Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2026-01-09 | -72.48 |
| 2026-01-08 | -74.60 |
| 2026-01-07 | -74.60 |
| 2026-01-06 | -74.60 |
| 2026-01-05 | -74.60 |
| 2026-01-02 | -76.71 |
| 2025-12-31 | -75.30 |
| 2025-12-30 | -73.89 |
| 2025-12-29 | -73.89 |
| 2025-12-24 | -72.48 |
| 2025-12-23 | -71.07 |
| 2025-12-22 | -71.77 |
| 2025-12-19 | -71.77 |
| 2025-12-18 | -71.07 |
| 2025-12-17 | -70.36 |
| 2025-12-16 | -69.66 |
| 2025-12-15 | -69.66 |
| 2025-12-12 | -69.66 |
| 2025-12-11 | -70.36 |
| 2025-12-10 | -69.66 |
| 2025-12-09 | -71.07 |
| 2025-12-08 | -68.25 |
| 2025-12-05 | -69.66 |
| 2025-12-04 | -70.36 |
| 2025-12-03 | -70.36 |
| 2025-12-02 | -69.66 |
| 2025-12-01 | -70.36 |
| 2025-11-28 | -71.07 |
| 2025-11-27 | -70.36 |
| 2025-11-26 | -70.36 |
| 2025-11-25 | -69.66 |
| 2025-11-24 | -68.25 |
| 2025-11-21 | -67.54 |
| 2025-11-20 | -68.25 |
| 2025-11-19 | -68.25 |
| 2025-11-18 | -67.54 |
| 2025-11-17 | -67.54 |
| 2025-11-14 | -67.54 |
| 2025-11-13 | -67.54 |
| 2025-11-12 | -68.25 |
| 2025-11-11 | -68.25 |
| 2025-11-10 | -68.25 |
| 2025-11-07 | -68.95 |
| 2025-11-06 | -69.66 |
| 2025-11-05 | -69.66 |
| 2025-11-04 | -69.66 |
| 2025-11-03 | -68.95 |
| 2025-10-31 | -71.77 |
| 2025-10-30 | -69.66 |
| 2025-10-28 | -71.77 |
| 2025-10-27 | -71.77 |
| 2025-10-24 | -71.07 |
| 2025-10-23 | -68.95 |
| 2025-10-22 | -68.25 |
| 2025-10-21 | -68.25 |
| 2025-10-20 | -68.25 |
| 2025-10-17 | -68.95 |
| 2025-10-16 | -69.66 |
| 2025-10-15 | -68.25 |
| 2025-10-14 | -69.66 |
| 2025-10-13 | -68.95 |
| 2025-10-10 | -68.25 |
| 2025-10-09 | -66.84 |
| 2025-10-08 | -67.54 |
| 2025-10-06 | -67.54 |
| 2025-10-03 | -67.54 |
| 2025-10-02 | -71.77 |
| 2025-09-30 | -66.84 |
| 2025-09-29 | -64.01 |
| 2025-09-26 | -65.42 |
| 2025-09-25 | -66.84 |
| 2025-09-24 | -66.13 |
| 2025-09-23 | -59.78 |
| 2025-09-22 | -64.01 |
| 2025-09-19 | -63.31 |
| 2025-09-18 | -59.07 |
| 2025-09-17 | -60.48 |
| 2025-09-16 | -60.48 |
| 2025-09-15 | -61.19 |
| 2025-09-12 | -56.96 |
| 2025-09-11 | -59.78 |
| 2025-09-10 | -53.43 |
| 2025-09-09 | -56.96 |
| 2025-09-08 | -57.66 |
| 2025-09-05 | -57.66 |
| 2025-09-04 | -56.25 |
| 2025-09-03 | -56.25 |
| 2025-09-02 | -56.25 |
| 2025-09-01 | -55.54 |
| 2025-08-29 | -55.54 |
| 2025-08-28 | -55.54 |
| 2025-08-27 | -57.66 |
| 2025-08-26 | -50.61 |
| 2025-08-25 | -49.90 |
| 2025-08-22 | -53.43 |
| 2025-08-21 | -54.84 |
| 2025-08-20 | -54.84 |
| 2025-08-19 | -55.54 |
| 2025-08-18 | -58.37 |
| 2025-08-15 | -56.25 |
| 2025-08-14 | -55.54 |
| 2025-08-13 | -54.13 |
| 2025-08-12 | -52.02 |
| 2025-08-11 | -52.02 |
| 2025-08-08 | -52.02 |
| 2025-08-07 | -50.61 |
| 2025-08-06 | -46.37 |
| 2025-08-05 | -51.31 |
| 2025-08-04 | -52.72 |
| 2025-08-01 | -50.61 |
| 2025-07-31 | -44.96 |
| 2025-07-30 | -44.25 |
| 2025-07-29 | -42.14 |
| 2025-07-28 | -42.14 |
| 2025-07-25 | -47.08 |
| 2025-07-24 | -50.61 |
| 2025-07-23 | -47.78 |
| 2025-07-22 | -47.78 |
| 2025-07-21 | -47.78 |
| 2025-07-18 | -47.78 |
| 2025-07-17 | -52.02 |
| 2025-07-16 | -49.19 |
| 2025-07-15 | -47.78 |
| 2025-07-14 | -47.78 |
| 2025-07-11 | -46.37 |
| 2025-07-10 | -46.37 |
| 2025-07-09 | -40.02 |
| 2025-07-08 | -38.61 |
| 2025-07-07 | -47.08 |
| 2025-07-04 | -50.61 |
| 2025-07-03 | -56.96 |
| 2025-07-02 | -56.25 |
| 2025-06-30 | -53.43 |
| 2025-06-27 | -50.61 |
| 2025-06-26 | -53.43 |
| 2025-06-25 | -50.61 |
| 2025-06-24 | -54.13 |
| 2025-06-23 | -54.84 |
| 2025-06-20 | -54.84 |
| 2025-06-19 | -57.66 |
| 2025-06-18 | -56.25 |
| 2025-06-17 | -57.66 |
| 2025-06-16 | -59.07 |
| 2025-06-13 | -56.96 |
| 2025-06-12 | -57.66 |
| 2025-06-11 | -58.37 |
| 2025-06-10 | -57.66 |
| 2025-06-09 | -54.84 |
| 2025-06-06 | -53.43 |
| 2025-06-05 | -58.37 |
| 2025-06-04 | -52.02 |
| 2025-06-03 | -58.37 |
| 2025-06-02 | -52.72 |
| 2025-05-30 | -52.72 |
| 2025-05-29 | -53.43 |
| 2025-05-28 | -53.43 |
| 2025-05-27 | -53.43 |
| 2025-05-26 | -53.43 |
| 2025-05-23 | -53.43 |
| 2025-05-22 | -54.13 |
| 2025-05-21 | -54.84 |
| 2025-05-20 | -50.61 |
| 2025-05-19 | -53.43 |
| 2025-05-16 | -54.13 |
| 2025-05-15 | -52.02 |
| 2025-05-14 | -52.02 |
| 2025-05-13 | -52.02 |
| 2025-05-12 | -57.66 |
| 2025-05-09 | -57.66 |
| 2025-05-08 | -57.66 |
| 2025-05-07 | -57.66 |
| 2025-05-06 | -57.66 |
| 2025-05-02 | -57.66 |
| 2025-04-30 | -54.84 |
| 2025-04-29 | -59.78 |
| 2025-04-28 | -52.72 |
| 2025-04-25 | -52.72 |
| 2025-04-24 | -52.72 |
| 2025-04-23 | -52.72 |
| 2025-04-22 | -52.72 |
| 2025-04-17 | -52.02 |
| 2025-04-16 | -58.37 |
| 2025-04-15 | -58.37 |
| 2025-04-14 | -61.90 |
| 2025-04-11 | -61.90 |
| 2025-04-10 | -62.60 |
| 2025-04-09 | -61.90 |
| 2025-04-08 | -62.60 |
| 2025-04-07 | -56.25 |
| 2025-04-03 | -54.84 |
| 2025-04-02 | -59.07 |
| 2025-04-01 | -58.37 |
| 2025-03-31 | -52.02 |
| 2025-03-28 | -52.02 |
| 2025-03-27 | -52.02 |
| 2025-03-26 | -51.31 |
| 2025-03-25 | -51.31 |
| 2025-03-24 | -51.31 |
| 2025-03-21 | -51.31 |
| 2025-03-20 | -51.31 |
| 2025-03-19 | -56.25 |
| 2025-03-18 | -51.31 |
| 2025-03-17 | -51.31 |
| 2025-03-14 | -52.02 |
| 2025-03-13 | -56.96 |
| 2025-03-12 | -56.96 |
| 2025-03-11 | -56.96 |
| 2025-03-10 | -53.43 |
| 2025-03-07 | -47.78 |
| 2025-03-06 | -47.78 |
| 2025-03-05 | -44.25 |
| 2025-03-04 | -43.55 |
| 2025-03-03 | -43.55 |
| 2025-02-28 | -42.84 |
| 2025-02-27 | -45.67 |
| 2025-02-26 | -43.55 |
| 2025-02-25 | -48.49 |
| 2025-02-24 | -43.55 |
| 2025-02-21 | -44.25 |
| 2025-02-20 | -49.19 |
| 2025-02-19 | -52.02 |
| 2025-02-18 | -52.02 |
| 2025-02-17 | -56.96 |
| 2025-02-14 | -57.66 |
| 2025-02-13 | -57.66 |
| 2025-02-12 | -57.66 |
| 2025-02-11 | -58.37 |
| 2025-02-10 | -55.54 |
| 2025-02-07 | -54.84 |
| 2025-02-06 | -54.13 |
| 2025-02-05 | -53.43 |
| 2025-02-04 | -54.13 |
| 2025-02-03 | -53.43 |
| 2025-01-28 | -53.43 |
| 2025-01-27 | -53.43 |
| 2025-01-24 | -54.84 |
| 2025-01-23 | -54.84 |
| 2025-01-22 | -54.84 |
| 2025-01-21 | -56.25 |
| 2025-01-20 | -51.31 |
| 2025-01-17 | -51.31 |
| 2025-01-16 | -51.31 |
| 2025-01-15 | -56.25 |
| 2025-01-14 | -46.37 |
| 2025-01-13 | -46.37 |
| 2025-01-10 | -46.37 |
| 2025-01-09 | -46.37 |
| 2025-01-08 | -45.67 |
| 2025-01-07 | -51.31 |
| 2025-01-06 | -50.61 |
| 2025-01-03 | -41.43 |
| 2025-01-02 | -43.55 |
| 2024-12-31 | -38.61 |
| 2024-12-30 | -29.44 |
| 2024-12-27 | -27.32 |
| 2024-12-24 | -30.14 |
| 2024-12-23 | -30.14 |
| 2024-12-20 | -28.73 |
| 2024-12-19 | -28.73 |
| 2024-12-18 | -28.02 |
| 2024-12-17 | -9.68 |
| 2024-12-16 | -9.68 |
| 2024-12-13 | -11.09 |
| 2024-12-12 | -10.38 |
| 2024-12-11 | -8.27 |
| 2024-12-10 | -5.44 |
| 2024-12-09 | -11.09 |
| 2024-12-06 | -5.44 |
| 2024-12-05 | -16.73 |
| 2024-12-04 | -15.32 |
| 2024-12-03 | -8.27 |
| 2024-12-02 | -8.27 |
| 2024-11-29 | -8.27 |
| 2024-11-28 | -8.27 |
| 2024-11-27 | -5.44 |
| 2024-11-26 | -8.97 |
| 2024-11-25 | -8.27 |
| 2024-11-22 | -8.27 |
| 2024-11-21 | -8.27 |
| 2024-11-20 | -22.38 |
| 2024-11-19 | -22.38 |
| 2024-11-18 | -22.38 |
| 2024-11-15 | -21.67 |
| 2024-11-14 | -21.67 |
| 2024-11-13 | -21.67 |
| 2024-11-12 | -21.67 |
| 2024-11-11 | -21.67 |
| 2024-11-08 | -22.38 |
| 2024-11-07 | -2.62 |
| 2024-11-06 | -5.44 |
| 2024-11-05 | -5.44 |
| 2024-11-04 | -8.97 |
| 2024-11-01 | -9.68 |
| 2024-10-31 | -9.68 |
| 2024-10-30 | -15.32 |
| 2024-10-29 | -20.26 |
| 2024-10-28 | -16.03 |
| 2024-10-25 | -18.15 |
| 2024-10-24 | -14.62 |
| 2024-10-23 | -14.62 |
| 2024-10-22 | -1.21 |
| 2024-10-21 | -1.21 |
| 2024-10-18 | -5.44 |
| 2024-10-17 | -4.74 |
| 2024-10-16 | -1.21 |
| 2024-10-15 | -1.21 |
| 2024-10-14 | -9.68 |
| 2024-10-10 | -8.27 |
| 2024-10-09 | 1.61 |
| 2024-10-08 | 0.91 |
| 2024-10-07 | 1.61 |
| 2024-10-04 | -6.15 |
| 2024-10-03 | -11.09 |
| 2024-10-02 | -14.62 |
| 2024-09-30 | 4.43 |
| 2024-09-27 | -16.03 |
| 2024-09-26 | -4.74 |
| 2024-09-25 | 7.26 |
| 2024-09-24 | 8.67 |
| 2024-09-23 | 3.73 |
| 2024-09-20 | 11.49 |
| 2024-09-19 | 12.90 |
| 2024-09-17 | 12.90 |
| 2024-09-16 | 15.02 |
| 2024-09-13 | 11.49 |
| 2024-09-12 | -4.03 |
| 2024-09-11 | -16.03 |
| 2024-09-10 | -16.03 |
| 2024-09-09 | -22.38 |
| 2024-09-05 | -21.67 |
| 2024-09-04 | -20.97 |
| 2024-09-03 | -20.26 |
| 2024-09-02 | -19.56 |
| 2024-08-30 | -16.03 |
| 2024-08-29 | -28.73 |
| 2024-08-28 | -16.03 |
| 2024-08-27 | -16.03 |
| 2024-08-26 | -27.32 |
| 2024-08-23 | -8.97 |
| 2024-08-22 | -8.27 |
| 2024-08-21 | -16.73 |
| 2024-08-20 | -16.03 |
| 2024-08-19 | -15.32 |
| 2024-08-16 | -8.97 |
| 2024-08-15 | -8.27 |
| 2024-08-14 | -1.21 |
| 2024-08-13 | -1.21 |
| 2024-08-12 | 2.32 |
| 2024-08-09 | 2.32 |
| 2024-08-08 | 2.32 |
| 2024-08-07 | 5.14 |
| 2024-08-06 | 5.85 |
| 2024-08-05 | 9.37 |
| 2024-08-02 | 21.37 |
| 2024-08-01 | 21.37 |
| 2024-07-31 | 5.85 |
| 2024-07-30 | 5.85 |
| 2024-07-29 | 5.85 |
| 2024-07-26 | 5.85 |
| 2024-07-25 | 10.08 |
| 2024-07-24 | 10.08 |
| 2024-07-23 | 8.67 |
| 2024-07-22 | 10.79 |
| 2024-07-19 | 10.79 |
| 2024-07-18 | 22.78 |
| 2024-07-17 | 22.78 |
| 2024-07-16 | 21.37 |
| 2024-07-15 | 23.49 |
| 2024-07-12 | 24.19 |
| 2024-07-11 | 27.01 |
| 2024-07-10 | 25.60 |
| 2024-07-09 | 28.43 |
| 2024-07-08 | 28.43 |
| 2024-07-05 | 29.13 |
| 2024-07-04 | 29.13 |
| 2024-07-03 | 29.13 |
| 2024-07-02 | 29.84 |
| 2024-06-28 | 26.31 |
| 2024-06-27 | 27.01 |
| 2024-06-26 | 27.01 |
| 2024-06-25 | 27.01 |
| 2024-06-24 | 25.60 |
| 2024-06-21 | 25.60 |
| 2024-06-20 | 29.13 |
| 2024-06-19 | 27.72 |
| 2024-06-18 | 23.49 |
| 2024-06-17 | 29.13 |
| 2024-06-14 | 29.84 |
| 2024-06-13 | 29.84 |
| 2024-06-12 | 27.01 |
| 2024-06-11 | 24.90 |
| 2024-06-07 | 27.01 |
| 2024-06-06 | 29.13 |
| 2024-06-05 | 19.96 |
| 2024-06-04 | 19.96 |
| 2024-06-03 | 19.96 |
| 2024-05-31 | 29.13 |
| 2024-05-30 | 12.90 |
| 2024-05-29 | 15.72 |
| 2024-05-28 | 15.02 |
| 2024-05-27 | 5.85 |
| 2024-05-24 | 6.55 |
| 2024-05-23 | 15.02 |
| 2024-05-22 | 15.72 |
| 2024-05-21 | 13.61 |
| 2024-05-20 | 20.66 |
| 2024-05-17 | 17.14 |
| 2024-05-16 | -11.09 |
| 2024-05-14 | -18.85 |
| 2024-05-13 | -18.85 |
| 2024-05-10 | -18.15 |
| 2024-05-09 | -32.26 |
| 2024-05-08 | -38.61 |
| 2024-05-07 | -49.90 |
| 2024-05-06 | -49.90 |
| 2024-05-03 | -54.84 |
| 2024-05-02 | -54.13 |
| 2024-04-30 | -56.25 |
| 2024-04-29 | -56.25 |
| 2024-04-26 | -57.66 |
| 2024-04-25 | -54.13 |
| 2024-04-24 | -56.96 |
| 2024-04-23 | -52.02 |
| 2024-04-22 | -52.72 |
| 2024-04-19 | -54.13 |
| 2024-04-18 | -54.13 |
| 2024-04-17 | -52.02 |
| 2024-04-16 | -52.02 |
| 2024-04-15 | -51.31 |
| 2024-04-12 | -50.61 |
| 2024-04-11 | -49.90 |
| 2024-04-10 | -43.55 |
| 2024-04-09 | -43.55 |
| 2024-04-08 | -43.55 |
| 2024-04-05 | -44.96 |
| 2024-04-03 | -44.25 |
| 2024-04-02 | -43.55 |
| 2024-03-28 | -40.02 |
| 2024-03-27 | -13.91 |
| 2024-03-26 | -9.68 |
| 2024-03-25 | -4.03 |
| 2024-03-22 | 9.37 |
| 2024-03-21 | 17.84 |
| 2024-03-20 | 17.84 |
| 2024-03-19 | 19.25 |
| 2024-03-18 | 21.37 |
| 2024-03-15 | 12.90 |
| 2024-03-14 | 12.90 |
| 2024-03-13 | 12.90 |
| 2024-03-12 | 18.55 |
| 2024-03-11 | 6.55 |
| 2024-03-08 | 10.08 |
| 2024-03-07 | 13.61 |
| 2024-03-06 | 6.55 |
| 2024-03-05 | 6.55 |
| 2024-03-04 | 5.85 |
| 2024-03-01 | -1.21 |
| 2024-02-29 | -8.27 |
| 2024-02-28 | 0.91 |
| 2024-02-27 | 19.25 |
| 2024-02-26 | 19.25 |
| 2024-02-23 | 18.55 |
| 2024-02-22 | 19.25 |
| 2024-02-21 | 16.43 |
| 2024-02-20 | 17.14 |
| 2024-02-19 | 14.31 |
| 2024-02-16 | 14.31 |
| 2024-02-15 | 14.31 |
| 2024-02-14 | 14.31 |
| 2024-02-09 | 14.31 |
| 2024-02-08 | 15.02 |
| 2024-02-07 | 15.02 |
| 2024-02-06 | 15.02 |
| 2024-02-05 | 7.26 |
| 2024-02-02 | 9.37 |
| 2024-02-01 | 12.90 |
| 2024-01-31 | 5.85 |
| 2024-01-30 | 12.90 |
| 2024-01-29 | 10.08 |
| 2024-01-26 | 5.85 |
| 2024-01-25 | 5.85 |
| 2024-01-24 | 5.85 |
| 2024-01-23 | 5.14 |
| 2024-01-22 | 5.85 |
| 2024-01-19 | 3.73 |
| 2024-01-18 | 4.43 |
| 2024-01-17 | 4.43 |
| 2024-01-16 | 5.14 |
| 2024-01-15 | -6.15 |
| 2024-01-12 | 5.14 |
| 2024-01-11 | 5.14 |
| 2024-01-10 | 5.14 |
| 2024-01-09 | 5.14 |
| 2024-01-08 | 5.85 |
| 2024-01-05 | 5.85 |
| 2024-01-04 | 5.85 |
| 2024-01-03 | 4.43 |
| 2024-01-02 | 4.43 |
| 2023-12-29 | 5.85 |
| 2023-12-28 | 10.79 |
| 2023-12-27 | -1.92 |
| 2023-12-22 | 5.85 |
| 2023-12-21 | 12.20 |
| 2023-12-20 | 12.90 |
| 2023-12-19 | 12.90 |
| 2023-12-18 | 5.85 |
| 2023-12-15 | 4.43 |
| 2023-12-14 | 11.49 |
| 2023-12-13 | 10.08 |
| 2023-12-12 | 19.25 |
| 2023-12-11 | 20.66 |
| 2023-12-08 | 7.96 |
| 2023-12-07 | 10.79 |
| 2023-12-06 | 12.90 |
| 2023-12-05 | 12.90 |
| 2023-12-04 | 19.25 |
| 2023-12-01 | 18.55 |
| 2023-11-30 | 16.43 |
| 2023-11-29 | 10.79 |
| 2023-11-28 | 10.79 |
| 2023-11-27 | 23.49 |
| 2023-11-24 | 24.19 |
| 2023-11-23 | 12.90 |
| 2023-11-22 | 13.61 |
| 2023-11-21 | 36.19 |
| 2023-11-20 | 37.60 |
| 2023-11-17 | 36.89 |
| 2023-11-16 | 36.89 |
| 2023-11-15 | 35.48 |
| 2023-11-14 | 33.37 |
| 2023-11-13 | 22.78 |
| 2023-11-10 | 20.66 |
| 2023-11-09 | 39.72 |
| 2023-11-08 | 39.72 |
| 2023-11-07 | 39.72 |
| 2023-11-06 | 40.42 |
| 2023-11-03 | 26.31 |
| 2023-11-02 | 41.13 |
| 2023-11-01 | 41.13 |
| 2023-10-31 | 41.13 |
| 2023-10-30 | 41.13 |
| 2023-10-27 | 41.13 |
| 2023-10-26 | 41.13 |
| 2023-10-25 | 41.83 |
| 2023-10-24 | 42.54 |
| 2023-10-20 | 42.54 |
| 2023-10-19 | 43.24 |
| 2023-10-18 | 43.24 |
| 2023-10-17 | 43.24 |
| 2023-10-16 | 43.24 |
| 2023-10-13 | 43.24 |
| 2023-10-12 | 43.24 |
| 2023-10-11 | 43.95 |
| 2023-10-10 | 43.95 |
| 2023-10-09 | 43.95 |
| 2023-10-06 | 32.66 |
| 2023-10-05 | 43.95 |
| 2023-10-04 | 43.95 |
| 2023-10-03 | 43.95 |
| 2023-09-29 | 43.95 |
| 2023-09-28 | 43.24 |
| 2023-09-27 | 43.24 |
| 2023-09-26 | 43.95 |
| 2023-09-25 | 43.95 |
| 2023-09-22 | 53.83 |
| 2023-09-21 | 42.54 |
| 2023-09-20 | 51.71 |
| 2023-09-19 | 54.53 |
| 2023-09-18 | 42.54 |
| 2023-09-15 | 51.01 |
| 2023-09-14 | 41.13 |
| 2023-09-13 | 43.95 |
| 2023-09-12 | 43.95 |
| 2023-09-11 | 43.95 |
| 2023-09-07 | 43.95 |
| 2023-09-06 | 47.48 |
| 2023-09-05 | 42.54 |
| 2023-09-04 | 55.95 |
| 2023-08-31 | 53.83 |
| 2023-08-30 | 34.07 |
| 2023-08-29 | 32.66 |
| 2023-08-28 | 27.72 |
| 2023-08-25 | 30.54 |
| 2023-08-24 | 19.96 |
| 2023-08-23 | 18.55 |
| 2023-08-22 | 19.96 |
| 2023-08-21 | 19.96 |
| 2023-08-18 | 24.90 |
| 2023-08-17 | 25.60 |
| 2023-08-16 | 26.31 |
| 2023-08-15 | 29.84 |
| 2023-08-14 | 24.19 |
| 2023-08-11 | 24.19 |
| 2023-08-10 | 36.89 |
| 2023-08-09 | 34.78 |
| 2023-08-08 | 35.48 |
| 2023-08-07 | 34.78 |
| 2023-08-04 | 40.42 |
| 2023-08-03 | 40.42 |
| 2023-08-02 | 44.66 |
| 2023-08-01 | 48.18 |
| 2023-07-31 | 48.18 |
| 2023-07-28 | 48.18 |
| 2023-07-27 | 47.48 |
| 2023-07-26 | 63.71 |
| 2023-07-25 | 76.41 |
| 2023-07-24 | 67.94 |
| 2023-07-21 | 67.94 |
| 2023-07-20 | 67.94 |
| 2023-07-19 | 73.59 |
| 2023-07-18 | 64.41 |
| 2023-07-14 | 64.41 |
| 2023-07-13 | 46.07 |
| 2023-07-12 | 41.13 |
| 2023-07-11 | 47.48 |
| 2023-07-10 | 40.42 |
| 2023-07-07 | 35.48 |
| 2023-07-06 | 38.30 |
| 2023-07-05 | 37.60 |
| 2023-07-04 | 45.36 |
| 2023-07-03 | 45.36 |
| 2023-06-30 | 45.36 |
| 2023-06-29 | 46.07 |
| 2023-06-28 | 38.30 |
| 2023-06-27 | 56.65 |
| 2023-06-26 | 36.89 |
| 2023-06-23 | 49.60 |
| 2023-06-21 | 50.30 |
| 2023-06-20 | 46.07 |
| 2023-06-19 | 46.07 |
| 2023-06-16 | 46.07 |
| 2023-06-15 | 43.24 |
| 2023-06-14 | 54.53 |
| 2023-06-13 | 48.89 |
| 2023-06-12 | 66.53 |
| 2023-06-09 | 69.35 |
| 2023-06-08 | 72.18 |
| 2023-06-07 | 70.06 |
| 2023-06-06 | 76.41 |
| 2023-06-05 | 97.58 |
| 2023-06-02 | 125.80 |
| 2023-06-01 | 125.80 |
| 2023-05-31 | 115.22 |
| 2023-05-30 | 115.22 |
| 2023-05-29 | 115.22 |
| 2023-05-25 | 118.75 |
| 2023-05-24 | 97.58 |
| 2023-05-23 | 97.58 |
| 2023-05-22 | 101.11 |
| 2023-05-19 | 101.11 |
| 2023-05-18 | 104.63 |
| 2023-05-17 | 90.52 |
| 2023-05-16 | 97.58 |
| 2023-05-15 | 97.58 |
| 2023-05-12 | 101.11 |
| 2023-05-11 | 101.11 |
| 2023-05-10 | 97.58 |
| 2023-05-09 | 97.58 |
| 2023-05-08 | 111.69 |
| 2023-05-05 | 111.69 |
| 2023-05-04 | 118.75 |
| 2023-05-03 | 122.28 |
| 2023-05-02 | 122.28 |
| 2023-04-28 | 122.28 |
| 2023-04-27 | 111.69 |
| 2023-04-26 | 118.75 |
| 2023-04-25 | 118.75 |
| 2023-04-24 | 118.75 |
| 2023-04-21 | 111.69 |
| 2023-04-20 | 108.16 |
| 2023-04-19 | 108.16 |
| 2023-04-18 | 111.69 |
| 2023-04-17 | 115.22 |
| 2023-04-14 | 122.28 |
| 2023-04-13 | 104.63 |
| 2023-04-12 | 125.80 |
| 2023-04-11 | 108.16 |
| 2023-04-06 | 108.16 |
| 2023-04-04 | 111.69 |
| 2023-04-03 | 111.69 |
| 2023-03-31 | 111.69 |
| 2023-03-30 | 104.63 |
| 2023-03-29 | 104.63 |
| 2023-03-28 | 104.63 |
| 2023-03-27 | 122.28 |
| 2023-03-24 | 125.80 |
| 2023-03-23 | 125.80 |
| 2023-03-22 | 125.80 |
| 2023-03-21 | 101.11 |
| 2023-03-20 | 115.22 |
| 2023-03-17 | 104.63 |
| 2023-03-16 | 108.16 |
| 2023-03-15 | 122.28 |
| 2023-03-14 | 146.97 |
| 2023-03-13 | 146.97 |
| 2023-03-10 | 143.45 |
| 2023-03-09 | 164.61 |
| 2023-03-08 | 164.61 |
| 2023-03-07 | 157.56 |
| 2023-03-06 | 178.73 |
| 2023-03-03 | 178.73 |
| 2023-03-02 | 185.78 |
| 2023-03-01 | 164.61 |
| 2023-02-28 | 161.09 |
| 2023-02-27 | 171.67 |
| 2023-02-24 | 164.61 |
| 2023-02-23 | 164.61 |
| 2023-02-22 | 168.14 |
| 2023-02-21 | 168.14 |
| 2023-02-20 | 171.67 |
| 2023-02-17 | 171.67 |
| 2023-02-16 | 171.67 |
| 2023-02-15 | 171.67 |
| 2023-02-14 | 182.26 |
| 2023-02-13 | 178.73 |
| 2023-02-10 | 185.78 |
| 2023-02-09 | 182.26 |
| 2023-02-08 | 182.26 |
| 2023-02-07 | 182.26 |
| 2023-02-06 | 185.78 |
| 2023-02-03 | 196.37 |
| 2023-02-02 | 182.26 |
| 2023-02-01 | 182.26 |
| 2023-01-31 | 182.26 |
| 2023-01-30 | 182.26 |
| 2023-01-27 | 171.67 |
| 2023-01-26 | 171.67 |
| 2023-01-20 | 175.20 |
| 2023-01-19 | 178.73 |
| 2023-01-18 | 178.73 |
| 2023-01-17 | 182.26 |
| 2023-01-16 | 182.26 |
| 2023-01-13 | 168.14 |
| 2023-01-12 | 182.26 |
| 2023-01-11 | 192.84 |
| 2023-01-10 | 182.26 |
| 2023-01-09 | 182.26 |
| 2023-01-06 | 175.20 |
| 2023-01-05 | 157.56 |
| 2023-01-04 | 168.14 |
| 2023-01-03 | 175.20 |
| 2022-12-30 | 185.78 |
| 2022-12-29 | 185.78 |
| 2022-12-28 | 182.26 |
| 2022-12-23 | 175.20 |
| 2022-12-22 | 182.26 |
| 2022-12-21 | 175.20 |
| 2022-12-20 | 182.26 |
| 2022-12-19 | 182.26 |
| 2022-12-16 | 206.95 |
| 2022-12-15 | 199.90 |
| 2022-12-14 | 210.48 |
| 2022-12-13 | 196.37 |
| 2022-12-12 | 192.84 |
| 2022-12-09 | 206.95 |
| 2022-12-08 | 192.84 |
| 2022-12-07 | 210.48 |
| 2022-12-06 | 210.48 |
| 2022-12-05 | 185.78 |
| 2022-12-02 | 178.73 |
| 2022-12-01 | 171.67 |
| 2022-11-30 | 206.95 |
| 2022-11-29 | 206.95 |
| 2022-11-28 | 192.84 |
| 2022-11-25 | 210.48 |
| 2022-11-24 | 214.01 |
| 2022-11-23 | 217.54 |
| 2022-11-22 | 217.54 |
| 2022-11-21 | 192.84 |
| 2022-11-18 | 203.42 |
| 2022-11-17 | 217.54 |
| 2022-11-16 | 221.07 |
| 2022-11-15 | 192.84 |
| 2022-11-14 | 196.37 |
| 2022-11-11 | 235.18 |
| 2022-11-10 | 182.26 |
| 2022-11-09 | 196.37 |
| 2022-11-08 | 196.37 |
| 2022-11-07 | 210.48 |
| 2022-11-04 | 206.95 |
| 2022-11-03 | 189.31 |
| 2022-11-02 | 189.31 |
| 2022-11-01 | 192.84 |
| 2022-10-31 | 199.90 |
| 2022-10-28 | 203.42 |
| 2022-10-27 | 203.42 |
| 2022-10-26 | 189.31 |
| 2022-10-25 | 189.31 |
| 2022-10-24 | 210.48 |
| 2022-10-21 | 210.48 |
| 2022-10-20 | 221.07 |
| 2022-10-19 | 217.54 |
| 2022-10-18 | 217.54 |
| 2022-10-17 | 203.42 |
| 2022-10-14 | 217.54 |
| 2022-10-13 | 221.07 |
| 2022-10-12 | 221.07 |
| 2022-10-11 | 224.59 |
| 2022-10-10 | 231.65 |
| 2022-10-07 | 231.65 |
| 2022-10-06 | 231.65 |
| 2022-10-05 | 231.65 |
| 2022-10-03 | 221.07 |
| 2022-09-30 | 217.54 |
| 2022-09-29 | 199.90 |
| 2022-09-28 | 231.65 |
| 2022-09-27 | 221.07 |
| 2022-09-26 | 217.54 |
| 2022-09-23 | 196.37 |
| 2022-09-22 | 214.01 |
| 2022-09-21 | 192.84 |
| 2022-09-20 | 210.48 |
| 2022-09-19 | 217.54 |
| 2022-09-16 | 221.07 |
| 2022-09-15 | 206.95 |
| 2022-09-14 | 185.78 |
| 2022-09-13 | 168.14 |
| 2022-09-09 | 157.56 |
| 2022-09-08 | 182.26 |
| 2022-09-07 | 206.95 |
| 2022-09-06 | 235.18 |
| 2022-09-05 | 231.65 |
| 2022-09-02 | 238.71 |
| 2022-09-01 | 238.71 |
| 2022-08-31 | 245.76 |
| 2022-08-30 | 249.29 |
| 2022-08-29 | 242.23 |
| 2022-08-26 | 235.18 |
| 2022-08-25 | 238.71 |
| 2022-08-24 | 238.71 |
| 2022-08-23 | 238.71 |
| 2022-08-22 | 252.82 |
| 2022-08-19 | 238.71 |
| 2022-08-18 | 231.65 |
| 2022-08-17 | 245.76 |
| 2022-08-16 | 231.65 |
| 2022-08-15 | 252.82 |
| 2022-08-12 | 249.29 |
| 2022-08-11 | 252.82 |
| 2022-08-10 | 224.59 |
| 2022-08-09 | 238.71 |
| 2022-08-08 | 259.88 |
| 2022-08-05 | 252.82 |
| 2022-08-04 | 252.82 |
| 2022-08-03 | 242.23 |
| 2022-08-02 | 238.71 |
| 2022-08-01 | 238.71 |
| 2022-07-29 | 249.29 |
| 2022-07-28 | 252.82 |
| 2022-07-27 | 249.29 |
| 2022-07-26 | 252.82 |
| 2022-07-25 | 249.29 |
| 2022-07-22 | 252.82 |
| 2022-07-21 | 252.82 |
| 2022-07-20 | 295.16 |
| 2022-07-19 | 288.10 |
| 2022-07-18 | 245.76 |
| 2022-07-15 | 245.76 |
| 2022-07-14 | 228.12 |
| 2022-07-13 | 228.12 |
| 2022-07-12 | 231.65 |
| 2022-07-11 | 238.71 |
| 2022-07-08 | 238.71 |
| 2022-07-07 | 242.23 |
| 2022-07-06 | 245.76 |
| 2022-07-05 | 242.23 |
| 2022-07-04 | 259.88 |
| 2022-06-30 | 259.88 |
| 2022-06-29 | 259.88 |
| 2022-06-28 | 252.82 |
| 2022-06-27 | 249.29 |
| 2022-06-24 | 252.82 |
| 2022-06-23 | 252.82 |
| 2022-06-22 | 249.29 |
| 2022-06-21 | 266.93 |
| 2022-06-20 | 252.82 |
| 2022-06-17 | 266.93 |
| 2022-06-16 | 266.93 |
| 2022-06-15 | 249.29 |
| 2022-06-14 | 252.82 |
| 2022-06-13 | 266.93 |
| 2022-06-10 | 281.04 |
| 2022-06-09 | 273.99 |
| 2022-06-08 | 281.04 |
| 2022-06-07 | 281.04 |
| 2022-06-06 | 273.99 |
| 2022-06-02 | 273.99 |
| 2022-06-01 | 281.04 |
| 2022-05-31 | 281.04 |
| 2022-05-30 | 288.10 |
| 2022-05-27 | 295.16 |
| 2022-05-26 | 295.16 |
| 2022-05-25 | 302.21 |
| 2022-05-24 | 295.28 |
| 2022-05-23 | 295.28 |
| 2022-05-20 | 295.28 |
| 2022-05-19 | 295.28 |
| 2022-05-18 | 302.21 |
| 2022-05-17 | 302.21 |
| 2022-05-16 | 302.21 |
| 2022-05-13 | 316.08 |
| 2022-05-12 | 316.08 |
| 2022-05-11 | 343.82 |
| 2022-05-10 | 336.89 |
| 2022-05-06 | 336.89 |
| 2022-05-05 | 343.82 |
| 2022-05-04 | 336.89 |
| 2022-05-03 | 343.82 |
| 2022-04-29 | 323.02 |
| 2022-04-28 | 309.15 |
| 2022-04-27 | 302.21 |
| 2022-04-26 | 309.15 |
| 2022-04-25 | 295.28 |
| 2022-04-22 | 350.76 |
| 2022-04-21 | 350.76 |
| 2022-04-20 | 350.76 |
| 2022-04-19 | 364.63 |
| 2022-04-14 | 364.63 |
| 2022-04-13 | 371.56 |
| 2022-04-12 | 371.56 |
| 2022-04-11 | 392.36 |
| 2022-04-08 | 392.36 |
| 2022-04-07 | 371.56 |
| 2022-04-06 | 392.36 |
| 2022-04-04 | 364.63 |
| 2022-04-01 | 364.63 |
| 2022-03-31 | 364.63 |
| 2022-03-30 | 364.63 |
| 2022-03-29 | 336.89 |
| 2022-03-28 | 350.76 |
| 2022-03-25 | 371.56 |
| 2022-03-24 | 371.56 |
| 2022-03-23 | 385.43 |
| 2022-03-22 | 364.63 |
| 2022-03-21 | 364.63 |
| 2022-03-18 | 364.63 |
| 2022-03-17 | 350.76 |
| 2022-03-16 | 350.76 |
| 2022-03-15 | 336.89 |
| 2022-03-14 | 316.08 |
| 2022-03-11 | 316.08 |
| 2022-03-10 | 336.89 |
| 2022-03-09 | 343.82 |
| 2022-03-08 | 350.76 |
| 2022-03-07 | 357.69 |
| 2022-03-04 | 378.50 |
| 2022-03-03 | 385.43 |
| 2022-03-02 | 392.36 |
| 2022-03-01 | 399.30 |
| 2022-02-28 | 406.23 |
| 2022-02-25 | 399.30 |
| 2022-02-24 | 399.30 |
| 2022-02-23 | 433.97 |
| 2022-02-22 | 440.91 |
| 2022-02-21 | 447.84 |
| 2022-02-18 | 440.91 |
| 2022-02-17 | 447.84 |
| 2022-02-16 | 468.65 |
| 2022-02-15 | 447.84 |
| 2022-02-14 | 447.84 |
| 2022-02-11 | 447.84 |
| 2022-02-10 | 454.78 |
| 2022-02-09 | 475.58 |
| 2022-02-08 | 510.25 |
| 2022-02-07 | 496.39 |
| 2022-02-04 | 517.19 |
| 2022-01-31 | 524.12 |
| 2022-01-28 | 510.25 |
| 2022-01-27 | 420.10 |
| 2022-01-26 | 440.91 |
| 2022-01-25 | 447.84 |
| 2022-01-24 | 440.91 |
| 2022-01-21 | 427.04 |
| 2022-01-20 | 420.10 |
| 2022-01-19 | 433.97 |
| 2022-01-18 | 433.97 |
| 2022-01-17 | 440.91 |
| 2022-01-14 | 454.78 |
| 2022-01-13 | 461.71 |
| 2022-01-12 | 475.58 |
| 2022-01-11 | 468.65 |
| 2022-01-10 | 454.78 |
| 2022-01-07 | 440.91 |
| 2022-01-06 | 447.84 |
| 2022-01-05 | 454.78 |
| 2022-01-04 | 454.78 |
| 2022-01-03 | 427.04 |
| 2021-12-31 | 413.17 |
| 2021-12-30 | 406.23 |
| 2021-12-29 | 406.23 |
| 2021-12-28 | 399.30 |
| 2021-12-24 | 433.97 |
| 2021-12-23 | 440.91 |
| 2021-12-22 | 440.91 |
| 2021-12-21 | 433.97 |
| 2021-12-20 | 433.97 |
| 2021-12-17 | 447.84 |
| 2021-12-16 | 454.78 |
| 2021-12-15 | 461.71 |
| 2021-12-14 | 475.58 |
| 2021-12-13 | 482.52 |
| 2021-12-10 | 489.45 |
| 2021-12-09 | 503.32 |
| 2021-12-08 | 503.32 |
| 2021-12-07 | 503.32 |
| 2021-12-06 | 503.32 |
| 2021-12-03 | 503.32 |
| 2021-12-02 | 496.39 |
| 2021-12-01 | 489.45 |
| 2021-11-30 | 482.52 |
| 2021-11-29 | 510.25 |
| 2021-11-26 | 510.25 |
| 2021-11-25 | 510.25 |
| 2021-11-24 | 510.25 |
| 2021-11-23 | 482.52 |
| 2021-11-22 | 482.52 |
| 2021-11-19 | 461.71 |
| 2021-11-18 | 454.78 |
| 2021-11-17 | 454.78 |
| 2021-11-16 | 468.65 |
| 2021-11-15 | 461.71 |
| 2021-11-12 | 440.91 |
| 2021-11-11 | 433.97 |
| 2021-11-10 | 447.84 |
| 2021-11-09 | 447.84 |
| 2021-11-08 | 447.84 |
| 2021-11-05 | 447.84 |
| 2021-11-04 | 447.84 |
| 2021-11-03 | 454.78 |
| 2021-11-02 | 454.78 |
| 2021-11-01 | 447.84 |
| 2021-10-29 | 461.71 |
| 2021-10-28 | 461.71 |
| 2021-10-27 | 468.65 |
| 2021-10-26 | 454.78 |
| 2021-10-25 | 482.52 |
| 2021-10-22 | 454.78 |
| 2021-10-21 | 447.84 |
| 2021-10-20 | 454.78 |
| 2021-10-19 | 454.78 |
| 2021-10-18 | 454.78 |
| 2021-10-15 | 454.78 |
| 2021-10-12 | 482.52 |
| 2021-10-11 | 482.52 |
| 2021-10-08 | 475.58 |
| 2021-10-07 | 482.52 |
| 2021-10-06 | 475.58 |
| 2021-10-05 | 475.58 |
| 2021-10-04 | 468.65 |
| 2021-09-30 | 461.71 |
| 2021-09-29 | 454.78 |
| 2021-09-28 | 454.78 |
| 2021-09-27 | 440.91 |
| 2021-09-24 | 447.84 |
| 2021-09-23 | 440.91 |
| 2021-09-21 | 420.10 |
| 2021-09-20 | 433.97 |
| 2021-09-17 | 461.71 |
| 2021-09-16 | 489.45 |
| 2021-09-15 | 489.45 |
| 2021-09-14 | 489.45 |
| 2021-09-13 | 517.19 |
| 2021-09-10 | 537.99 |
| 2021-09-09 | 524.12 |
| 2021-09-08 | 537.99 |
| 2021-09-07 | 537.99 |
| 2021-09-06 | 537.99 |
| 2021-09-03 | 524.12 |
| 2021-09-02 | 524.12 |
| 2021-09-01 | 531.06 |
| 2021-08-31 | 558.80 |
| 2021-08-30 | 558.80 |
| 2021-08-27 | 551.86 |
| 2021-08-26 | 524.12 |
| 2021-08-25 | 586.54 |
| 2021-08-24 | 558.80 |
| 2021-08-23 | 433.97 |
| 2021-08-20 | 399.30 |
| 2021-08-19 | 399.30 |
| 2021-08-18 | 399.30 |
| 2021-08-17 | 406.23 |
| 2021-08-16 | 427.04 |
| 2021-08-13 | 427.04 |
| 2021-08-12 | 433.97 |
| 2021-08-11 | 447.84 |
| 2021-08-10 | 447.84 |
| 2021-08-09 | 433.97 |
| 2021-08-06 | 406.23 |
| 2021-08-05 | 399.30 |
| 2021-08-04 | 406.23 |
| 2021-08-03 | 413.17 |
| 2021-08-02 | 427.04 |
| 2021-07-30 | 427.04 |
| 2021-07-29 | 433.97 |
| 2021-07-28 | 427.04 |
| 2021-07-27 | 420.10 |
| 2021-07-26 | 454.78 |
| 2021-07-23 | 482.52 |
| 2021-07-22 | 468.65 |
| 2021-07-21 | 461.71 |
| 2021-07-20 | 427.04 |
| 2021-07-19 | 433.97 |
| 2021-07-16 | 447.84 |
| 2021-07-15 | 447.84 |
| 2021-07-14 | 447.84 |
| 2021-07-13 | 447.84 |
| 2021-07-12 | 454.78 |
| 2021-07-09 | 420.10 |
| 2021-07-08 | 454.78 |
| 2021-07-07 | 461.71 |
| 2021-07-06 | 454.78 |
| 2021-07-05 | 468.65 |
| 2021-07-02 | 461.71 |
| 2021-06-30 | 461.71 |
| 2021-06-29 | 510.25 |
| 2021-06-28 | 503.32 |
| 2021-06-25 | 496.39 |
| 2021-06-24 | 510.25 |
| 2021-06-23 | 510.25 |
| 2021-06-22 | 475.58 |
| 2021-06-21 | 475.58 |
| 2021-06-18 | 496.39 |
| 2021-06-17 | 503.32 |
| 2021-06-16 | 517.19 |
| 2021-06-15 | 537.99 |
| 2021-06-11 | 544.93 |
| 2021-06-10 | 572.67 |
| 2021-06-09 | 579.60 |
| 2021-06-08 | 565.73 |
| 2021-06-07 | 565.73 |
| 2021-06-04 | 551.86 |
| 2021-06-03 | 551.86 |
| 2021-06-02 | 531.06 |
| 2021-06-01 | 517.19 |
| 2021-05-31 | 468.65 |
| 2021-05-28 | 475.58 |
| 2021-05-27 | 482.52 |
| 2021-05-26 | 489.45 |
| 2021-05-25 | 496.39 |
| 2021-05-24 | 517.19 |
| 2021-05-21 | 517.19 |
| 2021-05-20 | 503.32 |
| 2021-05-18 | 503.32 |
| 2021-05-17 | 510.25 |
| 2021-05-14 | 461.71 |
| 2021-05-13 | 475.58 |
| 2021-05-12 | 482.52 |
| 2021-05-11 | 475.58 |
| 2021-05-10 | 496.39 |
| 2021-05-07 | 503.32 |
| 2021-05-06 | 524.12 |
| 2021-05-05 | 524.12 |
| 2021-05-04 | 524.12 |
| 2021-05-03 | 531.06 |
| 2021-04-30 | 537.99 |
| 2021-04-29 | 551.86 |
| 2021-04-28 | 558.80 |
| 2021-04-27 | 565.73 |
| 2021-04-26 | 551.86 |
| 2021-04-23 | 537.99 |
| 2021-04-22 | 551.86 |
| 2021-04-21 | 551.86 |
| 2021-04-20 | 558.80 |
| 2021-04-19 | 537.99 |
| 2021-04-16 | 531.06 |
| 2021-04-15 | 524.12 |
| 2021-04-14 | 537.99 |
| 2021-04-13 | 537.99 |
| 2021-04-12 | 537.99 |
| 2021-04-09 | 558.80 |
| 2021-04-08 | 558.80 |
| 2021-04-07 | 558.80 |
| 2021-04-01 | 565.73 |
| 2021-03-31 | 565.73 |
| 2021-03-30 | 565.73 |
| 2021-03-29 | 621.21 |
| 2021-03-26 | 565.73 |
| 2021-03-25 | 565.73 |
| 2021-03-24 | 565.73 |
| 2021-03-23 | 600.41 |
| 2021-03-22 | 607.34 |
| 2021-03-19 | 593.47 |
| 2021-03-18 | 593.47 |
| 2021-03-17 | 600.41 |
| 2021-03-16 | 593.47 |
| 2021-03-15 | 579.60 |
| 2021-03-12 | 572.67 |
| 2021-03-11 | 537.99 |
| 2021-03-10 | 531.06 |
| 2021-03-09 | 531.06 |
| 2021-03-08 | 544.93 |
| 2021-03-05 | 565.73 |
| 2021-03-04 | 572.67 |
| 2021-03-03 | 586.54 |
| 2021-03-02 | 593.47 |
| 2021-03-01 | 628.15 |
| 2021-02-26 | 572.67 |
| 2021-02-25 | 600.41 |
| 2021-02-24 | 593.47 |
| 2021-02-23 | 635.08 |
| 2021-02-22 | 628.15 |
| 2021-02-19 | 676.69 |
| 2021-02-18 | 766.84 |
| 2021-02-17 | 766.84 |
| 2021-02-16 | 829.25 |
| 2021-02-11 | 808.45 |
| 2021-02-10 | 801.51 |
| 2021-02-09 | 836.19 |
| 2021-02-08 | 780.71 |
| 2021-02-05 | 718.30 |
| 2021-02-04 | 718.30 |
| 2021-02-03 | 718.30 |
| 2021-02-02 | 704.43 |
| 2021-02-01 | 683.62 |
| 2021-01-29 | 600.41 |
| 2021-01-28 | 628.15 |
| 2021-01-27 | 642.01 |
| 2021-01-26 | 655.88 |
| 2021-01-25 | 683.62 |
| 2021-01-22 | 718.30 |
| 2021-01-21 | 655.88 |
| 2021-01-20 | 669.75 |
| 2021-01-19 | 676.69 |
| 2021-01-18 | 551.86 |
| 2021-01-15 | 537.99 |
| 2021-01-14 | 565.73 |
| 2021-01-13 | 544.93 |
| 2021-01-12 | 544.93 |
| 2021-01-11 | 544.93 |
| 2021-01-08 | 531.06 |
| 2021-01-07 | 537.99 |
| 2021-01-06 | 572.67 |
| 2021-01-05 | 551.86 |
| 2021-01-04 | 558.80 |
| 2020-12-31 | 565.73 |
| 2020-12-30 | 551.86 |
| 2020-12-29 | 544.93 |
| 2020-12-28 | 565.73 |
| 2020-12-24 | 565.73 |
| 2020-12-23 | 503.32 |
| 2020-12-22 | 524.12 |
| 2020-12-21 | 524.12 |
| 2020-12-18 | 551.86 |
| 2020-12-17 | 579.60 |
| 2020-12-16 | 544.93 |
| 2020-12-15 | 558.80 |
| 2020-12-14 | 558.80 |
| 2020-12-11 | 565.73 |
| 2020-12-10 | 565.73 |
| 2020-12-09 | 579.60 |
| 2020-12-08 | 593.47 |
| 2020-12-07 | 586.54 |
| 2020-12-04 | 586.54 |
| 2020-12-03 | 635.08 |
| 2020-12-02 | 642.01 |
| 2020-12-01 | 655.88 |
| 2020-11-30 | 655.88 |
| 2020-11-27 | 635.08 |
| 2020-11-26 | 593.47 |
| 2020-11-25 | 579.60 |
| 2020-11-24 | 572.67 |
| 2020-11-23 | 572.67 |
| 2020-11-20 | 593.47 |
| 2020-11-19 | 586.54 |
| 2020-11-18 | 572.67 |
| 2020-11-17 | 565.73 |
| 2020-11-16 | 593.47 |
| 2020-11-13 | 593.47 |
| 2020-11-12 | 586.54 |
| 2020-11-11 | 586.54 |
| 2020-11-10 | 586.54 |
| 2020-11-09 | 607.34 |
| 2020-11-06 | 600.41 |
| 2020-11-05 | 531.06 |
| 2020-11-04 | 510.25 |
| 2020-11-03 | 524.12 |
| 2020-11-02 | 489.45 |
| 2020-10-30 | 558.80 |
| 2020-10-29 | 565.73 |
| 2020-10-28 | 551.86 |
| 2020-10-27 | 593.47 |
| 2020-10-23 | 607.34 |
| 2020-10-22 | 711.36 |
| 2020-10-21 | 711.36 |
| 2020-10-20 | 662.82 |
| 2020-10-19 | 732.17 |
| 2020-10-16 | 732.17 |
| 2020-10-15 | 655.88 |
| 2020-10-14 | 635.08 |
| 2020-10-12 | 635.08 |
| 2020-10-09 | 655.88 |
| 2020-10-08 | 683.62 |
| 2020-10-07 | 655.88 |
| 2020-10-06 | 718.30 |
| 2020-10-05 | 773.77 |
| 2020-09-30 | 801.51 |
| 2020-09-29 | 801.51 |
| 2020-09-28 | 815.38 |
| 2020-09-25 | 815.38 |
| 2020-09-24 | 829.25 |
| 2020-09-23 | 801.51 |
| 2020-09-22 | 787.64 |
| 2020-09-21 | 829.25 |
| 2020-09-18 | 829.25 |
| 2020-09-17 | 829.25 |
| 2020-09-16 | 856.99 |
| 2020-09-15 | 856.99 |
| 2020-09-14 | 843.12 |
| 2020-09-11 | 829.25 |
| 2020-09-10 | 759.90 |
| 2020-09-09 | 815.38 |
| 2020-09-08 | 870.86 |
| 2020-09-07 | 870.86 |
| 2020-09-04 | 898.60 |
| 2020-09-03 | 926.34 |
| 2020-09-02 | 856.99 |
| 2020-09-01 | 898.60 |
| 2020-08-31 | 1,065.03 |
| 2020-08-28 | 1,078.90 |
| 2020-08-27 | 1,078.90 |
| 2020-08-26 | 1,051.16 |
| 2020-08-25 | 898.60 |
| 2020-08-24 | 856.99 |
| 2020-08-21 | 815.38 |
| 2020-08-20 | 815.38 |
| 2020-08-19 | 704.43 |
| 2020-08-18 | 690.56 |
| 2020-08-17 | 704.43 |
| 2020-08-14 | 571.28 |
| 2020-08-13 | 576.83 |
| 2020-08-12 | 576.83 |
| 2020-08-11 | 585.15 |
| 2020-08-10 | 560.18 |
| 2020-08-07 | 565.73 |
| 2020-08-06 | 587.92 |
| 2020-08-05 | 585.15 |
| 2020-08-04 | 565.73 |
| 2020-08-03 | 574.05 |
| 2020-07-31 | 571.28 |
| 2020-07-30 | 662.82 |
| 2020-07-29 | 543.54 |
| 2020-07-28 | 557.41 |
| 2020-07-27 | 574.05 |
| 2020-07-24 | 587.92 |
| 2020-07-23 | 590.70 |
| 2020-07-22 | 574.05 |
| 2020-07-21 | 648.95 |
| 2020-07-20 | 676.69 |
| 2020-07-17 | 582.38 |
| 2020-07-16 | 513.03 |
| 2020-07-15 | 540.77 |
| 2020-07-14 | 648.95 |
| 2020-07-13 | 590.70 |
| 2020-07-10 | 476.97 |
| 2020-07-09 | 402.07 |
| 2020-07-08 | 432.59 |
| 2020-07-07 | 452.00 |
| 2020-07-06 | 482.52 |
| 2020-07-03 | 510.25 |
| 2020-07-02 | 485.29 |
| 2020-06-30 | 496.39 |
| 2020-06-29 | 507.48 |
| 2020-06-26 | 557.41 |
| 2020-06-24 | 560.18 |
| 2020-06-23 | 593.47 |
| 2020-06-22 | 543.54 |
| 2020-06-19 | 496.39 |
| 2020-06-18 | 482.52 |
| 2020-06-17 | 471.42 |
| 2020-06-16 | 465.87 |
| 2020-06-15 | 452.00 |
| 2020-06-12 | 421.49 |
| 2020-06-11 | 402.07 |
| 2020-06-10 | 396.53 |
| 2020-06-09 | 388.20 |
| 2020-06-08 | 396.53 |
| 2020-06-05 | 360.47 |
| 2020-06-04 | 332.73 |
| 2020-06-03 | 316.08 |
| 2020-06-02 | 310.54 |
| 2020-06-01 | 310.54 |
| 2020-05-29 | 266.15 |
| 2020-05-28 | 255.06 |
| 2020-05-27 | 249.51 |
| 2020-05-26 | 246.74 |
| 2020-05-25 | 246.74 |
| 2020-05-22 | 255.06 |
| 2020-05-21 | 252.28 |
| 2020-05-20 | 252.28 |
| 2020-05-19 | 241.19 |
| 2020-05-18 | 241.19 |
| 2020-05-15 | 219.00 |
| 2020-05-14 | 202.35 |
| 2020-05-13 | 210.68 |
| 2020-05-12 | 207.90 |
| 2020-05-11 | 210.68 |
| 2020-05-08 | 199.58 |
| 2020-05-07 | 196.81 |
| 2020-05-06 | 199.58 |
| 2020-05-05 | 205.13 |
| 2020-05-04 | 205.13 |
| 2020-04-29 | 185.71 |
| 2020-04-28 | 219.00 |
| 2020-04-27 | 230.09 |
| 2020-04-24 | 232.87 |
| 2020-04-23 | 238.41 |
| 2020-04-22 | 238.41 |
| 2020-04-21 | 241.19 |
| 2020-04-20 | 241.19 |
| 2020-04-17 | 230.09 |
| 2020-04-16 | 241.19 |
| 2020-04-15 | 255.06 |
| 2020-04-14 | 255.06 |
| 2020-04-09 | 263.38 |
| 2020-04-08 | 263.38 |
| 2020-04-07 | 255.06 |
| 2020-04-06 | 252.28 |
| 2020-04-03 | 263.38 |
| 2020-04-02 | 274.47 |
| 2020-04-01 | 260.61 |
| 2020-03-31 | 277.25 |
| 2020-03-30 | 263.38 |
| 2020-03-27 | 252.28 |
| 2020-03-26 | 205.13 |
| 2020-03-25 | 202.35 |
| 2020-03-24 | 191.26 |
| 2020-03-23 | 188.48 |
| 2020-03-20 | 188.48 |
| 2020-03-19 | 185.71 |
| 2020-03-18 | 199.58 |
| 2020-03-17 | 216.22 |
| 2020-03-16 | 210.68 |
| 2020-03-13 | 235.64 |
| 2020-03-12 | 235.64 |
| 2020-03-11 | 243.96 |
| 2020-03-10 | 257.83 |
| 2020-03-09 | 260.61 |
| 2020-03-06 | 260.61 |
| 2020-03-05 | 268.93 |
| 2020-03-04 | 255.06 |
| 2020-03-03 | 268.93 |
| 2020-03-02 | 260.61 |
| 2020-02-28 | 277.25 |
| 2020-02-27 | 263.38 |
| 2020-02-26 | 274.47 |
| 2020-02-25 | 268.93 |
| 2020-02-24 | 277.25 |
| 2020-02-21 | 268.93 |
| 2020-02-20 | 277.25 |
| 2020-02-19 | 288.34 |
| 2020-02-18 | 288.34 |
| 2020-02-17 | 291.12 |
| 2020-02-14 | 277.25 |
| 2020-02-13 | 282.80 |
| 2020-02-12 | 288.34 |
| 2020-02-11 | 288.34 |
| 2020-02-10 | 282.80 |
| 2020-02-07 | 277.25 |
| 2020-02-06 | 277.25 |
| 2020-02-05 | 282.80 |
| 2020-02-04 | 288.34 |
| 2020-02-03 | 282.80 |
| 2020-01-31 | 291.12 |
| 2020-01-30 | 274.47 |
| 2020-01-29 | 299.44 |
| 2020-01-24 | 302.21 |
| 2020-01-23 | 293.89 |
| 2020-01-22 | 288.34 |
| 2020-01-21 | 296.67 |
| 2020-01-20 | 285.57 |
| 2020-01-17 | 288.34 |
| 2020-01-16 | 288.34 |
| 2020-01-15 | 304.99 |
| 2020-01-14 | 316.08 |
| 2020-01-13 | 316.08 |
| 2020-01-10 | 296.67 |
| 2020-01-09 | 268.93 |
| 2020-01-08 | 268.93 |
| 2020-01-07 | 268.93 |
| 2020-01-06 | 285.57 |
| 2020-01-03 | 285.57 |
| 2020-01-02 | 285.57 |
| 2019-12-31 | 255.06 |
| 2019-12-30 | 257.83 |
| 2019-12-27 | 263.38 |
| 2019-12-24 | 271.70 |
| 2019-12-23 | 266.15 |
| 2019-12-20 | 288.34 |
| 2019-12-19 | 282.80 |
| 2019-12-18 | 271.70 |
| 2019-12-17 | 266.15 |
| 2019-12-16 | 268.93 |
| 2019-12-13 | 260.61 |
| 2019-12-12 | 255.06 |
| 2019-12-11 | 271.70 |
| 2019-12-10 | 266.15 |
| 2019-12-09 | 266.15 |
| 2019-12-06 | 302.21 |
| 2019-12-05 | 285.57 |
| 2019-12-04 | 285.57 |
| 2019-12-03 | 293.89 |
| 2019-12-02 | 304.99 |
| 2019-11-29 | 291.12 |
| 2019-11-28 | 299.44 |
| 2019-11-27 | 288.34 |
| 2019-11-26 | 293.89 |
| 2019-11-25 | 316.08 |
| 2019-11-22 | 321.63 |
| 2019-11-21 | 304.99 |
| 2019-11-20 | 310.54 |
| 2019-11-19 | 316.08 |
| 2019-11-18 | 324.40 |
| 2019-11-15 | 316.08 |
| 2019-11-14 | 307.76 |
| 2019-11-13 | 307.76 |
| 2019-11-12 | 316.08 |
| 2019-11-11 | 310.54 |
| 2019-11-08 | 343.82 |
| 2019-11-07 | 327.18 |
| 2019-11-06 | 310.54 |
| 2019-11-05 | 346.60 |
| 2019-11-04 | 343.82 |
| 2019-11-01 | 343.82 |
| 2019-10-31 | 329.95 |
| 2019-10-30 | 321.63 |
| 2019-10-29 | 335.50 |
| 2019-10-28 | 299.44 |
| 2019-10-25 | 321.63 |
| 2019-10-24 | 352.14 |
| 2019-10-23 | 349.37 |
| 2019-10-22 | 354.92 |
| 2019-10-21 | 371.56 |
| 2019-10-18 | 371.56 |
| 2019-10-17 | 360.47 |
| 2019-10-16 | 371.56 |
| 2019-10-15 | 374.33 |
| 2019-10-14 | 385.43 |
| 2019-10-11 | 366.01 |
| 2019-10-10 | 360.47 |
| 2019-10-09 | 371.56 |
| 2019-10-08 | 363.24 |
| 2019-10-04 | 343.82 |
| 2019-10-03 | 374.33 |
| 2019-10-02 | 379.88 |
| 2019-09-30 | 366.01 |
| 2019-09-27 | 363.24 |
| 2019-09-26 | 379.88 |
| 2019-09-25 | 382.66 |
| 2019-09-24 | 382.66 |
| 2019-09-23 | 360.47 |
| 2019-09-20 | 385.43 |
| 2019-09-19 | 371.56 |
| 2019-09-18 | 371.56 |
| 2019-09-17 | 379.88 |
| 2019-09-16 | 382.66 |
| 2019-09-13 | 382.66 |
| 2019-09-12 | 382.66 |
| 2019-09-11 | 352.14 |
| 2019-09-10 | 377.11 |
| 2019-09-09 | 382.66 |
| 2019-09-06 | 382.66 |
| 2019-09-05 | 382.66 |
| 2019-09-04 | 399.30 |
| 2019-09-03 | 396.53 |
| 2019-09-02 | 399.30 |
| 2019-08-30 | 379.88 |
| 2019-08-29 | 377.11 |
| 2019-08-28 | 379.88 |
| 2019-08-27 | 329.95 |
| 2019-08-26 | 313.31 |
| 2019-08-23 | 321.63 |
| 2019-08-22 | 318.86 |
| 2019-08-21 | 321.63 |
| 2019-08-20 | 313.31 |
| 2019-08-19 | 329.95 |
| 2019-08-16 | 346.60 |
| 2019-08-15 | 352.14 |
| 2019-08-14 | 366.01 |
| 2019-08-13 | 374.33 |
| 2019-08-12 | 399.30 |
| 2019-08-09 | 385.43 |
| 2019-08-08 | 382.66 |
| 2019-08-07 | 371.56 |
| 2019-08-06 | 352.14 |
| 2019-08-05 | 371.56 |
| 2019-08-02 | 374.33 |
| 2019-08-01 | 402.07 |
| 2019-07-31 | 399.30 |
| 2019-07-30 | 399.30 |
| 2019-07-29 | 415.94 |
| 2019-07-26 | 421.49 |
| 2019-07-25 | 465.87 |
| 2019-07-24 | 454.78 |
| 2019-07-23 | 399.30 |
| 2019-07-22 | 427.04 |
| 2019-07-19 | 177.39 |
| 2019-07-18 | 177.39 |
| 2019-07-17 | 177.39 |
| 2019-07-16 | 177.39 |
| 2019-07-15 | 177.39 |
| 2019-07-12 | 177.39 |
| 2019-07-11 | 177.39 |
| 2019-07-10 | 177.39 |
| 2019-07-09 | 177.39 |
| 2019-07-08 | 177.39 |
| 2019-07-05 | 177.39 |
| 2019-07-04 | 177.39 |
| 2019-07-03 | 160.75 |
| 2019-07-02 | 157.97 |
| 2019-06-28 | 160.75 |
| 2019-06-27 | 166.29 |
| 2019-06-26 | 174.61 |
| 2019-06-25 | 171.84 |
| 2019-06-24 | 174.61 |
| 2019-06-21 | 163.52 |
| 2019-06-20 | 163.52 |
| 2019-06-19 | 152.42 |
| 2019-06-18 | 174.61 |
| 2019-06-17 | 174.61 |
| 2019-06-14 | 174.61 |
| 2019-06-13 | 177.39 |
| 2019-06-12 | 177.39 |
| 2019-06-11 | 177.39 |
| 2019-06-10 | 155.20 |
| 2019-06-06 | 152.42 |
| 2019-06-05 | 149.65 |
| 2019-06-04 | 157.97 |
| 2019-06-03 | 163.52 |
| 2019-05-31 | 182.94 |
| 2019-05-30 | 166.29 |
| 2019-05-29 | 171.84 |
| 2019-05-28 | 194.03 |
| 2019-05-27 | 207.90 |
| 2019-05-24 | 205.13 |
| 2019-05-23 | 210.68 |
| 2019-05-22 | 188.48 |
| 2019-05-21 | 185.71 |
| 2019-05-20 | 185.71 |
| 2019-05-17 | 202.35 |
| 2019-05-16 | 202.35 |
| 2019-05-15 | 182.94 |
| 2019-05-14 | 185.71 |
| 2019-05-10 | 196.81 |
| 2019-05-09 | 205.13 |
| 2019-05-08 | 205.13 |
| 2019-05-07 | 210.68 |
| 2019-05-06 | 210.68 |
| 2019-05-03 | 210.68 |
| 2019-05-02 | 210.68 |
| 2019-04-30 | 196.81 |
| 2019-04-29 | 199.58 |
| 2019-04-26 | 194.03 |
| 2019-04-25 | 241.19 |
| 2019-04-24 | 243.96 |
| 2019-04-23 | 241.19 |
| 2019-04-18 | 255.06 |
| 2019-04-17 | 252.28 |
| 2019-04-16 | 243.96 |
| 2019-04-15 | 235.64 |
| 2019-04-12 | 216.22 |
| 2019-04-11 | 227.32 |
| 2019-04-10 | 230.09 |
| 2019-04-09 | 232.87 |
| 2019-04-08 | 249.51 |
| 2019-04-04 | 260.61 |
| 2019-04-03 | 260.61 |
| 2019-04-02 | 274.47 |
| 2019-04-01 | 252.28 |
| 2019-03-29 | 257.83 |
| 2019-03-28 | 252.28 |
| 2019-03-27 | 274.47 |
| 2019-03-26 | 252.28 |
| 2019-03-25 | 271.70 |
| 2019-03-22 | 277.25 |
| 2019-03-21 | 268.93 |
| 2019-03-20 | 274.47 |
| 2019-03-19 | 293.89 |
| 2019-03-18 | 307.76 |
| 2019-03-15 | 282.80 |
| 2019-03-14 | 280.02 |
| 2019-03-13 | 268.93 |
| 2019-03-12 | 310.54 |
| 2019-03-11 | 327.18 |
| 2019-03-08 | 313.31 |
| 2019-03-07 | 304.99 |
| 2019-03-06 | 307.76 |
| 2019-03-05 | 280.02 |
| 2019-03-04 | 271.70 |
| 2019-03-01 | 255.06 |
| 2019-02-28 | 263.38 |
| 2019-02-27 | 255.06 |
| 2019-02-26 | 263.38 |
| 2019-02-25 | 252.28 |
| 2019-02-22 | 207.90 |
| 2019-02-21 | 185.71 |
| 2019-02-20 | 188.48 |
| 2019-02-19 | 182.94 |
| 2019-02-18 | 174.61 |
| 2019-02-15 | 182.94 |
| 2019-02-14 | 149.65 |
| 2019-02-13 | 149.65 |
| 2019-02-12 | 127.46 |
| 2019-02-11 | 221.77 |
| 2019-02-08 | 219.00 |
| 2019-02-04 | 207.90 |
| 2019-02-01 | 191.26 |
| 2019-01-31 | 185.71 |
| 2019-01-30 | 185.71 |
| 2019-01-29 | 185.71 |
| 2019-01-28 | 185.71 |
| 2019-01-25 | 185.71 |
| 2019-01-24 | 185.71 |
| 2019-01-23 | 196.81 |
| 2019-01-22 | 216.22 |
| 2019-01-21 | 210.68 |
| 2019-01-18 | 219.00 |
| 2019-01-17 | 219.00 |
| 2019-01-16 | 232.87 |
| 2019-01-15 | 260.61 |
| 2019-01-14 | 260.61 |
| 2019-01-11 | 257.83 |
| 2019-01-10 | 255.06 |
| 2019-01-09 | 255.06 |
| 2019-01-08 | 255.06 |
| 2019-01-07 | 257.83 |
| 2019-01-04 | 246.74 |
| 2019-01-03 | 238.41 |
| 2019-01-02 | 246.74 |
| 2018-12-31 | 243.96 |
| 2018-12-28 | 280.02 |
| 2018-12-27 | 277.25 |
| 2018-12-24 | 277.25 |
| 2018-12-21 | 296.67 |
| 2018-12-20 | 296.67 |
| 2018-12-19 | 296.67 |
| 2018-12-18 | 304.99 |
| 2018-12-17 | 293.89 |
| 2018-12-14 | 299.44 |
| 2018-12-13 | 310.54 |
| 2018-12-12 | 321.63 |
| 2018-12-11 | 318.86 |
| 2018-12-10 | 318.86 |
| 2018-12-07 | 313.31 |
| 2018-12-06 | 313.31 |
| 2018-12-05 | 299.44 |
| 2018-12-04 | 304.99 |
| 2018-12-03 | 310.54 |
| 2018-11-30 | 310.54 |
| 2018-11-29 | 316.08 |
| 2018-11-28 | 316.08 |
| 2018-11-27 | 321.63 |
| 2018-11-26 | 327.18 |
| 2018-11-23 | 321.63 |
| 2018-11-22 | 318.86 |
| 2018-11-21 | 321.63 |
| 2018-11-20 | 324.40 |
| 2018-11-19 | 321.63 |
| 2018-11-16 | 329.95 |
| 2018-11-15 | 324.40 |
| 2018-11-14 | 313.31 |
| 2018-11-13 | 313.31 |
| 2018-11-12 | 324.40 |
| 2018-11-09 | 352.14 |
| 2018-11-08 | 354.92 |
| 2018-11-07 | 346.60 |
| 2018-11-06 | 357.69 |
| 2018-11-05 | 354.92 |
| 2018-11-02 | 366.01 |
| 2018-11-01 | 360.47 |
| 2018-10-31 | 360.47 |
| 2018-10-30 | 366.01 |
| 2018-10-29 | 349.37 |
| 2018-10-26 | 338.27 |
| 2018-10-25 | 327.18 |
| 2018-10-24 | 338.27 |
| 2018-10-23 | 349.37 |
| 2018-10-22 | 352.14 |
| 2018-10-19 | 338.27 |
| 2018-10-18 | 310.54 |
| 2018-10-16 | 310.54 |
| 2018-10-15 | 313.31 |
| 2018-10-12 | 304.99 |
| 2018-10-11 | 313.31 |
| 2018-10-10 | 316.08 |
| 2018-10-09 | 316.08 |
| 2018-10-08 | 316.08 |
| 2018-10-05 | 318.86 |
| 2018-10-04 | 316.08 |
| 2018-10-03 | 316.08 |
| 2018-10-02 | 316.08 |
| 2018-09-28 | 316.08 |
| 2018-09-27 | 321.63 |
| 2018-09-26 | 324.40 |
| 2018-09-24 | 316.08 |
| 2018-09-21 | 327.18 |
| 2018-09-20 | 329.95 |
| 2018-09-19 | 321.63 |
| 2018-09-18 | 352.14 |
| 2018-09-17 | 413.17 |
| 2018-09-14 | 349.37 |
| 2018-09-13 | 349.37 |
| 2018-09-12 | 354.92 |
| 2018-09-11 | 357.69 |
| 2018-09-10 | 349.37 |
| 2018-09-07 | 449.23 |
| 2018-09-06 | 446.46 |
| 2018-09-05 | 449.23 |
| 2018-09-04 | 440.91 |
| 2018-09-03 | 438.13 |
| 2018-08-31 | 396.53 |
| 2018-08-30 | 413.17 |
| 2018-08-29 | 468.65 |
| 2018-08-28 | 465.87 |
| 2018-08-27 | 479.74 |
| 2018-08-24 | 479.74 |
| 2018-08-23 | 482.52 |
| 2018-08-22 | 471.42 |
| 2018-08-21 | 471.42 |
| 2018-08-20 | 471.42 |
| 2018-08-17 | 454.78 |
| 2018-08-16 | 460.33 |
| 2018-08-15 | 460.33 |
| 2018-08-14 | 490.84 |
| 2018-08-13 | 490.84 |
| 2018-08-10 | 468.65 |
| 2018-08-09 | 493.61 |
| 2018-08-08 | 474.19 |
| 2018-08-07 | 482.52 |
| 2018-08-06 | 504.71 |
| 2018-08-03 | 510.25 |
| 2018-08-02 | 482.52 |
| 2018-08-01 | 449.23 |
| 2018-07-31 | 452.00 |
| 2018-07-30 | 452.00 |
| 2018-07-27 | 454.78 |
| 2018-07-26 | 454.78 |
| 2018-07-25 | 454.78 |
| 2018-07-24 | 454.78 |
| 2018-07-23 | 454.78 |
| 2018-07-20 | 454.78 |
| 2018-07-19 | 465.87 |
| 2018-07-18 | 460.33 |
| 2018-07-17 | 452.00 |
| 2018-07-16 | 449.23 |
| 2018-07-13 | 454.78 |
| 2018-07-12 | 449.23 |
| 2018-07-11 | 429.81 |
| 2018-07-10 | 443.68 |
| 2018-07-09 | 452.00 |
| 2018-07-06 | 457.55 |
| 2018-07-05 | 454.78 |
| 2018-07-04 | 454.78 |
| 2018-07-03 | 460.33 |
| 2018-06-29 | 465.87 |
| 2018-06-28 | 457.55 |
| 2018-06-27 | 460.33 |
| 2018-06-26 | 493.61 |
| 2018-06-25 | 493.61 |
| 2018-06-22 | 490.84 |
| 2018-06-21 | 493.61 |
| 2018-06-20 | 482.52 |
| 2018-06-19 | 476.97 |
| 2018-06-15 | 524.12 |
| 2018-06-14 | 501.93 |
| 2018-06-13 | 518.58 |
| 2018-06-12 | 501.93 |
| 2018-06-11 | 529.67 |
| 2018-06-08 | 504.71 |
| 2018-06-07 | 499.16 |
| 2018-06-06 | 501.93 |
| 2018-06-05 | 507.48 |
| 2018-06-04 | 501.93 |
| 2018-06-01 | 501.93 |
| 2018-05-31 | 499.16 |
| 2018-05-30 | 493.61 |
| 2018-05-29 | 499.16 |
| 2018-05-28 | 524.12 |
| 2018-05-25 | 524.12 |
| 2018-05-24 | 535.22 |
| 2018-05-23 | 507.48 |
| 2018-05-21 | 482.52 |
| 2018-05-18 | 501.93 |
| 2018-05-17 | 440.91 |
| 2018-05-16 | 438.13 |
| 2018-05-15 | 446.46 |
| 2018-05-14 | 449.23 |
| 2018-05-11 | 429.81 |
| 2018-05-10 | 432.59 |
| 2018-05-09 | 427.04 |
| 2018-05-08 | 429.81 |
| 2018-05-07 | 429.81 |
| 2018-05-04 | 427.04 |
| 2018-05-03 | 454.78 |
| 2018-05-02 | 410.40 |
| 2018-04-30 | 421.49 |
| 2018-04-27 | 421.49 |
| 2018-04-26 | 413.17 |
| 2018-04-25 | 421.49 |
| 2018-04-24 | 421.49 |
| 2018-04-23 | 421.49 |
| 2018-04-20 | 427.04 |
| 2018-04-19 | 438.13 |
| 2018-04-18 | 438.13 |
| 2018-04-17 | 438.13 |
| 2018-04-16 | 440.91 |
| 2018-04-13 | 440.91 |
| 2018-04-12 | 449.23 |
| 2018-04-11 | 440.91 |
| 2018-04-10 | 438.13 |
| 2018-04-09 | 454.78 |
| 2018-04-06 | 449.23 |
| 2018-04-04 | 452.00 |
| 2018-04-03 | 452.00 |
| 2018-03-29 | 465.87 |
| 2018-03-28 | 479.74 |
| 2018-03-27 | 479.74 |
| 2018-03-26 | 468.65 |
| 2018-03-23 | 468.65 |
| 2018-03-22 | 488.06 |
| 2018-03-21 | 482.52 |
| 2018-03-20 | 485.29 |
| 2018-03-19 | 460.33 |
| 2018-03-16 | 457.55 |
| 2018-03-15 | 463.10 |
| 2018-03-14 | 465.87 |
| 2018-03-13 | 476.97 |
| 2018-03-12 | 465.87 |
| 2018-03-09 | 482.52 |
| 2018-03-08 | 463.10 |
| 2018-03-07 | 479.74 |
| 2018-03-06 | 465.87 |
| 2018-03-05 | 482.52 |
| 2018-03-02 | 501.93 |
| 2018-03-01 | 501.93 |
| 2018-02-28 | 496.39 |
| 2018-02-27 | 490.84 |
| 2018-02-26 | 490.84 |
| 2018-02-23 | 476.97 |
| 2018-02-22 | 454.78 |
| 2018-02-21 | 435.36 |
| 2018-02-20 | 443.68 |
| 2018-02-15 | 424.26 |
| 2018-02-14 | 421.49 |
| 2018-02-13 | 418.72 |
| 2018-02-12 | 424.26 |
| 2018-02-09 | 415.94 |
| 2018-02-08 | 429.81 |
| 2018-02-07 | 429.81 |
| 2018-02-06 | 427.04 |
| 2018-02-05 | 438.13 |
| 2018-02-02 | 443.68 |
| 2018-02-01 | 443.68 |
| 2018-01-31 | 449.23 |
| 2018-01-30 | 449.23 |
| 2018-01-29 | 465.87 |
| 2018-01-26 | 460.33 |
| 2018-01-25 | 460.33 |
| 2018-01-24 | 463.10 |
| 2018-01-23 | 482.52 |
| 2018-01-22 | 485.29 |
| 2018-01-19 | 479.74 |
| 2018-01-18 | 482.52 |
| 2018-01-17 | 479.74 |
| 2018-01-16 | 482.52 |
| 2018-01-15 | 463.10 |
| 2018-01-12 | 479.74 |
| 2018-01-11 | 474.19 |
| 2018-01-10 | 482.52 |
| 2018-01-09 | 496.39 |
| 2018-01-08 | 476.97 |
| 2018-01-05 | 485.29 |
| 2018-01-04 | 504.71 |
| 2018-01-03 | 513.03 |
| 2018-01-02 | 510.25 |
| 2017-12-29 | 510.25 |
| 2017-12-28 | 513.03 |
| 2017-12-27 | 532.45 |
| 2017-12-22 | 524.12 |
| 2017-12-21 | 510.25 |
| 2017-12-20 | 526.90 |
| 2017-12-19 | 521.35 |
| 2017-12-18 | 521.35 |
| 2017-12-15 | 507.48 |
| 2017-12-14 | 537.99 |
| 2017-12-13 | 529.67 |
| 2017-12-12 | 529.67 |
| 2017-12-11 | 518.58 |
| 2017-12-08 | 526.90 |
| 2017-12-07 | 535.22 |
| 2017-12-06 | 549.09 |
| 2017-12-05 | 554.64 |
| 2017-12-04 | 560.18 |
| 2017-12-01 | 562.96 |
| 2017-11-30 | 557.41 |
| 2017-11-29 | 565.73 |
| 2017-11-28 | 568.51 |
| 2017-11-27 | 571.28 |
| 2017-11-24 | 574.05 |
| 2017-11-23 | 565.73 |
| 2017-11-22 | 571.28 |
| 2017-11-21 | 574.05 |
| 2017-11-20 | 568.51 |
| 2017-11-17 | 574.05 |
| 2017-11-16 | 576.83 |
| 2017-11-15 | 576.83 |
| 2017-11-14 | 576.83 |
| 2017-11-13 | 585.15 |
| 2017-11-10 | 587.92 |
| 2017-11-09 | 635.08 |
| 2017-11-08 | 607.34 |
| 2017-11-07 | 607.34 |
| 2017-11-06 | 593.47 |
| 2017-11-03 | 621.21 |
| 2017-11-02 | 621.21 |
| 2017-11-01 | 621.21 |
| 2017-10-31 | 621.21 |
| 2017-10-30 | 621.21 |
| 2017-10-27 | 621.21 |
| 2017-10-26 | 621.21 |
| 2017-10-25 | 621.21 |
| 2017-10-24 | 621.21 |
| 2017-10-23 | 621.21 |
| 2017-10-20 | 621.21 |
| 2017-10-19 | 635.08 |
| 2017-10-18 | 662.82 |
| 2017-10-17 | 648.95 |
| 2017-10-16 | 662.82 |
| 2017-10-13 | 662.82 |
| 2017-10-12 | 648.95 |
| 2017-10-11 | 621.21 |
| 2017-10-10 | 635.08 |
| 2017-10-09 | 590.70 |
| 2017-10-06 | 607.34 |
| 2017-10-04 | 593.47 |
| 2017-10-03 | 593.47 |
| 2017-09-29 | 621.21 |
| 2017-09-28 | 607.34 |
| 2017-09-27 | 607.34 |
| 2017-09-26 | 621.21 |
| 2017-09-25 | 621.21 |
| 2017-09-22 | 635.08 |
| 2017-09-21 | 648.95 |
| 2017-09-20 | 635.08 |
| 2017-09-19 | 635.08 |
| 2017-09-18 | 635.08 |
| 2017-09-15 | 662.82 |
| 2017-09-14 | 635.08 |
| 2017-09-13 | 635.08 |
| 2017-09-12 | 593.47 |
| 2017-09-11 | 593.47 |
| 2017-09-08 | 607.34 |
| 2017-09-07 | 635.08 |
| 2017-09-06 | 635.08 |
| 2017-09-05 | 635.08 |
| 2017-09-04 | 662.82 |
| 2017-09-01 | 576.83 |
| 2017-08-31 | 554.64 |
| 2017-08-30 | 549.09 |
| 2017-08-29 | 537.99 |
| 2017-08-28 | 526.90 |
| 2017-08-25 | 507.48 |
| 2017-08-24 | 507.48 |
| 2017-08-22 | 507.48 |
| 2017-08-21 | 501.93 |
| 2017-08-18 | 488.06 |
| 2017-08-17 | 465.87 |
| 2017-08-16 | 476.97 |
| 2017-08-15 | 468.65 |
| 2017-08-14 | 468.65 |
| 2017-08-11 | 468.65 |
| 2017-08-10 | 468.65 |
| 2017-08-09 | 471.42 |
| 2017-08-08 | 482.52 |
| 2017-08-07 | 488.06 |
| 2017-08-04 | 490.84 |
| 2017-08-03 | 485.29 |
| 2017-08-02 | 488.06 |
| 2017-08-01 | 490.84 |
| 2017-07-31 | 488.06 |
| 2017-07-28 | 493.61 |
| 2017-07-27 | 510.25 |
| 2017-07-26 | 501.93 |
| 2017-07-25 | 501.93 |
| 2017-07-24 | 490.84 |
| 2017-07-21 | 493.61 |
| 2017-07-20 | 485.29 |
| 2017-07-19 | 485.29 |
| 2017-07-18 | 496.39 |
| 2017-07-17 | 479.74 |
| 2017-07-14 | 488.06 |
| 2017-07-13 | 490.84 |
| 2017-07-12 | 488.06 |
| 2017-07-11 | 496.39 |
| 2017-07-10 | 488.06 |
| 2017-07-07 | 499.16 |
| 2017-07-06 | 501.93 |
| 2017-07-05 | 499.16 |
| 2017-07-04 | 510.25 |
| 2017-07-03 | 507.48 |
| 2017-06-30 | 499.16 |
| 2017-06-29 | 504.71 |
| 2017-06-28 | 510.25 |
| 2017-06-27 | 504.71 |
| 2017-06-26 | 499.16 |
| 2017-06-23 | 510.25 |
| 2017-06-22 | 501.93 |
| 2017-06-21 | 504.71 |
| 2017-06-20 | 499.16 |
| 2017-06-19 | 496.39 |
| 2017-06-16 | 499.16 |
| 2017-06-15 | 499.16 |
| 2017-06-14 | 496.39 |
| 2017-06-13 | 510.25 |
| 2017-06-12 | 507.48 |
| 2017-06-09 | 524.12 |
| 2017-06-08 | 521.35 |
| 2017-06-07 | 524.12 |
| 2017-06-06 | 510.25 |
| 2017-06-05 | 496.39 |
| 2017-06-02 | 504.71 |
| 2017-06-01 | 501.93 |
| 2017-05-31 | 532.45 |
| 2017-05-29 | 535.22 |
| 2017-05-26 | 535.22 |
| 2017-05-25 | 532.45 |
| 2017-05-24 | 524.12 |
| 2017-05-23 | 507.48 |
| 2017-05-22 | 543.54 |
| 2017-05-19 | 532.45 |
| 2017-05-18 | 551.86 |
| 2017-05-17 | 560.18 |
| 2017-05-16 | 574.05 |
| 2017-05-15 | 562.96 |
| 2017-05-12 | 560.18 |
| 2017-05-11 | 529.67 |
| 2017-05-10 | 537.99 |
| 2017-05-09 | 540.77 |
| 2017-05-08 | 537.99 |
| 2017-05-05 | 554.64 |
| 2017-05-04 | 560.18 |
| 2017-05-02 | 560.18 |
| 2017-04-28 | 585.15 |
| 2017-04-27 | 607.34 |
| 2017-04-26 | 587.92 |
| 2017-04-25 | 579.60 |
| 2017-04-24 | 579.60 |
| 2017-04-21 | 593.47 |
| 2017-04-20 | 546.32 |
| 2017-04-19 | 546.32 |
| 2017-04-18 | 587.92 |
| 2017-04-13 | 590.70 |
| 2017-04-12 | 565.73 |
| 2017-04-11 | 554.64 |
| 2017-04-10 | 560.18 |
| 2017-04-07 | 574.05 |
| 2017-04-06 | 582.38 |
| 2017-04-05 | 590.70 |
| 2017-04-03 | 593.47 |
| 2017-03-31 | 593.47 |
| 2017-03-30 | 607.34 |
| 2017-03-29 | 593.47 |
| 2017-03-28 | 593.47 |
| 2017-03-27 | 621.21 |
| 2017-03-24 | 607.34 |
| 2017-03-23 | 607.34 |
| 2017-03-22 | 607.34 |
| 2017-03-21 | 593.47 |
| 2017-03-20 | 621.21 |
| 2017-03-17 | 662.82 |
| 2017-03-16 | 648.95 |
| 2017-03-15 | 621.21 |
| 2017-03-14 | 621.21 |
| 2017-03-13 | 621.21 |
| 2017-03-10 | 621.21 |
| 2017-03-09 | 607.34 |
| 2017-03-08 | 648.95 |
| 2017-03-07 | 648.95 |
| 2017-03-06 | 662.82 |
| 2017-03-03 | 621.21 |
| 2017-03-02 | 648.95 |
| 2017-03-01 | 635.08 |
| 2017-02-28 | 635.08 |
| 2017-02-27 | 676.69 |
| 2017-02-24 | 662.82 |
| 2017-02-23 | 676.69 |
| 2017-02-22 | 648.95 |
| 2017-02-21 | 607.34 |
| 2017-02-20 | 621.21 |
| 2017-02-17 | 593.47 |
| 2017-02-16 | 607.34 |
| 2017-02-15 | 593.47 |
| 2017-02-14 | 621.21 |
| 2017-02-13 | 576.83 |
| 2017-02-10 | 576.83 |
| 2017-02-09 | 621.21 |
| 2017-02-08 | 635.08 |
| 2017-02-07 | 662.82 |
| 2017-02-06 | 648.95 |
| 2017-02-03 | 635.08 |
| 2017-02-02 | 621.21 |
| 2017-02-01 | 621.21 |
| 2017-01-27 | 621.21 |
| 2017-01-26 | 621.21 |
| 2017-01-25 | 621.21 |
| 2017-01-24 | 593.47 |
| 2017-01-23 | 607.34 |
| 2017-01-20 | 568.51 |
| 2017-01-19 | 551.86 |
| 2017-01-18 | 504.71 |
| 2017-01-17 | 499.16 |
| 2017-01-16 | 468.65 |
| 2017-01-13 | 499.16 |
| 2017-01-12 | 513.03 |
| 2017-01-11 | 513.03 |
| 2017-01-10 | 501.93 |
| 2017-01-09 | 488.06 |
| 2017-01-06 | 482.52 |
| 2017-01-05 | 510.25 |
| 2017-01-04 | 510.25 |
| 2017-01-03 | 510.25 |
| 2016-12-30 | 504.71 |
| 2016-12-29 | 513.03 |
| 2016-12-28 | 532.45 |
| 2016-12-23 | 524.12 |
| 2016-12-22 | 551.86 |
| 2016-12-21 | 521.35 |
| 2016-12-20 | 510.25 |
| 2016-12-19 | 510.25 |
| 2016-12-16 | 513.03 |
| 2016-12-15 | 510.25 |
| 2016-12-14 | 515.80 |
| 2016-12-13 | 551.86 |
| 2016-12-12 | 549.09 |
| 2016-12-09 | 590.70 |
| 2016-12-08 | 593.47 |
| 2016-12-07 | 607.34 |
| 2016-12-06 | 590.70 |
| 2016-12-05 | 585.15 |
| 2016-12-02 | 593.47 |
| 2016-12-01 | 607.34 |
| 2016-11-30 | 621.21 |
| 2016-11-29 | 607.34 |
| 2016-11-28 | 607.34 |
| 2016-11-25 | 607.34 |
| 2016-11-24 | 607.34 |
| 2016-11-23 | 621.21 |
| 2016-11-22 | 593.47 |
| 2016-11-21 | 621.21 |
| 2016-11-18 | 648.95 |
| 2016-11-17 | 676.69 |
| 2016-11-16 | 704.43 |
| 2016-11-15 | 704.43 |
| 2016-11-14 | 704.43 |
| 2016-11-11 | 704.43 |
| 2016-11-10 | 718.30 |
| 2016-11-09 | 690.56 |
| 2016-11-08 | 690.56 |
| 2016-11-07 | 746.04 |
| 2016-11-04 | 732.17 |
| 2016-11-03 | 732.17 |
| 2016-11-02 | 759.90 |
| 2016-11-01 | 787.64 |
| 2016-10-31 | 801.51 |
| 2016-10-28 | 787.64 |
| 2016-10-27 | 884.73 |
| 2016-10-26 | 926.34 |
| 2016-10-25 | 801.51 |
| 2016-10-24 | 815.38 |
| 2016-10-20 | 732.17 |
| 2016-10-19 | 718.30 |
| 2016-10-18 | 704.43 |
| 2016-10-17 | 718.30 |
| 2016-10-14 | 718.30 |
| 2016-10-13 | 732.17 |
| 2016-10-12 | 732.17 |
| 2016-10-11 | 732.17 |
| 2016-10-07 | 732.17 |
| 2016-10-06 | 718.30 |
| 2016-10-05 | 732.17 |
| 2016-10-04 | 732.17 |
| 2016-10-03 | 773.77 |
| 2016-09-30 | 773.77 |
| 2016-09-29 | 732.17 |
| 2016-09-28 | 718.30 |
| 2016-09-27 | 759.90 |
| 2016-09-26 | 759.90 |
| 2016-09-23 | 787.64 |
| 2016-09-22 | 787.64 |
| 2016-09-21 | 787.64 |
| 2016-09-20 | 801.51 |
| 2016-09-19 | 801.51 |
| 2016-09-15 | 801.51 |
| 2016-09-14 | 773.77 |
| 2016-09-13 | 773.77 |
| 2016-09-12 | 773.77 |
| 2016-09-09 | 773.77 |
| 2016-09-08 | 732.17 |
| 2016-09-07 | 746.04 |
| 2016-09-06 | 746.04 |
| 2016-09-05 | 746.04 |
| 2016-09-02 | 773.77 |
| 2016-09-01 | 732.17 |
| 2016-08-31 | 746.04 |
| 2016-08-30 | 704.43 |
| 2016-08-29 | 690.56 |
| 2016-08-26 | 704.43 |
| 2016-08-25 | 704.43 |
| 2016-08-24 | 718.30 |
| 2016-08-23 | 704.43 |
| 2016-08-22 | 704.43 |
| 2016-08-19 | 732.17 |
| 2016-08-18 | 759.90 |
| 2016-08-17 | 773.77 |
| 2016-08-16 | 759.90 |
| 2016-08-15 | 773.77 |
| 2016-08-12 | 759.90 |
| 2016-08-11 | 787.64 |
| 2016-08-10 | 773.77 |
| 2016-08-09 | 787.64 |
| 2016-08-08 | 787.64 |
| 2016-08-05 | 718.30 |
| 2016-08-04 | 690.56 |
| 2016-08-03 | 704.43 |
| 2016-08-01 | 732.17 |
| 2016-07-29 | 815.38 |
| 2016-07-28 | 829.25 |
| 2016-07-27 | 843.12 |
| 2016-07-26 | 843.12 |
| 2016-07-25 | 856.99 |
| 2016-07-22 | 843.12 |
| 2016-07-21 | 898.60 |
| 2016-07-20 | 898.60 |
| 2016-07-19 | 884.73 |
| 2016-07-18 | 884.73 |
| 2016-07-15 | 912.47 |
| 2016-07-14 | 898.60 |
| 2016-07-13 | 829.25 |
| 2016-07-12 | 856.99 |
| 2016-07-11 | 856.99 |
| 2016-07-08 | 884.73 |
| 2016-07-07 | 912.47 |
| 2016-07-06 | 898.60 |
| 2016-07-05 | 884.73 |
| 2016-07-04 | 898.60 |
| 2016-06-30 | 898.60 |
| 2016-06-29 | 856.99 |
| 2016-06-28 | 884.73 |
| 2016-06-27 | 884.73 |
| 2016-06-24 | 898.60 |
| 2016-06-23 | 898.60 |
| 2016-06-22 | 940.21 |
| 2016-06-21 | 829.25 |
| 2016-06-20 | 843.12 |
| 2016-06-17 | 843.12 |
| 2016-06-16 | 829.25 |
| 2016-06-15 | 870.86 |
| 2016-06-14 | 912.47 |
| 2016-06-13 | 898.60 |
| 2016-06-10 | 967.95 |
| 2016-06-08 | 967.95 |
| 2016-06-07 | 981.82 |
| 2016-06-06 | 967.95 |
| 2016-06-03 | 954.08 |
| 2016-06-02 | 926.34 |
| 2016-06-01 | 954.08 |
| 2016-05-31 | 926.34 |
| 2016-05-30 | 940.21 |
| 2016-05-27 | 856.99 |
| 2016-05-26 | 829.25 |
| 2016-05-25 | 843.12 |
| 2016-05-24 | 870.86 |
| 2016-05-23 | 870.86 |
| 2016-05-20 | 898.60 |
| 2016-05-19 | 981.82 |
| 2016-05-18 | 995.69 |
| 2016-05-17 | 940.21 |
| 2016-05-16 | 843.12 |
| 2016-05-13 | 815.38 |
| 2016-05-12 | 829.25 |
| 2016-05-11 | 843.12 |
| 2016-05-10 | 801.51 |
| 2016-05-09 | 829.25 |
| 2016-05-06 | 815.38 |
| 2016-05-05 | 856.99 |
| 2016-05-04 | 912.47 |
| 2016-05-03 | 912.47 |
| 2016-04-29 | 898.60 |
| 2016-04-28 | 912.47 |
| 2016-04-27 | 926.34 |
| 2016-04-26 | 954.08 |
| 2016-04-25 | 967.95 |
| 2016-04-22 | 967.95 |
| 2016-04-21 | 967.95 |
| 2016-04-20 | 954.08 |
| 2016-04-19 | 981.82 |
| 2016-04-18 | 954.08 |
| 2016-04-15 | 967.95 |
| 2016-04-14 | 967.95 |
| 2016-04-13 | 995.69 |
| 2016-04-12 | 967.95 |
| 2016-04-11 | 995.69 |
| 2016-04-08 | 995.69 |
| 2016-04-07 | 995.69 |
| 2016-04-06 | 954.08 |
| 2016-04-05 | 981.82 |
| 2016-04-01 | 995.69 |
| 2016-03-31 | 995.69 |
| 2016-03-30 | 995.69 |
| 2016-03-29 | 1,009.55 |
| 2016-03-24 | 1,009.55 |
| 2016-03-23 | 995.69 |
| 2016-03-22 | 995.69 |
| 2016-03-21 | 995.69 |
| 2016-03-18 | 1,037.29 |
| 2016-03-17 | 1,023.42 |
| 2016-03-16 | 1,051.16 |
| 2016-03-15 | 1,051.16 |
| 2016-03-14 | 1,092.77 |
| 2016-03-11 | 1,078.90 |
| 2016-03-10 | 1,078.90 |
| 2016-03-09 | 1,037.29 |
| 2016-03-08 | 1,092.77 |
| 2016-03-07 | 1,120.51 |
| 2016-03-04 | 1,078.90 |
| 2016-03-03 | 1,078.90 |
| 2016-03-02 | 1,078.90 |
| 2016-03-01 | 1,092.77 |
| 2016-02-29 | 1,106.64 |
| 2016-02-26 | 995.69 |
| 2016-02-25 | 981.82 |
| 2016-02-24 | 995.69 |
| 2016-02-23 | 1,009.55 |
| 2016-02-22 | 1,009.55 |
| 2016-02-19 | 995.69 |
| 2016-02-18 | 1,009.55 |
| 2016-02-17 | 1,009.55 |
| 2016-02-16 | 1,051.16 |
| 2016-02-15 | 1,009.55 |
| 2016-02-12 | 1,037.29 |
| 2016-02-11 | 1,009.55 |
| 2016-02-05 | 1,009.55 |
| 2016-02-04 | 1,009.55 |
| 2016-02-03 | 995.69 |
| 2016-02-02 | 1,023.42 |
| 2016-02-01 | 1,009.55 |
| 2016-01-29 | 1,051.16 |
| 2016-01-28 | 1,037.29 |
| 2016-01-27 | 1,009.55 |
| 2016-01-26 | 1,009.55 |
| 2016-01-25 | 1,051.16 |
| 2016-01-22 | 1,106.64 |
| 2016-01-21 | 1,134.38 |
| 2016-01-20 | 1,148.25 |
| 2016-01-19 | 1,148.25 |
| 2016-01-18 | 1,162.12 |
| 2016-01-15 | 1,148.25 |
| 2016-01-14 | 1,217.60 |
| 2016-01-13 | 1,259.20 |
| 2016-01-12 | 1,231.47 |
| 2016-01-11 | 1,286.94 |
| 2016-01-08 | 1,314.68 |
| 2016-01-07 | 1,189.86 |
| 2016-01-06 | 1,231.47 |
| 2016-01-05 | 1,245.33 |
| 2016-01-04 | 1,217.60 |
| 2015-12-31 | 1,259.20 |
| 2015-12-30 | 1,273.07 |
| 2015-12-29 | 1,245.33 |
| 2015-12-28 | 1,245.33 |
| 2015-12-24 | 1,286.94 |
| 2015-12-23 | 1,286.94 |
| 2015-12-22 | 1,259.20 |
| 2015-12-21 | 1,314.68 |
| 2015-12-18 | 1,314.68 |
| 2015-12-17 | 1,286.94 |
| 2015-12-16 | 1,245.33 |
| 2015-12-15 | 1,273.07 |
| 2015-12-14 | 1,342.42 |
| 2015-12-11 | 1,397.90 |
| 2015-12-10 | 1,397.90 |
| 2015-12-09 | 1,342.42 |
| 2015-12-08 | 1,314.68 |
| 2015-12-07 | 1,286.94 |
| 2015-12-04 | 1,259.20 |
| 2015-12-03 | 1,189.86 |
| 2015-12-02 | 1,175.99 |
| 2015-12-01 | 1,203.73 |
| 2015-11-30 | 1,203.73 |
| 2015-11-27 | 1,217.60 |
| 2015-11-26 | 1,259.20 |
| 2015-11-25 | 1,259.20 |
| 2015-11-24 | 1,259.20 |
| 2015-11-23 | 1,273.07 |
| 2015-11-20 | 1,273.07 |
| 2015-11-19 | 1,259.20 |
| 2015-11-18 | 1,286.94 |
| 2015-11-17 | 1,314.68 |
| 2015-11-16 | 1,314.68 |
| 2015-11-13 | 1,314.68 |
| 2015-11-12 | 1,175.99 |
| 2015-11-11 | 1,189.86 |
| 2015-11-10 | 1,189.86 |
| 2015-11-09 | 1,203.73 |
| 2015-11-06 | 1,203.73 |
| 2015-11-05 | 1,259.20 |
| 2015-11-04 | 1,273.07 |
| 2015-11-03 | 1,286.94 |
| 2015-11-02 | 1,314.68 |
| 2015-10-30 | 1,314.68 |
| 2015-10-29 | 1,286.94 |
| 2015-10-28 | 1,273.07 |
| 2015-10-27 | 1,286.94 |
| 2015-10-26 | 1,286.94 |
| 2015-10-23 | 1,314.68 |
| 2015-10-22 | 1,370.16 |
| 2015-10-20 | 1,397.90 |
| 2015-10-19 | 1,397.90 |
| 2015-10-16 | 1,397.90 |
| 2015-10-15 | 1,453.38 |
| 2015-10-14 | 1,453.38 |
| 2015-10-13 | 1,453.38 |
| 2015-10-12 | 1,453.38 |
| 2015-10-09 | 1,453.38 |
| 2015-10-08 | 1,397.90 |
| 2015-10-07 | 1,425.64 |
| 2015-10-06 | 1,397.90 |
| 2015-10-05 | 1,453.38 |
| 2015-10-02 | 1,397.90 |
| 2015-09-30 | 1,286.94 |
| 2015-09-29 | 1,259.20 |
| 2015-09-25 | 1,286.94 |
| 2015-09-24 | 1,314.68 |
| 2015-09-23 | 1,314.68 |
| 2015-09-22 | 1,397.90 |
| 2015-09-21 | 1,453.38 |
| 2015-09-18 | 1,425.64 |
| 2015-09-17 | 1,370.16 |
| 2015-09-16 | 1,453.38 |
| 2015-09-15 | 1,453.38 |
| 2015-09-14 | 1,508.85 |
| 2015-09-11 | 1,536.59 |
| 2015-09-10 | 1,508.85 |
| 2015-09-09 | 1,564.33 |
| 2015-09-08 | 1,245.33 |
| 2015-09-07 | 1,217.60 |
| 2015-09-04 | 1,203.73 |
| 2015-09-02 | 1,175.99 |
| 2015-09-01 | 1,175.99 |
| 2015-08-31 | 1,231.47 |
| 2015-08-28 | 1,259.20 |
| 2015-08-27 | 1,259.20 |
| 2015-08-26 | 1,037.29 |
| 2015-08-25 | 1,009.55 |
| 2015-08-24 | 1,023.42 |
| 2015-08-21 | 1,231.47 |
| 2015-08-20 | 1,342.42 |
| 2015-08-19 | 1,453.38 |
| 2015-08-18 | 1,453.38 |
| 2015-08-17 | 1,508.85 |
| 2015-08-14 | 1,564.33 |
| 2015-08-13 | 1,508.85 |
| 2015-08-12 | 1,564.33 |
| 2015-08-11 | 1,536.59 |
| 2015-08-10 | 1,564.33 |
| 2015-08-07 | 1,481.12 |
| 2015-08-06 | 1,508.85 |
| 2015-08-05 | 1,564.33 |
| 2015-08-04 | 1,564.33 |
| 2015-08-03 | 1,564.33 |
| 2015-07-31 | 1,647.55 |
| 2015-07-30 | 1,675.29 |
| 2015-07-29 | 1,675.29 |
| 2015-07-28 | 1,647.55 |
| 2015-07-27 | 1,675.29 |
| 2015-07-24 | 1,786.24 |
| 2015-07-23 | 1,730.77 |
| 2015-07-22 | 1,730.77 |
| 2015-07-21 | 1,703.03 |
| 2015-07-20 | 1,758.50 |
| 2015-07-17 | 1,786.24 |
| 2015-07-16 | 1,703.03 |
| 2015-07-15 | 1,703.03 |
| 2015-07-14 | 1,980.41 |
| 2015-07-13 | 1,924.94 |
| 2015-07-10 | 1,841.72 |
| 2015-07-09 | 1,730.77 |
| 2015-07-08 | 967.95 |
| 2015-07-07 | 1,619.81 |
| 2015-07-06 | 1,592.07 |
| 2015-07-03 | 1,897.20 |
| 2015-07-02 | 2,091.37 |
| 2015-06-30 | 2,257.80 |
| 2015-06-29 | 1,980.41 |
| 2015-06-26 | 2,313.28 |
| 2015-06-25 | 2,424.24 |
| 2015-06-24 | 2,562.93 |
| 2015-06-23 | 2,451.98 |
| 2015-06-22 | 2,479.71 |
| 2015-06-19 | 2,535.19 |
| 2015-06-18 | 2,701.63 |
| 2015-06-17 | 2,590.67 |
| 2015-06-16 | 2,479.71 |
| 2015-06-15 | 2,451.98 |
| 2015-06-12 | 2,562.93 |
| 2015-06-11 | 2,673.89 |
| 2015-06-10 | 2,701.63 |
| 2015-06-09 | 2,784.84 |
| 2015-06-08 | 2,840.32 |
| 2015-06-05 | 2,701.63 |
| 2015-06-04 | 2,812.58 |
| 2015-06-03 | 2,812.58 |
| 2015-06-02 | 2,895.80 |
| 2015-06-01 | 2,951.28 |
| 2015-05-29 | 2,895.80 |
| 2015-05-28 | 2,979.01 |
| 2015-05-27 | 3,284.14 |
| 2015-05-26 | 2,923.54 |
| 2015-05-22 | 2,562.93 |
| 2015-05-21 | 2,507.45 |
| 2015-05-20 | 2,535.19 |
| 2015-05-19 | 2,479.71 |
| 2015-05-18 | 2,646.15 |
| 2015-05-15 | 2,701.63 |
| 2015-05-14 | 2,646.15 |
| 2015-05-13 | 2,590.67 |
| 2015-05-12 | 2,202.33 |
| 2015-05-11 | 1,869.46 |
| 2015-05-08 | 1,897.20 |
| 2015-05-07 | 1,869.46 |
| 2015-05-06 | 1,841.72 |
| 2015-05-05 | 1,813.98 |
| 2015-05-04 | 1,813.98 |
| 2015-04-30 | 1,869.46 |
| 2015-04-29 | 1,924.94 |
| 2015-04-28 | 2,063.63 |
| 2015-04-27 | 2,119.11 |
| 2015-04-24 | 2,035.89 |
| 2015-04-23 | 2,119.11 |
| 2015-04-22 | 2,091.37 |
| 2015-04-21 | 2,063.63 |
| 2015-04-20 | 1,869.46 |
| 2015-04-17 | 1,813.98 |
| 2015-04-16 | 1,897.20 |
| 2015-04-15 | 1,952.68 |
| 2015-04-14 | 1,869.46 |
| 2015-04-13 | 1,786.24 |
| 2015-04-10 | 1,453.38 |
| 2015-04-09 | 1,481.12 |
| 2015-04-08 | 1,508.85 |
| 2015-04-02 | 1,453.38 |
| 2015-04-01 | 1,453.38 |
| 2015-03-31 | 1,314.68 |
| 2015-03-30 | 1,314.68 |
| 2015-03-27 | 1,148.25 |
| 2015-03-26 | 1,023.42 |
| 2015-03-25 | 1,023.42 |
| 2015-03-24 | 1,009.55 |
| 2015-03-23 | 940.21 |
| 2015-03-20 | 981.82 |
| 2015-03-19 | 1,051.16 |
| 2015-03-18 | 1,065.03 |
| 2015-03-17 | 1,037.29 |
| 2015-03-16 | 1,065.03 |
| 2015-03-13 | 1,078.90 |
| 2015-03-12 | 1,065.03 |
| 2015-03-11 | 1,051.16 |
| 2015-03-10 | 1,051.16 |
| 2015-03-09 | 1,051.16 |
| 2015-03-06 | 870.86 |
| 2015-03-05 | 870.86 |
| 2015-03-04 | 870.86 |
| 2015-03-03 | 870.86 |
| 2015-03-02 | 870.86 |
| 2015-02-27 | 870.86 |
| 2015-02-26 | 870.86 |
| 2015-02-25 | 870.86 |
| 2015-02-24 | 870.86 |
| 2015-02-23 | 870.86 |
| 2015-02-18 | 870.86 |
| 2015-02-17 | 870.86 |
| 2015-02-16 | 870.86 |
| 2015-02-13 | 870.86 |
| 2015-02-12 | 870.86 |
| 2015-02-11 | 870.86 |
| 2015-02-10 | 870.86 |
| 2015-02-09 | 870.86 |
| 2015-02-06 | 870.86 |
| 2015-02-05 | 732.17 |
| 2015-02-04 | 732.17 |
| 2015-02-03 | 718.30 |
| 2015-02-02 | 718.30 |
| 2015-01-30 | 635.08 |
| 2015-01-29 | 676.69 |
| 2015-01-28 | 704.43 |
| 2015-01-27 | 676.69 |
| 2015-01-26 | 607.34 |
| 2015-01-23 | 571.28 |
| 2015-01-22 | 585.15 |
| 2015-01-21 | 593.47 |
| 2015-01-20 | 568.51 |
| 2015-01-19 | 551.86 |
| 2015-01-16 | 549.09 |
| 2015-01-15 | 565.73 |
| 2015-01-14 | 576.83 |
| 2015-01-13 | 579.60 |
| 2015-01-12 | 582.38 |
| 2015-01-09 | 574.05 |
| 2015-01-08 | 565.73 |
| 2015-01-07 | 593.47 |
| 2015-01-06 | 554.64 |
| 2015-01-05 | 587.92 |
| 2015-01-02 | 607.34 |
| 2014-12-31 | 593.47 |
| 2014-12-30 | 590.70 |
| 2014-12-29 | 607.34 |
| 2014-12-24 | 607.34 |
| 2014-12-23 | 621.21 |
| 2014-12-22 | 593.47 |
| 2014-12-19 | 621.21 |
| 2014-12-18 | 676.69 |
| 2014-12-17 | 662.82 |
| 2014-12-16 | 676.69 |
| 2014-12-15 | 607.34 |
| 2014-12-12 | 593.47 |
| 2014-12-11 | 635.08 |
| 2014-12-10 | 648.95 |
| 2014-12-09 | 676.69 |
| 2014-12-08 | 787.64 |
| 2014-12-05 | 829.25 |
| 2014-12-04 | 773.77 |
| 2014-12-03 | 787.64 |
| 2014-12-02 | 773.77 |
| 2014-12-01 | 898.60 |
| 2014-11-28 | 690.56 |
| 2014-11-27 | 515.80 |
| 2014-11-26 | 571.28 |
| 2014-11-25 | 510.25 |
| 2014-11-24 | 404.85 |
| 2014-11-21 | 321.63 |
| 2014-11-20 | 291.12 |
| 2014-11-19 | 277.25 |
| 2014-11-18 | 255.06 |
| 2014-11-17 | 268.93 |
| 2014-11-14 | 227.32 |
| 2014-11-13 | 227.32 |
| 2014-11-12 | 238.41 |
| 2014-11-11 | 238.41 |
| 2014-11-10 | 246.74 |
| 2014-11-07 | 243.96 |
| 2014-11-06 | 246.74 |
| 2014-11-05 | 257.83 |
| 2014-11-04 | 255.06 |
| 2014-11-03 | 263.38 |
| 2014-10-31 | 216.22 |
| 2014-10-30 | 230.09 |
| 2014-10-29 | 246.74 |
| 2014-10-28 | 277.25 |
| 2014-10-27 | 327.18 |
| 2014-10-24 | 241.19 |
| 2014-10-23 | 246.74 |
| 2014-10-22 | 252.28 |
| 2014-10-21 | 268.93 |
| 2014-10-20 | 243.96 |
| 2014-10-17 | 263.38 |
| 2014-10-16 | 255.06 |
| 2014-10-15 | 257.83 |
| 2014-10-14 | 274.47 |
| 2014-10-13 | 285.57 |
| 2014-10-10 | 296.67 |
| 2014-10-09 | 329.95 |
| 2014-10-08 | 341.05 |
| 2014-10-07 | 260.61 |
| 2014-10-06 | 260.61 |
| 2014-10-03 | 257.83 |
| 2014-09-30 | 271.70 |
| 2014-09-29 | 268.93 |
| 2014-09-26 | 332.73 |
| 2014-09-25 | 231.33 |
| 2014-09-24 | 231.33 |
| 2014-09-23 | 291.57 |
| 2014-09-22 | 285.54 |
| 2014-09-19 | 327.71 |
| 2014-09-18 | 333.74 |
| 2014-09-17 | 339.76 |
| 2014-09-16 | 351.81 |
| 2014-09-15 | 345.78 |
| 2014-09-12 | 309.64 |
| 2014-09-11 | 321.69 |
| 2014-09-10 | 279.52 |
| 2014-09-08 | 273.49 |
| 2014-09-05 | 243.37 |
| 2014-09-04 | 243.37 |
| 2014-09-03 | 249.40 |
| 2014-09-02 | 255.42 |
| 2014-09-01 | 225.30 |
| 2014-08-29 | 231.33 |
| 2014-08-28 | 237.35 |
| 2014-08-27 | 243.37 |
| 2014-08-26 | 243.37 |
| 2014-08-25 | 231.33 |
| 2014-08-22 | 255.42 |
| 2014-08-21 | 249.40 |
| 2014-08-20 | 255.42 |
| 2014-08-19 | 255.42 |
| 2014-08-18 | 261.45 |
| 2014-08-15 | 261.45 |
| 2014-08-14 | 255.42 |
| 2014-08-13 | 255.42 |
| 2014-08-12 | 261.45 |
| 2014-08-11 | 321.69 |
| 2014-08-08 | 345.78 |
| 2014-08-07 | 321.69 |
| 2014-08-06 | 339.76 |
| 2014-08-05 | 333.74 |
| 2014-08-04 | 345.78 |
| 2014-08-01 | 357.83 |
| 2014-07-31 | 363.86 |
| 2014-07-30 | 484.34 |
| 2014-07-29 | 412.05 |
| 2014-07-28 | 430.12 |
| 2014-07-25 | 424.10 |
| 2014-07-24 | 351.81 |
| 2014-07-23 | 357.83 |
| 2014-07-22 | 351.81 |
| 2014-07-21 | 351.81 |
| 2014-07-18 | 351.81 |
| 2014-07-17 | 369.88 |
| 2014-07-16 | 381.93 |
| 2014-07-15 | 381.93 |
| 2014-07-14 | 369.88 |
| 2014-07-11 | 393.98 |
| 2014-07-10 | 412.05 |
| 2014-07-09 | 393.98 |
| 2014-07-08 | 406.02 |
| 2014-07-07 | 418.07 |
| 2014-07-04 | 430.12 |
| 2014-07-03 | 406.02 |
| 2014-07-02 | 418.07 |
| 2014-06-30 | 406.02 |
| 2014-06-27 | 406.02 |
| 2014-06-26 | 412.05 |
| 2014-06-25 | 436.14 |
| 2014-06-24 | 448.19 |
| 2014-06-23 | 448.19 |
| 2014-06-20 | 436.14 |
| 2014-06-19 | 436.14 |
| 2014-06-18 | 436.14 |
| 2014-06-17 | 430.12 |
| 2014-06-16 | 430.12 |
| 2014-06-13 | 442.17 |
| 2014-06-12 | 442.17 |
| 2014-06-11 | 442.17 |
| 2014-06-10 | 454.22 |
| 2014-06-09 | 448.19 |
| 2014-06-06 | 466.27 |
| 2014-06-05 | 472.29 |
| 2014-06-04 | 502.41 |
| 2014-06-03 | 514.46 |
| 2014-05-30 | 514.46 |
| 2014-05-29 | 502.41 |
| 2014-05-28 | 466.27 |
| 2014-05-27 | 478.31 |
| 2014-05-26 | 472.29 |
| 2014-05-23 | 472.29 |
| 2014-05-22 | 472.29 |
| 2014-05-21 | 460.24 |
| 2014-05-20 | 466.27 |
| 2014-05-19 | 454.22 |
| 2014-05-16 | 454.22 |
| 2014-05-15 | 418.07 |
| 2014-05-14 | 412.05 |
| 2014-05-13 | 412.05 |
| 2014-05-12 | 442.17 |
| 2014-05-09 | 406.02 |
| 2014-05-08 | 406.02 |
| 2014-05-07 | 424.10 |
| 2014-05-05 | 418.07 |
| 2014-05-02 | 436.14 |
| 2014-04-30 | 442.17 |
| 2014-04-29 | 448.19 |
| 2014-04-28 | 448.19 |
| 2014-04-25 | 478.31 |
| 2014-04-24 | 478.31 |
| 2014-04-23 | 478.31 |
| 2014-04-22 | 484.34 |
| 2014-04-17 | 496.39 |
| 2014-04-16 | 490.36 |
| 2014-04-15 | 514.46 |
| 2014-04-14 | 514.46 |
| 2014-04-11 | 496.39 |
| 2014-04-10 | 496.39 |
| 2014-04-09 | 502.41 |
| 2014-04-08 | 514.46 |
| 2014-04-07 | 550.60 |
| 2014-04-04 | 574.70 |
| 2014-04-03 | 598.80 |
| 2014-04-02 | 490.36 |
| 2014-04-01 | 454.22 |
| 2014-03-31 | 466.27 |
| 2014-03-28 | 466.27 |
| 2014-03-27 | 478.31 |
| 2014-03-26 | 490.36 |
| 2014-03-25 | 490.36 |
| 2014-03-24 | 496.39 |
| 2014-03-21 | 490.36 |
| 2014-03-20 | 490.36 |
| 2014-03-19 | 490.36 |
| 2014-03-18 | 490.36 |
| 2014-03-17 | 478.31 |
| 2014-03-14 | 490.36 |
| 2014-03-13 | 496.39 |
| 2014-03-12 | 490.36 |
| 2014-03-11 | 562.65 |
| 2014-03-10 | 562.65 |
| 2014-03-07 | 562.65 |
| 2014-03-06 | 586.75 |
| 2014-03-05 | 622.89 |
| 2014-03-04 | 622.89 |
| 2014-03-03 | 622.89 |
| 2014-02-28 | 646.99 |
| 2014-02-27 | 634.94 |
| 2014-02-26 | 598.80 |
| 2014-02-25 | 598.80 |
| 2014-02-24 | 622.89 |
| 2014-02-21 | 622.89 |
| 2014-02-20 | 598.80 |
| 2014-02-19 | 598.80 |
| 2014-02-18 | 634.94 |
| 2014-02-17 | 598.80 |
| 2014-02-14 | 610.84 |
| 2014-02-13 | 622.89 |
| 2014-02-12 | 610.84 |
| 2014-02-11 | 634.94 |
| 2014-02-10 | 659.04 |
| 2014-02-07 | 622.89 |
| 2014-02-06 | 634.94 |
| 2014-02-05 | 671.08 |
| 2014-02-04 | 671.08 |
| 2014-01-30 | 695.18 |
| 2014-01-29 | 634.94 |
| 2014-01-28 | 634.94 |
| 2014-01-27 | 634.94 |
| 2014-01-24 | 610.84 |
| 2014-01-23 | 634.94 |
| 2014-01-22 | 646.99 |
| 2014-01-21 | 646.99 |
| 2014-01-20 | 610.84 |
| 2014-01-17 | 574.70 |
| 2014-01-16 | 622.89 |
| 2014-01-15 | 562.65 |
| 2014-01-14 | 586.75 |
| 2014-01-13 | 622.89 |
| 2014-01-10 | 622.89 |
| 2014-01-09 | 634.94 |
| 2014-01-08 | 683.13 |
| 2014-01-07 | 719.28 |
| 2014-01-06 | 671.08 |
| 2014-01-03 | 755.42 |
| 2014-01-02 | 755.42 |
| 2013-12-31 | 791.57 |
| 2013-12-30 | 839.76 |
| 2013-12-27 | 743.37 |
| 2013-12-24 | 743.37 |
| 2013-12-23 | 707.23 |
| 2013-12-20 | 851.81 |
| 2013-12-19 | 791.57 |
| 2013-12-18 | 779.52 |
| 2013-12-17 | 791.57 |
| 2013-12-16 | 803.61 |
| 2013-12-13 | 803.61 |
| 2013-12-12 | 791.57 |
| 2013-12-11 | 839.76 |
| 2013-12-10 | 779.52 |
| 2013-12-09 | 767.47 |
| 2013-12-06 | 767.47 |
| 2013-12-05 | 767.47 |
| 2013-12-04 | 743.37 |
| 2013-12-03 | 779.52 |
| 2013-12-02 | 827.71 |
| 2013-11-29 | 791.57 |
| 2013-11-28 | 803.61 |
| 2013-11-27 | 767.47 |
| 2013-11-26 | 839.76 |
| 2013-11-25 | 948.19 |
| 2013-11-22 | 996.39 |
| 2013-11-21 | 996.39 |
| 2013-11-20 | 972.29 |
| 2013-11-19 | 984.34 |
| 2013-11-18 | 936.14 |
| 2013-11-15 | 1,080.72 |
| 2013-11-14 | 1,080.72 |
| 2013-11-13 | 1,044.58 |
| 2013-11-12 | 1,080.72 |
| 2013-11-11 | 1,044.58 |
| 2013-11-08 | 996.39 |
| 2013-11-07 | 755.42 |
| 2013-11-06 | 659.04 |
| 2013-11-05 | 695.18 |
| 2013-11-04 | 538.55 |
| 2013-11-01 | 514.46 |
| 2013-10-31 | 490.36 |
| 2013-10-30 | 472.29 |
| 2013-10-29 | 466.27 |
| 2013-10-28 | 514.46 |
| 2013-10-25 | 526.51 |
| 2013-10-24 | 502.41 |
| 2013-10-23 | 538.55 |
| 2013-10-22 | 526.51 |
| 2013-10-21 | 514.46 |
| 2013-10-18 | 375.90 |
| 2013-10-17 | 309.64 |
| 2013-10-16 | 291.57 |
| 2013-10-15 | 315.66 |
| 2013-10-11 | 303.61 |
| 2013-10-10 | 297.59 |
| 2013-10-09 | 297.59 |
| 2013-10-08 | 309.64 |
| 2013-10-07 | 279.52 |
| 2013-10-04 | 285.54 |
| 2013-10-03 | 285.54 |
| 2013-10-02 | 285.54 |
| 2013-09-30 | 273.49 |
| 2013-09-27 | 291.57 |
| 2013-09-26 | 279.52 |
| 2013-09-25 | 297.59 |
| 2013-09-24 | 279.52 |
| 2013-09-23 | 273.49 |
| 2013-09-19 | 291.57 |
| 2013-09-18 | 291.57 |
| 2013-09-17 | 291.57 |
| 2013-09-16 | 297.59 |
| 2013-09-13 | 309.64 |
| 2013-09-12 | 321.69 |
| 2013-09-11 | 309.64 |
| 2013-09-10 | 333.74 |
| 2013-09-09 | 231.33 |
| 2013-09-06 | 237.35 |
| 2013-09-05 | 237.35 |
| 2013-09-04 | 231.33 |
| 2013-09-03 | 231.33 |
| 2013-09-02 | 231.33 |
| 2013-08-30 | 243.37 |
| 2013-08-29 | 243.37 |
| 2013-08-28 | 243.37 |
| 2013-08-27 | 267.47 |
| 2013-08-26 | 273.49 |
| 2013-08-23 | 255.42 |
| 2013-08-22 | 225.30 |
| 2013-08-21 | 231.33 |
| 2013-08-20 | 231.33 |
| 2013-08-19 | 231.33 |
| 2013-08-16 | 237.35 |
| 2013-08-15 | 237.35 |
| 2013-08-13 | 237.35 |
| 2013-08-12 | 231.33 |
| 2013-08-09 | 225.30 |
| 2013-08-08 | 225.30 |
| 2013-08-07 | 225.30 |
| 2013-08-06 | 225.30 |
| 2013-08-05 | 225.30 |
| 2013-08-02 | 225.30 |
| 2013-08-01 | 255.42 |
| 2013-07-31 | 255.42 |
| 2013-07-30 | 237.35 |
| 2013-07-29 | 237.35 |
| 2013-07-26 | 237.35 |
| 2013-07-25 | 237.35 |
| 2013-07-24 | 237.35 |
| 2013-07-23 | 237.35 |
| 2013-07-22 | 225.30 |
| 2013-07-19 | 225.30 |
| 2013-07-18 | 225.30 |
| 2013-07-17 | 213.25 |
| 2013-07-16 | 201.20 |
| 2013-07-15 | 201.20 |
| 2013-07-12 | 201.20 |
| 2013-07-11 | 201.20 |
| 2013-07-10 | 201.20 |
| 2013-07-09 | 213.25 |
| 2013-07-08 | 213.25 |
| 2013-07-05 | 213.25 |
| 2013-07-04 | 213.25 |
| 2013-07-03 | 207.23 |
| 2013-07-02 | 231.33 |
| 2013-06-28 | 231.33 |
| 2013-06-27 | 225.30 |
| 2013-06-26 | 225.30 |
| 2013-06-25 | 219.28 |
| 2013-06-24 | 219.28 |
| 2013-06-21 | 219.28 |
| 2013-06-20 | 219.28 |
| 2013-06-19 | 225.30 |
| 2013-06-18 | 219.28 |
| 2013-06-17 | 255.42 |
| 2013-06-14 | 249.40 |
| 2013-06-13 | 213.25 |
| 2013-06-11 | 231.33 |
| 2013-06-10 | 231.33 |
| 2013-06-07 | 231.33 |
| 2013-06-06 | 231.33 |
| 2013-06-05 | 231.33 |
| 2013-06-04 | 231.33 |
| 2013-06-03 | 231.33 |
| 2013-05-31 | 249.40 |
| 2013-05-30 | 255.42 |
| 2013-05-29 | 261.45 |
| 2013-05-28 | 237.35 |
| 2013-05-27 | 237.35 |
| 2013-05-24 | 237.35 |
| 2013-05-23 | 225.30 |
| 2013-05-22 | 231.33 |
| 2013-05-21 | 231.33 |
| 2013-05-20 | 237.35 |
| 2013-05-16 | 261.45 |
| 2013-05-15 | 261.45 |
| 2013-05-14 | 261.45 |
| 2013-05-13 | 225.30 |
| 2013-05-10 | 225.30 |
| 2013-05-09 | 261.45 |
| 2013-05-08 | 261.45 |
| 2013-05-07 | 237.35 |
| 2013-05-06 | 237.35 |
| 2013-05-03 | 237.35 |
| 2013-05-02 | 261.45 |
| 2013-04-30 | 225.30 |
| 2013-04-29 | 237.35 |
| 2013-04-26 | 237.35 |
| 2013-04-25 | 243.37 |
| 2013-04-24 | 255.42 |
| 2013-04-23 | 255.42 |
| 2013-04-22 | 285.54 |
| 2013-04-19 | 285.54 |
| 2013-04-18 | 285.54 |
| 2013-04-17 | 291.57 |
| 2013-04-16 | 291.57 |
| 2013-04-15 | 291.57 |
| 2013-04-12 | 291.57 |
| 2013-04-11 | 291.57 |
| 2013-04-10 | 273.49 |
| 2013-04-09 | 273.49 |
| 2013-04-08 | 273.49 |
| 2013-04-05 | 273.49 |
| 2013-04-03 | 285.54 |
| 2013-04-02 | 285.54 |
| 2013-03-28 | 285.54 |
| 2013-03-27 | 285.54 |
| 2013-03-26 | 261.45 |
| 2013-03-25 | 261.45 |
| 2013-03-22 | 261.45 |
| 2013-03-21 | 261.45 |
| 2013-03-20 | 261.45 |
| 2013-03-19 | 261.45 |
| 2013-03-18 | 261.45 |
| 2013-03-15 | 285.54 |
| 2013-03-14 | 285.54 |
| 2013-03-13 | 285.54 |
| 2013-03-12 | 273.49 |
| 2013-03-11 | 267.47 |
| 2013-03-08 | 267.47 |
| 2013-03-07 | 267.47 |
| 2013-03-06 | 267.47 |
| 2013-03-05 | 267.47 |
| 2013-03-04 | 279.52 |
| 2013-03-01 | 279.52 |
| 2013-02-28 | 261.45 |
| 2013-02-27 | 261.45 |
| 2013-02-26 | 261.45 |
| 2013-02-25 | 273.49 |
| 2013-02-22 | 273.49 |
| 2013-02-21 | 273.49 |
| 2013-02-20 | 273.49 |
| 2013-02-19 | 273.49 |
| 2013-02-18 | 273.49 |
| 2013-02-15 | 303.61 |
| 2013-02-14 | 273.49 |
| 2013-02-08 | 273.49 |
| 2013-02-07 | 273.49 |
| 2013-02-06 | 285.54 |
| 2013-02-05 | 285.54 |
| 2013-02-04 | 285.54 |
| 2013-02-01 | 285.54 |
| 2013-01-31 | 303.61 |
| 2013-01-30 | 291.57 |
| 2013-01-29 | 303.61 |
| 2013-01-28 | 285.54 |
| 2013-01-25 | 273.49 |
| 2013-01-24 | 273.49 |
| 2013-01-23 | 273.49 |
| 2013-01-22 | 261.45 |
| 2013-01-21 | 279.52 |
| 2013-01-18 | 279.52 |
| 2013-01-17 | 249.40 |
| 2013-01-16 | 249.40 |
| 2013-01-15 | 261.45 |
| 2013-01-14 | 261.45 |
| 2013-01-11 | 261.45 |
| 2013-01-10 | 285.54 |
| 2013-01-09 | 309.64 |
| 2013-01-08 | 303.61 |
| 2013-01-07 | 327.71 |
| 2013-01-04 | 267.47 |
| 2013-01-03 | 273.49 |
| 2013-01-02 | 249.40 |
| 2012-12-31 | 261.45 |
| 2012-12-28 | 249.40 |
| 2012-12-27 | 267.47 |
| 2012-12-24 | 267.47 |
| 2012-12-21 | 267.47 |
| 2012-12-20 | 255.42 |
| 2012-12-19 | 267.47 |
| 2012-12-18 | 273.49 |
| 2012-12-17 | 249.40 |
| 2012-12-14 | 249.40 |
| 2012-12-13 | 255.42 |
| 2012-12-12 | 261.45 |
| 2012-12-11 | 249.40 |
| 2012-12-10 | 237.35 |
| 2012-12-07 | 237.35 |
| 2012-12-06 | 237.35 |
| 2012-12-05 | 237.35 |
| 2012-12-04 | 225.30 |
| 2012-12-03 | 261.45 |
| 2012-11-30 | 261.45 |
| 2012-11-29 | 279.52 |
| 2012-11-28 | 279.52 |
| 2012-11-27 | 273.49 |
| 2012-11-26 | 237.35 |
| 2012-11-23 | 237.35 |
| 2012-11-22 | 249.40 |
| 2012-11-21 | 189.16 |
| 2012-11-20 | 189.16 |
| 2012-11-19 | 184.34 |
| 2012-11-16 | 191.57 |
| 2012-11-15 | 191.57 |
| 2012-11-14 | 191.57 |
| 2012-11-13 | 207.23 |
| 2012-11-12 | 213.25 |
| 2012-11-09 | 213.25 |
| 2012-11-08 | 213.25 |
| 2012-11-07 | 219.28 |
| 2012-11-06 | 219.28 |
| 2012-11-05 | 237.35 |
| 2012-11-02 | 231.33 |
| 2012-11-01 | 249.40 |
| 2012-10-31 | 297.59 |
| 2012-10-30 | 177.11 |
| 2012-10-29 | 177.11 |
| 2012-10-26 | 184.34 |
| 2012-10-25 | 186.75 |
| 2012-10-24 | 189.16 |
| 2012-10-22 | 189.16 |
| 2012-10-19 | 189.16 |
| 2012-10-18 | 213.25 |
| 2012-10-17 | 201.20 |
| 2012-10-16 | 183.13 |
| 2012-10-15 | 184.34 |
| 2012-10-12 | 213.25 |
| 2012-10-11 | 213.25 |
| 2012-10-10 | 180.72 |
| 2012-10-09 | 179.52 |
| 2012-10-08 | 213.25 |
| 2012-10-05 | 213.25 |
| 2012-10-04 | 213.25 |
| 2012-10-03 | 213.25 |
| 2012-09-28 | 207.23 |
| 2012-09-27 | 207.23 |
| 2012-09-26 | 207.23 |
| 2012-09-25 | 207.23 |
| 2012-09-24 | 195.18 |
| 2012-09-21 | 195.18 |
| 2012-09-20 | 195.18 |
| 2012-09-19 | 195.18 |
| 2012-09-18 | 201.20 |
| 2012-09-17 | 201.20 |
| 2012-09-14 | 183.13 |
| 2012-09-13 | 184.34 |
| 2012-09-12 | 189.16 |
| 2012-09-11 | 189.16 |
| 2012-09-10 | 193.98 |
| 2012-09-07 | 200.00 |
| 2012-09-06 | 177.11 |
| 2012-09-05 | 177.11 |
| 2012-09-04 | 180.72 |
| 2012-09-03 | 180.72 |
| 2012-08-31 | 180.72 |
| 2012-08-30 | 180.72 |
| 2012-08-29 | 189.16 |
| 2012-08-28 | 189.16 |
| 2012-08-27 | 180.72 |
| 2012-08-24 | 180.72 |
| 2012-08-23 | 180.72 |
| 2012-08-22 | 180.72 |
| 2012-08-21 | 175.90 |
| 2012-08-20 | 192.77 |
| 2012-08-17 | 181.93 |
| 2012-08-16 | 192.77 |
| 2012-08-15 | 192.77 |
| 2012-08-14 | 192.77 |
| 2012-08-13 | 192.77 |
| 2012-08-10 | 165.06 |
| 2012-08-09 | 183.13 |
| 2012-08-08 | 195.18 |
| 2012-08-07 | 184.34 |
| 2012-08-06 | 184.34 |
| 2012-08-03 | 184.34 |
| 2012-08-02 | 184.34 |
| 2012-08-01 | 183.13 |
| 2012-07-31 | 167.47 |
| 2012-07-30 | 181.93 |
| 2012-07-27 | 181.93 |
| 2012-07-26 | 181.93 |
| 2012-07-25 | 177.11 |
| 2012-07-24 | 177.11 |
| 2012-07-23 | 177.11 |
| 2012-07-20 | 181.93 |
| 2012-07-19 | 183.13 |
| 2012-07-18 | 190.36 |
| 2012-07-17 | 190.36 |
| 2012-07-16 | 190.36 |
| 2012-07-13 | 190.36 |
| 2012-07-12 | 193.98 |
| 2012-07-11 | 195.18 |
| 2012-07-10 | 195.18 |
| 2012-07-09 | 183.13 |
| 2012-07-06 | 183.13 |
| 2012-07-05 | 196.39 |
| 2012-07-04 | 197.59 |
| 2012-07-03 | 200.00 |
| 2012-06-29 | 201.20 |
| 2012-06-28 | 195.18 |
| 2012-06-27 | 196.39 |
| 2012-06-26 | 200.00 |
| 2012-06-25 | 201.20 |
| 2012-06-22 | 201.20 |
| 2012-06-21 | 207.23 |
| 2012-06-20 | 249.40 |
| 2012-06-19 | 237.35 |
| 2012-06-18 | 200.00 |
| 2012-06-15 | 200.00 |
| 2012-06-14 | 200.00 |
| 2012-06-13 | 200.00 |
| 2012-06-12 | 189.16 |
| 2012-06-11 | 200.00 |
| 2012-06-08 | 200.00 |
| 2012-06-07 | 196.39 |
| 2012-06-06 | 195.18 |
| 2012-06-05 | 189.16 |
| 2012-06-04 | 189.16 |
| 2012-06-01 | 207.23 |
| 2012-05-31 | 207.23 |
| 2012-05-30 | 207.23 |
| 2012-05-29 | 207.23 |
| 2012-05-28 | 213.25 |
| 2012-05-25 | 207.23 |
| 2012-05-24 | 207.23 |
| 2012-05-23 | 207.23 |
| 2012-05-22 | 219.28 |
| 2012-05-21 | 219.28 |
| 2012-05-18 | 219.28 |
| 2012-05-17 | 213.25 |
| 2012-05-16 | 201.20 |
| 2012-05-15 | 237.35 |
| 2012-05-14 | 237.35 |
| 2012-05-11 | 249.40 |
| 2012-05-10 | 255.42 |
| 2012-05-09 | 255.42 |
| 2012-05-08 | 261.45 |
| 2012-05-07 | 267.47 |
| 2012-05-04 | 267.47 |
| 2012-05-03 | 249.40 |
| 2012-05-02 | 243.37 |
| 2012-04-30 | 243.37 |
| 2012-04-27 | 243.37 |
| 2012-04-26 | 243.37 |
| 2012-04-25 | 243.37 |
| 2012-04-24 | 243.37 |
| 2012-04-23 | 243.37 |
| 2012-04-20 | 255.42 |
| 2012-04-19 | 243.37 |
| 2012-04-18 | 231.33 |
| 2012-04-17 | 249.40 |
| 2012-04-16 | 249.40 |
| 2012-04-13 | 249.40 |
| 2012-04-12 | 243.37 |
| 2012-04-11 | 243.37 |
| 2012-04-10 | 243.37 |
| 2012-04-05 | 249.40 |
| 2012-04-03 | 237.35 |
| 2012-04-02 | 237.35 |
| 2012-03-30 | 237.35 |
| 2012-03-29 | 249.40 |
| 2012-03-28 | 255.42 |
| 2012-03-27 | 255.42 |
| 2012-03-26 | 255.42 |
| 2012-03-23 | 255.42 |
| 2012-03-22 | 237.35 |
| 2012-03-21 | 249.40 |
| 2012-03-20 | 249.40 |
| 2012-03-19 | 261.45 |
| 2012-03-16 | 273.49 |
| 2012-03-15 | 273.49 |
| 2012-03-14 | 285.54 |
| 2012-03-13 | 297.59 |
| 2012-03-12 | 285.54 |
| 2012-03-09 | 285.54 |
| 2012-03-08 | 285.54 |
| 2012-03-07 | 279.52 |
| 2012-03-06 | 285.54 |
| 2012-03-05 | 303.61 |
| 2012-03-02 | 303.61 |
| 2012-03-01 | 339.76 |
| 2012-02-29 | 339.76 |
| 2012-02-28 | 321.69 |
| 2012-02-27 | 315.66 |
| 2012-02-24 | 303.61 |
| 2012-02-23 | 297.59 |
| 2012-02-22 | 309.64 |
| 2012-02-21 | 309.64 |
| 2012-02-20 | 309.64 |
| 2012-02-17 | 345.78 |
| 2012-02-16 | 339.76 |
| 2012-02-15 | 267.47 |
| 2012-02-14 | 261.45 |
| 2012-02-13 | 285.54 |
| 2012-02-10 | 267.47 |
| 2012-02-09 | 339.76 |
| 2012-02-08 | 192.77 |
| 2012-02-07 | 190.36 |
| 2012-02-06 | 189.16 |
| 2012-02-03 | 195.18 |
| 2012-02-02 | 198.80 |
| 2012-02-01 | 183.13 |
| 2012-01-31 | 177.11 |
| 2012-01-30 | 185.54 |
| 2012-01-27 | 189.16 |
| 2012-01-26 | 201.20 |
| 2012-01-20 | 189.16 |
| 2012-01-19 | 189.16 |
| 2012-01-18 | 183.13 |
| 2012-01-17 | 183.13 |
| 2012-01-16 | 186.75 |
| 2012-01-13 | 183.13 |
| 2012-01-12 | 189.16 |
| 2012-01-11 | 178.31 |
| 2012-01-10 | 186.75 |
| 2012-01-09 | 186.75 |
| 2012-01-06 | 186.75 |
| 2012-01-05 | 183.13 |
| 2012-01-04 | 207.23 |
| 2012-01-03 | 207.23 |
| 2011-12-30 | 207.23 |
| 2011-12-29 | 207.23 |
| 2011-12-28 | 207.23 |
| 2011-12-23 | 213.25 |
| 2011-12-22 | 184.34 |
| 2011-12-21 | 207.23 |
| 2011-12-20 | 189.16 |
| 2011-12-19 | 189.16 |
| 2011-12-16 | 189.16 |
| 2011-12-15 | 186.75 |
| 2011-12-14 | 181.93 |
| 2011-12-13 | 191.57 |
| 2011-12-12 | 200.00 |
| 2011-12-09 | 201.20 |
| 2011-12-08 | 201.20 |
| 2011-12-07 | 201.20 |
| 2011-12-06 | 201.20 |
| 2011-12-05 | 201.20 |
| 2011-12-02 | 201.20 |
| 2011-12-01 | 179.52 |
| 2011-11-30 | 195.18 |
| 2011-11-29 | 195.18 |
| 2011-11-28 | 195.18 |
| 2011-11-25 | 195.18 |
| 2011-11-24 | 195.18 |
| 2011-11-23 | 201.20 |
| 2011-11-22 | 201.20 |
| 2011-11-21 | 201.20 |
| 2011-11-18 | 177.11 |
| 2011-11-17 | 201.20 |
| 2011-11-16 | 201.20 |
| 2011-11-15 | 201.20 |
| 2011-11-14 | 213.25 |
| 2011-11-11 | 225.30 |
| 2011-11-10 | 196.39 |
| 2011-11-09 | 196.39 |
| 2011-11-08 | 196.39 |
| 2011-11-07 | 213.25 |
| 2011-11-04 | 201.20 |
| 2011-11-03 | 213.25 |
| 2011-11-02 | 213.25 |
| 2011-11-01 | 193.98 |
| 2011-10-31 | 225.30 |
| 2011-10-28 | 207.23 |
| 2011-10-27 | 213.25 |
| 2011-10-26 | 219.28 |
| 2011-10-25 | 189.16 |
| 2011-10-24 | 189.16 |
| 2011-10-21 | 225.30 |
| 2011-10-20 | 198.80 |
| 2011-10-19 | 201.20 |
| 2011-10-18 | 201.20 |
| 2011-10-17 | 237.35 |
| 2011-10-14 | 201.20 |
| 2011-10-13 | 219.28 |
| 2011-10-12 | 207.23 |
| 2011-10-11 | 201.20 |
| 2011-10-10 | 219.28 |
| 2011-10-07 | 219.28 |
| 2011-10-06 | 195.18 |
| 2011-10-04 | 195.18 |
| 2011-10-03 | 195.18 |
| 2011-09-30 | 201.20 |
| 2011-09-28 | 225.30 |
| 2011-09-27 | 261.45 |
| 2011-09-26 | 273.49 |
| 2011-09-23 | 273.49 |
| 2011-09-22 | 279.52 |
| 2011-09-21 | 285.54 |
| 2011-09-20 | 285.54 |
| 2011-09-19 | 285.54 |
| 2011-09-16 | 291.57 |
| 2011-09-15 | 285.54 |
| 2011-09-14 | 261.45 |
| 2011-09-12 | 273.49 |
| 2011-09-09 | 273.49 |
| 2011-09-08 | 273.49 |
| 2011-09-07 | 273.49 |
| 2011-09-06 | 273.49 |
| 2011-09-05 | 273.49 |
| 2011-09-02 | 273.49 |
| 2011-09-01 | 297.59 |
| 2011-08-31 | 285.54 |
| 2011-08-30 | 273.49 |
| 2011-08-29 | 273.49 |
| 2011-08-26 | 273.49 |
| 2011-08-25 | 273.49 |
| 2011-08-24 | 297.59 |
| 2011-08-23 | 279.52 |
| 2011-08-22 | 285.54 |
| 2011-08-19 | 321.69 |
| 2011-08-18 | 321.69 |
| 2011-08-17 | 321.69 |
| 2011-08-16 | 297.59 |
| 2011-08-15 | 279.52 |
| 2011-08-12 | 291.57 |
| 2011-08-11 | 333.74 |
| 2011-08-10 | 333.74 |
| 2011-08-09 | 291.57 |
| 2011-08-08 | 303.61 |
| 2011-08-05 | 315.66 |
| 2011-08-04 | 357.83 |
| 2011-08-03 | 363.86 |
| 2011-08-02 | 363.86 |
| 2011-08-01 | 387.95 |
| 2011-07-29 | 363.86 |
| 2011-07-28 | 363.86 |
| 2011-07-27 | 363.86 |
| 2011-07-26 | 369.88 |
| 2011-07-25 | 381.93 |
| 2011-07-22 | 357.83 |
| 2011-07-21 | 369.88 |
| 2011-07-20 | 369.88 |
| 2011-07-19 | 363.86 |
| 2011-07-18 | 393.98 |
| 2011-07-15 | 393.98 |
| 2011-07-14 | 393.98 |
| 2011-07-13 | 369.88 |
| 2011-07-12 | 375.90 |
| 2011-07-11 | 393.98 |
| 2011-07-08 | 418.07 |
| 2011-07-07 | 418.07 |
| 2011-07-06 | 393.98 |
| 2011-07-05 | 412.05 |
| 2011-07-04 | 412.05 |
| 2011-06-30 | 406.02 |
| 2011-06-29 | 406.02 |
| 2011-06-28 | 442.17 |
| 2011-06-27 | 442.17 |
| 2011-06-24 | 442.17 |
| 2011-06-23 | 393.98 |
| 2011-06-22 | 393.98 |
| 2011-06-21 | 406.02 |
| 2011-06-20 | 387.95 |
| 2011-06-17 | 442.17 |
| 2011-06-16 | 424.10 |
| 2011-06-15 | 400.00 |
| 2011-06-14 | 406.02 |
| 2011-06-13 | 418.07 |
| 2011-06-10 | 424.10 |
| 2011-06-09 | 436.14 |
| 2011-06-08 | 466.27 |
| 2011-06-07 | 478.31 |
| 2011-06-03 | 478.31 |
| 2011-06-02 | 478.31 |
| 2011-06-01 | 472.29 |
| 2011-05-31 | 478.31 |
| 2011-05-30 | 478.31 |
| 2011-05-27 | 478.31 |
| 2011-05-26 | 490.36 |
| 2011-05-25 | 478.31 |
| 2011-05-24 | 490.36 |
| 2011-05-23 | 490.36 |
| 2011-05-20 | 484.34 |
| 2011-05-19 | 514.46 |
| 2011-05-18 | 478.31 |
| 2011-05-17 | 460.24 |
| 2011-05-16 | 448.19 |
| 2011-05-13 | 454.22 |
| 2011-05-12 | 454.22 |
| 2011-05-11 | 478.31 |
| 2011-05-09 | 490.36 |
| 2011-05-06 | 484.34 |
| 2011-05-05 | 472.29 |
| 2011-05-04 | 502.41 |
| 2011-05-03 | 550.60 |
| 2011-04-29 | 550.60 |
| 2011-04-28 | 550.60 |
| 2011-04-27 | 550.60 |
| 2011-04-26 | 598.80 |
| 2011-04-21 | 538.55 |
| 2011-04-20 | 538.55 |
| 2011-04-19 | 514.46 |
| 2011-04-18 | 538.55 |
| 2011-04-15 | 538.55 |
| 2011-04-14 | 526.51 |
| 2011-04-13 | 538.55 |
| 2011-04-12 | 550.60 |
| 2011-04-11 | 610.84 |
| 2011-04-08 | 538.55 |
| 2011-04-07 | 562.65 |
| 2011-04-06 | 574.70 |
| 2011-04-04 | 622.89 |
| 2011-04-01 | 610.84 |
| 2011-03-31 | 634.94 |
| 2011-03-30 | 610.84 |
| 2011-03-29 | 646.99 |
| 2011-03-28 | 586.75 |
| 2011-03-25 | 610.84 |
| 2011-03-24 | 622.89 |
| 2011-03-23 | 683.13 |
| 2011-03-22 | 671.08 |
| 2011-03-21 | 839.76 |
| 2011-03-18 | 381.93 |
| 2011-03-17 | 345.78 |
| 2011-03-16 | 357.83 |
| 2011-03-15 | 345.78 |
| 2011-03-14 | 351.81 |
| 2011-03-11 | 357.83 |
| 2011-03-10 | 375.90 |
| 2011-03-09 | 357.83 |
| 2011-03-08 | 345.78 |
| 2011-03-07 | 375.90 |
| 2011-03-04 | 375.90 |
| 2011-03-03 | 375.90 |
| 2011-03-02 | 375.90 |
| 2011-03-01 | 375.90 |
| 2011-02-28 | 393.98 |
| 2011-02-25 | 393.98 |
| 2011-02-24 | 393.98 |
| 2011-02-23 | 400.00 |
| 2011-02-22 | 400.00 |
| 2011-02-21 | 418.07 |
| 2011-02-18 | 418.07 |
| 2011-02-17 | 418.07 |
| 2011-02-16 | 418.07 |
| 2011-02-15 | 418.07 |
| 2011-02-14 | 442.17 |
| 2011-02-11 | 406.02 |
| 2011-02-10 | 442.17 |
| 2011-02-09 | 466.27 |
| 2011-02-08 | 466.27 |
| 2011-02-07 | 442.17 |
| 2011-02-02 | 442.17 |
| 2011-02-01 | 436.14 |
| 2011-01-31 | 436.14 |
| 2011-01-28 | 430.12 |
| 2011-01-27 | 442.17 |
| 2011-01-26 | 442.17 |
| 2011-01-25 | 442.17 |
| 2011-01-24 | 442.17 |
| 2011-01-21 | 442.17 |
| 2011-01-20 | 442.17 |
| 2011-01-19 | 430.12 |
| 2011-01-18 | 448.19 |
| 2011-01-17 | 442.17 |
| 2011-01-14 | 478.31 |
| 2011-01-13 | 478.31 |
| 2011-01-12 | 478.31 |
| 2011-01-11 | 478.31 |
| 2011-01-10 | 502.41 |
| 2011-01-07 | 502.41 |
| 2011-01-06 | 448.19 |
| 2011-01-05 | 478.31 |
| 2011-01-04 | 478.31 |
| 2011-01-03 | 478.31 |
| 2010-12-31 | 478.31 |
| 2010-12-30 | 478.31 |
| 2010-12-29 | 454.22 |
| 2010-12-28 | 454.22 |
| 2010-12-24 | 454.22 |
| 2010-12-23 | 454.22 |
| 2010-12-22 | 454.22 |
| 2010-12-21 | 466.27 |
| 2010-12-20 | 490.36 |
| 2010-12-17 | 478.31 |
| 2010-12-16 | 478.31 |
| 2010-12-15 | 478.31 |
| 2010-12-14 | 514.46 |
| 2010-12-13 | 526.51 |
| 2010-12-10 | 514.46 |
| 2010-12-09 | 538.55 |
| 2010-12-08 | 550.60 |
| 2010-12-07 | 526.51 |
| 2010-12-06 | 550.60 |
| 2010-12-03 | 574.70 |
| 2010-12-02 | 586.75 |
| 2010-12-01 | 574.70 |
| 2010-11-30 | 550.60 |
| 2010-11-29 | 562.65 |
| 2010-11-26 | 538.55 |
| 2010-11-25 | 550.60 |
| 2010-11-24 | 502.41 |
| 2010-11-23 | 514.46 |
| 2010-11-22 | 562.65 |
| 2010-11-19 | 538.55 |
| 2010-11-18 | 538.55 |
| 2010-11-17 | 526.51 |
| 2010-11-16 | 538.55 |
| 2010-11-15 | 550.60 |
| 2010-11-12 | 562.65 |
| 2010-11-11 | 550.60 |
| 2010-11-10 | 586.75 |
| 2010-11-09 | 586.75 |
| 2010-11-08 | 598.80 |
| 2010-11-05 | 574.70 |
| 2010-11-04 | 562.65 |
| 2010-11-03 | 586.75 |
| 2010-11-02 | 550.60 |
| 2010-11-01 | 598.80 |
| 2010-10-29 | 574.70 |
| 2010-10-28 | 538.55 |
| 2010-10-27 | 538.55 |
| 2010-10-26 | 574.70 |
| 2010-10-25 | 562.65 |
| 2010-10-22 | 562.65 |
| 2010-10-21 | 586.75 |
| 2010-10-20 | 586.75 |
| 2010-10-19 | 562.65 |
| 2010-10-18 | 550.60 |
| 2010-10-15 | 538.55 |
| 2010-10-14 | 538.55 |
| 2010-10-13 | 562.65 |
| 2010-10-12 | 550.60 |
| 2010-10-11 | 586.75 |
| 2010-10-08 | 586.75 |
| 2010-10-07 | 598.80 |
| 2010-10-06 | 622.89 |
| 2010-10-05 | 659.04 |
| 2010-10-04 | 634.94 |
| 2010-09-30 | 659.04 |
| 2010-09-29 | 659.04 |
| 2010-09-28 | 683.13 |
| 2010-09-27 | 659.04 |
| 2010-09-24 | 598.80 |
| 2010-09-22 | 646.99 |
| 2010-09-21 | 622.89 |
| 2010-09-20 | 598.80 |
| 2010-09-17 | 598.80 |
| 2010-09-16 | 671.08 |
| 2010-09-15 | 646.99 |
| 2010-09-14 | 646.99 |
| 2010-09-13 | 659.04 |
| 2010-09-10 | 659.04 |
| 2010-09-09 | 659.04 |
| 2010-09-08 | 634.94 |
| 2010-09-07 | 622.89 |
| 2010-09-06 | 646.99 |
| 2010-09-03 | 659.04 |
| 2010-09-02 | 634.94 |
| 2010-09-01 | 610.84 |
| 2010-08-31 | 622.89 |
| 2010-08-30 | 659.04 |
| 2010-08-27 | 683.13 |
| 2010-08-26 | 719.28 |
| 2010-08-25 | 695.18 |
| 2010-08-24 | 707.23 |
| 2010-08-23 | 743.37 |
| 2010-08-20 | 767.47 |
| 2010-08-19 | 755.42 |
| 2010-08-18 | 779.52 |
| 2010-08-17 | 827.71 |
| 2010-08-16 | 839.76 |
| 2010-08-13 | 887.95 |
| 2010-08-12 | 839.76 |
| 2010-08-11 | 767.47 |
| 2010-08-10 | 755.42 |
| 2010-08-09 | 767.47 |
| 2010-08-06 | 779.52 |
| 2010-08-05 | 731.33 |
| 2010-08-04 | 767.47 |
| 2010-08-03 | 779.52 |
| 2010-08-02 | 695.18 |
| 2010-07-30 | 827.71 |
| 2010-07-29 | 574.70 |
| 2010-07-28 | 514.46 |
| 2010-07-27 | 460.24 |
| 2010-07-26 | 436.14 |
| 2010-07-23 | 387.95 |
| 2010-07-22 | 406.02 |
| 2010-07-21 | 381.93 |
| 2010-07-20 | 363.86 |
| 2010-07-19 | 381.93 |
| 2010-07-16 | 381.93 |
| 2010-07-15 | 369.88 |
| 2010-07-14 | 369.88 |
| 2010-07-13 | 381.93 |
| 2010-07-12 | 381.93 |
| 2010-07-09 | 369.88 |
| 2010-07-08 | 375.90 |
| 2010-07-07 | 393.98 |
| 2010-07-06 | 393.98 |
| 2010-07-05 | 393.98 |
| 2010-07-02 | 393.98 |
| 2010-06-30 | 406.02 |
| 2010-06-29 | 381.93 |
| 2010-06-28 | 406.02 |
| 2010-06-25 | 442.17 |
| 2010-06-24 | 442.17 |
| 2010-06-23 | 442.17 |
| 2010-06-22 | 454.22 |
| 2010-06-21 | 418.07 |
| 2010-06-18 | 393.98 |
| 2010-06-17 | 406.02 |
| 2010-06-15 | 406.02 |
| 2010-06-14 | 406.02 |
| 2010-06-11 | 369.88 |
| 2010-06-10 | 375.90 |
| 2010-06-09 | 369.88 |
| 2010-06-08 | 369.88 |
| 2010-06-07 | 369.88 |
| 2010-06-04 | 381.93 |
| 2010-06-03 | 381.93 |
| 2010-06-02 | 381.93 |
| 2010-06-01 | 381.93 |
| 2010-05-31 | 381.93 |
| 2010-05-28 | 393.98 |
| 2010-05-27 | 393.98 |
| 2010-05-26 | 393.98 |
| 2010-05-25 | 369.88 |
| 2010-05-24 | 418.07 |
| 2010-05-20 | 381.93 |
| 2010-05-19 | 406.02 |
| 2010-05-18 | 454.22 |
| 2010-05-17 | 496.39 |
| 2010-05-14 | 490.36 |
| 2010-05-13 | 538.55 |
| 2010-05-12 | 514.46 |
| 2010-05-11 | 526.51 |
| 2010-05-10 | 538.55 |
| 2010-05-07 | 538.55 |
| 2010-05-06 | 538.55 |
| 2010-05-05 | 550.60 |
| 2010-05-04 | 562.65 |
| 2010-05-03 | 574.70 |
| 2010-04-30 | 598.80 |
| 2010-04-29 | 574.70 |
| 2010-04-28 | 574.70 |
| 2010-04-27 | 586.75 |
| 2010-04-26 | 598.80 |
| 2010-04-23 | 598.80 |
| 2010-04-22 | 586.75 |
| 2010-04-21 | 622.89 |
| 2010-04-20 | 622.89 |
| 2010-04-19 | 586.75 |
| 2010-04-16 | 610.84 |
| 2010-04-15 | 610.84 |
| 2010-04-14 | 598.80 |
| 2010-04-13 | 598.80 |
| 2010-04-12 | 622.89 |
| 2010-04-09 | 622.89 |
| 2010-04-08 | 598.80 |
| 2010-04-07 | 622.89 |
| 2010-04-01 | 610.84 |
| 2010-03-31 | 610.84 |
| 2010-03-30 | 610.84 |
| 2010-03-29 | 622.89 |
| 2010-03-26 | 622.89 |
| 2010-03-25 | 634.94 |
| 2010-03-24 | 634.94 |
| 2010-03-23 | 646.99 |
| 2010-03-22 | 646.99 |
| 2010-03-19 | 659.04 |
| 2010-03-18 | 659.04 |
| 2010-03-17 | 659.04 |
| 2010-03-16 | 659.04 |
| 2010-03-15 | 634.94 |
| 2010-03-12 | 646.99 |
| 2010-03-11 | 695.18 |
| 2010-03-10 | 707.23 |
| 2010-03-09 | 659.04 |
| 2010-03-08 | 659.04 |
| 2010-03-05 | 610.84 |
| 2010-03-04 | 598.80 |
| 2010-03-03 | 550.60 |
| 2010-03-02 | 550.60 |
| 2010-03-01 | 562.65 |
| 2010-02-26 | 598.80 |
| 2010-02-25 | 574.70 |
| 2010-02-24 | 550.60 |
| 2010-02-23 | 586.75 |
| 2010-02-22 | 562.65 |
| 2010-02-19 | 550.60 |
| 2010-02-18 | 586.75 |
| 2010-02-17 | 586.75 |
| 2010-02-12 | 610.84 |
| 2010-02-11 | 574.70 |
| 2010-02-10 | 538.55 |
| 2010-02-09 | 538.55 |
| 2010-02-08 | 562.65 |
| 2010-02-05 | 562.65 |
| 2010-02-04 | 586.75 |
| 2010-02-03 | 610.84 |
| 2010-02-02 | 586.75 |
| 2010-02-01 | 610.84 |
| 2010-01-29 | 598.80 |
| 2010-01-28 | 598.80 |
| 2010-01-27 | 622.89 |
| 2010-01-26 | 562.65 |
| 2010-01-25 | 622.89 |
| 2010-01-22 | 622.89 |
| 2010-01-21 | 659.04 |
| 2010-01-20 | 695.18 |
| 2010-01-19 | 683.13 |
| 2010-01-18 | 707.23 |
| 2010-01-15 | 707.23 |
| 2010-01-14 | 743.37 |
| 2010-01-13 | 659.04 |
| 2010-01-12 | 683.13 |
| 2010-01-11 | 695.18 |
| 2010-01-08 | 671.08 |
| 2010-01-07 | 659.04 |
| 2010-01-06 | 695.18 |
| 2010-01-05 | 683.13 |
| 2010-01-04 | 659.04 |
| 2009-12-31 | 659.04 |
| 2009-12-30 | 622.89 |
| 2009-12-29 | 743.37 |
| 2009-12-28 | 924.10 |
| 2009-12-24 | 936.14 |
| 2009-12-23 | 767.47 |
| 2009-12-22 | 719.28 |
| 2009-12-21 | 731.33 |
| 2009-12-18 | 887.95 |
| 2009-12-17 | 1,008.43 |
| 2009-12-16 | 695.18 |
| 2009-12-15 | 550.60 |
| 2009-12-14 | 526.51 |
| 2009-12-11 | 430.12 |
| 2009-12-10 | 442.17 |
| 2009-12-09 | 454.22 |
| 2009-12-08 | 442.17 |
| 2009-12-07 | 442.17 |
| 2009-12-04 | 466.27 |
| 2009-12-03 | 490.36 |
| 2009-12-02 | 478.31 |
| 2009-12-01 | 454.22 |
| 2009-11-30 | 412.05 |
| 2009-11-27 | 418.07 |
| 2009-11-26 | 430.12 |
| 2009-11-25 | 430.12 |
| 2009-11-24 | 430.12 |
| 2009-11-23 | 430.12 |
| 2009-11-20 | 412.05 |
| 2009-11-19 | 393.98 |
| 2009-11-18 | 412.05 |
| 2009-11-17 | 400.00 |
| 2009-11-16 | 393.98 |
| 2009-11-13 | 412.05 |
| 2009-11-12 | 430.12 |
| 2009-11-11 | 454.22 |
| 2009-11-10 | 400.00 |
| 2009-11-09 | 406.02 |
| 2009-11-06 | 430.12 |
| 2009-11-05 | 406.02 |
| 2009-11-04 | 412.05 |
| 2009-11-03 | 387.95 |
| 2009-11-02 | 375.90 |
| 2009-10-30 | 375.90 |
| 2009-10-29 | 393.98 |
| 2009-10-28 | 393.98 |
| 2009-10-27 | 375.90 |
| 2009-10-23 | 406.02 |
| 2009-10-22 | 406.02 |
| 2009-10-21 | 381.93 |
| 2009-10-20 | 369.88 |
| 2009-10-19 | 375.90 |
| 2009-10-16 | 381.93 |
| 2009-10-15 | 369.88 |
| 2009-10-14 | 369.88 |
| 2009-10-13 | 369.88 |
| 2009-10-12 | 393.98 |
| 2009-10-09 | 412.05 |
| 2009-10-08 | 393.98 |
| 2009-10-07 | 387.95 |
| 2009-10-06 | 375.90 |
| 2009-10-05 | 381.93 |
| 2009-10-02 | 381.93 |
| 2009-09-30 | 393.98 |
| 2009-09-29 | 400.00 |
| 2009-09-28 | 418.07 |
| 2009-09-25 | 466.27 |
| 2009-09-24 | 466.27 |
| 2009-09-23 | 430.12 |
| 2009-09-22 | 490.36 |
| 2009-09-21 | 502.41 |
| 2009-09-18 | 490.36 |
| 2009-09-17 | 538.55 |
| 2009-09-16 | 502.41 |
| 2009-09-15 | 574.70 |
| 2009-09-14 | 610.84 |
| 2009-09-11 | 622.89 |
| 2009-09-10 | 634.94 |
| 2009-09-09 | 646.99 |
| 2009-09-08 | 646.99 |
| 2009-09-07 | 586.75 |
| 2009-09-04 | 586.75 |
| 2009-09-03 | 526.51 |
| 2009-09-02 | 526.51 |
| 2009-09-01 | 574.70 |
| 2009-08-31 | 646.99 |
| 2009-08-28 | 610.84 |
| 2009-08-27 | 526.51 |
| 2009-08-26 | 333.74 |
| 2009-08-25 | 327.71 |
| 2009-08-24 | 339.76 |
| 2009-08-21 | 369.88 |
| 2009-08-20 | 297.59 |
| 2009-08-19 | 321.69 |
| 2009-08-18 | 345.78 |
| 2009-08-17 | 363.86 |
| 2009-08-14 | 327.71 |
| 2009-08-13 | 309.64 |
| 2009-08-12 | 309.64 |
| 2009-08-11 | 321.69 |
| 2009-08-10 | 321.69 |
| 2009-08-07 | 321.69 |
| 2009-08-06 | 339.76 |
| 2009-08-05 | 351.81 |
| 2009-08-04 | 333.74 |
| 2009-08-03 | 315.66 |
| 2009-07-31 | 315.66 |
| 2009-07-30 | 321.69 |
| 2009-07-29 | 339.76 |
| 2009-07-28 | 327.71 |
| 2009-07-27 | 327.71 |
| 2009-07-24 | 327.71 |
| 2009-07-23 | 333.74 |
| 2009-07-22 | 309.64 |
| 2009-07-21 | 345.78 |
| 2009-07-20 | 339.76 |
| 2009-07-17 | 351.81 |
| 2009-07-16 | 351.81 |
| 2009-07-15 | 345.78 |
| 2009-07-14 | 315.66 |
| 2009-07-13 | 351.81 |
| 2009-07-10 | 351.81 |
| 2009-07-09 | 351.81 |
| 2009-07-08 | 351.81 |
| 2009-07-07 | 351.81 |
| 2009-07-06 | 345.78 |
| 2009-07-03 | 333.74 |
| 2009-07-02 | 345.78 |
| 2009-06-30 | 333.74 |
| 2009-06-29 | 321.69 |
| 2009-06-26 | 321.69 |
| 2009-06-25 | 321.69 |
| 2009-06-24 | 333.74 |
| 2009-06-23 | 321.69 |
| 2009-06-22 | 333.74 |
| 2009-06-19 | 351.81 |
| 2009-06-18 | 339.76 |
| 2009-06-17 | 345.78 |
| 2009-06-16 | 357.83 |
| 2009-06-15 | 381.93 |
| 2009-06-12 | 381.93 |
| 2009-06-11 | 375.90 |
| 2009-06-10 | 375.90 |
| 2009-06-09 | 381.93 |
| 2009-06-08 | 381.93 |
| 2009-06-05 | 381.93 |
| 2009-06-04 | 369.88 |
| 2009-06-03 | 375.90 |
| 2009-06-02 | 363.86 |
| 2009-06-01 | 369.88 |
| 2009-05-29 | 381.93 |
| 2009-05-27 | 436.14 |
| 2009-05-26 | 369.88 |
| 2009-05-25 | 369.88 |
| 2009-05-22 | 381.93 |
| 2009-05-21 | 381.93 |
| 2009-05-20 | 357.83 |
| 2009-05-19 | 357.83 |
| 2009-05-18 | 357.83 |
| 2009-05-15 | 357.83 |
| 2009-05-14 | 381.93 |
| 2009-05-13 | 381.93 |
| 2009-05-12 | 381.93 |
| 2009-05-11 | 381.93 |
| 2009-05-08 | 393.98 |
| 2009-05-07 | 381.93 |
| 2009-05-06 | 381.93 |
| 2009-05-05 | 309.64 |
| 2009-05-04 | 309.64 |
| 2009-04-30 | 321.69 |
| 2009-04-29 | 321.69 |
| 2009-04-28 | 321.69 |
| 2009-04-27 | 321.69 |
| 2009-04-24 | 333.74 |
| 2009-04-23 | 333.74 |
| 2009-04-22 | 333.74 |
| 2009-04-21 | 333.74 |
| 2009-04-20 | 333.74 |
| 2009-04-17 | 333.74 |
| 2009-04-16 | 381.93 |
| 2009-04-15 | 369.88 |
| 2009-04-14 | 381.93 |
| 2009-04-09 | 351.81 |
| 2009-04-08 | 351.81 |
| 2009-04-07 | 351.81 |
| 2009-04-06 | 345.78 |
| 2009-04-03 | 393.98 |
| 2009-04-02 | 393.98 |
| 2009-04-01 | 345.78 |
| 2009-03-31 | 345.78 |
| 2009-03-30 | 345.78 |
| 2009-03-27 | 345.78 |
| 2009-03-26 | 345.78 |
| 2009-03-25 | 357.83 |
| 2009-03-24 | 357.83 |
| 2009-03-23 | 357.83 |
| 2009-03-20 | 357.83 |
| 2009-03-19 | 327.71 |
| 2009-03-18 | 327.71 |
| 2009-03-17 | 327.71 |
| 2009-03-16 | 345.78 |
| 2009-03-13 | 237.35 |
| 2009-03-12 | 285.54 |
| 2009-03-11 | 285.54 |
| 2009-03-10 | 321.69 |
| 2009-03-09 | 231.33 |
| 2009-03-06 | 231.33 |
| 2009-03-05 | 201.20 |
| 2009-03-04 | 201.20 |
| 2009-03-03 | 201.20 |
| 2009-03-02 | 201.20 |
| 2009-02-27 | 189.16 |
| 2009-02-26 | 201.20 |
| 2009-02-25 | 237.35 |
| 2009-02-24 | 243.37 |
| 2009-02-23 | 249.40 |
| 2009-02-20 | 279.52 |
| 2009-02-19 | 279.52 |
| 2009-02-18 | 261.45 |
| 2009-02-17 | 261.45 |
| 2009-02-16 | 285.54 |
| 2009-02-13 | 285.54 |
| 2009-02-12 | 285.54 |
| 2009-02-11 | 285.54 |
| 2009-02-10 | 285.54 |
| 2009-02-09 | 285.54 |
| 2009-02-06 | 285.54 |
| 2009-02-05 | 285.54 |
| 2009-02-04 | 285.54 |
| 2009-02-03 | 309.64 |
| 2009-02-02 | 309.64 |
| 2009-01-30 | 309.64 |
| 2009-01-29 | 309.64 |
| 2009-01-23 | 297.59 |
| 2009-01-22 | 297.59 |
| 2009-01-21 | 321.69 |
| 2009-01-20 | 321.69 |
| 2009-01-19 | 321.69 |
| 2009-01-16 | 297.59 |
| 2009-01-15 | 297.59 |
| 2009-01-14 | 303.61 |
| 2009-01-13 | 321.69 |
| 2009-01-12 | 333.74 |
| 2009-01-09 | 309.64 |
| 2009-01-08 | 273.49 |
| 2009-01-07 | 237.35 |
| 2009-01-06 | 196.39 |
| 2009-01-05 | 189.16 |
| 2009-01-02 | 207.23 |
| 2008-12-31 | 207.23 |
| 2008-12-30 | 207.23 |
| 2008-12-29 | 213.25 |
| 2008-12-24 | 190.36 |
| 2008-12-23 | 237.35 |
| 2008-12-22 | 207.23 |
| 2008-12-19 | 225.30 |
| 2008-12-18 | 225.30 |
| 2008-12-17 | 231.33 |
| 2008-12-16 | 213.25 |
| 2008-12-15 | 231.33 |
| 2008-12-12 | 231.33 |
| 2008-12-11 | 219.28 |
| 2008-12-10 | 219.28 |
| 2008-12-09 | 201.20 |
| 2008-12-08 | 243.37 |
| 2008-12-05 | 243.37 |
| 2008-12-04 | 243.37 |
| 2008-12-03 | 195.18 |
| 2008-12-02 | 195.18 |
| 2008-12-01 | 219.28 |
| 2008-11-28 | 243.37 |
| 2008-11-27 | 243.37 |
| 2008-11-26 | 243.37 |
| 2008-11-25 | 243.37 |
| 2008-11-24 | 237.35 |
| 2008-11-21 | 285.54 |
| 2008-11-20 | 291.57 |
| 2008-11-19 | 279.52 |
| 2008-11-18 | 243.37 |
| 2008-11-17 | 225.30 |
| 2008-11-14 | 231.33 |
| 2008-11-13 | 186.75 |
| 2008-11-12 | 165.06 |
| 2008-11-11 | 166.27 |
| 2008-11-10 | 201.20 |
| 2008-11-07 | 191.57 |
| 2008-11-06 | 156.63 |
| 2008-11-05 | 156.63 |
| 2008-11-04 | 178.31 |
| 2008-11-03 | 178.31 |
| 2008-10-31 | 178.31 |
| 2008-10-30 | 183.13 |
| 2008-10-29 | 134.94 |
| 2008-10-28 | 140.96 |
| 2008-10-27 | 140.96 |
| 2008-10-24 | 261.45 |
| 2008-10-23 | 261.45 |
| 2008-10-22 | 249.40 |
| 2008-10-21 | 273.49 |
| 2008-10-20 | 369.88 |
| 2008-10-17 | 406.02 |
| 2008-10-16 | 249.40 |
| 2008-10-15 | 345.78 |
| 2008-10-14 | 345.78 |
| 2008-10-13 | 357.83 |
| 2008-10-10 | 321.69 |
| 2008-10-09 | 321.69 |
| 2008-10-08 | 393.98 |
| 2008-10-06 | 393.98 |
| 2008-10-03 | 393.98 |
| 2008-10-02 | 393.98 |
| 2008-09-30 | 424.10 |
| 2008-09-29 | 424.10 |
| 2008-09-26 | 333.74 |
| 2008-09-25 | 406.02 |
| 2008-09-24 | 381.93 |
| 2008-09-23 | 333.74 |
| 2008-09-22 | 327.71 |
| 2008-09-19 | 327.71 |
| 2008-09-18 | 321.69 |
| 2008-09-17 | 321.69 |
| 2008-09-16 | 381.93 |
| 2008-09-12 | 430.12 |
| 2008-09-11 | 424.10 |
| 2008-09-10 | 442.17 |
| 2008-09-09 | 442.17 |
| 2008-09-08 | 454.22 |
| 2008-09-05 | 454.22 |
| 2008-09-04 | 478.31 |
| 2008-09-03 | 478.31 |
| 2008-09-02 | 478.31 |
| 2008-09-01 | 454.22 |
| 2008-08-29 | 454.22 |
| 2008-08-28 | 454.22 |
| 2008-08-27 | 454.22 |
| 2008-08-26 | 393.98 |
| 2008-08-25 | 369.88 |
| 2008-08-21 | 381.93 |
| 2008-08-20 | 496.39 |
| 2008-08-19 | 562.65 |
| 2008-08-18 | 610.84 |
| 2008-08-15 | 598.80 |
| 2008-08-14 | 671.08 |
| 2008-08-13 | 779.52 |
| 2008-08-12 | 803.61 |
| 2008-08-11 | 803.61 |
| 2008-08-08 | 743.37 |
| 2008-08-07 | 743.37 |
| 2008-08-05 | 743.37 |
| 2008-08-04 | 743.37 |
| 2008-08-01 | 791.57 |
| 2008-07-31 | 731.33 |
| 2008-07-30 | 779.52 |
| 2008-07-29 | 695.18 |
| 2008-07-28 | 779.52 |
| 2008-07-25 | 803.61 |
| 2008-07-24 | 875.90 |
| 2008-07-23 | 875.90 |
| 2008-07-22 | 875.90 |
| 2008-07-21 | 972.29 |
| 2008-07-18 | 972.29 |
| 2008-07-17 | 996.39 |
| 2008-07-16 | 972.29 |
| 2008-07-15 | 1,044.58 |
| 2008-07-14 | 1,056.63 |
| 2008-07-11 | 1,056.63 |
| 2008-07-10 | 1,056.63 |
| 2008-07-09 | 1,056.63 |
| 2008-07-08 | 1,068.68 |
| 2008-07-07 | 1,128.92 |
| 2008-07-04 | 1,116.87 |
| 2008-07-03 | 1,153.01 |
| 2008-07-02 | 1,140.96 |
| 2008-06-30 | 1,189.16 |
| 2008-06-27 | 1,189.16 |
| 2008-06-26 | 1,213.25 |
| 2008-06-25 | 1,189.16 |
| 2008-06-24 | 1,177.11 |
| 2008-06-23 | 1,165.06 |
| 2008-06-20 | 1,261.45 |
| 2008-06-19 | 1,285.54 |
| 2008-06-18 | 1,261.45 |
| 2008-06-17 | 1,153.01 |
| 2008-06-16 | 1,140.96 |
| 2008-06-13 | 1,225.30 |
| 2008-06-12 | 1,177.11 |
| 2008-06-11 | 1,273.49 |
| 2008-06-10 | 1,273.49 |
| 2008-06-06 | 1,273.49 |
| 2008-06-05 | 1,273.49 |
| 2008-06-04 | 1,297.59 |
| 2008-06-03 | 1,297.59 |
| 2008-06-02 | 1,225.30 |
| 2008-05-30 | 1,333.74 |
| 2008-05-29 | 1,333.74 |
| 2008-05-28 | 1,333.74 |
| 2008-05-27 | 1,285.54 |
| 2008-05-26 | 1,285.54 |
| 2008-05-23 | 1,309.64 |
| 2008-05-22 | 1,261.45 |
| 2008-05-21 | 1,237.35 |
| 2008-05-20 | 1,249.40 |
| 2008-05-19 | 1,213.25 |
| 2008-05-16 | 1,249.40 |
| 2008-05-15 | 1,273.49 |
| 2008-05-14 | 1,345.78 |
| 2008-05-13 | 1,369.88 |
| 2008-05-09 | 1,442.17 |
| 2008-05-08 | 1,478.31 |
| 2008-05-07 | 1,393.98 |
| 2008-05-06 | 1,321.69 |
| 2008-05-05 | 1,345.78 |
| 2008-05-02 | 1,297.59 |
| 2008-04-30 | 1,249.40 |
| 2008-04-29 | 1,285.54 |
| 2008-04-28 | 1,237.35 |
| 2008-04-25 | 1,345.78 |
| 2008-04-24 | 1,345.78 |
| 2008-04-23 | 1,285.54 |
| 2008-04-22 | 1,225.30 |
| 2008-04-21 | 1,201.21 |
| 2008-04-18 | 1,249.40 |
| 2008-04-17 | 1,249.40 |
| 2008-04-16 | 1,249.40 |
| 2008-04-15 | 1,357.83 |
| 2008-04-14 | 1,261.45 |
| 2008-04-11 | 1,261.45 |
| 2008-04-10 | 1,261.45 |
| 2008-04-09 | 1,261.45 |
| 2008-04-08 | 1,393.98 |
| 2008-04-07 | 1,333.74 |
| 2008-04-03 | 1,044.58 |
| 2008-04-02 | 887.95 |
| 2008-04-01 | 912.05 |
| 2008-03-31 | 936.14 |
| 2008-03-28 | 960.24 |
| 2008-03-27 | 972.29 |
| 2008-03-26 | 924.10 |
| 2008-03-25 | 912.05 |
| 2008-03-20 | 984.34 |
| 2008-03-19 | 984.34 |
| 2008-03-18 | 960.24 |
| 2008-03-17 | 1,068.68 |
| 2008-03-14 | 1,104.82 |
| 2008-03-13 | 1,140.96 |
| 2008-03-12 | 1,189.16 |
| 2008-03-11 | 1,201.21 |
| 2008-03-10 | 1,116.87 |
| 2008-03-07 | 1,104.82 |
| 2008-03-06 | 1,104.82 |
| 2008-03-05 | 1,104.82 |
| 2008-03-04 | 1,104.82 |
| 2008-03-03 | 1,116.87 |
| 2008-02-29 | 1,080.72 |
| 2008-02-28 | 1,165.06 |
| 2008-02-27 | 1,177.11 |
| 2008-02-26 | 1,177.11 |
| 2008-02-25 | 1,249.40 |
| 2008-02-22 | 1,189.16 |
| 2008-02-21 | 1,237.35 |
| 2008-02-20 | 1,201.21 |
| 2008-02-19 | 1,213.25 |
| 2008-02-18 | 1,165.06 |
| 2008-02-15 | 1,153.01 |
| 2008-02-14 | 1,177.11 |
| 2008-02-13 | 1,140.96 |
| 2008-02-12 | 1,213.25 |
| 2008-02-11 | 1,201.21 |
| 2008-02-06 | 1,213.25 |
| 2008-02-05 | 1,189.16 |
| 2008-02-04 | 1,177.11 |
| 2008-02-01 | 1,092.77 |
| 2008-01-31 | 1,104.82 |
| 2008-01-30 | 1,092.77 |
| 2008-01-29 | 1,177.11 |
| 2008-01-28 | 1,165.06 |
| 2008-01-25 | 1,225.30 |
| 2008-01-24 | 1,140.96 |
| 2008-01-23 | 1,237.35 |
| 2008-01-22 | 1,213.25 |
| 2008-01-21 | 1,406.02 |
| 2008-01-18 | 1,393.98 |
| 2008-01-17 | 1,369.88 |
| 2008-01-16 | 1,345.78 |
| 2008-01-15 | 1,502.41 |
| 2008-01-14 | 1,586.75 |
| 2008-01-11 | 1,550.60 |
| 2008-01-10 | 1,646.99 |
| 2008-01-09 | 1,671.08 |
| 2008-01-08 | 1,646.99 |
| 2008-01-07 | 1,695.18 |
| 2008-01-04 | 1,827.71 |
| 2008-01-03 | 1,827.71 |
| 2008-01-02 | 1,827.71 |
| 2007-12-31 | 1,803.62 |
| 2007-12-28 | 1,863.86 |
| 2007-12-27 | 1,827.71 |
| 2007-12-24 | 1,887.95 |
| 2007-12-21 | 1,791.57 |
| 2007-12-20 | 1,755.42 |
| 2007-12-19 | 1,827.71 |
| 2007-12-18 | 1,815.66 |
| 2007-12-17 | 1,839.76 |
| 2007-12-14 | 2,020.48 |
| 2007-12-13 | 2,092.77 |
| 2007-12-12 | 2,068.68 |
| 2007-12-11 | 2,104.82 |
| 2007-12-10 | 2,080.72 |
| 2007-12-07 | 2,165.06 |
| 2007-12-06 | 2,225.30 |
| 2007-12-05 | 2,225.30 |
| 2007-12-04 | 2,261.45 |
| 2007-12-03 | 2,189.16 |
| 2007-11-30 | 2,092.77 |
| 2007-11-29 | 2,068.68 |
| 2007-11-28 | 2,056.63 |
| 2007-11-27 | 2,020.48 |
| 2007-11-26 | 2,080.72 |
| 2007-11-23 | 2,032.53 |
| 2007-11-22 | 1,863.86 |
| 2007-11-21 | 1,948.19 |
| 2007-11-20 | 2,020.48 |
| 2007-11-19 | 2,116.87 |
| 2007-11-16 | 1,550.60 |
| 2007-11-15 | 1,333.74 |
| 2007-11-14 | 1,357.83 |
| 2007-11-13 | 1,273.49 |
| 2007-11-12 | 1,321.69 |
| 2007-11-09 | 1,345.78 |
| 2007-11-08 | 1,297.59 |
| 2007-11-07 | 1,321.69 |
| 2007-11-06 | 1,345.78 |
| 2007-11-05 | 1,369.88 |
| 2007-11-02 | 1,345.78 |
| 2007-11-01 | 1,321.69 |
| 2007-10-31 | 1,357.83 |
| 2007-10-30 | 1,369.88 |
| 2007-10-29 | 1,418.07 |
| 2007-10-26 | 1,502.41 |
| 2007-10-25 | 1,490.36 |
| 2007-10-24 | 1,466.27 |
| 2007-10-23 | 1,381.93 |
| 2007-10-22 | 1,309.64 |
| 2007-10-18 | 1,345.78 |
| 2007-10-17 | 1,406.02 |
| 2007-10-16 | 1,345.78 |
| 2007-10-15 | 1,381.93 |
| 2007-10-12 | 1,381.93 |
| 2007-10-11 | 1,466.27 |
| 2007-10-10 | 1,514.46 |
| 2007-10-09 | 1,430.12 |
| 2007-10-08 | 1,406.02 |
| 2007-10-05 | 1,406.02 |
| 2007-10-04 | 1,297.59 |
| 2007-10-03 | 1,333.74 |
| 2007-10-02 | 1,490.36 |
| 2007-09-28 | 1,418.07 |
| 2007-09-27 | 1,502.41 |
| 2007-09-25 | 1,345.78 |
| 2007-09-24 | 1,466.27 |
| 2007-09-21 | 1,574.70 |
| 2007-09-20 | 1,369.88 |
| 2007-09-19 | 1,008.43 |
| 2007-09-18 | 1,056.63 |
| 2007-09-17 | 1,104.82 |
| 2007-09-14 | 1,261.45 |
| 2007-09-13 | 1,683.13 |
| 2007-09-12 | 1,683.13 |
| 2007-09-11 | 1,851.81 |
| 2007-09-10 | 1,948.19 |
| 2007-09-07 | 1,213.25 |
| 2007-09-06 | 1,153.01 |
| 2007-09-05 | 1,153.01 |
| 2007-09-04 | 767.47 |
| 2007-09-03 | 755.42 |
| 2007-08-31 | 375.90 |
| 2007-08-30 | 285.54 |
| 2007-08-29 | 279.52 |
| 2007-08-28 | 267.47 |
| 2007-08-27 | 291.57 |
| 2007-08-24 | 291.57 |
| 2007-08-23 | 255.42 |
| 2007-08-22 | 255.42 |
| 2007-08-21 | 261.45 |
| 2007-08-20 | 261.45 |
| 2007-08-17 | 225.30 |
| 2007-08-16 | 255.42 |
| 2007-08-15 | 255.42 |
| 2007-08-14 | 285.54 |
| 2007-08-13 | 309.64 |
| 2007-08-10 | 309.64 |
| 2007-08-09 | 279.52 |
| 2007-08-08 | 261.45 |
| 2007-08-07 | 243.37 |
| 2007-08-06 | 261.45 |
| 2007-08-03 | 285.54 |
| 2007-08-02 | 297.59 |
| 2007-08-01 | 309.64 |
| 2007-07-31 | 315.66 |
| 2007-07-30 | 315.66 |
| 2007-07-27 | 321.69 |
| 2007-07-26 | 285.54 |
| 2007-07-25 | 297.59 |
| 2007-07-24 | 297.59 |
| 2007-07-23 | 321.69 |
| 2007-07-20 | 297.59 |
| 2007-07-19 | 315.66 |
| 2007-07-18 | 303.61 |
| 2007-07-17 | 309.64 |
| 2007-07-16 | 309.64 |
| 2007-07-13 | 303.61 |
| 2007-07-12 | 303.61 |
| 2007-07-11 | 297.59 |
| 2007-07-10 | 333.74 |
| 2007-07-09 | 297.59 |
| 2007-07-06 | 243.37 |
| 2007-07-05 | 291.57 |
| 2007-07-04 | 219.28 |
| 2007-07-03 | 219.28 |
| 2007-06-29 | 237.35 |
| 2007-06-28 | 249.40 |
| 2007-06-27 | 255.42 |
| 2007-06-26 | 285.54 |
| 2007-06-25 | 309.64 |
| 2007-06-22 | 285.54 |
| 2007-06-21 | 261.45 |
| 2007-06-20 | 255.42 |
| 2007-06-18 | 255.42 |
| 2007-06-15 | 303.61 |
| 2007-06-14 | 327.71 |
| 2007-06-13 | 333.74 |
| 2007-06-12 | 321.69 |
| 2007-06-11 | 327.71 |
| 2007-06-08 | 381.93 |
| 2007-06-07 | 243.37 |
| 2007-06-06 | 255.42 |
| 2007-06-05 | 225.30 |
| 2007-06-04 | 237.35 |
| 2007-06-01 | 255.42 |
| 2007-05-31 | 261.45 |
| 2007-05-30 | 297.59 |
| 2007-05-29 | 219.28 |
| 2007-05-28 | 219.28 |
| 2007-05-25 | 197.59 |
| 2007-05-23 | 189.16 |
| 2007-05-22 | 179.52 |
| 2007-05-21 | 183.13 |
| 2007-05-18 | 177.11 |
| 2007-05-17 | 189.16 |
| 2007-05-16 | 190.36 |
| 2007-05-15 | 193.98 |
| 2007-05-14 | 213.25 |
| 2007-05-11 | 181.93 |
| 2007-05-10 | 192.77 |
| 2007-05-09 | 153.01 |
| 2007-05-08 | 154.22 |
| 2007-05-07 | 165.06 |
| 2007-05-04 | 175.90 |
| 2007-05-03 | 175.90 |
| 2007-05-02 | 177.11 |
| 2007-04-30 | 207.23 |
| 2007-04-27 | 237.35 |
| 2007-04-26 | 231.33 |
| 2007-04-25 | 327.71 |
| 2007-04-24 | 225.30 |
| 2007-04-23 | 165.06 |
| 2007-04-20 | 119.28 |
| 2007-04-19 | 108.43 |
| 2007-04-18 | 126.51 |
| 2007-04-17 | 114.46 |
| 2007-04-16 | 104.82 |
| 2007-04-13 | 106.02 |
| 2007-04-12 | 104.82 |
| 2007-04-11 | 116.87 |
| 2007-04-10 | 113.25 |
| 2007-04-04 | 122.89 |
| 2007-04-03 | 101.20 |
| 2007-04-02 | 68.67 |
| 2007-03-30 | 63.86 |
| 2007-03-29 | 60.24 |
| 2007-03-28 | 55.42 |
| 2007-03-27 | 62.65 |
| 2007-03-26 | 65.06 |
| 2007-03-23 | 54.22 |
| 2007-03-22 | 73.49 |
| 2007-03-21 | 56.63 |
| 2007-03-20 | 66.27 |
| 2007-03-19 | 69.88 |
| 2007-03-16 | 49.40 |
| 2007-03-15 | 46.99 |
| 2007-03-14 | 26.51 |
| 2007-03-13 | 33.73 |
| 2007-03-12 | 34.94 |
| 2007-03-09 | 34.94 |
| 2007-03-08 | 38.55 |
| 2007-03-07 | 38.55 |
| 2007-03-06 | 42.17 |
| 2007-03-05 | 26.51 |
| 2007-03-02 | 43.37 |
| 2007-03-01 | 86.75 |
| 2007-02-28 | 53.01 |
| 2007-02-27 | 59.04 |
| 2007-02-26 | 80.72 |
| 2007-02-23 | 67.47 |
| 2007-02-22 | 59.04 |
| 2007-02-21 | 37.35 |
| 2007-02-16 | 38.55 |
| 2007-02-15 | 28.92 |
| 2007-02-14 | 26.51 |
| 2007-02-13 | 30.12 |
| 2007-02-12 | 37.35 |
| 2007-02-09 | 46.99 |
| 2007-02-08 | 16.87 |
| 2007-02-07 | 20.48 |
| 2007-02-06 | 3.61 |
| 2007-02-05 | 4.82 |
| 2007-02-02 | 1.20 |
| 2007-02-01 | 6.02 |
| 2007-01-31 | -6.02 |
| 2007-01-30 | -7.23 |
| 2007-01-29 | -8.43 |
| 2007-01-26 | 2.41 |
| 2007-01-25 | -3.61 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | -6.02 |
| 2007-01-22 | 4.82 |
| 2007-01-19 | 2.41 |
| 2007-01-18 | -3.61 |
| 2007-01-17 | -3.61 |
| 2007-01-16 | 8.43 |
| 2007-01-15 | -9.64 |
| 2007-01-12 | -3.61 |
| 2007-01-11 | -3.61 |
| 2007-01-10 | -9.64 |
| 2007-01-09 | -16.87 |
| 2007-01-08 | -9.64 |
| 2007-01-05 | -9.64 |
| 2007-01-04 | -15.66 |
| 2007-01-03 | -12.05 |
| 2007-01-02 | -14.46 |
| 2006-12-29 | -3.61 |
| 2006-12-28 | -13.25 |
| 2006-12-27 | -10.84 |
| 2006-12-22 | -10.84 |
| 2006-12-21 | -14.46 |
| 2006-12-20 | -8.43 |
| 2006-12-19 | -9.64 |
| 2006-12-18 | -3.61 |
| 2006-12-15 | -6.02 |
| 2006-12-14 | 2.41 |
| 2006-12-13 | -6.02 |
| 2006-12-12 | -4.82 |
| 2006-12-11 | 3.61 |
| 2006-12-08 | -1.20 |
| 2006-12-07 | 6.02 |
| 2006-12-06 | 6.02 |
| 2006-12-05 | 8.43 |
| 2006-12-04 | 12.05 |
| 2006-12-01 | 20.48 |
| 2006-11-30 | 21.69 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | -9.64 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | -3.61 |
| 2006-11-23 | -6.02 |
| 2006-11-22 | -3.61 |
| 2006-11-21 | -4.82 |
| 2006-11-20 | -3.61 |
| 2006-11-17 | 3.61 |
| 2006-11-16 | 1.20 |
| 2006-11-15 | 4.82 |
| 2006-11-14 | -2.41 |
| 2006-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy