50 |
| 2022-04-25 | -13.50 |
| 2022-04-22 | -9.49 |
| 2022-04-21 | -9.49 |
| 2022-04-20 | -7.89 |
| 2022-04-19 | -7.89 |
| 2022-04-14 | -7.89 |
| 2022-04-13 | -7.89 |
| 2022-04-12 | -7.89 |
| 2022-04-11 | -7.89 |
| 2022-04-08 | -7.89 |
| 2022-04-07 | -7.89 |
| 2022-04-06 | -7.89 |
| 2022-04-04 | -4.69 |
| 2022-04-01 | -4.69 |
| 2022-03-31 | -4.69 |
| 2022-03-30 | -5.49 |
| 2022-03-29 | -4.69 |
| 2022-03-28 | -4.29 |
| 2022-03-25 | -4.29 |
| 2022-03-24 | -4.29 |
| 2022-03-23 | -8.29 |
| 2022-03-22 | -8.29 |
| 2022-03-21 | -8.29 |
| 2022-03-18 | -8.29 |
| 2022-03-17 | -7.89 |
| 2022-03-16 | -8.29 |
| 2022-03-15 | -7.89 |
| 2022-03-14 | -7.89 |
| 2022-03-11 | -4.29 |
| 2022-03-10 | -4.29 |
| 2022-03-09 | -9.09 |
| 2022-03-08 | -8.29 |
| 2022-03-07 | -5.09 |
| 2022-03-04 | -4.29 |
| 2022-03-03 | -3.88 |
| 2022-03-02 | -3.48 |
| 2022-03-01 | -3.08 |
| 2022-02-28 | -3.08 |
| 2022-02-25 | -2.68 |
| 2022-02-24 | -4.69 |
| 2022-02-23 | -3.88 |
| 2022-02-22 | -3.88 |
| 2022-02-21 | -3.88 |
| 2022-02-18 | -3.88 |
| 2022-02-17 | -3.08 |
| 2022-02-16 | -3.08 |
| 2022-02-15 | -3.08 |
| 2022-02-14 | -7.09 |
| 2022-02-11 | -13.90 |
| 2022-02-10 | -13.90 |
| 2022-02-09 | -13.90 |
| 2022-02-08 | -14.30 |
| 2022-02-07 | -14.30 |
| 2022-02-04 | -14.30 |
| 2022-01-31 | -17.10 |
| 2022-01-28 | -17.10 |
| 2022-01-27 | -17.10 |
| 2022-01-26 | -16.70 |
| 2022-01-25 | -16.70 |
| 2022-01-24 | -16.70 |
| 2022-01-21 | -14.70 |
| 2022-01-20 | -14.70 |
| 2022-01-19 | -17.50 |
| 2022-01-18 | -18.30 |
| 2022-01-17 | -19.90 |
| 2022-01-14 | -23.51 |
| 2022-01-13 | -23.51 |
| 2022-01-12 | -29.11 |
| 2022-01-11 | -29.11 |
| 2022-01-10 | -29.11 |
| 2022-01-07 | -29.92 |
| 2022-01-06 | -29.92 |
| 2022-01-05 | -28.71 |
| 2022-01-04 | -28.71 |
| 2022-01-03 | -28.71 |
| 2021-12-31 | -24.31 |
| 2021-12-30 | -24.31 |
| 2021-12-29 | -24.31 |
| 2021-12-28 | -31.12 |
| 2021-12-24 | -25.11 |
| 2021-12-23 | -25.11 |
| 2021-12-22 | -25.11 |
| 2021-12-21 | -24.71 |
| 2021-12-20 | -24.71 |
| 2021-12-17 | -26.71 |
| 2021-12-16 | -26.71 |
| 2021-12-15 | -26.71 |
| 2021-12-14 | -26.71 |
| 2021-12-13 | -26.71 |
| 2021-12-10 | -28.71 |
| 2021-12-09 | -28.71 |
| 2021-12-08 | -28.71 |
| 2021-12-07 | -29.92 |
| 2021-12-06 | -29.92 |
| 2021-12-03 | -29.52 |
| 2021-12-02 | -29.52 |
| 2021-12-01 | -29.52 |
| 2021-11-30 | -29.52 |
| 2021-11-29 | -29.52 |
| 2021-11-26 | -29.52 |
| 2021-11-25 | -29.52 |
| 2021-11-24 | -28.71 |
| 2021-11-23 | -28.31 |
| 2021-11-22 | -28.31 |
| 2021-11-19 | -25.91 |
| 2021-11-18 | -25.91 |
| 2021-11-17 | -25.91 |
| 2021-11-16 | -25.91 |
| 2021-11-15 | -25.91 |
| 2021-11-12 | -25.91 |
| 2021-11-11 | -24.31 |
| 2021-11-10 | -24.31 |
| 2021-11-09 | -24.31 |
| 2021-11-08 | -22.71 |
| 2021-11-05 | -29.92 |
| 2021-11-04 | -29.92 |
| 2021-11-03 | -29.92 |
| 2021-11-02 | -27.91 |
| 2021-11-01 | -25.91 |
| 2021-10-29 | -25.91 |
| 2021-10-28 | -25.91 |
| 2021-10-27 | -26.31 |
| 2021-10-26 | -25.51 |
| 2021-10-25 | -21.91 |
| 2021-10-22 | -21.91 |
| 2021-10-21 | -18.70 |
| 2021-10-20 | -18.70 |
| 2021-10-19 | -21.91 |
| 2021-10-18 | -21.91 |
| 2021-10-15 | -21.91 |
| 2021-10-12 | -21.91 |
| 2021-10-11 | -21.91 |
| 2021-10-08 | -21.91 |
| 2021-10-07 | -20.30 |
| 2021-10-06 | -17.90 |
| 2021-10-05 | -20.30 |
| 2021-10-04 | -20.30 |
| 2021-09-30 | -18.70 |
| 2021-09-29 | -18.70 |
| 2021-09-28 | -18.70 |
| 2021-09-27 | -17.90 |
| 2021-09-24 | -16.70 |
| 2021-09-23 | -10.29 |
| 2021-09-21 | -9.49 |
| 2021-09-20 | -19.10 |
| 2021-09-17 | -11.89 |
| 2021-09-16 | -7.89 |
| 2021-09-15 | -7.89 |
| 2021-09-14 | -7.89 |
| 2021-09-13 | -7.89 |
| 2021-09-10 | -7.89 |
| 2021-09-09 | -7.89 |
| 2021-09-08 | -9.89 |
| 2021-09-07 | -10.69 |
| 2021-09-06 | -10.69 |
| 2021-09-03 | -10.69 |
| 2021-09-02 | -8.29 |
| 2021-09-01 | -8.29 |
| 2021-08-31 | -8.29 |
| 2021-08-30 | -7.89 |
| 2021-08-27 | -3.08 |
| 2021-08-26 | -3.88 |
| 2021-08-25 | -3.88 |
| 2021-08-24 | -2.68 |
| 2021-08-23 | -2.68 |
| 2021-08-20 | -2.68 |
| 2021-08-19 | -2.68 |
| 2021-08-18 | -2.68 |
| 2021-08-17 | -2.68 |
| 2021-08-16 | -2.68 |
| 2021-08-13 | -2.68 |
| 2021-08-12 | -2.28 |
| 2021-08-11 | -4.29 |
| 2021-08-10 | 0.12 |
| 2021-08-09 | 0.12 |
| 2021-08-06 | 0.12 |
| 2021-08-05 | 0.12 |
| 2021-08-04 | 0.12 |
| 2021-08-03 | 0.12 |
| 2021-08-02 | 2.92 |
| 2021-07-30 | 6.53 |
| 2021-07-29 | 9.33 |
| 2021-07-28 | 9.33 |
| 2021-07-27 | 6.13 |
| 2021-07-26 | 6.13 |
| 2021-07-23 | 6.13 |
| 2021-07-22 | 7.33 |
| 2021-07-21 | 6.13 |
| 2021-07-20 | 10.93 |
| 2021-07-19 | 10.93 |
| 2021-07-16 | 10.93 |
| 2021-07-15 | 10.93 |
| 2021-07-14 | 10.93 |
| 2021-07-13 | 15.74 |
| 2021-07-12 | 7.73 |
| 2021-07-09 | 7.73 |
| 2021-07-08 | 12.13 |
| 2021-07-07 | 12.13 |
| 2021-07-06 | 12.13 |
| 2021-07-05 | 12.13 |
| 2021-07-02 | 12.13 |
| 2021-06-30 | 12.13 |
| 2021-06-29 | 15.34 |
| 2021-06-28 | 16.14 |
| 2021-06-25 | 16.14 |
| 2021-06-24 | 16.14 |
| 2021-06-23 | 14.54 |
| 2021-06-22 | 14.54 |
| 2021-06-21 | 14.54 |
| 2021-06-18 | 14.54 |
| 2021-06-17 | 14.54 |
| 2021-06-16 | 15.34 |
| 2021-06-15 | 16.14 |
| 2021-06-11 | 17.74 |
| 2021-06-10 | 16.94 |
| 2021-06-09 | 16.94 |
| 2021-06-08 | 14.54 |
| 2021-06-07 | 13.74 |
| 2021-06-04 | 14.14 |
| 2021-06-03 | 14.14 |
| 2021-06-02 | 14.14 |
| 2021-06-01 | 12.94 |
| 2021-05-31 | 12.94 |
| 2021-05-28 | 12.94 |
| 2021-05-27 | 12.94 |
| 2021-05-26 | 12.54 |
| 2021-05-25 | 11.73 |
| 2021-05-24 | 16.54 |
| 2021-05-21 | 15.34 |
| 2021-05-20 | 17.34 |
| 2021-05-18 | 18.14 |
| 2021-05-17 | 18.14 |
| 2021-05-14 | 18.14 |
| 2021-05-13 | 16.14 |
| 2021-05-12 | 16.54 |
| 2021-05-11 | 16.54 |
| 2021-05-10 | 16.54 |
| 2021-05-07 | 16.54 |
| 2021-05-06 | 20.14 |
| 2021-05-05 | 20.95 |
| 2021-05-04 | 26.15 |
| 2021-05-03 | 26.15 |
| 2021-04-30 | 26.15 |
| 2021-04-29 | 25.75 |
| 2021-04-28 | 20.14 |
| 2021-04-27 | 19.34 |
| 2021-04-26 | 15.74 |
| 2021-04-23 | 16.94 |
| 2021-04-22 | 6.93 |
| 2021-04-21 | 16.94 |
| 2021-04-20 | 9.33 |
| 2021-04-19 | 9.33 |
| 2021-04-16 | 9.33 |
| 2021-04-15 | 10.13 |
| 2021-04-14 | 13.74 |
| 2021-04-13 | 8.93 |
| 2021-04-12 | 8.93 |
| 2021-04-09 | 8.93 |
| 2021-04-08 | 0.52 |
| 2021-04-07 | -2.28 |
| 2021-04-01 | -2.28 |
| 2021-03-31 | -2.28 |
| 2021-03-30 | -0.28 |
| 2021-03-29 | -0.28 |
| 2021-03-26 | -1.88 |
| 2021-03-25 | 2.12 |
| 2021-03-24 | 5.33 |
| 2021-03-23 | 5.33 |
| 2021-03-22 | 5.33 |
| 2021-03-19 | 5.73 |
| 2021-03-18 | 4.12 |
| 2021-03-17 | 4.12 |
| 2021-03-16 | 7.33 |
| 2021-03-15 | 5.73 |
| 2021-03-12 | -0.28 |
| 2021-03-11 | -0.28 |
| 2021-03-10 | 0.12 |
| 2021-03-09 | 0.12 |
| 2021-03-08 | 0.12 |
| 2021-03-05 | -3.48 |
| 2021-03-04 | 0.52 |
| 2021-03-03 | 0.52 |
| 2021-03-02 | -3.48 |
| 2021-03-01 | -3.48 |
| 2021-02-26 | -3.08 |
| 2021-02-25 | -5.09 |
| 2021-02-24 | -4.69 |
| 2021-02-23 | 1.32 |
| 2021-02-22 | -3.08 |
| 2021-02-19 | -0.28 |
| 2021-02-18 | 0.12 |
| 2021-02-17 | 1.32 |
| 2021-02-16 | 0.92 |
| 2021-02-11 | -1.88 |
| 2021-02-10 | -1.88 |
| 2021-02-09 | -0.28 |
| 2021-02-08 | -0.28 |
| 2021-02-05 | -0.28 |
| 2021-02-04 | 0.52 |
| 2021-02-03 | 1.72 |
| 2021-02-02 | 1.72 |
| 2021-02-01 | 0.12 |
| 2021-01-29 | 0.12 |
| 2021-01-28 | -3.08 |
| 2021-01-27 | -3.88 |
| 2021-01-26 | -3.48 |
| 2021-01-25 | -1.88 |
| 2021-01-22 | -1.48 |
| 2021-01-21 | -1.48 |
| 2021-01-20 | -1.48 |
| 2021-01-19 | -1.88 |
| 2021-01-18 | 0.12 |
| 2021-01-15 | 0.12 |
| 2021-01-14 | 0.12 |
| 2021-01-13 | 2.12 |
| 2021-01-12 | 0.12 |
| 2021-01-11 | -4.29 |
| 2021-01-08 | -3.88 |
| 2021-01-07 | -7.89 |
| 2021-01-06 | -7.09 |
| 2021-01-05 | -7.89 |
| 2021-01-04 | -6.69 |
| 2020-12-31 | -7.89 |
| 2020-12-30 | -7.89 |
| 2020-12-29 | -4.29 |
| 2020-12-28 | -5.89 |
| 2020-12-24 | -5.89 |
| 2020-12-23 | -5.89 |
| 2020-12-22 | -5.89 |
| 2020-12-21 | -5.89 |
| 2020-12-18 | -5.89 |
| 2020-12-17 | -5.09 |
| 2020-12-16 | -5.09 |
| 2020-12-15 | -5.49 |
| 2020-12-14 | -11.09 |
| 2020-12-11 | -11.09 |
| 2020-12-10 | -9.89 |
| 2020-12-09 | -9.89 |
| 2020-12-08 | -9.09 |
| 2020-12-07 | -10.69 |
| 2020-12-04 | -11.09 |
| 2020-12-03 | -11.09 |
| 2020-12-02 | -11.89 |
| 2020-12-01 | -11.89 |
| 2020-11-30 | -11.89 |
| 2020-11-27 | -11.09 |
| 2020-11-26 | -11.89 |
| 2020-11-25 | -11.89 |
| 2020-11-24 | -11.89 |
| 2020-11-23 | -11.89 |
| 2020-11-20 | -12.70 |
| 2020-11-19 | -12.70 |
| 2020-11-18 | -13.50 |
| 2020-11-17 | -13.50 |
| 2020-11-16 | -13.90 |
| 2020-11-13 | -15.90 |
| 2020-11-12 | -18.70 |
| 2020-11-11 | -15.90 |
| 2020-11-10 | -15.90 |
| 2020-11-09 | -16.70 |
| 2020-11-06 | -15.90 |
| 2020-11-05 | -23.11 |
| 2020-11-04 | -23.11 |
| 2020-11-03 | -23.51 |
| 2020-11-02 | -21.91 |
| 2020-10-30 | -25.91 |
| 2020-10-29 | -25.91 |
| 2020-10-28 | -25.91 |
| 2020-10-27 | -25.91 |
| 2020-10-23 | -24.31 |
| 2020-10-22 | -24.31 |
| 2020-10-21 | -24.31 |
| 2020-10-20 | -19.90 |
| 2020-10-19 | -19.90 |
| 2020-10-16 | -19.90 |
| 2020-10-15 | -19.90 |
| 2020-10-14 | -21.11 |
| 2020-10-12 | -21.11 |
| 2020-10-09 | -21.91 |
| 2020-10-08 | -20.30 |
| 2020-10-07 | -27.51 |
| 2020-10-06 | -20.30 |
| 2020-10-05 | -17.90 |
| 2020-09-30 | -17.50 |
| 2020-09-29 | -17.50 |
| 2020-09-28 | -17.50 |
| 2020-09-25 | -16.70 |
| 2020-09-24 | -20.70 |
| 2020-09-23 | -25.91 |
| 2020-09-22 | -25.91 |
| 2020-09-21 | -23.91 |
| 2020-09-18 | -23.91 |
| 2020-09-17 | -23.91 |
| 2020-09-16 | -23.91 |
| 2020-09-15 | -22.71 |
| 2020-09-14 | -22.71 |
| 2020-09-11 | -18.30 |
| 2020-09-10 | -18.30 |
| 2020-09-09 | -19.10 |
| 2020-09-08 | -19.50 |
| 2020-09-07 | -7.09 |
| 2020-09-04 | -9.89 |
| 2020-09-03 | -7.89 |
| 2020-09-02 | -24.71 |
| 2020-09-01 | -28.71 |
| 2020-08-31 | -25.51 |
| 2020-08-28 | -34.32 |
| 2020-08-27 | -34.32 |
| 2020-08-26 | -34.32 |
| 2020-08-25 | -34.32 |
| 2020-08-24 | -34.32 |
| 2020-08-21 | -34.32 |
| 2020-08-20 | -35.12 |
| 2020-08-19 | -28.71 |
| 2020-08-18 | -28.71 |
| 2020-08-17 | -28.71 |
| 2020-08-14 | -29.92 |
| 2020-08-13 | -29.52 |
| 2020-08-12 | -29.52 |
| 2020-08-11 | -28.31 |
| 2020-08-10 | -34.72 |
| 2020-08-07 | -34.72 |
| 2020-08-06 | -32.72 |
| 2020-08-05 | -32.72 |
| 2020-08-04 | -31.52 |
| 2020-08-03 | -31.52 |
| 2020-07-31 | -31.52 |
| 2020-07-30 | -31.52 |
| 2020-07-29 | -31.52 |
| 2020-07-28 | -31.52 |
| 2020-07-27 | -31.92 |
| 2020-07-24 | -27.91 |
| 2020-07-23 | -26.71 |
| 2020-07-22 | -26.31 |
| 2020-07-21 | -26.31 |
| 2020-07-20 | -26.31 |
| 2020-07-17 | -26.31 |
| 2020-07-16 | -26.31 |
| 2020-07-15 | -25.91 |
| 2020-07-14 | -25.91 |
| 2020-07-13 | -25.91 |
| 2020-07-10 | -26.31 |
| 2020-07-09 | -25.91 |
| 2020-07-08 | -25.11 |
| 2020-07-07 | -27.11 |
| 2020-07-06 | -33.52 |
| 2020-07-03 | -33.52 |
| 2020-07-02 | -33.52 |
| 2020-06-30 | -32.32 |
| 2020-06-29 | -29.52 |
| 2020-06-26 | -29.52 |
| 2020-06-24 | -27.51 |
| 2020-06-23 | -27.51 |
| 2020-06-22 | -25.11 |
| 2020-06-19 | -24.71 |
| 2020-06-18 | -24.71 |
| 2020-06-17 | -25.91 |
| 2020-06-16 | -28.31 |
| 2020-06-15 | -28.31 |
| 2020-06-12 | -28.31 |
| 2020-06-11 | -28.71 |
| 2020-06-10 | -28.71 |
| 2020-06-09 | -28.71 |
| 2020-06-08 | -28.71 |
| 2020-06-05 | -28.31 |
| 2020-06-04 | -27.91 |
| 2020-06-03 | -27.91 |
| 2020-06-02 | -27.91 |
| 2020-06-01 | -27.91 |
| 2020-05-29 | -27.91 |
| 2020-05-28 | -27.91 |
| 2020-05-27 | -27.91 |
| 2020-05-26 | -27.91 |
| 2020-05-25 | -27.91 |
| 2020-05-22 | -27.91 |
| 2020-05-21 | -26.31 |
| 2020-05-20 | -26.31 |
| 2020-05-19 | -25.91 |
| 2020-05-18 | -25.91 |
| 2020-05-15 | -25.91 |
| 2020-05-14 | -25.91 |
| 2020-05-13 | -23.91 |
| 2020-05-12 | -27.51 |
| 2020-05-11 | -27.51 |
| 2020-05-08 | -27.51 |
| 2020-05-07 | -27.51 |
| 2020-05-06 | -27.51 |
| 2020-05-05 | -27.51 |
| 2020-05-04 | -29.92 |
| 2020-04-29 | -34.32 |
| 2020-04-28 | -32.32 |
| 2020-04-27 | -32.32 |
| 2020-04-24 | -31.52 |
| 2020-04-23 | -29.52 |
| 2020-04-22 | -31.12 |
| 2020-04-21 | -29.92 |
| 2020-04-20 | -27.11 |
| 2020-04-17 | -27.11 |
| 2020-04-16 | -27.11 |
| 2020-04-15 | -25.51 |
| 2020-04-14 | -24.71 |
| 2020-04-09 | -24.71 |
| 2020-04-08 | -24.71 |
| 2020-04-07 | -24.31 |
| 2020-04-06 | -22.71 |
| 2020-04-03 | -22.71 |
| 2020-04-02 | -21.11 |
| 2020-04-01 | -20.70 |
| 2020-03-31 | -20.70 |
| 2020-03-30 | -20.70 |
| 2020-03-27 | -20.70 |
| 2020-03-26 | -19.90 |
| 2020-03-25 | -18.70 |
| 2020-03-24 | -21.51 |
| 2020-03-23 | -21.51 |
| 2020-03-20 | -21.11 |
| 2020-03-19 | -20.70 |
| 2020-03-18 | -20.30 |
| 2020-03-17 | -27.11 |
| 2020-03-16 | -27.11 |
| 2020-03-13 | -22.31 |
| 2020-03-12 | -19.90 |
| 2020-03-11 | -11.89 |
| 2020-03-10 | -11.89 |
| 2020-03-09 | -15.50 |
| 2020-03-06 | -7.89 |
| 2020-03-05 | -6.29 |
| 2020-03-04 | -5.89 |
| 2020-03-03 | -5.89 |
| 2020-03-02 | -5.89 |
| 2020-02-28 | -5.89 |
| 2020-02-27 | -4.69 |
| 2020-02-26 | -4.69 |
| 2020-02-25 | -3.08 |
| 2020-02-24 | -3.08 |
| 2020-02-21 | -2.68 |
| 2020-02-20 | -1.88 |
| 2020-02-19 | -8.29 |
| 2020-02-18 | -10.29 |
| 2020-02-17 | -13.90 |
| 2020-02-14 | -11.89 |
| 2020-02-13 | -11.89 |
| 2020-02-12 | -11.89 |
| 2020-02-11 | -13.50 |
| 2020-02-10 | -13.50 |
| 2020-02-07 | -13.50 |
| 2020-02-06 | -13.90 |
| 2020-02-05 | -13.50 |
| 2020-02-04 | -13.50 |
| 2020-02-03 | -11.89 |
| 2020-01-31 | -16.70 |
| 2020-01-30 | -15.90 |
| 2020-01-29 | -11.89 |
| 2020-01-24 | -11.09 |
| 2020-01-23 | -11.49 |
| 2020-01-22 | -10.29 |
| 2020-01-21 | -10.29 |
| 2020-01-20 | -3.88 |
| 2020-01-17 | -3.88 |
| 2020-01-16 | -11.49 |
| 2020-01-15 | -9.89 |
| 2020-01-14 | -9.89 |
| 2020-01-13 | -5.89 |
| 2020-01-10 | -5.89 |
| 2020-01-09 | -5.89 |
| 2020-01-08 | -12.70 |
| 2020-01-07 | -12.70 |
| 2020-01-06 | -12.70 |
| 2020-01-03 | -11.89 |
| 2020-01-02 | -13.90 |
| 2019-12-31 | -13.90 |
| 2019-12-30 | -13.90 |
| 2019-12-27 | -13.90 |
| 2019-12-24 | -13.90 |
| 2019-12-23 | -12.70 |
| 2019-12-20 | -12.29 |
| 2019-12-19 | -12.29 |
| 2019-12-18 | -11.09 |
| 2019-12-17 | -11.49 |
| 2019-12-16 | -13.90 |
| 2019-12-13 | -15.90 |
| 2019-12-12 | -15.90 |
| 2019-12-11 | -15.90 |
| 2019-12-10 | -11.49 |
| 2019-12-09 | -7.89 |
| 2019-12-06 | -17.90 |
| 2019-12-05 | -19.10 |
| 2019-12-04 | -19.50 |
| 2019-12-03 | -19.50 |
| 2019-12-02 | -19.50 |
| 2019-11-29 | -19.90 |
| 2019-11-28 | -19.90 |
| 2019-11-27 | -19.90 |
| 2019-11-26 | -19.90 |
| 2019-11-25 | -19.90 |
| 2019-11-22 | -19.90 |
| 2019-11-21 | -19.90 |
| 2019-11-20 | -19.50 |
| 2019-11-19 | -19.90 |
| 2019-11-18 | -19.10 |
| 2019-11-15 | -18.30 |
| 2019-11-14 | -19.50 |
| 2019-11-13 | -19.50 |
| 2019-11-12 | -18.30 |
| 2019-11-11 | -18.30 |
| 2019-11-08 | -18.30 |
| 2019-11-07 | -18.30 |
| 2019-11-06 | -17.90 |
| 2019-11-05 | -15.90 |
| 2019-11-04 | -17.90 |
| 2019-11-01 | -13.90 |
| 2019-10-31 | -17.90 |
| 2019-10-30 | -16.70 |
| 2019-10-29 | -13.90 |
| 2019-10-28 | -13.90 |
| 2019-10-25 | -20.30 |
| 2019-10-24 | -19.90 |
| 2019-10-23 | -21.11 |
| 2019-10-22 | -19.10 |
| 2019-10-21 | -19.10 |
| 2019-10-18 | -20.70 |
| 2019-10-17 | -21.11 |
| 2019-10-16 | -20.70 |
| 2019-10-15 | -19.10 |
| 2019-10-14 | -18.70 |
| 2019-10-11 | -18.70 |
| 2019-10-10 | -20.30 |
| 2019-10-09 | -20.30 |
| 2019-10-08 | -17.90 |
| 2019-10-04 | -15.50 |
| 2019-10-03 | -15.50 |
| 2019-10-02 | -15.50 |
| 2019-09-30 | -15.50 |
| 2019-09-27 | -15.50 |
| 2019-09-26 | -15.50 |
| 2019-09-25 | -16.70 |
| 2019-09-24 | -13.90 |
| 2019-09-23 | -13.90 |
| 2019-09-20 | -13.90 |
| 2019-09-19 | -13.90 |
| 2019-09-18 | -13.90 |
| 2019-09-17 | -13.90 |
| 2019-09-16 | -11.89 |
| 2019-09-13 | -11.89 |
| 2019-09-12 | -11.89 |
| 2019-09-11 | -11.89 |
| 2019-09-10 | -11.89 |
| 2019-09-09 | -11.89 |
| 2019-09-06 | -13.90 |
| 2019-09-05 | -12.70 |
| 2019-09-04 | -13.50 |
| 2019-09-03 | -13.50 |
| 2019-09-02 | -11.89 |
| 2019-08-30 | -7.89 |
| 2019-08-29 | -5.49 |
| 2019-08-28 | -5.49 |
| 2019-08-27 | -7.09 |
| 2019-08-26 | -5.49 |
| 2019-08-23 | -7.49 |
| 2019-08-22 | 3.72 |
| 2019-08-21 | 3.72 |
| 2019-08-20 | 3.72 |
| 2019-08-19 | 3.72 |
| 2019-08-16 | 3.72 |
| 2019-08-15 | 3.72 |
| 2019-08-14 | 2.52 |
| 2019-08-13 | 2.52 |
| 2019-08-12 | 2.12 |
| 2019-08-09 | 2.12 |
| 2019-08-08 | 2.52 |
| 2019-08-07 | 2.52 |
| 2019-08-06 | 2.92 |
| 2019-08-05 | 3.32 |
| 2019-08-02 | 7.73 |
| 2019-08-01 | 8.13 |
| 2019-07-31 | 4.12 |
| 2019-07-30 | 4.12 |
| 2019-07-29 | 4.12 |
| 2019-07-26 | 4.12 |
| 2019-07-25 | 4.12 |
| 2019-07-24 | 4.12 |
| 2019-07-23 | 6.13 |
| 2019-07-22 | 6.13 |
| 2019-07-19 | 4.53 |
| 2019-07-18 | 9.73 |
| 2019-07-17 | 10.13 |
| 2019-07-16 | 8.53 |
| 2019-07-15 | 8.53 |
| 2019-07-12 | 10.13 |
| 2019-07-11 | 9.33 |
| 2019-07-10 | 8.13 |
| 2019-07-09 | 5.33 |
| 2019-07-08 | 4.12 |
| 2019-07-05 | 4.12 |
| 2019-07-04 | 4.12 |
| 2019-07-03 | 8.13 |
| 2019-07-02 | 3.57 |
| 2019-06-28 | 5.11 |
| 2019-06-27 | 5.11 |
| 2019-06-26 | 5.11 |
| 2019-06-25 | 5.11 |
| 2019-06-24 | 6.64 |
| 2019-06-21 | 7.02 |
| 2019-06-20 | 8.56 |
| 2019-06-19 | 5.11 |
| 2019-06-18 | 5.49 |
| 2019-06-17 | 5.49 |
| 2019-06-14 | 4.72 |
| 2019-06-13 | 2.04 |
| 2019-06-12 | 3.19 |
| 2019-06-11 | 7.02 |
| 2019-06-10 | 10.48 |
| 2019-06-06 | 13.16 |
| 2019-06-05 | 13.16 |
| 2019-06-04 | 17.00 |
| 2019-06-03 | 7.41 |
| 2019-05-31 | 9.32 |
| 2019-05-30 | 16.61 |
| 2019-05-29 | 12.01 |
| 2019-05-28 | 12.01 |
| 2019-05-27 | 11.63 |
| 2019-05-24 | 15.08 |
| 2019-05-23 | 20.83 |
| 2019-05-22 | 20.83 |
| 2019-05-21 | 22.37 |
| 2019-05-20 | 22.75 |
| 2019-05-17 | 18.53 |
| 2019-05-16 | 18.53 |
| 2019-05-15 | 19.30 |
| 2019-05-14 | 18.53 |
| 2019-05-10 | 18.91 |
| 2019-05-09 | 20.07 |
| 2019-05-08 | 22.37 |
| 2019-05-07 | 22.37 |
| 2019-05-06 | 21.22 |
| 2019-05-03 | 21.22 |
| 2019-05-02 | 21.22 |
| 2019-04-30 | 22.37 |
| 2019-04-29 | 24.29 |
| 2019-04-26 | 17.00 |
| 2019-04-25 | 26.20 |
| 2019-04-24 | 26.20 |
| 2019-04-23 | 25.82 |
| 2019-04-18 | 26.20 |
| 2019-04-17 | 27.35 |
| 2019-04-16 | 27.74 |
| 2019-04-15 | 21.60 |
| 2019-04-12 | 21.60 |
| 2019-04-11 | 21.60 |
| 2019-04-10 | 21.98 |
| 2019-04-09 | 25.44 |
| 2019-04-08 | 24.29 |
| 2019-04-04 | 23.13 |
| 2019-04-03 | 38.09 |
| 2019-04-02 | 38.09 |
| 2019-04-01 | 44.62 |
| 2019-03-29 | 45.00 |
| 2019-03-28 | 40.40 |
| 2019-03-27 | 40.78 |
| 2019-03-26 | 36.18 |
| 2019-03-25 | 33.11 |
| 2019-03-22 | 43.08 |
| 2019-03-21 | 36.18 |
| 2019-03-20 | 36.18 |
| 2019-03-19 | 43.85 |
| 2019-03-18 | 44.23 |
| 2019-03-15 | 44.23 |
| 2019-03-14 | 41.93 |
| 2019-03-13 | 41.55 |
| 2019-03-12 | 39.63 |
| 2019-03-11 | 39.63 |
| 2019-03-08 | 39.63 |
| 2019-03-07 | 38.86 |
| 2019-03-06 | 38.86 |
| 2019-03-05 | 35.03 |
| 2019-03-04 | 43.08 |
| 2019-03-01 | 42.70 |
| 2019-02-28 | 42.70 |
| 2019-02-27 | 42.31 |
| 2019-02-26 | 47.30 |
| 2019-02-25 | 48.07 |
| 2019-02-22 | 48.84 |
| 2019-02-21 | 49.22 |
| 2019-02-20 | 43.85 |
| 2019-02-19 | 49.22 |
| 2019-02-18 | 45.77 |
| 2019-02-15 | 45.77 |
| 2019-02-14 | 48.84 |
| 2019-02-13 | 46.92 |
| 2019-02-12 | 48.07 |
| 2019-02-11 | 48.07 |
| 2019-02-08 | 46.53 |
| 2019-02-04 | 53.44 |
| 2019-02-01 | 63.41 |
| 2019-01-31 | 63.80 |
| 2019-01-30 | 63.80 |
| 2019-01-29 | 63.80 |
| 2019-01-28 | 64.56 |
| 2019-01-25 | 65.71 |
| 2019-01-24 | 63.03 |
| 2019-01-23 | 53.44 |
| 2019-01-22 | 53.44 |
| 2019-01-21 | 53.44 |
| 2019-01-18 | 48.45 |
| 2019-01-17 | 44.23 |
| 2019-01-16 | 44.23 |
| 2019-01-15 | 45.00 |
| 2019-01-14 | 38.86 |
| 2019-01-11 | 38.48 |
| 2019-01-10 | 38.48 |
| 2019-01-09 | 38.09 |
| 2019-01-08 | 37.33 |
| 2019-01-07 | 37.33 |
| 2019-01-04 | 37.33 |
| 2019-01-03 | 40.01 |
| 2019-01-02 | 33.49 |
| 2018-12-31 | 39.25 |
| 2018-12-28 | 32.34 |
| 2018-12-27 | 28.89 |
| 2018-12-24 | 29.27 |
| 2018-12-21 | 29.27 |
| 2018-12-20 | 29.27 |
| 2018-12-19 | 32.34 |
| 2018-12-18 | 32.34 |
| 2018-12-17 | 30.04 |
| 2018-12-14 | 31.96 |
| 2018-12-13 | 32.34 |
| 2018-12-12 | 34.26 |
| 2018-12-11 | 34.26 |
| 2018-12-10 | 36.56 |
| 2018-12-07 | 36.56 |
| 2018-12-06 | 36.56 |
| 2018-12-05 | 36.56 |
| 2018-12-04 | 31.19 |
| 2018-12-03 | 31.19 |
| 2018-11-30 | 38.86 |
| 2018-11-29 | 40.01 |
| 2018-11-28 | 34.26 |
| 2018-11-27 | 34.26 |
| 2018-11-26 | 40.01 |
| 2018-11-23 | 35.79 |
| 2018-11-22 | 34.26 |
| 2018-11-21 | 34.26 |
| 2018-11-20 | 34.26 |
| 2018-11-19 | 34.26 |
| 2018-11-16 | 30.42 |
| 2018-11-15 | 29.66 |
| 2018-11-14 | 28.89 |
| 2018-11-13 | 28.89 |
| 2018-11-12 | 30.81 |
| 2018-11-09 | 30.42 |
| 2018-11-08 | 32.72 |
| 2018-11-07 | 38.09 |
| 2018-11-06 | 34.26 |
| 2018-11-05 | 32.34 |
| 2018-11-02 | 32.34 |
| 2018-11-01 | 30.42 |
| 2018-10-31 | 29.66 |
| 2018-10-30 | 28.89 |
| 2018-10-29 | 28.89 |
| 2018-10-26 | 31.57 |
| 2018-10-25 | 31.19 |
| 2018-10-24 | 33.11 |
| 2018-10-23 | 34.64 |
| 2018-10-22 | 34.26 |
| 2018-10-19 | 34.26 |
| 2018-10-18 | 31.96 |
| 2018-10-16 | 31.19 |
| 2018-10-15 | 30.81 |
| 2018-10-12 | 39.63 |
| 2018-10-11 | 39.63 |
| 2018-10-10 | 51.52 |
| 2018-10-09 | 52.67 |
| 2018-10-08 | 51.90 |
| 2018-10-05 | 51.90 |
| 2018-10-04 | 51.90 |
| 2018-10-03 | 51.90 |
| 2018-10-02 | 51.90 |
| 2018-09-28 | 53.44 |
| 2018-09-27 | 53.44 |
| 2018-09-26 | 56.51 |
| 2018-09-24 | 53.06 |
| 2018-09-21 | 53.06 |
| 2018-09-20 | 53.44 |
| 2018-09-19 | 56.89 |
| 2018-09-18 | 56.89 |
| 2018-09-17 | 62.64 |
| 2018-09-14 | 62.64 |
| 2018-09-13 | 62.64 |
| 2018-09-12 | 62.64 |
| 2018-09-11 | 62.64 |
| 2018-09-10 | 56.51 |
| 2018-09-07 | 58.81 |
| 2018-09-06 | 58.81 |
| 2018-09-05 | 58.81 |
| 2018-09-04 | 58.81 |
| 2018-09-03 | 58.81 |
| 2018-08-31 | 58.81 |
| 2018-08-30 | 58.81 |
| 2018-08-29 | 59.19 |
| 2018-08-28 | 59.19 |
| 2018-08-27 | 59.19 |
| 2018-08-24 | 58.81 |
| 2018-08-23 | 59.19 |
| 2018-08-22 | 59.19 |
| 2018-08-21 | 59.19 |
| 2018-08-20 | 59.19 |
| 2018-08-17 | 61.11 |
| 2018-08-16 | 59.19 |
| 2018-08-15 | 71.85 |
| 2018-08-14 | 71.85 |
| 2018-08-13 | 71.85 |
| 2018-08-10 | 71.85 |
| 2018-08-09 | 71.47 |
| 2018-08-08 | 72.23 |
| 2018-08-07 | 69.17 |
| 2018-08-06 | 71.08 |
| 2018-08-03 | 71.08 |
| 2018-08-02 | 76.84 |
| 2018-08-01 | 76.84 |
| 2018-07-31 | 76.84 |
| 2018-07-30 | 76.84 |
| 2018-07-27 | 74.54 |
| 2018-07-26 | 82.21 |
| 2018-07-25 | 83.36 |
| 2018-07-24 | 85.66 |
| 2018-07-23 | 72.23 |
| 2018-07-20 | 73.39 |
| 2018-07-19 | 76.45 |
| 2018-07-18 | 69.55 |
| 2018-07-17 | 69.55 |
| 2018-07-16 | 69.55 |
| 2018-07-13 | 72.62 |
| 2018-07-12 | 72.62 |
| 2018-07-11 | 72.62 |
| 2018-07-10 | 73.00 |
| 2018-07-09 | 72.62 |
| 2018-07-06 | 72.62 |
| 2018-07-05 | 74.15 |
| 2018-07-04 | 74.15 |
| 2018-07-03 | 73.76 |
| 2018-06-29 | 73.76 |
| 2018-06-28 | 73.76 |
| 2018-06-27 | 73.76 |
| 2018-06-26 | 73.76 |
| 2018-06-25 | 73.76 |
| 2018-06-22 | 80.03 |
| 2018-06-21 | 80.03 |
| 2018-06-20 | 80.03 |
| 2018-06-19 | 80.03 |
| 2018-06-15 | 80.77 |
| 2018-06-14 | 80.03 |
| 2018-06-13 | 81.87 |
| 2018-06-12 | 81.14 |
| 2018-06-11 | 80.03 |
| 2018-06-08 | 77.08 |
| 2018-06-07 | 75.60 |
| 2018-06-06 | 80.40 |
| 2018-06-05 | 80.40 |
| 2018-06-04 | 79.29 |
| 2018-06-01 | 78.18 |
| 2018-05-31 | 84.09 |
| 2018-05-30 | 84.09 |
| 2018-05-29 | 84.46 |
| 2018-05-28 | 84.46 |
| 2018-05-25 | 84.46 |
| 2018-05-24 | 84.82 |
| 2018-05-23 | 79.29 |
| 2018-05-21 | 79.29 |
| 2018-05-18 | 77.08 |
| 2018-05-17 | 76.34 |
| 2018-05-16 | 77.82 |
| 2018-05-15 | 80.40 |
| 2018-05-14 | 82.61 |
| 2018-05-11 | 85.19 |
| 2018-05-10 | 84.46 |
| 2018-05-09 | 84.46 |
| 2018-05-08 | 84.46 |
| 2018-05-07 | 84.46 |
| 2018-05-04 | 84.46 |
| 2018-05-03 | 84.46 |
| 2018-05-02 | 84.46 |
| 2018-04-30 | 84.46 |
| 2018-04-27 | 84.46 |
| 2018-04-26 | 84.46 |
| 2018-04-25 | 86.30 |
| 2018-04-24 | 86.30 |
| 2018-04-23 | 86.30 |
| 2018-04-20 | 88.15 |
| 2018-04-19 | 86.30 |
| 2018-04-18 | 86.30 |
| 2018-04-17 | 89.99 |
| 2018-04-16 | 91.10 |
| 2018-04-13 | 89.99 |
| 2018-04-12 | 88.15 |
| 2018-04-11 | 88.15 |
| 2018-04-10 | 88.15 |
| 2018-04-09 | 90.73 |
| 2018-04-06 | 90.73 |
| 2018-04-04 | 90.73 |
| 2018-04-03 | 90.73 |
| 2018-03-29 | 87.04 |
| 2018-03-28 | 86.30 |
| 2018-03-27 | 86.67 |
| 2018-03-26 | 87.04 |
| 2018-03-23 | 84.82 |
| 2018-03-22 | 91.10 |
| 2018-03-21 | 89.25 |
| 2018-03-20 | 88.88 |
| 2018-03-19 | 88.15 |
| 2018-03-16 | 88.51 |
| 2018-03-15 | 89.62 |
| 2018-03-14 | 85.93 |
| 2018-03-13 | 86.30 |
| 2018-03-12 | 86.30 |
| 2018-03-09 | 86.30 |
| 2018-03-08 | 87.04 |
| 2018-03-07 | 86.30 |
| 2018-03-06 | 87.04 |
| 2018-03-05 | 87.04 |
| 2018-03-02 | 85.19 |
| 2018-03-01 | 84.46 |
| 2018-02-28 | 84.46 |
| 2018-02-27 | 84.46 |
| 2018-02-26 | 84.46 |
| 2018-02-23 | 84.46 |
| 2018-02-22 | 84.46 |
| 2018-02-21 | 84.46 |
| 2018-02-20 | 84.46 |
| 2018-02-15 | 84.46 |
| 2018-02-14 | 84.46 |
| 2018-02-13 | 81.14 |
| 2018-02-12 | 81.14 |
| 2018-02-09 | 80.40 |
| 2018-02-08 | 80.77 |
| 2018-02-07 | 77.82 |
| 2018-02-06 | 78.55 |
| 2018-02-05 | 88.15 |
| 2018-02-02 | 89.25 |
| 2018-02-01 | 91.83 |
| 2018-01-31 | 89.99 |
| 2018-01-30 | 88.88 |
| 2018-01-29 | 90.73 |
| 2018-01-26 | 95.52 |
| 2018-01-25 | 92.94 |
| 2018-01-24 | 96.63 |
| 2018-01-23 | 87.41 |
| 2018-01-22 | 86.67 |
| 2018-01-19 | 83.72 |
| 2018-01-18 | 84.46 |
| 2018-01-17 | 83.72 |
| 2018-01-16 | 82.98 |
| 2018-01-15 | 83.72 |
| 2018-01-12 | 83.72 |
| 2018-01-11 | 83.35 |
| 2018-01-10 | 83.35 |
| 2018-01-09 | 83.35 |
| 2018-01-08 | 83.35 |
| 2018-01-05 | 79.66 |
| 2018-01-04 | 78.92 |
| 2018-01-03 | 84.09 |
| 2018-01-02 | 85.19 |
| 2017-12-29 | 85.19 |
| 2017-12-28 | 86.67 |
| 2017-12-27 | 84.09 |
| 2017-12-22 | 84.46 |
| 2017-12-21 | 84.46 |
| 2017-12-20 | 74.50 |
| 2017-12-19 | 76.71 |
| 2017-12-18 | 78.55 |
| 2017-12-15 | 78.55 |
| 2017-12-14 | 86.30 |
| 2017-12-13 | 82.61 |
| 2017-12-12 | 82.98 |
| 2017-12-11 | 83.35 |
| 2017-12-08 | 77.08 |
| 2017-12-07 | 76.34 |
| 2017-12-06 | 80.03 |
| 2017-12-05 | 84.46 |
| 2017-12-04 | 86.30 |
| 2017-12-01 | 90.36 |
| 2017-11-30 | 91.10 |
| 2017-11-29 | 91.83 |
| 2017-11-28 | 91.83 |
| 2017-11-27 | 94.42 |
| 2017-11-24 | 94.05 |
| 2017-11-23 | 88.15 |
| 2017-11-22 | 95.15 |
| 2017-11-21 | 94.05 |
| 2017-11-20 | 94.05 |
| 2017-11-17 | 94.05 |
| 2017-11-16 | 92.20 |
| 2017-11-15 | 94.05 |
| 2017-11-14 | 101.06 |
| 2017-11-13 | 102.53 |
| 2017-11-10 | 106.22 |
| 2017-11-09 | 101.06 |
| 2017-11-08 | 101.06 |
| 2017-11-07 | 104.38 |
| 2017-11-06 | 103.64 |
| 2017-11-03 | 103.64 |
| 2017-11-02 | 104.75 |
| 2017-11-01 | 104.38 |
| 2017-10-31 | 105.11 |
| 2017-10-30 | 104.38 |
| 2017-10-27 | 104.38 |
| 2017-10-26 | 100.69 |
| 2017-10-25 | 104.01 |
| 2017-10-24 | 105.11 |
| 2017-10-23 | 107.33 |
| 2017-10-20 | 104.75 |
| 2017-10-19 | 101.06 |
| 2017-10-18 | 101.43 |
| 2017-10-17 | 88.51 |
| 2017-10-16 | 91.10 |
| 2017-10-13 | 84.46 |
| 2017-10-12 | 84.46 |
| 2017-10-11 | 84.46 |
| 2017-10-10 | 83.72 |
| 2017-10-09 | 84.82 |
| 2017-10-06 | 84.46 |
| 2017-10-04 | 86.30 |
| 2017-10-03 | 84.46 |
| 2017-09-29 | 83.72 |
| 2017-09-28 | 86.67 |
| 2017-09-27 | 89.62 |
| 2017-09-26 | 84.46 |
| 2017-09-25 | 88.88 |
| 2017-09-22 | 83.72 |
| 2017-09-21 | 83.72 |
| 2017-09-20 | 84.46 |
| 2017-09-19 | 84.09 |
| 2017-09-18 | 84.09 |
| 2017-09-15 | 84.82 |
| 2017-09-14 | 89.99 |
| 2017-09-13 | 91.83 |
| 2017-09-12 | 91.83 |
| 2017-09-11 | 91.83 |
| 2017-09-08 | 92.57 |
| 2017-09-07 | 92.94 |
| 2017-09-06 | 87.78 |
| 2017-09-05 | 87.78 |
| 2017-09-04 | 89.99 |
| 2017-09-01 | 89.25 |
| 2017-08-31 | 86.67 |
| 2017-08-30 | 92.94 |
| 2017-08-29 | 91.83 |
| 2017-08-28 | 92.20 |
| 2017-08-25 | 90.73 |
| 2017-08-24 | 93.31 |
| 2017-08-22 | 93.31 |
| 2017-08-21 | 93.31 |
| 2017-08-18 | 91.83 |
| 2017-08-17 | 95.15 |
| 2017-08-16 | 96.63 |
| 2017-08-15 | 87.41 |
| 2017-08-14 | 97.37 |
| 2017-08-11 | 97.74 |
| 2017-08-10 | 97.74 |
| 2017-08-09 | 95.52 |
| 2017-08-08 | 97.74 |
| 2017-08-07 | 97.74 |
| 2017-08-04 | 99.21 |
| 2017-08-03 | 102.90 |
| 2017-08-02 | 104.75 |
| 2017-08-01 | 103.27 |
| 2017-07-31 | 103.27 |
| 2017-07-28 | 105.11 |
| 2017-07-27 | 103.64 |
| 2017-07-26 | 104.75 |
| 2017-07-25 | 106.96 |
| 2017-07-24 | 102.90 |
| 2017-07-21 | 102.90 |
| 2017-07-20 | 102.90 |
| 2017-07-19 | 102.90 |
| 2017-07-18 | 102.90 |
| 2017-07-17 | 102.90 |
| 2017-07-14 | 108.44 |
| 2017-07-13 | 108.44 |
| 2017-07-12 | 106.96 |
| 2017-07-11 | 105.85 |
| 2017-07-10 | 105.85 |
| 2017-07-07 | 109.54 |
| 2017-07-06 | 109.54 |
| 2017-07-05 | 109.54 |
| 2017-07-04 | 106.22 |
| 2017-07-03 | 106.06 |
| 2017-06-30 | 107.86 |
| 2017-06-29 | 107.14 |
| 2017-06-28 | 106.78 |
| 2017-06-27 | 107.86 |
| 2017-06-26 | 107.86 |
| 2017-06-23 | 107.86 |
| 2017-06-22 | 107.86 |
| 2017-06-21 | 107.86 |
| 2017-06-20 | 107.86 |
| 2017-06-19 | 107.86 |
| 2017-06-16 | 109.67 |
| 2017-06-15 | 109.67 |
| 2017-06-14 | 109.67 |
| 2017-06-13 | 112.93 |
| 2017-06-12 | 112.93 |
| 2017-06-09 | 112.93 |
| 2017-06-08 | 112.93 |
| 2017-06-07 | 113.29 |
| 2017-06-06 | 111.48 |
| 2017-06-05 | 111.48 |
| 2017-06-02 | 111.48 |
| 2017-06-01 | 113.29 |
| 2017-05-31 | 113.29 |
| 2017-05-29 | 113.29 |
| 2017-05-26 | 112.93 |
| 2017-05-25 | 111.12 |
| 2017-05-24 | 106.06 |
| 2017-05-23 | 109.67 |
| 2017-05-22 | 109.67 |
| 2017-05-19 | 109.31 |
| 2017-05-18 | 110.03 |
| 2017-05-17 | 108.95 |
| 2017-05-16 | 110.40 |
| 2017-05-15 | 110.76 |
| 2017-05-12 | 110.40 |
| 2017-05-11 | 110.40 |
| 2017-05-10 | 112.93 |
| 2017-05-09 | 112.56 |
| 2017-05-08 | 112.20 |
| 2017-05-05 | 111.48 |
| 2017-05-04 | 111.84 |
| 2017-05-02 | 112.20 |
| 2017-04-28 | 114.37 |
| 2017-04-27 | 114.37 |
| 2017-04-26 | 114.37 |
| 2017-04-25 | 114.37 |
| 2017-04-24 | 114.73 |
| 2017-04-21 | 114.73 |
| 2017-04-20 | 114.73 |
| 2017-04-19 | 114.73 |
| 2017-04-18 | 114.73 |
| 2017-04-13 | 116.90 |
| 2017-04-12 | 116.90 |
| 2017-04-11 | 115.46 |
| 2017-04-10 | 116.54 |
| 2017-04-07 | 116.18 |
| 2017-04-06 | 119.79 |
| 2017-04-05 | 117.99 |
| 2017-04-03 | 116.54 |
| 2017-03-31 | 116.90 |
| 2017-03-30 | 116.54 |
| 2017-03-29 | 117.26 |
| 2017-03-28 | 110.40 |
| 2017-03-27 | 118.35 |
| 2017-03-24 | 118.35 |
| 2017-03-23 | 118.35 |
| 2017-03-22 | 119.79 |
| 2017-03-21 | 120.52 |
| 2017-03-20 | 120.16 |
| 2017-03-17 | 117.63 |
| 2017-03-16 | 116.18 |
| 2017-03-15 | 115.46 |
| 2017-03-14 | 117.26 |
| 2017-03-13 | 116.90 |
| 2017-03-10 | 124.86 |
| 2017-03-09 | 129.56 |
| 2017-03-08 | 129.56 |
| 2017-03-07 | 129.56 |
| 2017-03-06 | 129.56 |
| 2017-03-03 | 130.64 |
| 2017-03-02 | 130.64 |
| 2017-03-01 | 131.00 |
| 2017-02-28 | 131.00 |
| 2017-02-27 | 131.00 |
| 2017-02-24 | 131.36 |
| 2017-02-23 | 130.64 |
| 2017-02-22 | 127.75 |
| 2017-02-21 | 127.75 |
| 2017-02-20 | 128.47 |
| 2017-02-17 | 128.83 |
| 2017-02-16 | 128.83 |
| 2017-02-15 | 128.83 |
| 2017-02-14 | 128.83 |
| 2017-02-13 | 127.75 |
| 2017-02-10 | 125.22 |
| 2017-02-09 | 124.86 |
| 2017-02-08 | 123.77 |
| 2017-02-07 | 124.13 |
| 2017-02-06 | 123.41 |
| 2017-02-03 | 124.13 |
| 2017-02-02 | 124.13 |
| 2017-02-01 | 124.13 |
| 2017-01-27 | 123.41 |
| 2017-01-26 | 123.41 |
| 2017-01-25 | 123.41 |
| 2017-01-24 | 124.13 |
| 2017-01-23 | 123.41 |
| 2017-01-20 | 124.86 |
| 2017-01-19 | 124.13 |
| 2017-01-18 | 124.13 |
| 2017-01-17 | 124.13 |
| 2017-01-16 | 124.13 |
| 2017-01-13 | 124.86 |
| 2017-01-12 | 124.86 |
| 2017-01-11 | 124.86 |
| 2017-01-10 | 124.86 |
| 2017-01-09 | 124.86 |
| 2017-01-06 | 121.60 |
| 2017-01-05 | 123.41 |
| 2017-01-04 | 123.41 |
| 2017-01-03 | 123.41 |
| 2016-12-30 | 123.41 |
| 2016-12-29 | 123.41 |
| 2016-12-28 | 122.32 |
| 2016-12-23 | 123.41 |
| 2016-12-22 | 122.32 |
| 2016-12-21 | 121.96 |
| 2016-12-20 | 120.52 |
| 2016-12-19 | 117.26 |
| 2016-12-16 | 122.69 |
| 2016-12-15 | 122.69 |
| 2016-12-14 | 131.36 |
| 2016-12-13 | 131.36 |
| 2016-12-12 | 131.36 |
| 2016-12-09 | 131.36 |
| 2016-12-08 | 132.45 |
| 2016-12-07 | 132.45 |
| 2016-12-06 | 132.81 |
| 2016-12-05 | 132.81 |
| 2016-12-02 | 124.49 |
| 2016-12-01 | 124.49 |
| 2016-11-30 | 134.98 |
| 2016-11-29 | 123.77 |
| 2016-11-28 | 123.77 |
| 2016-11-25 | 128.83 |
| 2016-11-24 | 138.23 |
| 2016-11-23 | 127.39 |
| 2016-11-22 | 125.22 |
| 2016-11-21 | 127.39 |
| 2016-11-18 | 130.64 |
| 2016-11-17 | 130.64 |
| 2016-11-16 | 130.64 |
| 2016-11-15 | 139.68 |
| 2016-11-14 | 133.89 |
| 2016-11-11 | 138.59 |
| 2016-11-10 | 139.68 |
| 2016-11-09 | 127.02 |
| 2016-11-08 | 131.72 |
| 2016-11-07 | 131.00 |
| 2016-11-04 | 131.72 |
| 2016-11-03 | 131.72 |
| 2016-11-02 | 130.64 |
| 2016-11-01 | 135.34 |
| 2016-10-31 | 127.75 |
| 2016-10-28 | 134.62 |
| 2016-10-27 | 136.79 |
| 2016-10-26 | 136.79 |
| 2016-10-25 | 132.45 |
| 2016-10-24 | 131.36 |
| 2016-10-20 | 131.36 |
| 2016-10-19 | 127.75 |
| 2016-10-18 | 127.75 |
| 2016-10-17 | 125.58 |
| 2016-10-14 | 125.58 |
| 2016-10-13 | 129.19 |
| 2016-10-12 | 128.83 |
| 2016-10-11 | 128.83 |
| 2016-10-07 | 134.98 |
| 2016-10-06 | 134.98 |
| 2016-10-05 | 137.87 |
| 2016-10-04 | 138.59 |
| 2016-10-03 | 138.23 |
| 2016-09-30 | 134.62 |
| 2016-09-29 | 136.42 |
| 2016-09-28 | 136.42 |
| 2016-09-27 | 137.87 |
| 2016-09-26 | 136.79 |
| 2016-09-23 | 136.79 |
| 2016-09-22 | 136.42 |
| 2016-09-21 | 137.87 |
| 2016-09-20 | 136.79 |
| 2016-09-19 | 136.42 |
| 2016-09-15 | 136.06 |
| 2016-09-14 | 136.06 |
| 2016-09-13 | 136.06 |
| 2016-09-12 | 127.75 |
| 2016-09-09 | 138.59 |
| 2016-09-08 | 134.98 |
| 2016-09-07 | 126.66 |
| 2016-09-06 | 121.96 |
| 2016-09-05 | 121.96 |
| 2016-09-02 | 122.32 |
| 2016-09-01 | 122.32 |
| 2016-08-31 | 119.43 |
| 2016-08-30 | 120.52 |
| 2016-08-29 | 116.90 |
| 2016-08-26 | 116.90 |
| 2016-08-25 | 118.35 |
| 2016-08-24 | 118.71 |
| 2016-08-23 | 116.90 |
| 2016-08-22 | 116.90 |
| 2016-08-19 | 115.46 |
| 2016-08-18 | 115.46 |
| 2016-08-17 | 117.26 |
| 2016-08-16 | 116.90 |
| 2016-08-15 | 120.52 |
| 2016-08-12 | 123.41 |
| 2016-08-11 | 120.52 |
| 2016-08-10 | 120.52 |
| 2016-08-09 | 133.17 |
| 2016-08-08 | 134.62 |
| 2016-08-05 | 136.42 |
| 2016-08-04 | 136.06 |
| 2016-08-03 | 136.06 |
| 2016-08-01 | 135.70 |
| 2016-07-29 | 134.62 |
| 2016-07-28 | 134.62 |
| 2016-07-27 | 133.17 |
| 2016-07-26 | 138.59 |
| 2016-07-25 | 144.38 |
| 2016-07-22 | 144.38 |
| 2016-07-21 | 145.82 |
| 2016-07-20 | 136.79 |
| 2016-07-19 | 133.53 |
| 2016-07-18 | 133.53 |
| 2016-07-15 | 133.53 |
| 2016-07-14 | 138.95 |
| 2016-07-13 | 145.10 |
| 2016-07-12 | 140.76 |
| 2016-07-11 | 140.76 |
| 2016-07-08 | 145.10 |
| 2016-07-07 | 144.02 |
| 2016-07-06 | 142.93 |
| 2016-07-05 | 142.93 |
| 2016-07-04 | 149.44 |
| 2016-06-30 | 140.76 |
| 2016-06-29 | 140.40 |
| 2016-06-28 | 143.29 |
| 2016-06-27 | 144.02 |
| 2016-06-24 | 144.02 |
| 2016-06-23 | 153.05 |
| 2016-06-22 | 146.55 |
| 2016-06-21 | 146.55 |
| 2016-06-20 | 146.91 |
| 2016-06-17 | 146.18 |
| 2016-06-16 | 146.18 |
| 2016-06-15 | 146.18 |
| 2016-06-14 | 146.18 |
| 2016-06-13 | 146.91 |
| 2016-06-10 | 153.05 |
| 2016-06-08 | 146.55 |
| 2016-06-07 | 146.18 |
| 2016-06-06 | 152.69 |
| 2016-06-03 | 152.33 |
| 2016-06-02 | 149.44 |
| 2016-06-01 | 149.44 |
| 2016-05-31 | 152.69 |
| 2016-05-30 | 151.25 |
| 2016-05-27 | 151.25 |
| 2016-05-26 | 153.05 |
| 2016-05-25 | 154.86 |
| 2016-05-24 | 148.35 |
| 2016-05-23 | 147.99 |
| 2016-05-20 | 147.99 |
| 2016-05-19 | 147.99 |
| 2016-05-18 | 147.99 |
| 2016-05-17 | 147.99 |
| 2016-05-16 | 149.44 |
| 2016-05-13 | 158.48 |
| 2016-05-12 | 163.90 |
| 2016-05-11 | 163.90 |
| 2016-05-10 | 163.90 |
| 2016-05-09 | 163.90 |
| 2016-05-06 | 165.71 |
| 2016-05-05 | 169.32 |
| 2016-05-04 | 169.32 |
| 2016-05-03 | 174.02 |
| 2016-04-29 | 172.94 |
| 2016-04-28 | 172.57 |
| 2016-04-27 | 172.21 |
| 2016-04-26 | 172.21 |
| 2016-04-25 | 172.21 |
| 2016-04-22 | 173.30 |
| 2016-04-21 | 172.94 |
| 2016-04-20 | 172.94 |
| 2016-04-19 | 169.32 |
| 2016-04-18 | 165.71 |
| 2016-04-15 | 161.73 |
| 2016-04-14 | 160.28 |
| 2016-04-13 | 160.28 |
| 2016-04-12 | 150.16 |
| 2016-04-11 | 149.44 |
| 2016-04-08 | 149.44 |
| 2016-04-07 | 151.25 |
| 2016-04-06 | 147.63 |
| 2016-04-05 | 147.99 |
| 2016-04-01 | 151.25 |
| 2016-03-31 | 152.69 |
| 2016-03-30 | 153.05 |
| 2016-03-29 | 151.97 |
| 2016-03-24 | 166.07 |
| 2016-03-23 | 158.84 |
| 2016-03-22 | 158.84 |
| 2016-03-21 | 158.84 |
| 2016-03-18 | 156.67 |
| 2016-03-17 | 155.22 |
| 2016-03-16 | 153.05 |
| 2016-03-15 | 153.05 |
| 2016-03-14 | 153.05 |
| 2016-03-11 | 150.16 |
| 2016-03-10 | 151.25 |
| 2016-03-09 | 149.44 |
| 2016-03-08 | 151.61 |
| 2016-03-07 | 151.25 |
| 2016-03-04 | 149.44 |
| 2016-03-03 | 149.44 |
| 2016-03-02 | 152.33 |
| 2016-03-01 | 149.44 |
| 2016-02-29 | 151.25 |
| 2016-02-26 | 149.44 |
| 2016-02-25 | 148.71 |
| 2016-02-24 | 151.25 |
| 2016-02-23 | 152.69 |
| 2016-02-22 | 153.05 |
| 2016-02-19 | 158.48 |
| 2016-02-18 | 158.48 |
| 2016-02-17 | 145.82 |
| 2016-02-16 | 162.09 |
| 2016-02-15 | 150.52 |
| 2016-02-12 | 141.85 |
| 2016-02-11 | 138.59 |
| 2016-02-05 | 151.25 |
| 2016-02-04 | 152.33 |
| 2016-02-03 | 155.22 |
| 2016-02-02 | 155.22 |
| 2016-02-01 | 155.22 |
| 2016-01-29 | 155.22 |
| 2016-01-28 | 154.86 |
| 2016-01-27 | 159.92 |
| 2016-01-26 | 160.28 |
| 2016-01-25 | 161.01 |
| 2016-01-22 | 161.37 |
| 2016-01-21 | 162.09 |
| 2016-01-20 | 163.90 |
| 2016-01-19 | 164.98 |
| 2016-01-18 | 165.71 |
| 2016-01-15 | 176.55 |
| 2016-01-14 | 185.59 |
| 2016-01-13 | 187.03 |
| 2016-01-12 | 188.84 |
| 2016-01-11 | 189.20 |
| 2016-01-08 | 190.65 |
| 2016-01-07 | 188.48 |
| 2016-01-06 | 191.01 |
| 2016-01-05 | 188.84 |
| 2016-01-04 | 189.20 |
| 2015-12-31 | 191.01 |
| 2015-12-30 | 183.78 |
| 2015-12-29 | 184.50 |
| 2015-12-28 | 185.23 |
| 2015-12-24 | 184.87 |
| 2015-12-23 | 185.23 |
| 2015-12-22 | 180.17 |
| 2015-12-21 | 180.17 |
| 2015-12-18 | 179.08 |
| 2015-12-17 | 179.08 |
| 2015-12-16 | 177.64 |
| 2015-12-15 | 177.64 |
| 2015-12-14 | 176.19 |
| 2015-12-11 | 180.17 |
| 2015-12-10 | 178.36 |
| 2015-12-09 | 181.25 |
| 2015-12-08 | 185.59 |
| 2015-12-07 | 183.06 |
| 2015-12-04 | 183.06 |
| 2015-12-03 | 183.78 |
| 2015-12-02 | 181.97 |
| 2015-12-01 | 181.97 |
| 2015-11-30 | 178.72 |
| 2015-11-27 | 178.36 |
| 2015-11-26 | 180.17 |
| 2015-11-25 | 180.17 |
| 2015-11-24 | 179.08 |
| 2015-11-23 | 178.00 |
| 2015-11-20 | 178.36 |
| 2015-11-19 | 175.10 |
| 2015-11-18 | 181.61 |
| 2015-11-17 | 181.61 |
| 2015-11-16 | 175.83 |
| 2015-11-13 | 176.55 |
| 2015-11-12 | 176.55 |
| 2015-11-11 | 181.97 |
| 2015-11-10 | 181.97 |
| 2015-11-09 | 184.50 |
| 2015-11-06 | 180.53 |
| 2015-11-05 | 187.40 |
| 2015-11-04 | 185.59 |
| 2015-11-03 | 185.59 |
| 2015-11-02 | 184.87 |
| 2015-10-30 | 184.87 |
| 2015-10-29 | 185.59 |
| 2015-10-28 | 185.59 |
| 2015-10-27 | 185.59 |
| 2015-10-26 | 182.70 |
| 2015-10-23 | 180.53 |
| 2015-10-22 | 180.17 |
| 2015-10-20 | 180.17 |
| 2015-10-19 | 183.42 |
| 2015-10-16 | 188.84 |
| 2015-10-15 | 173.30 |
| 2015-10-14 | 172.94 |
| 2015-10-13 | 172.94 |
| 2015-10-12 | 172.94 |
| 2015-10-09 | 172.94 |
| 2015-10-08 | 178.00 |
| 2015-10-07 | 178.00 |
| 2015-10-06 | 180.17 |
| 2015-10-05 | 180.17 |
| 2015-10-02 | 181.97 |
| 2015-09-30 | 187.40 |
| 2015-09-29 | 153.05 |
| 2015-09-25 | 151.61 |
| 2015-09-24 | 162.09 |
| 2015-09-23 | 162.09 |
| 2015-09-22 | 162.09 |
| 2015-09-21 | 162.09 |
| 2015-09-18 | 163.90 |
| 2015-09-17 | 164.26 |
| 2015-09-16 | 161.73 |
| 2015-09-15 | 160.64 |
| 2015-09-14 | 163.90 |
| 2015-09-11 | 164.26 |
| 2015-09-10 | 161.37 |
| 2015-09-09 | 169.32 |
| 2015-09-08 | 163.90 |
| 2015-09-07 | 163.90 |
| 2015-09-04 | 163.90 |
| 2015-09-02 | 163.90 |
| 2015-09-01 | 165.71 |
| 2015-08-31 | 172.94 |
| 2015-08-28 | 172.57 |
| 2015-08-27 | 172.57 |
| 2015-08-26 | 171.49 |
| 2015-08-25 | 171.85 |
| 2015-08-24 | 180.53 |
| 2015-08-21 | 189.20 |
| 2015-08-20 | 194.63 |
| 2015-08-19 | 195.71 |
| 2015-08-18 | 200.05 |
| 2015-08-17 | 195.71 |
| 2015-08-14 | 200.05 |
| 2015-08-13 | 208.72 |
| 2015-08-12 | 209.09 |
| 2015-08-11 | 209.09 |
| 2015-08-10 | 221.02 |
| 2015-08-07 | 218.12 |
| 2015-08-06 | 218.12 |
| 2015-08-05 | 218.12 |
| 2015-08-04 | 214.51 |
| 2015-08-03 | 201.86 |
| 2015-07-31 | 201.86 |
| 2015-07-30 | 201.86 |
| 2015-07-29 | 205.47 |
| 2015-07-28 | 207.28 |
| 2015-07-27 | 218.12 |
| 2015-07-24 | 242.71 |
| 2015-07-23 | 243.43 |
| 2015-07-22 | 261.50 |
| 2015-07-21 | 230.41 |
| 2015-07-20 | 233.31 |
| 2015-07-17 | 225.35 |
| 2015-07-16 | 218.12 |
| 2015-07-15 | 218.12 |
| 2015-07-14 | 218.12 |
| 2015-07-13 | 225.35 |
| 2015-07-10 | 216.32 |
| 2015-07-09 | 207.28 |
| 2015-07-08 | 178.36 |
| 2015-07-07 | 211.25 |
| 2015-07-06 | 228.97 |
| 2015-07-03 | 265.12 |
| 2015-07-02 | 265.03 |
| 2015-06-30 | 265.03 |
| 2015-06-29 | 265.03 |
| 2015-06-26 | 272.03 |
| 2015-06-25 | 272.03 |
| 2015-06-24 | 270.63 |
| 2015-06-23 | 270.63 |
| 2015-06-22 | 271.33 |
| 2015-06-19 | 279.02 |
| 2015-06-18 | 279.02 |
| 2015-06-17 | 281.82 |
| 2015-06-16 | 277.62 |
| 2015-06-15 | 277.62 |
| 2015-06-12 | 284.62 |
| 2015-06-11 | 283.92 |
| 2015-06-10 | 290.91 |
| 2015-06-09 | 286.01 |
| 2015-06-08 | 281.82 |
| 2015-06-05 | 286.01 |
| 2015-06-04 | 283.92 |
| 2015-06-03 | 281.82 |
| 2015-06-02 | 284.62 |
| 2015-06-01 | 284.62 |
| 2015-05-29 | 285.31 |
| 2015-05-28 | 279.72 |
| 2015-05-27 | 277.62 |
| 2015-05-26 | 285.31 |
| 2015-05-22 | 265.73 |
| 2015-05-21 | 265.03 |
| 2015-05-20 | 266.43 |
| 2015-05-19 | 276.92 |
| 2015-05-18 | 276.92 |
| 2015-05-15 | 277.62 |
| 2015-05-14 | 279.02 |
| 2015-05-13 | 280.42 |
| 2015-05-12 | 283.92 |
| 2015-05-11 | 283.92 |
| 2015-05-08 | 277.62 |
| 2015-05-07 | 263.64 |
| 2015-05-06 | 284.62 |
| 2015-05-05 | 294.41 |
| 2015-05-04 | 288.81 |
| 2015-04-30 | 289.51 |
| 2015-04-29 | 292.31 |
| 2015-04-28 | 293.01 |
| 2015-04-27 | 295.10 |
| 2015-04-24 | 273.43 |
| 2015-04-23 | 262.94 |
| 2015-04-22 | 248.95 |
| 2015-04-21 | 247.90 |
| 2015-04-20 | 248.95 |
| 2015-04-17 | 248.95 |
| 2015-04-16 | 243.36 |
| 2015-04-15 | 247.90 |
| 2015-04-14 | 247.90 |
| 2015-04-13 | 249.65 |
| 2015-04-10 | 239.16 |
| 2015-04-09 | 225.52 |
| 2015-04-08 | 233.92 |
| 2015-04-02 | 225.17 |
| 2015-04-01 | 210.14 |
| 2015-03-31 | 218.18 |
| 2015-03-30 | 214.34 |
| 2015-03-27 | 214.34 |
| 2015-03-26 | 214.69 |
| 2015-03-25 | 221.68 |
| 2015-03-24 | 214.69 |
| 2015-03-23 | 214.69 |
| 2015-03-20 | 210.49 |
| 2015-03-19 | 218.18 |
| 2015-03-18 | 218.18 |
| 2015-03-17 | 220.98 |
| 2015-03-16 | 220.98 |
| 2015-03-13 | 221.68 |
| 2015-03-12 | 221.68 |
| 2015-03-11 | 221.68 |
| 2015-03-10 | 226.92 |
| 2015-03-09 | 232.17 |
| 2015-03-06 | 225.17 |
| 2015-03-05 | 221.68 |
| 2015-03-04 | 213.99 |
| 2015-03-03 | 210.84 |
| 2015-03-02 | 209.79 |
| 2015-02-27 | 208.04 |
| 2015-02-26 | 207.69 |
| 2015-02-25 | 208.04 |
| 2015-02-24 | 204.20 |
| 2015-02-23 | 204.20 |
| 2015-02-18 | 199.30 |
| 2015-02-17 | 210.49 |
| 2015-02-16 | 199.65 |
| 2015-02-13 | 193.36 |
| 2015-02-12 | 188.46 |
| 2015-02-11 | 188.46 |
| 2015-02-10 | 186.36 |
| 2015-02-09 | 187.06 |
| 2015-02-06 | 183.22 |
| 2015-02-05 | 182.17 |
| 2015-02-04 | 176.92 |
| 2015-02-03 | 174.13 |
| 2015-02-02 | 175.52 |
| 2015-01-30 | 176.92 |
| 2015-01-29 | 173.08 |
| 2015-01-28 | 172.73 |
| 2015-01-27 | 172.73 |
| 2015-01-26 | 175.52 |
| 2015-01-23 | 176.57 |
| 2015-01-22 | 174.83 |
| 2015-01-21 | 176.92 |
| 2015-01-20 | 176.92 |
| 2015-01-19 | 179.72 |
| 2015-01-16 | 181.12 |
| 2015-01-15 | 180.77 |
| 2015-01-14 | 180.42 |
| 2015-01-13 | 183.57 |
| 2015-01-12 | 183.57 |
| 2015-01-09 | 184.62 |
| 2015-01-08 | 184.27 |
| 2015-01-07 | 183.22 |
| 2015-01-06 | 181.47 |
| 2015-01-05 | 180.42 |
| 2015-01-02 | 179.37 |
| 2014-12-31 | 179.37 |
| 2014-12-30 | 180.07 |
| 2014-12-29 | 180.07 |
| 2014-12-24 | 180.07 |
| 2014-12-23 | 181.47 |
| 2014-12-22 | 183.22 |
| 2014-12-19 | 187.41 |
| 2014-12-18 | 186.01 |
| 2014-12-17 | 186.01 |
| 2014-12-16 | 190.21 |
| 2014-12-15 | 193.71 |
| 2014-12-12 | 186.71 |
| 2014-12-11 | 186.36 |
| 2014-12-10 | 193.36 |
| 2014-12-09 | 197.20 |
| 2014-12-08 | 197.20 |
| 2014-12-05 | 200.35 |
| 2014-12-04 | 202.10 |
| 2014-12-03 | 197.20 |
| 2014-12-02 | 203.50 |
| 2014-12-01 | 200.70 |
| 2014-11-28 | 205.94 |
| 2014-11-27 | 206.29 |
| 2014-11-26 | 207.69 |
| 2014-11-25 | 211.19 |
| 2014-11-24 | 214.34 |
| 2014-11-21 | 215.03 |
| 2014-11-20 | 215.03 |
| 2014-11-19 | 214.69 |
| 2014-11-18 | 213.99 |
| 2014-11-17 | 208.04 |
| 2014-11-14 | 207.69 |
| 2014-11-13 | 204.20 |
| 2014-11-12 | 201.75 |
| 2014-11-11 | 200.70 |
| 2014-11-10 | 203.50 |
| 2014-11-07 | 198.95 |
| 2014-11-06 | 198.95 |
| 2014-11-05 | 204.20 |
| 2014-11-04 | 204.20 |
| 2014-11-03 | 204.20 |
| 2014-10-31 | 204.20 |
| 2014-10-30 | 204.55 |
| 2014-10-29 | 207.69 |
| 2014-10-28 | 206.64 |
| 2014-10-27 | 206.64 |
| 2014-10-24 | 206.64 |
| 2014-10-23 | 205.94 |
| 2014-10-22 | 205.94 |
| 2014-10-21 | 206.29 |
| 2014-10-20 | 205.24 |
| 2014-10-17 | 205.24 |
| 2014-10-16 | 205.94 |
| 2014-10-15 | 206.99 |
| 2014-10-14 | 206.64 |
| 2014-10-13 | 205.94 |
| 2014-10-10 | 205.94 |
| 2014-10-09 | 204.90 |
| 2014-10-08 | 204.20 |
| 2014-10-07 | 209.44 |
| 2014-10-06 | 208.74 |
| 2014-10-03 | 207.34 |
| 2014-09-30 | 210.49 |
| 2014-09-29 | 194.41 |
| 2014-09-26 | 202.80 |
| 2014-09-25 | 202.45 |
| 2014-09-24 | 203.50 |
| 2014-09-23 | 205.94 |
| 2014-09-22 | 207.34 |
| 2014-09-19 | 205.94 |
| 2014-09-18 | 205.94 |
| 2014-09-17 | 203.15 |
| 2014-09-16 | 207.69 |
| 2014-09-15 | 205.94 |
| 2014-09-12 | 205.94 |
| 2014-09-11 | 207.34 |
| 2014-09-10 | 209.09 |
| 2014-09-08 | 207.69 |
| 2014-09-05 | 219.93 |
| 2014-09-04 | 219.58 |
| 2014-09-03 | 220.63 |
| 2014-09-02 | 223.08 |
| 2014-09-01 | 223.43 |
| 2014-08-29 | 224.83 |
| 2014-08-28 | 225.17 |
| 2014-08-27 | 219.93 |
| 2014-08-26 | 221.68 |
| 2014-08-25 | 245.45 |
| 2014-08-22 | 237.41 |
| 2014-08-21 | 226.92 |
| 2014-08-20 | 225.17 |
| 2014-08-19 | 225.17 |
| 2014-08-18 | 222.73 |
| 2014-08-15 | 216.08 |
| 2014-08-14 | 214.69 |
| 2014-08-13 | 221.68 |
| 2014-08-12 | 221.68 |
| 2014-08-11 | 208.39 |
| 2014-08-08 | 232.17 |
| 2014-08-07 | 235.66 |
| 2014-08-06 | 218.53 |
| 2014-08-05 | 218.18 |
| 2014-08-04 | 217.83 |
| 2014-08-01 | 216.78 |
| 2014-07-31 | 215.38 |
| 2014-07-30 | 211.54 |
| 2014-07-29 | 225.17 |
| 2014-07-28 | 225.17 |
| 2014-07-25 | 232.52 |
| 2014-07-24 | 232.52 |
| 2014-07-23 | 232.17 |
| 2014-07-22 | 232.17 |
| 2014-07-21 | 228.67 |
| 2014-07-18 | 228.67 |
| 2014-07-17 | 228.67 |
| 2014-07-16 | 228.67 |
| 2014-07-15 | 227.27 |
| 2014-07-14 | 223.78 |
| 2014-07-11 | 235.66 |
| 2014-07-10 | 245.45 |
| 2014-07-09 | 232.17 |
| 2014-07-08 | 225.17 |
| 2014-07-07 | 215.03 |
| 2014-07-04 | 211.54 |
| 2014-07-03 | 207.69 |
| 2014-07-02 | 200.18 |
| 2014-06-30 | 198.49 |
| 2014-06-27 | 200.18 |
| 2014-06-26 | 206.93 |
| 2014-06-25 | 207.26 |
| 2014-06-24 | 206.93 |
| 2014-06-23 | 208.27 |
| 2014-06-20 | 206.25 |
| 2014-06-19 | 204.90 |
| 2014-06-18 | 200.18 |
| 2014-06-17 | 204.23 |
| 2014-06-16 | 203.55 |
| 2014-06-13 | 203.55 |
| 2014-06-12 | 203.55 |
| 2014-06-11 | 202.54 |
| 2014-06-10 | 200.18 |
| 2014-06-09 | 199.51 |
| 2014-06-06 | 196.81 |
| 2014-06-05 | 196.81 |
| 2014-06-04 | 198.49 |
| 2014-06-03 | 200.18 |
| 2014-05-30 | 193.43 |
| 2014-05-29 | 193.43 |
| 2014-05-28 | 196.47 |
| 2014-05-27 | 196.47 |
| 2014-05-26 | 193.43 |
| 2014-05-23 | 192.76 |
| 2014-05-22 | 186.69 |
| 2014-05-21 | 189.72 |
| 2014-05-20 | 181.97 |
| 2014-05-19 | 185.00 |
| 2014-05-16 | 185.00 |
| 2014-05-15 | 190.74 |
| 2014-05-14 | 189.72 |
| 2014-05-13 | 188.71 |
| 2014-05-12 | 188.71 |
| 2014-05-09 | 188.71 |
| 2014-05-08 | 191.75 |
| 2014-05-07 | 191.75 |
| 2014-05-05 | 191.75 |
| 2014-05-02 | 190.06 |
| 2014-04-30 | 190.06 |
| 2014-04-29 | 193.43 |
| 2014-04-28 | 190.06 |
| 2014-04-25 | 204.56 |
| 2014-04-24 | 207.26 |
| 2014-04-23 | 204.56 |
| 2014-04-22 | 203.55 |
| 2014-04-17 | 202.88 |
| 2014-04-16 | 203.22 |
| 2014-04-15 | 205.58 |
| 2014-04-14 | 204.90 |
| 2014-04-11 | 203.89 |
| 2014-04-10 | 203.55 |
| 2014-04-09 | 203.55 |
| 2014-04-08 | 200.52 |
| 2014-04-07 | 203.55 |
| 2014-04-04 | 198.83 |
| 2014-04-03 | 195.80 |
| 2014-04-02 | 199.51 |
| 2014-04-01 | 196.13 |
| 2014-03-31 | 186.01 |
| 2014-03-28 | 186.69 |
| 2014-03-27 | 182.98 |
| 2014-03-26 | 193.77 |
| 2014-03-25 | 182.64 |
| 2014-03-24 | 203.55 |
| 2014-03-21 | 216.71 |
| 2014-03-20 | 216.37 |
| 2014-03-19 | 214.35 |
| 2014-03-18 | 213.33 |
| 2014-03-17 | 211.65 |
| 2014-03-14 | 213.00 |
| 2014-03-13 | 214.68 |
| 2014-03-12 | 215.69 |
| 2014-03-11 | 217.04 |
| 2014-03-10 | 218.73 |
| 2014-03-07 | 232.22 |
| 2014-03-06 | 235.93 |
| 2014-03-05 | 233.91 |
| 2014-03-04 | 237.28 |
| 2014-03-03 | 231.88 |
| 2014-02-28 | 227.16 |
| 2014-02-27 | 224.13 |
| 2014-02-26 | 224.13 |
| 2014-02-25 | 226.49 |
| 2014-02-24 | 226.49 |
| 2014-02-21 | 235.59 |
| 2014-02-20 | 237.28 |
| 2014-02-19 | 237.28 |
| 2014-02-18 | 237.28 |
| 2014-02-17 | 236.61 |
| 2014-02-14 | 240.65 |
| 2014-02-13 | 244.03 |
| 2014-02-12 | 244.03 |
| 2014-02-11 | 237.28 |
| 2014-02-10 | 250.77 |
| 2014-02-07 | 253.47 |
| 2014-02-06 | 250.10 |
| 2014-02-05 | 250.10 |
| 2014-02-04 | 247.40 |
| 2014-01-30 | 250.10 |
| 2014-01-29 | 254.14 |
| 2014-01-28 | 237.28 |
| 2014-01-27 | 227.84 |
| 2014-01-24 | 247.40 |
| 2014-01-23 | 247.40 |
| 2014-01-22 | 254.14 |
| 2014-01-21 | 260.89 |
| 2014-01-20 | 260.89 |
| 2014-01-17 | 271.01 |
| 2014-01-16 | 274.38 |
| 2014-01-15 | 275.06 |
| 2014-01-14 | 272.36 |
| 2014-01-13 | 274.38 |
| 2014-01-10 | 262.91 |
| 2014-01-09 | 233.91 |
| 2014-01-08 | 233.91 |
| 2014-01-07 | 232.56 |
| 2014-01-06 | 226.49 |
| 2014-01-03 | 212.32 |
| 2014-01-02 | 202.88 |
| 2013-12-31 | 196.81 |
| 2013-12-30 | 196.81 |
| 2013-12-27 | 199.84 |
| 2013-12-24 | 198.83 |
| 2013-12-23 | 193.43 |
| 2013-12-20 | 190.06 |
| 2013-12-19 | 195.12 |
| 2013-12-18 | 199.51 |
| 2013-12-17 | 210.30 |
| 2013-12-16 | 210.30 |
| 2013-12-13 | 210.30 |
| 2013-12-12 | 203.55 |
| 2013-12-11 | 217.04 |
| 2013-12-10 | 217.72 |
| 2013-12-09 | 220.42 |
| 2013-12-06 | 220.42 |
| 2013-12-05 | 220.42 |
| 2013-12-04 | 220.42 |
| 2013-12-03 | 220.42 |
| 2013-12-02 | 227.16 |
| 2013-11-29 | 227.16 |
| 2013-11-28 | 223.79 |
| 2013-11-27 | 223.79 |
| 2013-11-26 | 223.79 |
| 2013-11-25 | 224.13 |
| 2013-11-22 | 223.79 |
| 2013-11-21 | 223.79 |
| 2013-11-20 | 223.79 |
| 2013-11-19 | 222.10 |
| 2013-11-18 | 223.79 |
| 2013-11-15 | 223.11 |
| 2013-11-14 | 227.16 |
| 2013-11-13 | 226.49 |
| 2013-11-12 | 228.17 |
| 2013-11-11 | 213.33 |
| 2013-11-08 | 213.33 |
| 2013-11-07 | 221.09 |
| 2013-11-06 | 236.27 |
| 2013-11-05 | 236.61 |
| 2013-11-04 | 233.91 |
| 2013-11-01 | 228.85 |
| 2013-10-31 | 220.42 |
| 2013-10-30 | 220.42 |
| 2013-10-29 | 202.20 |
| 2013-10-28 | 190.06 |
| 2013-10-25 | 195.80 |
| 2013-10-24 | 196.47 |
| 2013-10-23 | 194.45 |
| 2013-10-22 | 200.85 |
| 2013-10-21 | 193.43 |
| 2013-10-18 | 194.78 |
| 2013-10-17 | 199.17 |
| 2013-10-16 | 192.76 |
| 2013-10-15 | 188.04 |
| 2013-10-11 | 185.00 |
| 2013-10-10 | 181.63 |
| 2013-10-09 | 181.63 |
| 2013-10-08 | 178.26 |
| 2013-10-07 | 178.93 |
| 2013-10-04 | 185.00 |
| 2013-10-03 | 186.69 |
| 2013-10-02 | 191.07 |
| 2013-09-30 | 186.69 |
| 2013-09-27 | 188.04 |
| 2013-09-26 | 188.71 |
| 2013-09-25 | 189.05 |
| 2013-09-24 | 188.71 |
| 2013-09-23 | 188.37 |
| 2013-09-19 | 188.71 |
| 2013-09-18 | 188.71 |
| 2013-09-17 | 188.37 |
| 2013-09-16 | 188.04 |
| 2013-09-13 | 186.01 |
| 2013-09-12 | 181.63 |
| 2013-09-11 | 186.69 |
| 2013-09-10 | 188.37 |
| 2013-09-09 | 187.70 |
| 2013-09-06 | 190.06 |
| 2013-09-05 | 191.75 |
| 2013-09-04 | 186.69 |
| 2013-09-03 | 186.01 |
| 2013-09-02 | 185.00 |
| 2013-08-30 | 189.72 |
| 2013-08-29 | 185.00 |
| 2013-08-28 | 181.29 |
| 2013-08-27 | 181.29 |
| 2013-08-26 | 181.63 |
| 2013-08-23 | 179.94 |
| 2013-08-22 | 179.94 |
| 2013-08-21 | 176.57 |
| 2013-08-20 | 189.05 |
| 2013-08-19 | 176.23 |
| 2013-08-16 | 183.32 |
| 2013-08-15 | 188.71 |
| 2013-08-13 | 182.98 |
| 2013-08-12 | 175.90 |
| 2013-08-09 | 170.50 |
| 2013-08-08 | 167.46 |
| 2013-08-07 | 167.13 |
| 2013-08-06 | 171.51 |
| 2013-08-05 | 175.90 |
| 2013-08-02 | 182.64 |
| 2013-08-01 | 179.94 |
| 2013-07-31 | 186.01 |
| 2013-07-30 | 186.01 |
| 2013-07-29 | 186.69 |
| 2013-07-26 | 181.63 |
| 2013-07-25 | 181.63 |
| 2013-07-24 | 185.00 |
| 2013-07-23 | 186.69 |
| 2013-07-22 | 193.43 |
| 2013-07-19 | 199.51 |
| 2013-07-18 | 203.55 |
| 2013-07-17 | 203.55 |
| 2013-07-16 | 200.52 |
| 2013-07-15 | 205.24 |
| 2013-07-12 | 195.12 |
| 2013-07-11 | 204.90 |
| 2013-07-10 | 206.93 |
| 2013-07-09 | 169.82 |
| 2013-07-08 | 169.82 |
| 2013-07-05 | 166.45 |
| 2013-07-04 | 167.80 |
| 2013-07-03 | 165.78 |
| 2013-07-02 | 159.71 |
| 2013-06-28 | 166.11 |
| 2013-06-27 | 156.14 |
| 2013-06-26 | 153.89 |
| 2013-06-25 | 137.50 |
| 2013-06-24 | 141.04 |
| 2013-06-21 | 157.11 |
| 2013-06-20 | 157.11 |
| 2013-06-19 | 163.53 |
| 2013-06-18 | 165.78 |
| 2013-06-17 | 171.25 |
| 2013-06-14 | 166.75 |
| 2013-06-13 | 159.68 |
| 2013-06-11 | 169.64 |
| 2013-06-10 | 173.50 |
| 2013-06-07 | 169.96 |
| 2013-06-06 | 173.17 |
| 2013-06-05 | 175.75 |
| 2013-06-04 | 178.00 |
| 2013-06-03 | 176.39 |
| 2013-05-31 | 181.21 |
| 2013-05-30 | 186.03 |
| 2013-05-29 | 190.85 |
| 2013-05-28 | 190.85 |
| 2013-05-27 | 193.10 |
| 2013-05-24 | 193.10 |
| 2013-05-23 | 198.89 |
| 2013-05-22 | 195.99 |
| 2013-05-21 | 198.89 |
| 2013-05-20 | 192.46 |
| 2013-05-16 | 186.35 |
| 2013-05-15 | 182.82 |
| 2013-05-14 | 171.89 |
| 2013-05-13 | 160.32 |
| 2013-05-10 | 164.50 |
| 2013-05-09 | 171.57 |
| 2013-05-08 | 169.64 |
| 2013-05-07 | 164.50 |
| 2013-05-06 | 160.64 |
| 2013-05-03 | 150.04 |
| 2013-05-02 | 145.86 |
| 2013-04-30 | 139.43 |
| 2013-04-29 | 138.47 |
| 2013-04-26 | 138.14 |
| 2013-04-25 | 139.75 |
| 2013-04-24 | 139.43 |
| 2013-04-23 | 138.14 |
| 2013-04-22 | 139.43 |
| 2013-04-19 | 136.54 |
| 2013-04-18 | 133.64 |
| 2013-04-17 | 136.22 |
| 2013-04-16 | 136.22 |
| 2013-04-15 | 139.11 |
| 2013-04-12 | 137.50 |
| 2013-04-11 | 137.82 |
| 2013-04-10 | 132.68 |
| 2013-04-09 | 128.50 |
| 2013-04-08 | 125.93 |
| 2013-04-05 | 124.97 |
| 2013-04-03 | 131.39 |
| 2013-04-02 | 125.61 |
| 2013-03-28 | 128.18 |
| 2013-03-27 | 126.57 |
| 2013-03-26 | 128.18 |
| 2013-03-25 | 127.86 |
| 2013-03-22 | 111.47 |
| 2013-03-21 | 109.54 |
| 2013-03-20 | 108.26 |
| 2013-03-19 | 109.54 |
| 2013-03-18 | 113.72 |
| 2013-03-15 | 113.72 |
| 2013-03-14 | 114.36 |
| 2013-03-13 | 116.93 |
| 2013-03-12 | 111.47 |
| 2013-03-11 | 107.61 |
| 2013-03-08 | 113.08 |
| 2013-03-07 | 107.29 |
| 2013-03-06 | 111.79 |
| 2013-03-05 | 107.61 |
| 2013-03-04 | 104.40 |
| 2013-03-01 | 108.26 |
| 2013-02-28 | 109.22 |
| 2013-02-27 | 108.90 |
| 2013-02-26 | 108.90 |
| 2013-02-25 | 118.22 |
| 2013-02-22 | 115.33 |
| 2013-02-21 | 107.93 |
| 2013-02-20 | 111.47 |
| 2013-02-19 | 114.68 |
| 2013-02-18 | 115.33 |
| 2013-02-15 | 105.68 |
| 2013-02-14 | 111.79 |
| 2013-02-08 | 105.68 |
| 2013-02-07 | 99.90 |
| 2013-02-06 | 95.40 |
| 2013-02-05 | 95.40 |
| 2013-02-04 | 96.04 |
| 2013-02-01 | 96.04 |
| 2013-01-31 | 96.04 |
| 2013-01-30 | 96.04 |
| 2013-01-29 | 96.04 |
| 2013-01-28 | 96.04 |
| 2013-01-25 | 95.08 |
| 2013-01-24 | 90.90 |
| 2013-01-23 | 90.58 |
| 2013-01-22 | 91.86 |
| 2013-01-21 | 87.69 |
| 2013-01-18 | 83.19 |
| 2013-01-17 | 80.62 |
| 2013-01-16 | 80.62 |
| 2013-01-15 | 79.97 |
| 2013-01-14 | 77.08 |
| 2013-01-11 | 74.51 |
| 2013-01-10 | 73.87 |
| 2013-01-09 | 85.76 |
| 2013-01-08 | 85.76 |
| 2013-01-07 | 86.08 |
| 2013-01-04 | 76.12 |
| 2013-01-03 | 73.55 |
| 2013-01-02 | 79.33 |
| 2012-12-31 | 78.05 |
| 2012-12-28 | 79.97 |
| 2012-12-27 | 70.65 |
| 2012-12-24 | 75.15 |
| 2012-12-21 | 75.15 |
| 2012-12-20 | 77.08 |
| 2012-12-19 | 77.40 |
| 2012-12-18 | 72.90 |
| 2012-12-17 | 72.90 |
| 2012-12-14 | 72.90 |
| 2012-12-13 | 64.55 |
| 2012-12-12 | 64.55 |
| 2012-12-11 | 55.23 |
| 2012-12-10 | 62.30 |
| 2012-12-07 | 58.76 |
| 2012-12-06 | 57.16 |
| 2012-12-05 | 52.98 |
| 2012-12-04 | 49.44 |
| 2012-12-03 | 43.98 |
| 2012-11-30 | 40.77 |
| 2012-11-29 | 46.23 |
| 2012-11-28 | 42.05 |
| 2012-11-27 | 42.05 |
| 2012-11-26 | 46.55 |
| 2012-11-23 | 46.55 |
| 2012-11-22 | 41.09 |
| 2012-11-21 | 44.62 |
| 2012-11-20 | 49.12 |
| 2012-11-19 | 44.62 |
| 2012-11-16 | 49.44 |
| 2012-11-15 | 49.44 |
| 2012-11-14 | 49.44 |
| 2012-11-13 | 49.44 |
| 2012-11-12 | 47.84 |
| 2012-11-09 | 42.37 |
| 2012-11-08 | 45.59 |
| 2012-11-07 | 47.84 |
| 2012-11-06 | 47.19 |
| 2012-11-05 | 46.23 |
| 2012-11-02 | 47.84 |
| 2012-11-01 | 43.34 |
| 2012-10-31 | 47.84 |
| 2012-10-30 | 47.84 |
| 2012-10-29 | 50.73 |
| 2012-10-26 | 50.73 |
| 2012-10-25 | 53.62 |
| 2012-10-24 | 56.83 |
| 2012-10-22 | 54.91 |
| 2012-10-19 | 60.69 |
| 2012-10-18 | 57.48 |
| 2012-10-17 | 57.48 |
| 2012-10-16 | 56.19 |
| 2012-10-15 | 50.73 |
| 2012-10-12 | 44.62 |
| 2012-10-11 | 42.69 |
| 2012-10-10 | 43.01 |
| 2012-10-09 | 43.01 |
| 2012-10-08 | 41.41 |
| 2012-10-05 | 41.41 |
| 2012-10-04 | 41.41 |
| 2012-10-03 | 41.41 |
| 2012-09-28 | 44.62 |
| 2012-09-27 | 47.19 |
| 2012-09-26 | 47.19 |
| 2012-09-25 | 47.19 |
| 2012-09-24 | 47.19 |
| 2012-09-21 | 47.19 |
| 2012-09-20 | 54.26 |
| 2012-09-19 | 54.26 |
| 2012-09-18 | 54.26 |
| 2012-09-17 | 55.23 |
| 2012-09-14 | 55.87 |
| 2012-09-13 | 56.51 |
| 2012-09-12 | 56.83 |
| 2012-09-11 | 57.16 |
| 2012-09-10 | 58.76 |
| 2012-09-07 | 59.08 |
| 2012-09-06 | 59.08 |
| 2012-09-05 | 59.08 |
| 2012-09-04 | 59.08 |
| 2012-09-03 | 59.08 |
| 2012-08-31 | 54.91 |
| 2012-08-30 | 57.48 |
| 2012-08-29 | 61.33 |
| 2012-08-28 | 61.33 |
| 2012-08-27 | 61.01 |
| 2012-08-24 | 60.69 |
| 2012-08-23 | 60.69 |
| 2012-08-22 | 60.69 |
| 2012-08-21 | 60.69 |
| 2012-08-20 | 61.98 |
| 2012-08-17 | 62.94 |
| 2012-08-16 | 63.90 |
| 2012-08-15 | 63.90 |
| 2012-08-14 | 65.19 |
| 2012-08-13 | 65.19 |
| 2012-08-10 | 65.19 |
| 2012-08-09 | 65.19 |
| 2012-08-08 | 65.19 |
| 2012-08-07 | 71.62 |
| 2012-08-06 | 71.62 |
| 2012-08-03 | 70.33 |
| 2012-08-02 | 70.33 |
| 2012-08-01 | 70.33 |
| 2012-07-31 | 70.33 |
| 2012-07-30 | 70.33 |
| 2012-07-27 | 70.33 |
| 2012-07-26 | 75.15 |
| 2012-07-25 | 76.76 |
| 2012-07-24 | 76.76 |
| 2012-07-23 | 76.12 |
| 2012-07-20 | 73.55 |
| 2012-07-19 | 73.55 |
| 2012-07-18 | 73.55 |
| 2012-07-17 | 69.37 |
| 2012-07-16 | 69.37 |
| 2012-07-13 | 69.37 |
| 2012-07-12 | 69.37 |
| 2012-07-11 | 69.37 |
| 2012-07-10 | 69.37 |
| 2012-07-09 | 71.94 |
| 2012-07-06 | 71.94 |
| 2012-07-05 | 71.94 |
| 2012-07-04 | 71.94 |
| 2012-07-03 | 71.94 |
| 2012-06-29 | 71.94 |
| 2012-06-28 | 71.94 |
| 2012-06-27 | 68.84 |
| 2012-06-26 | 66.36 |
| 2012-06-25 | 66.36 |
| 2012-06-22 | 66.36 |
| 2012-06-21 | 69.46 |
| 2012-06-20 | 69.46 |
| 2012-06-19 | 69.46 |
| 2012-06-18 | 69.46 |
| 2012-06-15 | 69.15 |
| 2012-06-14 | 68.84 |
| 2012-06-13 | 68.84 |
| 2012-06-12 | 67.60 |
| 2012-06-11 | 67.29 |
| 2012-06-08 | 67.29 |
| 2012-06-07 | 67.29 |
| 2012-06-06 | 65.12 |
| 2012-06-05 | 64.50 |
| 2012-06-04 | 70.08 |
| 2012-06-01 | 62.65 |
| 2012-05-31 | 62.65 |
| 2012-05-30 | 68.84 |
| 2012-05-29 | 68.84 |
| 2012-05-28 | 75.04 |
| 2012-05-25 | 75.04 |
| 2012-05-24 | 75.04 |
| 2012-05-23 | 75.04 |
| 2012-05-22 | 73.49 |
| 2012-05-21 | 70.39 |
| 2012-05-18 | 65.74 |
| 2012-05-17 | 65.74 |
| 2012-05-16 | 67.29 |
| 2012-05-15 | 71.01 |
| 2012-05-14 | 73.49 |
| 2012-05-11 | 79.37 |
| 2012-05-10 | 75.35 |
| 2012-05-09 | 73.49 |
| 2012-05-08 | 79.68 |
| 2012-05-07 | 80.61 |
| 2012-05-04 | 80.61 |
| 2012-05-03 | 80.61 |
| 2012-05-02 | 80.61 |
| 2012-04-30 | 79.68 |
| 2012-04-27 | 80.61 |
| 2012-04-26 | 82.78 |
| 2012-04-25 | 77.52 |
| 2012-04-24 | 77.52 |
| 2012-04-23 | 77.52 |
| 2012-04-20 | 98.27 |
| 2012-04-19 | 96.41 |
| 2012-04-18 | 96.41 |
| 2012-04-17 | 95.17 |
| 2012-04-16 | 97.34 |
| 2012-04-13 | 96.72 |
| 2012-04-12 | 92.08 |
| 2012-04-11 | 91.46 |
| 2012-04-10 | 95.17 |
| 2012-04-05 | 101.37 |
| 2012-04-03 | 106.95 |
| 2012-04-02 | 106.02 |
| 2012-03-30 | 107.57 |
| 2012-03-29 | 101.37 |
| 2012-03-28 | 113.76 |
| 2012-03-27 | 112.83 |
| 2012-03-26 | 104.47 |
| 2012-03-23 | 98.27 |
| 2012-03-22 | 106.64 |
| 2012-03-21 | 113.14 |
| 2012-03-20 | 123.06 |
| 2012-03-19 | 172.62 |
| 2012-03-16 | 171.08 |
| 2012-03-15 | 172.31 |
| 2012-03-14 | 175.10 |
| 2012-03-13 | 171.39 |
| 2012-03-12 | 174.79 |
| 2012-03-09 | 171.39 |
| 2012-03-08 | 162.71 |
| 2012-03-07 | 156.20 |
| 2012-03-06 | 158.68 |
| 2012-03-05 | 161.78 |
| 2012-03-02 | 156.51 |
| 2012-03-01 | 147.22 |
| 2012-02-29 | 147.84 |
| 2012-02-28 | 140.10 |
| 2012-02-27 | 129.25 |
| 2012-02-24 | 119.96 |
| 2012-02-23 | 122.44 |
| 2012-02-22 | 117.48 |
| 2012-02-21 | 120.27 |
| 2012-02-20 | 121.51 |
| 2012-02-17 | 119.96 |
| 2012-02-16 | 118.10 |
| 2012-02-15 | 117.17 |
| 2012-02-14 | 116.86 |
| 2012-02-13 | 116.86 |
| 2012-02-10 | 115.31 |
| 2012-02-09 | 119.96 |
| 2012-02-08 | 123.06 |
| 2012-02-07 | 119.96 |
| 2012-02-06 | 125.84 |
| 2012-02-03 | 121.51 |
| 2012-02-02 | 119.96 |
| 2012-02-01 | 119.96 |
| 2012-01-31 | 119.96 |
| 2012-01-30 | 121.51 |
| 2012-01-27 | 115.93 |
| 2012-01-26 | 119.96 |
| 2012-01-20 | 116.86 |
| 2012-01-19 | 114.69 |
| 2012-01-18 | 110.66 |
| 2012-01-17 | 107.57 |
| 2012-01-16 | 107.57 |
| 2012-01-13 | 107.57 |
| 2012-01-12 | 110.66 |
| 2012-01-11 | 107.57 |
| 2012-01-10 | 107.57 |
| 2012-01-09 | 107.26 |
| 2012-01-06 | 107.26 |
| 2012-01-05 | 111.28 |
| 2012-01-04 | 109.43 |
| 2012-01-03 | 112.52 |
| 2011-12-30 | 113.14 |
| 2011-12-29 | 106.33 |
| 2011-12-28 | 107.88 |
| 2011-12-23 | 107.88 |
| 2011-12-22 | 114.38 |
| 2011-12-21 | 114.38 |
| 2011-12-20 | 111.28 |
| 2011-12-19 | 113.76 |
| 2011-12-16 | 113.76 |
| 2011-12-15 | 110.97 |
| 2011-12-14 | 114.38 |
| 2011-12-13 | 114.38 |
| 2011-12-12 | 114.38 |
| 2011-12-09 | 114.07 |
| 2011-12-08 | 118.41 |
| 2011-12-07 | 118.41 |
| 2011-12-06 | 119.34 |
| 2011-12-05 | 113.76 |
| 2011-12-02 | 119.34 |
| 2011-12-01 | 119.96 |
| 2011-11-30 | 116.24 |
| 2011-11-29 | 116.86 |
| 2011-11-28 | 116.86 |
| 2011-11-25 | 115.00 |
| 2011-11-24 | 112.21 |
| 2011-11-23 | 115.00 |
| 2011-11-22 | 116.24 |
| 2011-11-21 | 113.76 |
| 2011-11-18 | 113.76 |
| 2011-11-17 | 116.55 |
| 2011-11-16 | 116.55 |
| 2011-11-15 | 124.61 |
| 2011-11-14 | 127.70 |
| 2011-11-11 | 119.96 |
| 2011-11-10 | 109.12 |
| 2011-11-09 | 107.57 |
| 2011-11-08 | 101.37 |
| 2011-11-07 | 109.12 |
| 2011-11-04 | 107.57 |
| 2011-11-03 | 107.57 |
| 2011-11-02 | 104.47 |
| 2011-11-01 | 107.57 |
| 2011-10-31 | 109.12 |
| 2011-10-28 | 107.57 |
| 2011-10-27 | 107.57 |
| 2011-10-26 | 96.72 |
| 2011-10-25 | 93.63 |
| 2011-10-24 | 93.63 |
| 2011-10-21 | 85.88 |
| 2011-10-20 | 85.88 |
| 2011-10-19 | 85.88 |
| 2011-10-18 | 85.88 |
| 2011-10-17 | 85.88 |
| 2011-10-14 | 85.88 |
| 2011-10-13 | 85.88 |
| 2011-10-12 | 85.88 |
| 2011-10-11 | 85.88 |
| 2011-10-10 | 81.85 |
| 2011-10-07 | 82.16 |
| 2011-10-06 | 79.68 |
| 2011-10-04 | 76.59 |
| 2011-10-03 | 76.59 |
| 2011-09-30 | 83.71 |
| 2011-09-28 | 92.08 |
| 2011-09-27 | 92.08 |
| 2011-09-26 | 86.19 |
| 2011-09-23 | 92.08 |
| 2011-09-22 | 99.82 |
| 2011-09-21 | 104.47 |
| 2011-09-20 | 110.66 |
| 2011-09-19 | 113.14 |
| 2011-09-16 | 113.14 |
| 2011-09-15 | 107.57 |
| 2011-09-14 | 107.57 |
| 2011-09-12 | 101.37 |
| 2011-09-09 | 104.47 |
| 2011-09-08 | 98.27 |
| 2011-09-07 | 98.27 |
| 2011-09-06 | 92.39 |
| 2011-09-05 | 98.27 |
| 2011-09-02 | 104.47 |
| 2011-09-01 | 110.66 |
| 2011-08-31 | 116.55 |
| 2011-08-30 | 112.21 |
| 2011-08-29 | 110.66 |
| 2011-08-26 | 110.04 |
| 2011-08-25 | 110.04 |
| 2011-08-24 | 110.66 |
| 2011-08-23 | 111.90 |
| 2011-08-22 | 112.21 |
| 2011-08-19 | 113.76 |
| 2011-08-18 | 119.96 |
| 2011-08-17 | 119.96 |
| 2011-08-16 | 118.41 |
| 2011-08-15 | 116.86 |
| 2011-08-12 | 110.35 |
| 2011-08-11 | 101.37 |
| 2011-08-10 | 101.37 |
| 2011-08-09 | 99.82 |
| 2011-08-08 | 106.33 |
| 2011-08-05 | 110.35 |
| 2011-08-04 | 111.28 |
| 2011-08-03 | 112.83 |
| 2011-08-02 | 118.41 |
| 2011-08-01 | 115.00 |
| 2011-07-29 | 108.19 |
| 2011-07-28 | 93.94 |
| 2011-07-27 | 93.63 |
| 2011-07-26 | 96.72 |
| 2011-07-25 | 91.46 |
| 2011-07-22 | 99.82 |
| 2011-07-21 | 92.08 |
| 2011-07-20 | 88.98 |
| 2011-07-19 | 90.53 |
| 2011-07-18 | 95.17 |
| 2011-07-15 | 95.17 |
| 2011-07-14 | 95.17 |
| 2011-07-13 | 95.79 |
| 2011-07-12 | 95.79 |
| 2011-07-11 | 97.96 |
| 2011-07-08 | 98.27 |
| 2011-07-07 | 98.27 |
| 2011-07-06 | 98.27 |
| 2011-07-05 | 98.27 |
| 2011-07-04 | 98.27 |
| 2011-06-30 | 96.72 |
| 2011-06-29 | 95.17 |
| 2011-06-28 | 93.63 |
| 2011-06-27 | 95.48 |
| 2011-06-24 | 99.82 |
| 2011-06-23 | 95.17 |
| 2011-06-22 | 99.82 |
| 2011-06-21 | 98.27 |
| 2011-06-20 | 98.27 |
| 2011-06-17 | 98.27 |
| 2011-06-16 | 103.85 |
| 2011-06-15 | 107.26 |
| 2011-06-14 | 110.35 |
| 2011-06-13 | 109.12 |
| 2011-06-10 | 109.12 |
| 2011-06-09 | 109.12 |
| 2011-06-08 | 109.12 |
| 2011-06-07 | 110.66 |
| 2011-06-03 | 113.76 |
| 2011-06-02 | 112.52 |
| 2011-06-01 | 115.93 |
| 2011-05-31 | 112.21 |
| 2011-05-30 | 115.00 |
| 2011-05-27 | 115.00 |
| 2011-05-26 | 109.75 |
| 2011-05-25 | 109.75 |
| 2011-05-24 | 113.67 |
| 2011-05-23 | 111.25 |
| 2011-05-20 | 108.24 |
| 2011-05-19 | 102.80 |
| 2011-05-18 | 107.63 |
| 2011-05-17 | 106.73 |
| 2011-05-16 | 113.67 |
| 2011-05-13 | 112.76 |
| 2011-05-12 | 109.75 |
| 2011-05-11 | 108.24 |
| 2011-05-09 | 91.03 |
| 2011-05-06 | 90.43 |
| 2011-05-05 | 90.13 |
| 2011-05-04 | 90.13 |
| 2011-05-03 | 101.60 |
| 2011-04-29 | 107.63 |
| 2011-04-28 | 105.22 |
| 2011-04-27 | 104.92 |
| 2011-04-26 | 111.25 |
| 2011-04-21 | 111.25 |
| 2011-04-20 | 112.76 |
| 2011-04-19 | 111.25 |
| 2011-04-18 | 108.24 |
| 2011-04-15 | 105.52 |
| 2011-04-14 | 105.52 |
| 2011-04-13 | 111.25 |
| 2011-04-12 | 106.73 |
| 2011-04-11 | 105.22 |
| 2011-04-08 | 105.22 |
| 2011-04-07 | 108.24 |
| 2011-04-06 | 111.25 |
| 2011-04-04 | 114.27 |
| 2011-04-01 | 108.24 |
| 2011-03-31 | 105.22 |
| 2011-03-30 | 108.24 |
| 2011-03-29 | 110.95 |
| 2011-03-28 | 110.65 |
| 2011-03-25 | 112.46 |
| 2011-03-24 | 108.24 |
| 2011-03-23 | 117.29 |
| 2011-03-22 | 114.27 |
| 2011-03-21 | 114.27 |
| 2011-03-18 | 114.27 |
| 2011-03-17 | 111.25 |
| 2011-03-16 | 118.80 |
| 2011-03-15 | 108.24 |
| 2011-03-14 | 111.86 |
| 2011-03-11 | 114.88 |
| 2011-03-10 | 115.78 |
| 2011-03-09 | 115.78 |
| 2011-03-08 | 115.78 |
| 2011-03-07 | 115.78 |
| 2011-03-04 | 115.78 |
| 2011-03-03 | 116.08 |
| 2011-03-02 | 114.27 |
| 2011-03-01 | 114.27 |
| 2011-02-28 | 114.27 |
| 2011-02-25 | 114.27 |
| 2011-02-24 | 120.31 |
| 2011-02-23 | 120.31 |
| 2011-02-22 | 115.78 |
| 2011-02-21 | 118.80 |
| 2011-02-18 | 118.80 |
| 2011-02-17 | 118.80 |
| 2011-02-16 | 123.33 |
| 2011-02-15 | 119.40 |
| 2011-02-14 | 119.40 |
| 2011-02-11 | 117.29 |
| 2011-02-10 | 117.29 |
| 2011-02-09 | 118.80 |
| 2011-02-08 | 120.31 |
| 2011-02-07 | 120.31 |
| 2011-02-02 | 124.83 |
| 2011-02-01 | 124.83 |
| 2011-01-31 | 124.83 |
| 2011-01-28 | 122.72 |
| 2011-01-27 | 121.82 |
| 2011-01-26 | 120.61 |
| 2011-01-25 | 122.72 |
| 2011-01-24 | 120.31 |
| 2011-01-21 | 120.31 |
| 2011-01-20 | 122.12 |
| 2011-01-19 | 121.82 |
| 2011-01-18 | 123.33 |
| 2011-01-17 | 126.34 |
| 2011-01-14 | 137.81 |
| 2011-01-13 | 138.11 |
| 2011-01-12 | 135.40 |
| 2011-01-11 | 130.87 |
| 2011-01-10 | 126.34 |
| 2011-01-07 | 126.34 |
| 2011-01-06 | 123.63 |
| 2011-01-05 | 126.04 |
| 2011-01-04 | 124.83 |
| 2011-01-03 | 127.85 |
| 2010-12-31 | 123.33 |
| 2010-12-30 | 133.59 |
| 2010-12-29 | 133.89 |
| 2010-12-28 | 134.19 |
| 2010-12-24 | 135.40 |
| 2010-12-23 | 136.60 |
| 2010-12-22 | 136.91 |
| 2010-12-21 | 136.91 |
| 2010-12-20 | 133.89 |
| 2010-12-17 | 133.28 |
| 2010-12-16 | 136.91 |
| 2010-12-15 | 139.92 |
| 2010-12-14 | 141.13 |
| 2010-12-13 | 144.45 |
| 2010-12-10 | 145.96 |
| 2010-12-09 | 138.11 |
| 2010-12-08 | 141.13 |
| 2010-12-07 | 147.47 |
| 2010-12-06 | 142.04 |
| 2010-12-03 | 122.72 |
| 2010-12-02 | 109.75 |
| 2010-12-01 | 107.93 |
| 2010-11-30 | 103.71 |
| 2010-11-29 | 103.71 |
| 2010-11-26 | 105.22 |
| 2010-11-25 | 105.22 |
| 2010-11-24 | 105.22 |
| 2010-11-23 | 105.22 |
| 2010-11-22 | 105.22 |
| 2010-11-19 | 111.25 |
| 2010-11-18 | 109.75 |
| 2010-11-17 | 96.16 |
| 2010-11-16 | 106.73 |
| 2010-11-15 | 115.78 |
| 2010-11-12 | 113.67 |
| 2010-11-11 | 116.69 |
| 2010-11-10 | 104.61 |
| 2010-11-09 | 104.92 |
| 2010-11-08 | 99.18 |
| 2010-11-05 | 99.18 |
| 2010-11-04 | 93.15 |
| 2010-11-03 | 93.15 |
| 2010-11-02 | 92.24 |
| 2010-11-01 | 88.62 |
| 2010-10-29 | 89.53 |
| 2010-10-28 | 92.24 |
| 2010-10-27 | 90.13 |
| 2010-10-26 | 83.49 |
| 2010-10-25 | 72.02 |
| 2010-10-22 | 70.51 |
| 2010-10-21 | 69.00 |
| 2010-10-20 | 69.00 |
| 2010-10-19 | 67.80 |
| 2010-10-18 | 67.19 |
| 2010-10-15 | 66.29 |
| 2010-10-14 | 69.61 |
| 2010-10-13 | 67.49 |
| 2010-10-12 | 69.00 |
| 2010-10-11 | 69.00 |
| 2010-10-08 | 69.00 |
| 2010-10-07 | 69.91 |
| 2010-10-06 | 72.02 |
| 2010-10-05 | 70.51 |
| 2010-10-04 | 69.00 |
| 2010-09-30 | 67.19 |
| 2010-09-29 | 65.99 |
| 2010-09-28 | 65.68 |
| 2010-09-27 | 65.99 |
| 2010-09-24 | 64.48 |
| 2010-09-22 | 62.06 |
| 2010-09-21 | 64.48 |
| 2010-09-20 | 65.68 |
| 2010-09-17 | 64.78 |
| 2010-09-16 | 60.85 |
| 2010-09-15 | 59.95 |
| 2010-09-14 | 56.93 |
| 2010-09-13 | 56.33 |
| 2010-09-10 | 55.42 |
| 2010-09-09 | 56.93 |
| 2010-09-08 | 56.33 |
| 2010-09-07 | 54.82 |
| 2010-09-06 | 55.42 |
| 2010-09-03 | 53.91 |
| 2010-09-02 | 50.90 |
| 2010-09-01 | 47.88 |
| 2010-08-31 | 49.39 |
| 2010-08-30 | 50.90 |
| 2010-08-27 | 49.39 |
| 2010-08-26 | 50.90 |
| 2010-08-25 | 52.40 |
| 2010-08-24 | 50.90 |
| 2010-08-23 | 49.39 |
| 2010-08-20 | 49.39 |
| 2010-08-19 | 50.90 |
| 2010-08-18 | 50.90 |
| 2010-08-17 | 50.90 |
| 2010-08-16 | 52.40 |
| 2010-08-13 | 56.63 |
| 2010-08-12 | 50.90 |
| 2010-08-11 | 51.20 |
| 2010-08-10 | 55.72 |
| 2010-08-09 | 56.93 |
| 2010-08-06 | 56.93 |
| 2010-08-05 | 56.33 |
| 2010-08-04 | 56.93 |
| 2010-08-03 | 55.42 |
| 2010-08-02 | 59.95 |
| 2010-07-30 | 61.46 |
| 2010-07-29 | 50.29 |
| 2010-07-28 | 50.59 |
| 2010-07-27 | 49.08 |
| 2010-07-26 | 49.08 |
| 2010-07-23 | 48.78 |
| 2010-07-22 | 40.33 |
| 2010-07-21 | 47.88 |
| 2010-07-20 | 47.27 |
| 2010-07-19 | 40.03 |
| 2010-07-16 | 40.03 |
| 2010-07-15 | 41.24 |
| 2010-07-14 | 41.84 |
| 2010-07-13 | 41.84 |
| 2010-07-12 | 41.84 |
| 2010-07-09 | 40.33 |
| 2010-07-08 | 40.03 |
| 2010-07-07 | 40.03 |
| 2010-07-06 | 40.03 |
| 2010-07-05 | 40.03 |
| 2010-07-02 | 40.03 |
| 2010-06-30 | 41.84 |
| 2010-06-29 | 41.84 |
| 2010-06-28 | 43.35 |
| 2010-06-25 | 43.35 |
| 2010-06-24 | 43.35 |
| 2010-06-23 | 43.35 |
| 2010-06-22 | 43.35 |
| 2010-06-21 | 44.86 |
| 2010-06-18 | 41.54 |
| 2010-06-17 | 41.54 |
| 2010-06-15 | 41.54 |
| 2010-06-14 | 41.24 |
| 2010-06-11 | 41.24 |
| 2010-06-10 | 37.62 |
| 2010-06-09 | 39.13 |
| 2010-06-08 | 44.26 |
| 2010-06-07 | 43.35 |
| 2010-06-04 | 48.78 |
| 2010-06-03 | 48.78 |
| 2010-06-02 | 45.77 |
| 2010-06-01 | 46.97 |
| 2010-05-31 | 47.27 |
| 2010-05-28 | 46.37 |
| 2010-05-27 | 44.86 |
| 2010-05-26 | 42.96 |
| 2010-05-25 | 42.96 |
| 2010-05-24 | 42.96 |
| 2010-05-20 | 43.26 |
| 2010-05-19 | 46.21 |
| 2010-05-18 | 47.69 |
| 2010-05-17 | 50.64 |
| 2010-05-14 | 53.01 |
| 2010-05-13 | 50.05 |
| 2010-05-12 | 45.92 |
| 2010-05-11 | 50.64 |
| 2010-05-10 | 50.64 |
| 2010-05-07 | 47.69 |
| 2010-05-06 | 49.76 |
| 2010-05-05 | 52.12 |
| 2010-05-04 | 55.08 |
| 2010-05-03 | 52.12 |
| 2010-04-30 | 53.01 |
| 2010-04-29 | 50.64 |
| 2010-04-28 | 53.60 |
| 2010-04-27 | 53.60 |
| 2010-04-26 | 58.03 |
| 2010-04-23 | 56.26 |
| 2010-04-22 | 53.89 |
| 2010-04-21 | 57.14 |
| 2010-04-20 | 56.55 |
| 2010-04-19 | 55.08 |
| 2010-04-16 | 58.03 |
| 2010-04-15 | 58.62 |
| 2010-04-14 | 55.96 |
| 2010-04-13 | 57.73 |
| 2010-04-12 | 55.37 |
| 2010-04-09 | 55.37 |
| 2010-04-08 | 58.92 |
| 2010-04-07 | 61.57 |
| 2010-04-01 | 54.48 |
| 2010-03-31 | 55.96 |
| 2010-03-30 | 58.62 |
| 2010-03-29 | 59.21 |
| 2010-03-26 | 59.21 |
| 2010-03-25 | 61.28 |
| 2010-03-24 | 62.46 |
| 2010-03-23 | 63.35 |
| 2010-03-22 | 62.16 |
| 2010-03-19 | 61.87 |
| 2010-03-18 | 62.16 |
| 2010-03-17 | 59.21 |
| 2010-03-16 | 49.46 |
| 2010-03-15 | 50.35 |
| 2010-03-12 | 53.30 |
| 2010-03-11 | 62.16 |
| 2010-03-10 | 54.78 |
| 2010-03-09 | 56.55 |
| 2010-03-08 | 59.51 |
| 2010-03-05 | 54.78 |
| 2010-03-04 | 50.64 |
| 2010-03-03 | 52.12 |
| 2010-03-02 | 55.08 |
| 2010-03-01 | 59.21 |
| 2010-02-26 | 51.53 |
| 2010-02-25 | 49.17 |
| 2010-02-24 | 48.87 |
| 2010-02-23 | 44.44 |
| 2010-02-22 | 40.01 |
| 2010-02-19 | 36.76 |
| 2010-02-18 | 36.76 |
| 2010-02-17 | 35.88 |
| 2010-02-12 | 35.58 |
| 2010-02-11 | 35.88 |
| 2010-02-10 | 39.12 |
| 2010-02-09 | 35.88 |
| 2010-02-08 | 39.72 |
| 2010-02-05 | 39.72 |
| 2010-02-04 | 41.49 |
| 2010-02-03 | 41.49 |
| 2010-02-02 | 38.24 |
| 2010-02-01 | 38.83 |
| 2010-01-29 | 40.01 |
| 2010-01-28 | 41.78 |
| 2010-01-27 | 38.53 |
| 2010-01-26 | 38.83 |
| 2010-01-25 | 44.44 |
| 2010-01-22 | 47.40 |
| 2010-01-21 | 50.35 |
| 2010-01-20 | 50.94 |
| 2010-01-19 | 53.01 |
| 2010-01-18 | 53.60 |
| 2010-01-15 | 50.64 |
| 2010-01-14 | 50.35 |
| 2010-01-13 | 46.80 |
| 2010-01-12 | 52.12 |
| 2010-01-11 | 50.05 |
| 2010-01-08 | 46.21 |
| 2010-01-07 | 50.35 |
| 2010-01-06 | 47.69 |
| 2010-01-05 | 47.69 |
| 2010-01-04 | 44.74 |
| 2009-12-31 | 47.69 |
| 2009-12-30 | 37.06 |
| 2009-12-29 | 37.35 |
| 2009-12-28 | 41.19 |
| 2009-12-24 | 41.19 |
| 2009-12-23 | 37.35 |
| 2009-12-22 | 38.83 |
| 2009-12-21 | 39.42 |
| 2009-12-18 | 41.19 |
| 2009-12-17 | 41.19 |
| 2009-12-16 | 45.92 |
| 2009-12-15 | 47.69 |
| 2009-12-14 | 46.80 |
| 2009-12-11 | 54.19 |
| 2009-12-10 | 56.55 |
| 2009-12-09 | 61.87 |
| 2009-12-08 | 62.46 |
| 2009-12-07 | 63.64 |
| 2009-12-04 | 68.07 |
| 2009-12-03 | 68.37 |
| 2009-12-02 | 68.66 |
| 2009-12-01 | 65.41 |
| 2009-11-30 | 65.41 |
| 2009-11-27 | 60.10 |
| 2009-11-26 | 63.94 |
| 2009-11-25 | 68.07 |
| 2009-11-24 | 68.37 |
| 2009-11-23 | 70.73 |
| 2009-11-20 | 65.41 |
| 2009-11-19 | 68.96 |
| 2009-11-18 | 66.60 |
| 2009-11-17 | 71.32 |
| 2009-11-16 | 77.23 |
| 2009-11-13 | 66.00 |
| 2009-11-12 | 68.96 |
| 2009-11-11 | 52.12 |
| 2009-11-10 | 42.96 |
| 2009-11-09 | 45.03 |
| 2009-11-06 | 27.01 |
| 2009-11-05 | 15.20 |
| 2009-11-04 | 11.65 |
| 2009-11-03 | 11.65 |
| 2009-11-02 | 9.29 |
| 2009-10-30 | 11.65 |
| 2009-10-29 | 10.47 |
| 2009-10-28 | 9.29 |
| 2009-10-27 | 11.65 |
| 2009-10-23 | 11.95 |
| 2009-10-22 | 12.25 |
| 2009-10-21 | 8.11 |
| 2009-10-20 | 8.11 |
| 2009-10-19 | 9.00 |
| 2009-10-16 | 9.00 |
| 2009-10-15 | 11.95 |
| 2009-10-14 | 11.95 |
| 2009-10-13 | 11.95 |
| 2009-10-12 | 12.25 |
| 2009-10-09 | 9.00 |
| 2009-10-08 | 8.41 |
| 2009-10-07 | 8.41 |
| 2009-10-06 | 6.04 |
| 2009-10-05 | 6.93 |
| 2009-10-02 | 6.34 |
| 2009-09-30 | 9.29 |
| 2009-09-29 | 9.88 |
| 2009-09-28 | 10.18 |
| 2009-09-25 | 11.06 |
| 2009-09-24 | 11.36 |
| 2009-09-23 | 14.61 |
| 2009-09-22 | 9.29 |
| 2009-09-21 | 9.29 |
| 2009-09-18 | 3.38 |
| 2009-09-17 | 3.09 |
| 2009-09-16 | 3.09 |
| 2009-09-15 | 9.29 |
| 2009-09-14 | 3.09 |
| 2009-09-11 | 1.61 |
| 2009-09-10 | -1.64 |
| 2009-09-09 | -0.16 |
| 2009-09-08 | -1.64 |
| 2009-09-07 | -1.34 |
| 2009-09-04 | -0.46 |
| 2009-09-03 | 1.61 |
| 2009-09-02 | -0.46 |
| 2009-09-01 | -0.16 |
| 2009-08-31 | -0.16 |
| 2009-08-28 | -0.16 |
| 2009-08-27 | 1.91 |
| 2009-08-26 | 1.02 |
| 2009-08-25 | -3.41 |
| 2009-08-24 | -4.30 |
| 2009-08-21 | -8.43 |
| 2009-08-20 | -6.95 |
| 2009-08-19 | -5.77 |
| 2009-08-18 | -8.43 |
| 2009-08-17 | -7.84 |
| 2009-08-14 | -5.77 |
| 2009-08-13 | -7.25 |
| 2009-08-12 | -11.09 |
| 2009-08-11 | -11.39 |
| 2009-08-10 | -11.39 |
| 2009-08-07 | -11.98 |
| 2009-08-06 | -9.32 |
| 2009-08-05 | -10.20 |
| 2009-08-04 | -6.66 |
| 2009-08-03 | -11.39 |
| 2009-07-31 | -11.68 |
| 2009-07-30 | -10.79 |
| 2009-07-29 | -11.39 |
| 2009-07-28 | -9.32 |
| 2009-07-27 | -10.79 |
| 2009-07-24 | -10.50 |
| 2009-07-23 | -11.39 |
| 2009-07-22 | -11.09 |
| 2009-07-21 | -12.57 |
| 2009-07-20 | -13.16 |
| 2009-07-17 | -14.04 |
| 2009-07-16 | -14.63 |
| 2009-07-15 | -15.23 |
| 2009-07-14 | -14.93 |
| 2009-07-13 | -14.93 |
| 2009-07-10 | -14.63 |
| 2009-07-09 | -15.82 |
| 2009-07-08 | -15.82 |
| 2009-07-07 | -15.23 |
| 2009-07-06 | -16.11 |
| 2009-07-03 | -15.82 |
| 2009-07-02 | -14.93 |
| 2009-06-30 | -14.63 |
| 2009-06-29 | -15.82 |
| 2009-06-26 | -14.93 |
| 2009-06-25 | -15.23 |
| 2009-06-24 | -15.82 |
| 2009-06-23 | -17.59 |
| 2009-06-22 | -12.57 |
| 2009-06-19 | -14.34 |
| 2009-06-18 | -16.11 |
| 2009-06-17 | -14.63 |
| 2009-06-16 | -15.23 |
| 2009-06-15 | -14.34 |
| 2009-06-12 | -12.57 |
| 2009-06-11 | -16.11 |
| 2009-06-10 | -18.77 |
| 2009-06-09 | -17.88 |
| 2009-06-08 | -17.88 |
| 2009-06-05 | -17.88 |
| 2009-06-04 | -17.29 |
| 2009-06-03 | -14.93 |
| 2009-06-02 | -14.93 |
| 2009-06-01 | -17.29 |
| 2009-05-29 | -16.11 |
| 2009-05-27 | -20.25 |
| 2009-05-26 | -20.54 |
| 2009-05-25 | -20.54 |
| 2009-05-22 | -20.54 |
| 2009-05-21 | -18.77 |
| 2009-05-20 | -19.07 |
| 2009-05-19 | -19.66 |
| 2009-05-18 | -19.95 |
| 2009-05-15 | -22.08 |
| 2009-05-14 | -22.08 |
| 2009-05-13 | -22.08 |
| 2009-05-12 | -20.66 |
| 2009-05-11 | -25.78 |
| 2009-05-08 | -23.22 |
| 2009-05-07 | -21.23 |
| 2009-05-06 | -24.08 |
| 2009-05-05 | -26.35 |
| 2009-05-04 | -28.91 |
| 2009-04-30 | -28.91 |
| 2009-04-29 | -29.19 |
| 2009-04-28 | -31.75 |
| 2009-04-27 | -29.19 |
| 2009-04-24 | -27.49 |
| 2009-04-23 | -24.93 |
| 2009-04-22 | -30.33 |
| 2009-04-21 | -34.88 |
| 2009-04-20 | -35.73 |
| 2009-04-17 | -35.73 |
| 2009-04-16 | -34.88 |
| 2009-04-15 | -36.02 |
| 2009-04-14 | -38.01 |
| 2009-04-09 | -38.01 |
| 2009-04-08 | -40.85 |
| 2009-04-07 | -38.86 |
| 2009-04-06 | -38.86 |
| 2009-04-03 | -43.41 |
| 2009-04-02 | -41.14 |
| 2009-04-01 | -40.57 |
| 2009-03-31 | -41.14 |
| 2009-03-30 | -44.83 |
| 2009-03-27 | -43.41 |
| 2009-03-26 | -43.70 |
| 2009-03-25 | -46.54 |
| 2009-03-24 | -46.26 |
| 2009-03-23 | -46.54 |
| 2009-03-20 | -45.97 |
| 2009-03-19 | -51.66 |
| 2009-03-18 | -46.54 |
| 2009-03-17 | -51.94 |
| 2009-03-16 | -57.35 |
| 2009-03-13 | -59.34 |
| 2009-03-12 | -61.90 |
| 2009-03-11 | -61.90 |
| 2009-03-10 | -61.33 |
| 2009-03-09 | -62.46 |
| 2009-03-06 | -58.20 |
| 2009-03-05 | -59.05 |
| 2009-03-04 | -54.79 |
| 2009-03-03 | -52.51 |
| 2009-03-02 | -54.79 |
| 2009-02-27 | -51.94 |
| 2009-02-26 | -58.77 |
| 2009-02-25 | -48.81 |
| 2009-02-24 | -54.79 |
| 2009-02-23 | -52.23 |
| 2009-02-20 | -54.50 |
| 2009-02-19 | -55.07 |
| 2009-02-18 | -57.35 |
| 2009-02-17 | -57.35 |
| 2009-02-16 | -57.35 |
| 2009-02-13 | -57.35 |
| 2009-02-12 | -57.91 |
| 2009-02-11 | -46.54 |
| 2009-02-10 | -51.66 |
| 2009-02-09 | -54.50 |
| 2009-02-06 | -54.50 |
| 2009-02-05 | -54.79 |
| 2009-02-04 | -54.79 |
| 2009-02-03 | -54.79 |
| 2009-02-02 | -54.79 |
| 2009-01-30 | -54.79 |
| 2009-01-29 | -49.38 |
| 2009-01-23 | -55.07 |
| 2009-01-22 | -56.21 |
| 2009-01-21 | -55.92 |
| 2009-01-20 | -54.50 |
| 2009-01-19 | -54.50 |
| 2009-01-16 | -53.93 |
| 2009-01-15 | -53.93 |
| 2009-01-14 | -53.93 |
| 2009-01-13 | -53.93 |
| 2009-01-12 | -53.93 |
| 2009-01-09 | -53.93 |
| 2009-01-08 | -53.65 |
| 2009-01-07 | -54.50 |
| 2009-01-06 | -53.08 |
| 2009-01-05 | -55.07 |
| 2009-01-02 | -55.07 |
| 2008-12-31 | -57.63 |
| 2008-12-30 | -57.63 |
| 2008-12-29 | -57.63 |
| 2008-12-24 | -56.49 |
| 2008-12-23 | -56.49 |
| 2008-12-22 | -56.21 |
| 2008-12-19 | -56.21 |
| 2008-12-18 | -64.74 |
| 2008-12-17 | -63.03 |
| 2008-12-16 | -61.61 |
| 2008-12-15 | -67.01 |
| 2008-12-12 | -67.30 |
| 2008-12-11 | -63.03 |
| 2008-12-10 | -63.03 |
| 2008-12-09 | -63.03 |
| 2008-12-08 | -63.03 |
| 2008-12-05 | -62.18 |
| 2008-12-04 | -57.35 |
| 2008-12-03 | -71.56 |
| 2008-12-02 | -71.56 |
| 2008-12-01 | -71.85 |
| 2008-11-28 | -71.85 |
| 2008-11-27 | -74.69 |
| 2008-11-26 | -74.69 |
| 2008-11-25 | -74.69 |
| 2008-11-24 | -74.69 |
| 2008-11-21 | -74.69 |
| 2008-11-20 | -74.69 |
| 2008-11-19 | -74.12 |
| 2008-11-18 | -74.12 |
| 2008-11-17 | -73.84 |
| 2008-11-14 | -72.70 |
| 2008-11-13 | -74.41 |
| 2008-11-12 | -71.28 |
| 2008-11-11 | -68.72 |
| 2008-11-10 | -68.44 |
| 2008-11-07 | -68.44 |
| 2008-11-06 | -68.44 |
| 2008-11-05 | -68.44 |
| 2008-11-04 | -66.73 |
| 2008-11-03 | -66.73 |
| 2008-10-31 | -67.30 |
| 2008-10-30 | -67.30 |
| 2008-10-29 | -67.30 |
| 2008-10-28 | -67.30 |
| 2008-10-27 | -66.73 |
| 2008-10-24 | -61.61 |
| 2008-10-23 | -60.19 |
| 2008-10-22 | -60.19 |
| 2008-10-21 | -59.05 |
| 2008-10-20 | -54.22 |
| 2008-10-17 | -54.22 |
| 2008-10-16 | -54.22 |
| 2008-10-15 | -54.50 |
| 2008-10-14 | -53.93 |
| 2008-10-13 | -54.50 |
| 2008-10-10 | -48.81 |
| 2008-10-09 | -42.56 |
| 2008-10-08 | -37.44 |
| 2008-10-06 | -37.44 |
| 2008-10-03 | -34.60 |
| 2008-10-02 | -33.17 |
| 2008-09-30 | -29.48 |
| 2008-09-29 | -27.49 |
| 2008-09-26 | -27.49 |
| 2008-09-25 | -27.49 |
| 2008-09-24 | -27.49 |
| 2008-09-23 | -27.49 |
| 2008-09-22 | -26.92 |
| 2008-09-19 | -26.63 |
| 2008-09-18 | -32.89 |
| 2008-09-17 | -28.63 |
| 2008-09-16 | -28.63 |
| 2008-09-12 | -24.36 |
| 2008-09-11 | -23.22 |
| 2008-09-10 | -22.94 |
| 2008-09-09 | -22.94 |
| 2008-09-08 | -22.94 |
| 2008-09-05 | -23.22 |
| 2008-09-04 | -22.94 |
| 2008-09-03 | -22.94 |
| 2008-09-02 | -23.79 |
| 2008-09-01 | -20.38 |
| 2008-08-29 | -20.38 |
| 2008-08-28 | -19.24 |
| 2008-08-27 | -19.24 |
| 2008-08-26 | -17.54 |
| 2008-08-25 | -14.98 |
| 2008-08-21 | -16.11 |
| 2008-08-20 | -15.54 |
| 2008-08-19 | -15.26 |
| 2008-08-18 | -15.26 |
| 2008-08-15 | -14.98 |
| 2008-08-14 | -14.98 |
| 2008-08-13 | -14.98 |
| 2008-08-12 | -14.98 |
| 2008-08-11 | -18.96 |
| 2008-08-08 | -18.96 |
| 2008-08-07 | -13.27 |
| 2008-08-05 | -11.85 |
| 2008-08-04 | -15.26 |
| 2008-08-01 | -15.26 |
| 2008-07-31 | -15.26 |
| 2008-07-30 | -17.54 |
| 2008-07-29 | -17.54 |
| 2008-07-28 | -17.54 |
| 2008-07-25 | -17.54 |
| 2008-07-24 | -17.54 |
| 2008-07-23 | -18.96 |
| 2008-07-22 | -18.96 |
| 2008-07-21 | -18.96 |
| 2008-07-18 | -18.96 |
| 2008-07-17 | -18.96 |
| 2008-07-16 | -18.96 |
| 2008-07-15 | -20.38 |
| 2008-07-14 | -24.08 |
| 2008-07-11 | -21.52 |
| 2008-07-10 | -21.52 |
| 2008-07-09 | -21.52 |
| 2008-07-08 | -20.66 |
| 2008-07-07 | -19.24 |
| 2008-07-04 | -19.53 |
| 2008-07-03 | -19.53 |
| 2008-07-02 | -19.53 |
| 2008-06-30 | -19.53 |
| 2008-06-27 | -19.53 |
| 2008-06-26 | -18.67 |
| 2008-06-25 | -16.11 |
| 2008-06-24 | -13.84 |
| 2008-06-23 | -13.84 |
| 2008-06-20 | -6.73 |
| 2008-06-19 | -6.73 |
| 2008-06-18 | -6.73 |
| 2008-06-17 | -6.73 |
| 2008-06-16 | -6.73 |
| 2008-06-13 | -6.73 |
| 2008-06-12 | -6.44 |
| 2008-06-11 | -6.16 |
| 2008-06-10 | -6.16 |
| 2008-06-06 | -4.74 |
| 2008-06-05 | -6.44 |
| 2008-06-04 | -6.44 |
| 2008-06-03 | -6.44 |
| 2008-06-02 | -6.16 |
| 2008-05-30 | -6.16 |
| 2008-05-29 | -6.16 |
| 2008-05-28 | -6.16 |
| 2008-05-27 | -6.16 |
| 2008-05-26 | -6.16 |
| 2008-05-23 | -6.16 |
| 2008-05-22 | -6.16 |
| 2008-05-21 | -4.74 |
| 2008-05-20 | -6.16 |
| 2008-05-19 | 0.10 |
| 2008-05-16 | -2.44 |
| 2008-05-15 | -5.49 |
| 2008-05-14 | -6.32 |
| 2008-05-13 | -9.09 |
| 2008-05-09 | -11.59 |
| 2008-05-08 | -11.59 |
| 2008-05-07 | -11.31 |
| 2008-05-06 | -11.31 |
| 2008-05-05 | -11.86 |
| 2008-05-02 | -14.08 |
| 2008-04-30 | -14.64 |
| 2008-04-29 | -11.31 |
| 2008-04-28 | -11.31 |
| 2008-04-25 | -11.31 |
| 2008-04-24 | -11.31 |
| 2008-04-23 | -12.70 |
| 2008-04-22 | -14.08 |
| 2008-04-21 | -14.08 |
| 2008-04-18 | -10.76 |
| 2008-04-17 | -14.91 |
| 2008-04-16 | -15.47 |
| 2008-04-15 | -15.47 |
| 2008-04-14 | -15.47 |
| 2008-04-11 | -11.31 |
| 2008-04-10 | -11.31 |
| 2008-04-09 | -11.31 |
| 2008-04-08 | -9.92 |
| 2008-04-07 | -14.08 |
| 2008-04-03 | -14.08 |
| 2008-04-02 | -14.08 |
| 2008-04-01 | -14.08 |
| 2008-03-31 | -16.85 |
| 2008-03-28 | -16.85 |
| 2008-03-27 | -16.85 |
| 2008-03-26 | -16.85 |
| 2008-03-25 | -18.24 |
| 2008-03-20 | -17.68 |
| 2008-03-19 | -16.85 |
| 2008-03-18 | -16.85 |
| 2008-03-17 | -16.85 |
| 2008-03-14 | -16.85 |
| 2008-03-13 | -16.85 |
| 2008-03-12 | -16.85 |
| 2008-03-11 | -16.85 |
| 2008-03-10 | -14.08 |
| 2008-03-07 | -14.91 |
| 2008-03-06 | -14.91 |
| 2008-03-05 | -12.42 |
| 2008-03-04 | -12.42 |
| 2008-03-03 | -12.42 |
| 2008-02-29 | -11.86 |
| 2008-02-28 | -12.70 |
| 2008-02-27 | -11.86 |
| 2008-02-26 | -16.85 |
| 2008-02-25 | -16.85 |
| 2008-02-22 | -20.73 |
| 2008-02-21 | -20.73 |
| 2008-02-20 | -20.73 |
| 2008-02-19 | -22.67 |
| 2008-02-18 | -23.78 |
| 2008-02-15 | -24.34 |
| 2008-02-14 | -26.55 |
| 2008-02-13 | -25.17 |
| 2008-02-12 | -25.72 |
| 2008-02-11 | -25.72 |
| 2008-02-06 | -24.89 |
| 2008-02-05 | -25.17 |
| 2008-02-04 | -24.61 |
| 2008-02-01 | -25.17 |
| 2008-01-31 | -26.28 |
| 2008-01-30 | -25.45 |
| 2008-01-29 | -23.78 |
| 2008-01-28 | -23.78 |
| 2008-01-25 | -23.78 |
| 2008-01-24 | -23.78 |
| 2008-01-23 | -22.40 |
| 2008-01-22 | -18.24 |
| 2008-01-21 | -15.74 |
| 2008-01-18 | -14.08 |
| 2008-01-17 | -11.86 |
| 2008-01-16 | -11.31 |
| 2008-01-15 | -7.15 |
| 2008-01-14 | -3.00 |
| 2008-01-11 | -3.00 |
| 2008-01-10 | -1.61 |
| 2008-01-09 | -0.22 |
| 2008-01-08 | 0.05 |
| 2008-01-07 | 2.55 |
| 2008-01-04 | 5.32 |
| 2008-01-03 | 10.86 |
| 2008-01-02 | 10.86 |
| 2007-12-31 | 10.86 |
| 2007-12-28 | 4.76 |
| 2007-12-27 | 4.76 |
| 2007-12-24 | 6.70 |
| 2007-12-21 | 6.70 |
| 2007-12-20 | 5.32 |
| 2007-12-19 | 8.09 |
| 2007-12-18 | 4.76 |
| 2007-12-17 | 5.32 |
| 2007-12-14 | 6.15 |
| 2007-12-13 | 5.87 |
| 2007-12-12 | 5.32 |
| 2007-12-11 | 8.64 |
| 2007-12-10 | 8.09 |
| 2007-12-07 | 8.92 |
| 2007-12-06 | 8.09 |
| 2007-12-05 | 8.09 |
| 2007-12-04 | 10.86 |
| 2007-12-03 | 11.69 |
| 2007-11-30 | 9.20 |
| 2007-11-29 | 7.81 |
| 2007-11-28 | 9.48 |
| 2007-11-27 | 9.75 |
| 2007-11-26 | 9.75 |
| 2007-11-23 | 9.75 |
| 2007-11-22 | 7.54 |
| 2007-11-21 | 5.32 |
| 2007-11-20 | 7.81 |
| 2007-11-19 | 8.09 |
| 2007-11-16 | 9.48 |
| 2007-11-15 | 14.47 |
| 2007-11-14 | 14.47 |
| 2007-11-13 | 14.74 |
| 2007-11-12 | 16.13 |
| 2007-11-09 | 16.41 |
| 2007-11-08 | 17.79 |
| 2007-11-07 | 20.01 |
| 2007-11-06 | 14.47 |
| 2007-11-05 | 11.14 |
| 2007-11-02 | 14.74 |
| 2007-11-01 | 15.30 |
| 2007-10-31 | 15.30 |
| 2007-10-30 | 18.07 |
| 2007-10-29 | 11.42 |
| 2007-10-26 | 8.92 |
| 2007-10-25 | 7.54 |
| 2007-10-24 | 6.70 |
| 2007-10-23 | 6.43 |
| 2007-10-22 | 5.32 |
| 2007-10-18 | 5.87 |
| 2007-10-17 | 10.58 |
| 2007-10-16 | 9.75 |
| 2007-10-15 | 11.14 |
| 2007-10-12 | 11.14 |
| 2007-10-11 | 12.52 |
| 2007-10-10 | 11.14 |
| 2007-10-09 | 10.86 |
| 2007-10-08 | 13.36 |
| 2007-10-05 | 16.96 |
| 2007-10-04 | 14.19 |
| 2007-10-03 | 14.74 |
| 2007-10-02 | 15.02 |
| 2007-09-28 | 13.36 |
| 2007-09-27 | 14.19 |
| 2007-09-25 | 15.30 |
| 2007-09-24 | 17.79 |
| 2007-09-21 | 16.96 |
| 2007-09-20 | 16.13 |
| 2007-09-19 | 16.41 |
| 2007-09-18 | 15.02 |
| 2007-09-17 | 13.91 |
| 2007-09-14 | 16.13 |
| 2007-09-13 | 22.50 |
| 2007-09-12 | 27.49 |
| 2007-09-11 | 26.11 |
| 2007-09-10 | 21.95 |
| 2007-09-07 | 13.63 |
| 2007-09-06 | 15.85 |
| 2007-09-05 | 16.13 |
| 2007-09-04 | 15.30 |
| 2007-09-03 | 15.02 |
| 2007-08-31 | 11.42 |
| 2007-08-30 | 16.41 |
| 2007-08-29 | 13.63 |
| 2007-08-28 | 17.79 |
| 2007-08-27 | 21.95 |
| 2007-08-24 | 13.63 |
| 2007-08-23 | 19.18 |
| 2007-08-22 | 18.62 |
| 2007-08-21 | 16.41 |
| 2007-08-20 | 15.02 |
| 2007-08-17 | 3.93 |
| 2007-08-16 | 9.48 |
| 2007-08-15 | 15.02 |
| 2007-08-14 | 21.67 |
| 2007-08-13 | 16.41 |
| 2007-08-10 | 17.79 |
| 2007-08-09 | 21.95 |
| 2007-08-08 | 21.95 |
| 2007-08-07 | 18.62 |
| 2007-08-06 | 24.72 |
| 2007-08-03 | 26.94 |
| 2007-08-02 | 30.54 |
| 2007-08-01 | 34.70 |
| 2007-07-31 | 44.12 |
| 2007-07-30 | 46.89 |
| 2007-07-27 | 43.84 |
| 2007-07-26 | 45.51 |
| 2007-07-25 | 41.63 |
| 2007-07-24 | 36.64 |
| 2007-07-23 | 34.42 |
| 2007-07-20 | 38.58 |
| 2007-07-19 | 37.19 |
| 2007-07-18 | 38.58 |
| 2007-07-17 | 42.73 |
| 2007-07-16 | 40.79 |
| 2007-07-13 | 53.54 |
| 2007-07-12 | 23.33 |
| 2007-07-11 | 17.79 |
| 2007-07-10 | 11.97 |
| 2007-07-09 | 12.25 |
| 2007-07-06 | 11.14 |
| 2007-07-05 | 9.20 |
| 2007-07-04 | 11.97 |
| 2007-07-03 | 11.69 |
| 2007-06-29 | 10.86 |
| 2007-06-28 | 10.86 |
| 2007-06-27 | 12.80 |
| 2007-06-26 | 10.31 |
| 2007-06-25 | 10.03 |
| 2007-06-22 | 10.31 |
| 2007-06-21 | 10.86 |
| 2007-06-20 | 11.42 |
| 2007-06-18 | 13.08 |
| 2007-06-15 | 11.42 |
| 2007-06-14 | 12.25 |
| 2007-06-13 | 9.20 |
| 2007-06-12 | 9.75 |
| 2007-06-11 | 14.74 |
| 2007-06-08 | 15.02 |
| 2007-06-07 | 14.47 |
| 2007-06-06 | 12.25 |
| 2007-06-05 | 3.93 |
| 2007-06-04 | -0.78 |
| 2007-06-01 | 1.16 |
| 2007-05-31 | -0.78 |
| 2007-05-30 | -0.22 |
| 2007-05-29 | 2.27 |
| 2007-05-28 | -0.22 |
| 2007-05-25 | -4.66 |
| 2007-05-23 | -4.94 |
| 2007-05-22 | -5.49 |
| 2007-05-21 | -4.38 |
| 2007-05-18 | -6.88 |
| 2007-05-17 | -4.38 |
| 2007-05-16 | -3.00 |
| 2007-05-15 | -3.00 |
| 2007-05-14 | -4.38 |
| 2007-05-11 | -4.38 |
| 2007-05-10 | -7.15 |
| 2007-05-09 | -5.21 |
| 2007-05-08 | -5.21 |
| 2007-05-07 | -3.00 |
| 2007-05-04 | -3.00 |
| 2007-05-03 | -3.00 |
| 2007-05-02 | -0.22 |
| 2007-04-30 | -1.08 |
| 2007-04-27 | -1.08 |
| 2007-04-26 | -1.08 |
| 2007-04-25 | -1.63 |
| 2007-04-24 | -0.27 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | -5.15 |
| 2007-04-19 | -3.79 |
| 2007-04-18 | -1.08 |
| 2007-04-17 | 0.27 |
| 2007-04-16 | 0.54 |
| 2007-04-13 | 0.27 |
| 2007-04-12 | 2.98 |
| 2007-04-11 | 2.98 |
| 2007-04-10 | 2.98 |
| 2007-04-04 | -2.44 |
| 2007-04-03 | -3.79 |
| 2007-04-02 | -3.79 |
| 2007-03-30 | -2.44 |
| 2007-03-29 | 2.98 |
| 2007-03-28 | 8.40 |
| 2007-03-27 | 8.40 |
| 2007-03-26 | 8.40 |
| 2007-03-23 | 4.34 |
| 2007-03-22 | 4.61 |
| 2007-03-21 | 2.98 |
| 2007-03-20 | -2.71 |
| 2007-03-19 | -3.79 |
| 2007-03-16 | -3.79 |
| 2007-03-15 | -3.79 |
| 2007-03-14 | -3.79 |
| 2007-03-13 | -3.79 |
| 2007-03-12 | -2.98 |
| 2007-03-09 | -2.98 |
| 2007-03-08 | -2.98 |
| 2007-03-07 | -2.98 |
| 2007-03-06 | -2.98 |
| 2007-03-05 | 1.63 |
| 2007-03-02 | 1.63 |
| 2007-03-01 | 5.69 |
| 2007-02-28 | 5.69 |
| 2007-02-27 | 7.32 |
| 2007-02-26 | 8.40 |
| 2007-02-23 | 8.40 |
| 2007-02-22 | 16.53 |
| 2007-02-21 | 13.82 |
| 2007-02-16 | 3.79 |
| 2007-02-15 | 3.79 |
| 2007-02-14 | 2.98 |
| 2007-02-13 | 0.27 |
| 2007-02-12 | 0.27 |
| 2007-02-09 | 0.27 |
| 2007-02-08 | -1.08 |
| 2007-02-07 | -2.71 |
| 2007-02-06 | -2.71 |
| 2007-02-05 | -2.71 |
| 2007-02-02 | 0.27 |
| 2007-02-01 | 0.27 |
| 2007-01-31 | 0.81 |
| 2007-01-30 | 2.98 |
| 2007-01-29 | 0.27 |
| 2007-01-26 | 1.90 |
| 2007-01-25 | 1.90 |
| 2007-01-24 | 2.71 |
| 2007-01-23 | 2.98 |
| 2007-01-22 | 2.44 |
| 2007-01-19 | 2.98 |
| 2007-01-18 | 0.27 |
| 2007-01-17 | -3.79 |
| 2007-01-16 | 0.27 |
| 2007-01-15 | 3.52 |
| 2007-01-12 | 6.50 |
| 2007-01-11 | -2.98 |
| 2007-01-10 | -5.15 |
| 2007-01-09 | -15.45 |
| 2007-01-08 | -15.45 |
| 2007-01-05 | -15.45 |
| 2007-01-04 | -15.45 |
| 2007-01-03 | -15.45 |
| 2007-01-02 | -15.99 |
| 2006-12-29 | -13.82 |
| 2006-12-28 | -15.45 |
| 2006-12-27 | -5.15 |
| 2006-12-22 | -3.79 |
| 2006-12-21 | -13.28 |
| 2006-12-20 | -13.28 |
| 2006-12-19 | -13.28 |
| 2006-12-18 | -13.28 |
| 2006-12-15 | -7.86 |
| 2006-12-14 | -7.86 |
| 2006-12-13 | -9.21 |
| 2006-12-12 | -9.21 |
| 2006-12-11 | -9.21 |
| 2006-12-08 | -9.21 |
| 2006-12-07 | -9.21 |
| 2006-12-06 | -13.28 |
| 2006-12-05 | -13.28 |
| 2006-12-04 | -10.84 |
| 2006-12-01 | -10.84 |
| 2006-11-30 | -10.57 |
| 2006-11-29 | -10.57 |
| 2006-11-28 | -7.86 |
| 2006-11-27 | -6.50 |
| 2006-11-24 | -7.86 |
| 2006-11-23 | -13.28 |
| 2006-11-22 | -13.28 |
| 2006-11-21 | -13.28 |
| 2006-11-20 | -10.57 |
| 2006-11-17 | -5.15 |
| 2006-11-16 | -2.44 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy