Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 160.73 |
| 2025-09-12 | 159.96 |
| 2025-09-11 | 157.26 |
| 2025-09-10 | 158.03 |
| 2025-09-09 | 155.53 |
| 2025-09-08 | 152.25 |
| 2025-09-05 | 150.14 |
| 2025-09-04 | 146.67 |
| 2025-09-03 | 149.37 |
| 2025-09-02 | 150.71 |
| 2025-09-01 | 151.87 |
| 2025-08-29 | 146.67 |
| 2025-08-28 | 145.51 |
| 2025-08-27 | 147.44 |
| 2025-08-26 | 150.52 |
| 2025-08-25 | 153.79 |
| 2025-08-22 | 148.79 |
| 2025-08-21 | 146.67 |
| 2025-08-20 | 147.05 |
| 2025-08-19 | 146.67 |
| 2025-08-18 | 147.05 |
| 2025-08-15 | 148.40 |
| 2025-08-14 | 150.52 |
| 2025-08-13 | 151.10 |
| 2025-08-12 | 145.32 |
| 2025-08-11 | 144.55 |
| 2025-08-08 | 144.36 |
| 2025-08-07 | 146.09 |
| 2025-08-06 | 144.74 |
| 2025-08-05 | 144.17 |
| 2025-08-04 | 142.63 |
| 2025-08-01 | 140.51 |
| 2025-07-31 | 143.20 |
| 2025-07-30 | 147.05 |
| 2025-07-29 | 150.52 |
| 2025-07-28 | 150.91 |
| 2025-07-25 | 149.17 |
| 2025-07-24 | 151.87 |
| 2025-07-23 | 150.52 |
| 2025-07-22 | 146.48 |
| 2025-07-21 | 145.13 |
| 2025-07-18 | 143.78 |
| 2025-07-17 | 140.70 |
| 2025-07-16 | 140.51 |
| 2025-07-15 | 141.47 |
| 2025-07-14 | 137.81 |
| 2025-07-11 | 137.04 |
| 2025-07-10 | 136.08 |
| 2025-07-09 | 134.73 |
| 2025-07-08 | 137.23 |
| 2025-07-07 | 134.54 |
| 2025-07-04 | 134.92 |
| 2025-07-03 | 136.27 |
| 2025-07-02 | 137.23 |
| 2025-06-30 | 136.08 |
| 2025-06-27 | 137.81 |
| 2025-06-26 | 138.39 |
| 2025-06-25 | 139.74 |
| 2025-06-24 | 136.85 |
| 2025-06-23 | 132.03 |
| 2025-06-20 | 130.30 |
| 2025-06-19 | 127.61 |
| 2025-06-18 | 132.23 |
| 2025-06-17 | 134.92 |
| 2025-06-16 | 135.69 |
| 2025-06-13 | 133.58 |
| 2025-06-12 | 135.50 |
| 2025-06-11 | 138.20 |
| 2025-06-10 | 135.89 |
| 2025-06-09 | 135.89 |
| 2025-06-06 | 132.61 |
| 2025-06-05 | 133.00 |
| 2025-06-04 | 130.69 |
| 2025-06-03 | 129.34 |
| 2025-06-02 | 126.07 |
| 2025-05-30 | 127.03 |
| 2025-05-29 | 129.72 |
| 2025-05-28 | 126.84 |
| 2025-05-27 | 127.80 |
| 2025-05-26 | 126.45 |
| 2025-05-23 | 129.34 |
| 2025-05-22 | 128.76 |
| 2025-05-21 | 131.65 |
| 2025-05-20 | 129.92 |
| 2025-05-19 | 126.64 |
| 2025-05-16 | 126.84 |
| 2025-05-15 | 127.80 |
| 2025-05-14 | 129.34 |
| 2025-05-13 | 123.95 |
| 2025-05-12 | 128.57 |
| 2025-05-09 | 122.02 |
| 2025-05-08 | 120.87 |
| 2025-05-07 | 119.90 |
| 2025-05-06 | 119.90 |
| 2025-05-02 | 118.17 |
| 2025-04-30 | 114.32 |
| 2025-04-29 | 113.16 |
| 2025-04-28 | 112.78 |
| 2025-04-25 | 112.78 |
| 2025-04-24 | 111.83 |
| 2025-04-23 | 113.54 |
| 2025-04-22 | 108.77 |
| 2025-04-17 | 107.06 |
| 2025-04-16 | 103.44 |
| 2025-04-15 | 107.44 |
| 2025-04-14 | 107.06 |
| 2025-04-11 | 102.29 |
| 2025-04-10 | 100.20 |
| 2025-04-09 | 95.81 |
| 2025-04-08 | 93.71 |
| 2025-04-07 | 91.04 |
| 2025-04-03 | 120.60 |
| 2025-04-02 | 124.22 |
| 2025-04-01 | 124.03 |
| 2025-03-31 | 123.65 |
| 2025-03-28 | 126.13 |
| 2025-03-27 | 127.65 |
| 2025-03-26 | 126.70 |
| 2025-03-25 | 125.55 |
| 2025-03-24 | 130.70 |
| 2025-03-21 | 128.79 |
| 2025-03-20 | 133.94 |
| 2025-03-19 | 139.09 |
| 2025-03-18 | 138.71 |
| 2025-03-17 | 133.18 |
| 2025-03-14 | 131.27 |
| 2025-03-13 | 126.51 |
| 2025-03-12 | 128.60 |
| 2025-03-11 | 129.18 |
| 2025-03-10 | 129.56 |
| 2025-03-07 | 133.75 |
| 2025-03-06 | 134.70 |
| 2025-03-05 | 126.89 |
| 2025-03-04 | 120.60 |
| 2025-03-03 | 121.36 |
| 2025-02-28 | 120.79 |
| 2025-02-27 | 128.22 |
| 2025-02-26 | 128.41 |
| 2025-02-25 | 121.55 |
| 2025-02-24 | 124.41 |
| 2025-02-21 | 125.74 |
| 2025-02-20 | 116.97 |
| 2025-02-19 | 120.60 |
| 2025-02-18 | 120.98 |
| 2025-02-17 | 117.55 |
| 2025-02-14 | 117.55 |
| 2025-02-13 | 109.73 |
| 2025-02-12 | 110.30 |
| 2025-02-11 | 105.15 |
| 2025-02-10 | 107.06 |
| 2025-02-07 | 103.44 |
| 2025-02-06 | 101.15 |
| 2025-02-05 | 98.29 |
| 2025-02-04 | 100.20 |
| 2025-02-03 | 94.86 |
| 2025-01-28 | 94.86 |
| 2025-01-27 | 94.48 |
| 2025-01-24 | 93.14 |
| 2025-01-23 | 89.71 |
| 2025-01-22 | 90.38 |
| 2025-01-21 | 93.71 |
| 2025-01-20 | 91.81 |
| 2025-01-17 | 88.66 |
| 2025-01-16 | 88.28 |
| 2025-01-15 | 85.70 |
| 2025-01-14 | 85.32 |
| 2025-01-13 | 81.99 |
| 2025-01-10 | 83.70 |
| 2025-01-09 | 85.23 |
| 2025-01-08 | 85.61 |
| 2025-01-07 | 87.13 |
| 2025-01-06 | 89.52 |
| 2025-01-03 | 90.09 |
| 2025-01-02 | 88.56 |
| 2024-12-31 | 93.14 |
| 2024-12-30 | 92.38 |
| 2024-12-27 | 92.76 |
| 2024-12-24 | 93.52 |
| 2024-12-23 | 90.85 |
| 2024-12-20 | 89.61 |
| 2024-12-19 | 89.90 |
| 2024-12-18 | 91.04 |
| 2024-12-17 | 89.71 |
| 2024-12-16 | 89.99 |
| 2024-12-13 | 91.42 |
| 2024-12-12 | 95.81 |
| 2024-12-11 | 93.71 |
| 2024-12-10 | 95.24 |
| 2024-12-09 | 96.00 |
| 2024-12-06 | 91.04 |
| 2024-12-05 | 87.99 |
| 2024-12-04 | 89.52 |
| 2024-12-03 | 89.52 |
| 2024-12-02 | 88.18 |
| 2024-11-29 | 86.85 |
| 2024-11-28 | 85.90 |
| 2024-11-27 | 88.37 |
| 2024-11-26 | 83.70 |
| 2024-11-25 | 83.89 |
| 2024-11-22 | 84.37 |
| 2024-11-21 | 87.99 |
| 2024-11-20 | 88.95 |
| 2024-11-19 | 88.66 |
| 2024-11-18 | 87.90 |
| 2024-11-15 | 86.37 |
| 2024-11-14 | 86.37 |
| 2024-11-13 | 90.09 |
| 2024-11-12 | 90.38 |
| 2024-11-11 | 96.00 |
| 2024-11-08 | 98.48 |
| 2024-11-07 | 100.96 |
| 2024-11-06 | 96.76 |
| 2024-11-05 | 101.34 |
| 2024-11-04 | 97.14 |
| 2024-11-01 | 96.57 |
| 2024-10-31 | 95.05 |
| 2024-10-30 | 95.05 |
| 2024-10-29 | 98.29 |
| 2024-10-28 | 97.36 |
| 2024-10-25 | 97.55 |
| 2024-10-24 | 96.44 |
| 2024-10-23 | 98.84 |
| 2024-10-22 | 96.44 |
| 2024-10-21 | 96.25 |
| 2024-10-18 | 99.03 |
| 2024-10-17 | 92.18 |
| 2024-10-16 | 94.22 |
| 2024-10-15 | 94.96 |
| 2024-10-14 | 101.81 |
| 2024-10-10 | 103.29 |
| 2024-10-09 | 97.36 |
| 2024-10-08 | 100.33 |
| 2024-10-07 | 120.32 |
| 2024-10-04 | 117.17 |
| 2024-10-03 | 111.25 |
| 2024-10-02 | 114.21 |
| 2024-09-30 | 101.99 |
| 2024-09-27 | 97.55 |
| 2024-09-26 | 91.25 |
| 2024-09-25 | 83.66 |
| 2024-09-24 | 82.74 |
| 2024-09-23 | 75.42 |
| 2024-09-20 | 75.33 |
| 2024-09-19 | 73.29 |
| 2024-09-17 | 69.87 |
| 2024-09-16 | 67.83 |
| 2024-09-13 | 67.28 |
| 2024-09-12 | 66.07 |
| 2024-09-11 | 64.50 |
| 2024-09-10 | 65.80 |
| 2024-09-09 | 65.15 |
| 2024-09-05 | 67.46 |
| 2024-09-04 | 67.37 |
| 2024-09-03 | 69.22 |
| 2024-09-02 | 69.41 |
| 2024-08-30 | 72.28 |
| 2024-08-29 | 70.05 |
| 2024-08-28 | 69.41 |
| 2024-08-27 | 70.98 |
| 2024-08-26 | 70.05 |
| 2024-08-23 | 68.57 |
| 2024-08-22 | 68.67 |
| 2024-08-21 | 66.26 |
| 2024-08-20 | 67.37 |
| 2024-08-19 | 68.02 |
| 2024-08-16 | 66.72 |
| 2024-08-15 | 63.76 |
| 2024-08-14 | 63.48 |
| 2024-08-13 | 64.13 |
| 2024-08-12 | 63.48 |
| 2024-08-09 | 63.48 |
| 2024-08-08 | 61.44 |
| 2024-08-07 | 61.35 |
| 2024-08-06 | 59.22 |
| 2024-08-05 | 59.69 |
| 2024-08-02 | 62.09 |
| 2024-08-01 | 65.24 |
| 2024-07-31 | 66.26 |
| 2024-07-30 | 62.46 |
| 2024-07-29 | 65.15 |
| 2024-07-26 | 62.46 |
| 2024-07-25 | 62.65 |
| 2024-07-24 | 65.52 |
| 2024-07-23 | 66.81 |
| 2024-07-22 | 68.67 |
| 2024-07-19 | 66.44 |
| 2024-07-18 | 69.68 |
| 2024-07-17 | 69.22 |
| 2024-07-16 | 69.22 |
| 2024-07-15 | 72.00 |
| 2024-07-12 | 74.59 |
| 2024-07-11 | 70.33 |
| 2024-07-10 | 66.81 |
| 2024-07-09 | 67.09 |
| 2024-07-08 | 67.37 |
| 2024-07-05 | 69.04 |
| 2024-07-04 | 71.35 |
| 2024-07-03 | 70.33 |
| 2024-07-02 | 68.39 |
| 2024-06-28 | 67.74 |
| 2024-06-27 | 67.83 |
| 2024-06-26 | 70.98 |
| 2024-06-25 | 70.61 |
| 2024-06-24 | 70.33 |
| 2024-06-21 | 70.33 |
| 2024-06-20 | 73.20 |
| 2024-06-19 | 74.13 |
| 2024-06-18 | 69.31 |
| 2024-06-17 | 69.41 |
| 2024-06-14 | 69.13 |
| 2024-06-13 | 70.89 |
| 2024-06-12 | 69.31 |
| 2024-06-11 | 71.26 |
| 2024-06-07 | 72.74 |
| 2024-06-06 | 73.66 |
| 2024-06-05 | 72.74 |
| 2024-06-04 | 72.74 |
| 2024-06-03 | 72.37 |
| 2024-05-31 | 69.41 |
| 2024-05-30 | 70.89 |
| 2024-05-29 | 73.20 |
| 2024-05-28 | 76.07 |
| 2024-05-27 | 75.89 |
| 2024-05-24 | 73.94 |
| 2024-05-23 | 76.07 |
| 2024-05-22 | 79.03 |
| 2024-05-21 | 79.13 |
| 2024-05-20 | 83.38 |
| 2024-05-17 | 82.55 |
| 2024-05-16 | 80.79 |
| 2024-05-14 | 78.02 |
| 2024-05-13 | 78.39 |
| 2024-05-10 | 77.00 |
| 2024-05-09 | 72.83 |
| 2024-05-08 | 70.42 |
| 2024-05-07 | 71.81 |
| 2024-05-06 | 72.92 |
| 2024-05-03 | 71.81 |
| 2024-05-02 | 69.50 |
| 2024-04-30 | 65.15 |
| 2024-04-29 | 64.96 |
| 2024-04-26 | 64.31 |
| 2024-04-25 | 60.73 |
| 2024-04-24 | 60.00 |
| 2024-04-23 | 56.60 |
| 2024-04-22 | 53.39 |
| 2024-04-19 | 51.19 |
| 2024-04-18 | 52.66 |
| 2024-04-17 | 51.28 |
| 2024-04-16 | 51.37 |
| 2024-04-15 | 54.40 |
| 2024-04-12 | 55.78 |
| 2024-04-11 | 59.17 |
| 2024-04-10 | 59.63 |
| 2024-04-09 | 56.79 |
| 2024-04-08 | 55.78 |
| 2024-04-05 | 55.50 |
| 2024-04-03 | 55.50 |
| 2024-04-02 | 57.43 |
| 2024-03-28 | 53.76 |
| 2024-03-27 | 52.56 |
| 2024-03-26 | 54.58 |
| 2024-03-25 | 53.12 |
| 2024-03-22 | 53.39 |
| 2024-03-21 | 56.97 |
| 2024-03-20 | 53.94 |
| 2024-03-19 | 53.76 |
| 2024-03-18 | 55.69 |
| 2024-03-15 | 55.59 |
| 2024-03-14 | 57.61 |
| 2024-03-13 | 58.99 |
| 2024-03-12 | 58.99 |
| 2024-03-11 | 54.13 |
| 2024-03-08 | 52.01 |
| 2024-03-07 | 50.73 |
| 2024-03-06 | 52.38 |
| 2024-03-05 | 49.63 |
| 2024-03-04 | 53.67 |
| 2024-03-01 | 53.48 |
| 2024-02-29 | 52.66 |
| 2024-02-28 | 53.12 |
| 2024-02-27 | 55.69 |
| 2024-02-26 | 53.94 |
| 2024-02-23 | 54.95 |
| 2024-02-22 | 55.32 |
| 2024-02-21 | 52.84 |
| 2024-02-20 | 50.36 |
| 2024-02-19 | 49.54 |
| 2024-02-16 | 51.46 |
| 2024-02-15 | 47.61 |
| 2024-02-14 | 47.06 |
| 2024-02-09 | 45.59 |
| 2024-02-08 | 46.87 |
| 2024-02-07 | 48.71 |
| 2024-02-06 | 49.44 |
| 2024-02-05 | 43.48 |
| 2024-02-02 | 43.75 |
| 2024-02-01 | 44.49 |
| 2024-01-31 | 43.39 |
| 2024-01-30 | 45.31 |
| 2024-01-29 | 48.98 |
| 2024-01-26 | 47.79 |
| 2024-01-25 | 50.09 |
| 2024-01-24 | 47.42 |
| 2024-01-23 | 42.10 |
| 2024-01-22 | 38.70 |
| 2024-01-19 | 41.73 |
| 2024-01-18 | 42.56 |
| 2024-01-17 | 41.37 |
| 2024-01-16 | 46.87 |
| 2024-01-15 | 50.36 |
| 2024-01-12 | 50.45 |
| 2024-01-11 | 51.10 |
| 2024-01-10 | 49.17 |
| 2024-01-09 | 49.99 |
| 2024-01-08 | 50.18 |
| 2024-01-05 | 53.12 |
| 2024-01-04 | 54.31 |
| 2024-01-03 | 54.13 |
| 2024-01-02 | 55.50 |
| 2023-12-29 | 57.80 |
| 2023-12-28 | 58.16 |
| 2023-12-27 | 53.85 |
| 2023-12-22 | 51.19 |
| 2023-12-21 | 54.03 |
| 2023-12-20 | 53.85 |
| 2023-12-19 | 52.66 |
| 2023-12-18 | 53.85 |
| 2023-12-15 | 55.50 |
| 2023-12-14 | 51.83 |
| 2023-12-13 | 50.18 |
| 2023-12-12 | 51.56 |
| 2023-12-11 | 49.99 |
| 2023-12-08 | 51.10 |
| 2023-12-07 | 51.19 |
| 2023-12-06 | 52.29 |
| 2023-12-05 | 51.10 |
| 2023-12-04 | 54.13 |
| 2023-12-01 | 55.78 |
| 2023-11-30 | 57.80 |
| 2023-11-29 | 57.25 |
| 2023-11-28 | 60.64 |
| 2023-11-27 | 62.20 |
| 2023-11-24 | 62.39 |
| 2023-11-23 | 65.78 |
| 2023-11-22 | 63.95 |
| 2023-11-21 | 63.76 |
| 2023-11-20 | 64.31 |
| 2023-11-17 | 61.29 |
| 2023-11-16 | 64.77 |
| 2023-11-15 | 67.07 |
| 2023-11-14 | 60.92 |
| 2023-11-13 | 61.19 |
| 2023-11-10 | 58.90 |
| 2023-11-09 | 61.84 |
| 2023-11-08 | 62.02 |
| 2023-11-07 | 63.03 |
| 2023-11-06 | 65.88 |
| 2023-11-03 | 63.03 |
| 2023-11-02 | 59.08 |
| 2023-11-01 | 57.80 |
| 2023-10-31 | 58.07 |
| 2023-10-30 | 60.92 |
| 2023-10-27 | 60.92 |
| 2023-10-26 | 57.45 |
| 2023-10-25 | 57.89 |
| 2023-10-24 | 56.65 |
| 2023-10-20 | 58.34 |
| 2023-10-19 | 59.41 |
| 2023-10-18 | 63.59 |
| 2023-10-17 | 63.77 |
| 2023-10-16 | 62.61 |
| 2023-10-13 | 64.12 |
| 2023-10-12 | 67.86 |
| 2023-10-11 | 65.10 |
| 2023-10-10 | 63.05 |
| 2023-10-09 | 61.72 |
| 2023-10-06 | 61.45 |
| 2023-10-05 | 58.78 |
| 2023-10-04 | 58.52 |
| 2023-10-03 | 59.67 |
| 2023-09-29 | 64.12 |
| 2023-09-28 | 60.21 |
| 2023-09-27 | 62.43 |
| 2023-09-26 | 61.01 |
| 2023-09-25 | 63.23 |
| 2023-09-22 | 66.44 |
| 2023-09-21 | 62.70 |
| 2023-09-20 | 64.75 |
| 2023-09-19 | 65.81 |
| 2023-09-18 | 65.01 |
| 2023-09-15 | 67.33 |
| 2023-09-14 | 66.44 |
| 2023-09-13 | 65.99 |
| 2023-09-12 | 66.08 |
| 2023-09-11 | 66.61 |
| 2023-09-07 | 67.24 |
| 2023-09-06 | 69.28 |
| 2023-09-05 | 69.28 |
| 2023-09-04 | 72.84 |
| 2023-08-31 | 68.48 |
| 2023-08-30 | 69.11 |
| 2023-08-29 | 69.37 |
| 2023-08-28 | 65.99 |
| 2023-08-25 | 64.75 |
| 2023-08-24 | 66.97 |
| 2023-08-23 | 63.86 |
| 2023-08-22 | 63.05 |
| 2023-08-21 | 61.54 |
| 2023-08-18 | 64.48 |
| 2023-08-17 | 68.04 |
| 2023-08-16 | 67.77 |
| 2023-08-15 | 70.09 |
| 2023-08-14 | 71.78 |
| 2023-08-11 | 74.62 |
| 2023-08-10 | 76.05 |
| 2023-08-09 | 75.87 |
| 2023-08-08 | 75.25 |
| 2023-08-07 | 78.36 |
| 2023-08-04 | 78.36 |
| 2023-08-03 | 77.12 |
| 2023-08-02 | 77.92 |
| 2023-08-01 | 82.81 |
| 2023-07-31 | 82.81 |
| 2023-07-28 | 81.75 |
| 2023-07-27 | 79.07 |
| 2023-07-26 | 76.76 |
| 2023-07-25 | 77.29 |
| 2023-07-24 | 70.53 |
| 2023-07-21 | 74.36 |
| 2023-07-20 | 72.67 |
| 2023-07-19 | 73.02 |
| 2023-07-18 | 73.65 |
| 2023-07-14 | 77.12 |
| 2023-07-13 | 76.67 |
| 2023-07-12 | 72.31 |
| 2023-07-11 | 70.35 |
| 2023-07-10 | 68.93 |
| 2023-07-07 | 67.86 |
| 2023-07-06 | 69.28 |
| 2023-07-05 | 73.29 |
| 2023-07-04 | 75.87 |
| 2023-07-03 | 74.80 |
| 2023-06-30 | 71.33 |
| 2023-06-29 | 71.51 |
| 2023-06-28 | 73.82 |
| 2023-06-27 | 73.38 |
| 2023-06-26 | 70.44 |
| 2023-06-23 | 71.06 |
| 2023-06-21 | 74.00 |
| 2023-06-20 | 77.29 |
| 2023-06-19 | 79.79 |
| 2023-06-16 | 81.03 |
| 2023-06-15 | 79.25 |
| 2023-06-14 | 75.34 |
| 2023-06-13 | 76.49 |
| 2023-06-12 | 75.34 |
| 2023-06-09 | 74.98 |
| 2023-06-08 | 74.00 |
| 2023-06-07 | 73.47 |
| 2023-06-06 | 71.87 |
| 2023-06-05 | 72.22 |
| 2023-06-02 | 70.80 |
| 2023-06-01 | 64.03 |
| 2023-05-31 | 64.48 |
| 2023-05-30 | 67.50 |
| 2023-05-29 | 67.15 |
| 2023-05-25 | 68.84 |
| 2023-05-24 | 71.87 |
| 2023-05-23 | 74.45 |
| 2023-05-22 | 76.58 |
| 2023-05-19 | 74.45 |
| 2023-05-18 | 76.94 |
| 2023-05-17 | 75.25 |
| 2023-05-16 | 79.07 |
| 2023-05-15 | 79.07 |
| 2023-05-12 | 75.78 |
| 2023-05-11 | 76.76 |
| 2023-05-10 | 76.85 |
| 2023-05-09 | 77.65 |
| 2023-05-08 | 81.57 |
| 2023-05-05 | 79.43 |
| 2023-05-04 | 78.54 |
| 2023-05-03 | 76.05 |
| 2023-05-02 | 77.92 |
| 2023-04-28 | 78.01 |
| 2023-04-27 | 77.47 |
| 2023-04-26 | 76.50 |
| 2023-04-25 | 75.52 |
| 2023-04-24 | 78.54 |
| 2023-04-21 | 79.24 |
| 2023-04-20 | 82.43 |
| 2023-04-19 | 82.08 |
| 2023-04-18 | 84.56 |
| 2023-04-17 | 86.15 |
| 2023-04-14 | 83.32 |
| 2023-04-13 | 82.08 |
| 2023-04-12 | 81.72 |
| 2023-04-11 | 83.49 |
| 2023-04-06 | 81.90 |
| 2023-04-04 | 81.37 |
| 2023-04-03 | 82.43 |
| 2023-03-31 | 82.26 |
| 2023-03-30 | 81.72 |
| 2023-03-29 | 80.48 |
| 2023-03-28 | 77.12 |
| 2023-03-27 | 75.08 |
| 2023-03-24 | 78.00 |
| 2023-03-23 | 79.42 |
| 2023-03-22 | 75.35 |
| 2023-03-21 | 72.34 |
| 2023-03-20 | 70.12 |
| 2023-03-17 | 74.82 |
| 2023-03-16 | 72.07 |
| 2023-03-15 | 75.17 |
| 2023-03-14 | 72.34 |
| 2023-03-13 | 76.41 |
| 2023-03-10 | 72.60 |
| 2023-03-09 | 78.54 |
| 2023-03-08 | 79.24 |
| 2023-03-07 | 83.49 |
| 2023-03-06 | 84.20 |
| 2023-03-03 | 84.03 |
| 2023-03-02 | 82.43 |
| 2023-03-01 | 83.85 |
| 2023-02-28 | 77.03 |
| 2023-02-27 | 77.83 |
| 2023-02-24 | 79.24 |
| 2023-02-23 | 81.37 |
| 2023-02-22 | 81.90 |
| 2023-02-21 | 83.14 |
| 2023-02-20 | 85.97 |
| 2023-02-17 | 84.91 |
| 2023-02-16 | 87.21 |
| 2023-02-15 | 85.44 |
| 2023-02-14 | 88.10 |
| 2023-02-13 | 88.99 |
| 2023-02-10 | 88.63 |
| 2023-02-09 | 92.71 |
| 2023-02-08 | 89.69 |
| 2023-02-07 | 89.69 |
| 2023-02-06 | 89.16 |
| 2023-02-03 | 92.88 |
| 2023-02-02 | 95.54 |
| 2023-02-01 | 96.42 |
| 2023-01-31 | 94.83 |
| 2023-01-30 | 96.78 |
| 2023-01-27 | 101.74 |
| 2023-01-26 | 101.21 |
| 2023-01-20 | 96.42 |
| 2023-01-19 | 92.88 |
| 2023-01-18 | 93.24 |
| 2023-01-17 | 92.17 |
| 2023-01-16 | 93.41 |
| 2023-01-13 | 93.59 |
| 2023-01-12 | 91.64 |
| 2023-01-11 | 91.11 |
| 2023-01-10 | 90.05 |
| 2023-01-09 | 90.40 |
| 2023-01-06 | 87.04 |
| 2023-01-05 | 87.57 |
| 2023-01-04 | 85.27 |
| 2023-01-03 | 79.42 |
| 2022-12-30 | 76.41 |
| 2022-12-29 | 75.79 |
| 2022-12-28 | 77.47 |
| 2022-12-23 | 74.46 |
| 2022-12-22 | 75.26 |
| 2022-12-21 | 70.83 |
| 2022-12-20 | 70.12 |
| 2022-12-19 | 72.78 |
| 2022-12-16 | 73.75 |
| 2022-12-15 | 72.78 |
| 2022-12-14 | 75.35 |
| 2022-12-13 | 74.73 |
| 2022-12-12 | 73.40 |
| 2022-12-09 | 77.12 |
| 2022-12-08 | 73.22 |
| 2022-12-07 | 68.09 |
| 2022-12-06 | 73.40 |
| 2022-12-05 | 73.31 |
| 2022-12-02 | 66.23 |
| 2022-12-01 | 67.55 |
| 2022-11-30 | 65.61 |
| 2022-11-29 | 62.24 |
| 2022-11-28 | 54.27 |
| 2022-11-25 | 56.57 |
| 2022-11-24 | 57.46 |
| 2022-11-23 | 56.04 |
| 2022-11-22 | 55.16 |
| 2022-11-21 | 57.37 |
| 2022-11-18 | 60.12 |
| 2022-11-17 | 60.74 |
| 2022-11-16 | 62.59 |
| 2022-11-15 | 63.39 |
| 2022-11-14 | 56.75 |
| 2022-11-11 | 54.27 |
| 2022-11-10 | 43.47 |
| 2022-11-09 | 45.77 |
| 2022-11-08 | 47.63 |
| 2022-11-07 | 47.72 |
| 2022-11-04 | 43.73 |
| 2022-11-03 | 36.56 |
| 2022-11-02 | 40.90 |
| 2022-11-01 | 37.71 |
| 2022-10-31 | 31.24 |
| 2022-10-28 | 32.31 |
| 2022-10-27 | 37.36 |
| 2022-10-26 | 36.50 |
| 2022-10-25 | 35.22 |
| 2022-10-24 | 35.22 |
| 2022-10-21 | 44.19 |
| 2022-10-20 | 44.62 |
| 2022-10-19 | 46.76 |
| 2022-10-18 | 50.09 |
| 2022-10-17 | 47.36 |
| 2022-10-14 | 47.27 |
| 2022-10-13 | 45.82 |
| 2022-10-12 | 48.30 |
| 2022-10-11 | 49.49 |
| 2022-10-10 | 52.57 |
| 2022-10-07 | 57.10 |
| 2022-10-06 | 59.49 |
| 2022-10-05 | 60.09 |
| 2022-10-03 | 51.37 |
| 2022-09-30 | 52.91 |
| 2022-09-29 | 52.14 |
| 2022-09-28 | 53.00 |
| 2022-09-27 | 58.30 |
| 2022-09-26 | 58.13 |
| 2022-09-23 | 58.81 |
| 2022-09-22 | 60.78 |
| 2022-09-21 | 63.34 |
| 2022-09-20 | 66.16 |
| 2022-09-19 | 64.02 |
| 2022-09-16 | 65.82 |
| 2022-09-15 | 67.19 |
| 2022-09-14 | 66.67 |
| 2022-09-13 | 70.69 |
| 2022-09-09 | 70.95 |
| 2022-09-08 | 66.50 |
| 2022-09-07 | 68.13 |
| 2022-09-06 | 69.32 |
| 2022-09-05 | 69.24 |
| 2022-09-02 | 71.29 |
| 2022-09-01 | 72.66 |
| 2022-08-31 | 75.22 |
| 2022-08-30 | 75.22 |
| 2022-08-29 | 75.39 |
| 2022-08-26 | 76.93 |
| 2022-08-25 | 75.22 |
| 2022-08-24 | 69.24 |
| 2022-08-23 | 71.29 |
| 2022-08-22 | 73.34 |
| 2022-08-19 | 73.68 |
| 2022-08-18 | 73.34 |
| 2022-08-17 | 74.54 |
| 2022-08-16 | 73.85 |
| 2022-08-15 | 75.90 |
| 2022-08-12 | 77.10 |
| 2022-08-11 | 75.90 |
| 2022-08-10 | 72.14 |
| 2022-08-09 | 75.22 |
| 2022-08-08 | 75.73 |
| 2022-08-05 | 76.93 |
| 2022-08-04 | 76.76 |
| 2022-08-03 | 73.34 |
| 2022-08-02 | 72.66 |
| 2022-08-01 | 76.76 |
| 2022-07-29 | 76.76 |
| 2022-07-28 | 80.52 |
| 2022-07-27 | 81.20 |
| 2022-07-26 | 83.43 |
| 2022-07-25 | 80.52 |
| 2022-07-22 | 80.35 |
| 2022-07-21 | 80.18 |
| 2022-07-20 | 83.25 |
| 2022-07-19 | 81.37 |
| 2022-07-18 | 82.57 |
| 2022-07-15 | 78.13 |
| 2022-07-14 | 81.55 |
| 2022-07-13 | 82.40 |
| 2022-07-12 | 82.57 |
| 2022-07-11 | 84.96 |
| 2022-07-08 | 89.92 |
| 2022-07-07 | 89.58 |
| 2022-07-06 | 88.21 |
| 2022-07-05 | 90.78 |
| 2022-07-04 | 90.43 |
| 2022-06-30 | 90.43 |
| 2022-06-29 | 91.29 |
| 2022-06-28 | 94.20 |
| 2022-06-27 | 93.00 |
| 2022-06-24 | 88.38 |
| 2022-06-23 | 84.79 |
| 2022-06-22 | 82.40 |
| 2022-06-21 | 87.02 |
| 2022-06-20 | 83.94 |
| 2022-06-17 | 83.43 |
| 2022-06-16 | 80.86 |
| 2022-06-15 | 84.96 |
| 2022-06-14 | 82.57 |
| 2022-06-13 | 82.40 |
| 2022-06-10 | 89.07 |
| 2022-06-09 | 89.41 |
| 2022-06-08 | 90.26 |
| 2022-06-07 | 86.33 |
| 2022-06-06 | 87.19 |
| 2022-06-02 | 82.40 |
| 2022-06-01 | 83.94 |
| 2022-05-31 | 84.79 |
| 2022-05-30 | 82.23 |
| 2022-05-27 | 78.81 |
| 2022-05-26 | 73.51 |
| 2022-05-25 | 74.19 |
| 2022-05-24 | 73.68 |
| 2022-05-23 | 76.25 |
| 2022-05-20 | 78.30 |
| 2022-05-19 | 73.34 |
| 2022-05-18 | 77.27 |
| 2022-05-17 | 77.10 |
| 2022-05-16 | 71.46 |
| 2022-05-13 | 70.95 |
| 2022-05-12 | 66.42 |
| 2022-05-11 | 70.60 |
| 2022-05-10 | 68.55 |
| 2022-05-06 | 72.14 |
| 2022-05-05 | 78.47 |
| 2022-05-04 | 79.32 |
| 2022-05-03 | 81.37 |
| 2022-04-29 | 81.37 |
| 2022-04-28 | 74.19 |
| 2022-04-27 | 71.46 |
| 2022-04-26 | 71.46 |
| 2022-04-25 | 71.63 |
| 2022-04-22 | 77.42 |
| 2022-04-21 | 77.76 |
| 2022-04-20 | 79.80 |
| 2022-04-19 | 80.65 |
| 2022-04-14 | 84.91 |
| 2022-04-13 | 83.72 |
| 2022-04-12 | 83.21 |
| 2022-04-11 | 82.36 |
| 2022-04-08 | 88.15 |
| 2022-04-07 | 87.46 |
| 2022-04-06 | 89.51 |
| 2022-04-04 | 93.25 |
| 2022-04-01 | 89.51 |
| 2022-03-31 | 89.68 |
| 2022-03-30 | 90.70 |
| 2022-03-29 | 88.32 |
| 2022-03-28 | 86.27 |
| 2022-03-25 | 83.72 |
| 2022-03-24 | 88.49 |
| 2022-03-23 | 90.02 |
| 2022-03-22 | 87.98 |
| 2022-03-21 | 82.19 |
| 2022-03-18 | 84.40 |
| 2022-03-17 | 84.57 |
| 2022-03-16 | 72.31 |
| 2022-03-15 | 58.77 |
| 2022-03-14 | 68.56 |
| 2022-03-11 | 77.08 |
| 2022-03-10 | 79.63 |
| 2022-03-09 | 76.91 |
| 2022-03-08 | 77.76 |
| 2022-03-07 | 80.65 |
| 2022-03-04 | 87.81 |
| 2022-03-03 | 92.74 |
| 2022-03-02 | 91.55 |
| 2022-03-01 | 94.79 |
| 2022-02-28 | 94.79 |
| 2022-02-25 | 95.13 |
| 2022-02-24 | 96.32 |
| 2022-02-23 | 102.62 |
| 2022-02-22 | 101.09 |
| 2022-02-21 | 107.22 |
| 2022-02-18 | 108.41 |
| 2022-02-17 | 112.15 |
| 2022-02-16 | 111.30 |
| 2022-02-15 | 108.24 |
| 2022-02-14 | 110.11 |
| 2022-02-11 | 113.00 |
| 2022-02-10 | 113.17 |
| 2022-02-09 | 112.49 |
| 2022-02-08 | 108.41 |
| 2022-02-07 | 110.11 |
| 2022-02-04 | 110.28 |
| 2022-01-31 | 104.15 |
| 2022-01-28 | 101.60 |
| 2022-01-27 | 103.64 |
| 2022-01-26 | 107.73 |
| 2022-01-25 | 107.73 |
| 2022-01-24 | 111.13 |
| 2022-01-21 | 113.35 |
| 2022-01-20 | 113.52 |
| 2022-01-19 | 106.19 |
| 2022-01-18 | 106.53 |
| 2022-01-17 | 107.22 |
| 2022-01-14 | 108.41 |
| 2022-01-13 | 109.09 |
| 2022-01-12 | 108.58 |
| 2022-01-11 | 103.13 |
| 2022-01-10 | 102.96 |
| 2022-01-07 | 101.26 |
| 2022-01-06 | 97.68 |
| 2022-01-05 | 96.15 |
| 2022-01-04 | 99.55 |
| 2022-01-03 | 99.21 |
| 2021-12-31 | 100.23 |
| 2021-12-30 | 98.19 |
| 2021-12-29 | 97.51 |
| 2021-12-28 | 99.38 |
| 2021-12-24 | 99.04 |
| 2021-12-23 | 98.70 |
| 2021-12-22 | 97.51 |
| 2021-12-21 | 96.66 |
| 2021-12-20 | 94.96 |
| 2021-12-17 | 98.70 |
| 2021-12-16 | 101.43 |
| 2021-12-15 | 100.75 |
| 2021-12-14 | 102.28 |
| 2021-12-13 | 105.51 |
| 2021-12-10 | 105.34 |
| 2021-12-09 | 107.56 |
| 2021-12-08 | 105.68 |
| 2021-12-07 | 105.51 |
| 2021-12-06 | 100.06 |
| 2021-12-03 | 103.64 |
| 2021-12-02 | 103.98 |
| 2021-12-01 | 102.96 |
| 2021-11-30 | 101.09 |
| 2021-11-29 | 105.51 |
| 2021-11-26 | 106.53 |
| 2021-11-25 | 112.15 |
| 2021-11-24 | 111.64 |
| 2021-11-23 | 111.30 |
| 2021-11-22 | 113.69 |
| 2021-11-19 | 114.37 |
| 2021-11-18 | 116.24 |
| 2021-11-17 | 119.47 |
| 2021-11-16 | 119.65 |
| 2021-11-15 | 117.60 |
| 2021-11-12 | 117.09 |
| 2021-11-11 | 116.58 |
| 2021-11-10 | 114.20 |
| 2021-11-09 | 112.49 |
| 2021-11-08 | 112.49 |
| 2021-11-05 | 113.52 |
| 2021-11-04 | 116.07 |
| 2021-11-03 | 114.20 |
| 2021-11-02 | 115.39 |
| 2021-11-01 | 115.39 |
| 2021-10-29 | 117.26 |
| 2021-10-28 | 118.28 |
| 2021-10-27 | 119.12 |
| 2021-10-26 | 122.45 |
| 2021-10-25 | 123.29 |
| 2021-10-22 | 123.12 |
| 2021-10-21 | 121.95 |
| 2021-10-20 | 123.62 |
| 2021-10-19 | 120.45 |
| 2021-10-18 | 117.62 |
| 2021-10-15 | 116.62 |
| 2021-10-12 | 113.45 |
| 2021-10-11 | 116.28 |
| 2021-10-08 | 112.45 |
| 2021-10-07 | 111.45 |
| 2021-10-06 | 105.28 |
| 2021-10-05 | 106.44 |
| 2021-10-04 | 106.11 |
| 2021-09-30 | 110.28 |
| 2021-09-29 | 111.11 |
| 2021-09-28 | 109.44 |
| 2021-09-27 | 106.94 |
| 2021-09-24 | 107.28 |
| 2021-09-23 | 109.95 |
| 2021-09-21 | 107.28 |
| 2021-09-20 | 106.44 |
| 2021-09-17 | 113.28 |
| 2021-09-16 | 111.45 |
| 2021-09-15 | 114.95 |
| 2021-09-14 | 118.12 |
| 2021-09-13 | 120.62 |
| 2021-09-10 | 123.79 |
| 2021-09-09 | 119.62 |
| 2021-09-08 | 124.29 |
| 2021-09-07 | 124.95 |
| 2021-09-06 | 123.12 |
| 2021-09-03 | 121.28 |
| 2021-09-02 | 122.62 |
| 2021-09-01 | 121.78 |
| 2021-08-31 | 120.28 |
| 2021-08-30 | 117.62 |
| 2021-08-27 | 116.45 |
| 2021-08-26 | 116.62 |
| 2021-08-25 | 118.95 |
| 2021-08-24 | 118.78 |
| 2021-08-23 | 114.11 |
| 2021-08-20 | 111.61 |
| 2021-08-19 | 115.45 |
| 2021-08-18 | 119.95 |
| 2021-08-17 | 118.95 |
| 2021-08-16 | 122.79 |
| 2021-08-13 | 124.29 |
| 2021-08-12 | 124.95 |
| 2021-08-11 | 126.29 |
| 2021-08-10 | 125.79 |
| 2021-08-09 | 123.12 |
| 2021-08-06 | 122.62 |
| 2021-08-05 | 122.79 |
| 2021-08-04 | 124.62 |
| 2021-08-03 | 122.45 |
| 2021-08-02 | 122.79 |
| 2021-07-30 | 121.12 |
| 2021-07-29 | 123.79 |
| 2021-07-28 | 117.12 |
| 2021-07-27 | 113.95 |
| 2021-07-26 | 122.62 |
| 2021-07-23 | 132.29 |
| 2021-07-22 | 135.46 |
| 2021-07-21 | 131.46 |
| 2021-07-20 | 131.46 |
| 2021-07-19 | 133.46 |
| 2021-07-16 | 138.46 |
| 2021-07-15 | 137.63 |
| 2021-07-14 | 135.96 |
| 2021-07-13 | 137.46 |
| 2021-07-12 | 134.29 |
| 2021-07-09 | 132.96 |
| 2021-07-08 | 131.29 |
| 2021-07-07 | 137.96 |
| 2021-07-06 | 138.13 |
| 2021-07-05 | 138.79 |
| 2021-07-02 | 139.63 |
| 2021-06-30 | 143.80 |
| 2021-06-29 | 145.30 |
| 2021-06-28 | 147.13 |
| 2021-06-25 | 146.96 |
| 2021-06-24 | 144.13 |
| 2021-06-23 | 143.63 |
| 2021-06-22 | 138.96 |
| 2021-06-21 | 140.63 |
| 2021-06-18 | 143.13 |
| 2021-06-17 | 140.79 |
| 2021-06-16 | 140.13 |
| 2021-06-15 | 141.80 |
| 2021-06-11 | 143.46 |
| 2021-06-10 | 142.46 |
| 2021-06-09 | 142.63 |
| 2021-06-08 | 142.80 |
| 2021-06-07 | 142.96 |
| 2021-06-04 | 143.80 |
| 2021-06-03 | 143.96 |
| 2021-06-02 | 146.63 |
| 2021-06-01 | 148.30 |
| 2021-05-31 | 145.13 |
| 2021-05-28 | 145.30 |
| 2021-05-27 | 144.96 |
| 2021-05-26 | 144.96 |
| 2021-05-25 | 143.30 |
| 2021-05-24 | 138.96 |
| 2021-05-21 | 138.79 |
| 2021-05-20 | 138.63 |
| 2021-05-18 | 139.96 |
| 2021-05-17 | 136.63 |
| 2021-05-14 | 135.13 |
| 2021-05-13 | 133.29 |
| 2021-05-12 | 136.79 |
| 2021-05-11 | 134.46 |
| 2021-05-10 | 139.63 |
| 2021-05-07 | 140.29 |
| 2021-05-06 | 139.96 |
| 2021-05-05 | 138.79 |
| 2021-05-04 | 139.96 |
| 2021-05-03 | 137.46 |
| 2021-04-30 | 140.13 |
| 2021-04-29 | 145.63 |
| 2021-04-28 | 142.46 |
| 2021-04-27 | 140.97 |
| 2021-04-26 | 141.47 |
| 2021-04-23 | 142.63 |
| 2021-04-22 | 139.65 |
| 2021-04-21 | 138.83 |
| 2021-04-20 | 142.63 |
| 2021-04-19 | 142.79 |
| 2021-04-16 | 141.64 |
| 2021-04-15 | 139.82 |
| 2021-04-14 | 141.31 |
| 2021-04-13 | 138.99 |
| 2021-04-12 | 136.68 |
| 2021-04-09 | 139.65 |
| 2021-04-08 | 141.97 |
| 2021-04-07 | 138.83 |
| 2021-04-01 | 140.97 |
| 2021-03-31 | 136.84 |
| 2021-03-30 | 138.17 |
| 2021-03-29 | 136.51 |
| 2021-03-26 | 136.02 |
| 2021-03-25 | 132.71 |
| 2021-03-24 | 132.38 |
| 2021-03-23 | 138.00 |
| 2021-03-22 | 140.48 |
| 2021-03-19 | 141.14 |
| 2021-03-18 | 145.11 |
| 2021-03-17 | 142.13 |
| 2021-03-16 | 141.80 |
| 2021-03-15 | 140.64 |
| 2021-03-12 | 139.65 |
| 2021-03-11 | 144.45 |
| 2021-03-10 | 140.81 |
| 2021-03-09 | 139.32 |
| 2021-03-08 | 137.50 |
| 2021-03-05 | 141.64 |
| 2021-03-04 | 143.12 |
| 2021-03-03 | 147.92 |
| 2021-03-02 | 141.64 |
| 2021-03-01 | 144.45 |
| 2021-02-26 | 141.47 |
| 2021-02-25 | 150.56 |
| 2021-02-24 | 146.92 |
| 2021-02-23 | 154.53 |
| 2021-02-22 | 152.21 |
| 2021-02-19 | 154.53 |
| 2021-02-18 | 154.36 |
| 2021-02-17 | 158.16 |
| 2021-02-16 | 155.35 |
| 2021-02-11 | 150.56 |
| 2021-02-10 | 150.07 |
| 2021-02-09 | 144.45 |
| 2021-02-08 | 143.78 |
| 2021-02-05 | 143.62 |
| 2021-02-04 | 141.64 |
| 2021-02-03 | 143.45 |
| 2021-02-02 | 143.12 |
| 2021-02-01 | 140.15 |
| 2021-01-29 | 135.19 |
| 2021-01-28 | 137.17 |
| 2021-01-27 | 143.45 |
| 2021-01-26 | 144.28 |
| 2021-01-25 | 150.23 |
| 2021-01-22 | 144.78 |
| 2021-01-21 | 148.41 |
| 2021-01-20 | 148.58 |
| 2021-01-19 | 146.26 |
| 2021-01-18 | 139.65 |
| 2021-01-15 | 137.83 |
| 2021-01-14 | 136.68 |
| 2021-01-13 | 134.69 |
| 2021-01-12 | 134.69 |
| 2021-01-11 | 132.38 |
| 2021-01-08 | 131.55 |
| 2021-01-07 | 128.91 |
| 2021-01-06 | 130.07 |
| 2021-01-05 | 129.24 |
| 2021-01-04 | 128.41 |
| 2020-12-31 | 126.43 |
| 2020-12-30 | 125.93 |
| 2020-12-29 | 120.98 |
| 2020-12-28 | 118.83 |
| 2020-12-24 | 119.82 |
| 2020-12-23 | 119.16 |
| 2020-12-22 | 117.34 |
| 2020-12-21 | 118.66 |
| 2020-12-18 | 119.82 |
| 2020-12-17 | 121.97 |
| 2020-12-16 | 120.48 |
| 2020-12-15 | 118.17 |
| 2020-12-14 | 119.65 |
| 2020-12-11 | 120.65 |
| 2020-12-10 | 119.82 |
| 2020-12-09 | 120.48 |
| 2020-12-08 | 118.66 |
| 2020-12-07 | 119.98 |
| 2020-12-04 | 122.96 |
| 2020-12-03 | 122.30 |
| 2020-12-02 | 120.48 |
| 2020-12-01 | 120.81 |
| 2020-11-30 | 119.49 |
| 2020-11-27 | 123.79 |
| 2020-11-26 | 122.63 |
| 2020-11-25 | 121.31 |
| 2020-11-24 | 120.98 |
| 2020-11-23 | 120.15 |
| 2020-11-20 | 119.65 |
| 2020-11-19 | 119.16 |
| 2020-11-18 | 120.48 |
| 2020-11-17 | 119.65 |
| 2020-11-16 | 119.32 |
| 2020-11-13 | 117.34 |
| 2020-11-12 | 117.67 |
| 2020-11-11 | 118.17 |
| 2020-11-10 | 118.17 |
| 2020-11-09 | 116.18 |
| 2020-11-06 | 113.87 |
| 2020-11-05 | 112.38 |
| 2020-11-04 | 106.60 |
| 2020-11-03 | 107.59 |
| 2020-11-02 | 103.29 |
| 2020-10-30 | 100.32 |
| 2020-10-29 | 104.28 |
| 2020-10-28 | 104.93 |
| 2020-10-27 | 105.41 |
| 2020-10-23 | 106.86 |
| 2020-10-22 | 105.73 |
| 2020-10-21 | 105.57 |
| 2020-10-20 | 103.96 |
| 2020-10-19 | 103.80 |
| 2020-10-16 | 102.83 |
| 2020-10-15 | 100.42 |
| 2020-10-14 | 104.61 |
| 2020-10-12 | 105.09 |
| 2020-10-09 | 101.06 |
| 2020-10-08 | 100.74 |
| 2020-10-07 | 101.71 |
| 2020-10-06 | 99.45 |
| 2020-10-05 | 97.36 |
| 2020-09-30 | 95.43 |
| 2020-09-29 | 93.82 |
| 2020-09-28 | 95.43 |
| 2020-09-25 | 93.66 |
| 2020-09-24 | 94.14 |
| 2020-09-23 | 97.36 |
| 2020-09-22 | 97.20 |
| 2020-09-21 | 98.97 |
| 2020-09-18 | 103.16 |
| 2020-09-17 | 102.19 |
| 2020-09-16 | 105.09 |
| 2020-09-15 | 105.41 |
| 2020-09-14 | 104.44 |
| 2020-09-11 | 103.32 |
| 2020-09-10 | 102.35 |
| 2020-09-09 | 103.16 |
| 2020-09-08 | 104.28 |
| 2020-09-07 | 104.77 |
| 2020-09-04 | 105.41 |
| 2020-09-03 | 107.02 |
| 2020-09-02 | 107.82 |
| 2020-09-01 | 108.31 |
| 2020-08-31 | 107.99 |
| 2020-08-28 | 110.24 |
| 2020-08-27 | 108.95 |
| 2020-08-26 | 110.24 |
| 2020-08-25 | 110.56 |
| 2020-08-24 | 110.72 |
| 2020-08-21 | 107.50 |
| 2020-08-20 | 104.77 |
| 2020-08-19 | 108.31 |
| 2020-08-18 | 109.43 |
| 2020-08-17 | 109.27 |
| 2020-08-14 | 107.82 |
| 2020-08-13 | 108.47 |
| 2020-08-12 | 108.31 |
| 2020-08-11 | 105.73 |
| 2020-08-10 | 102.03 |
| 2020-08-07 | 102.67 |
| 2020-08-06 | 106.05 |
| 2020-08-05 | 107.66 |
| 2020-08-04 | 106.22 |
| 2020-08-03 | 102.19 |
| 2020-07-31 | 103.32 |
| 2020-07-30 | 103.96 |
| 2020-07-29 | 105.41 |
| 2020-07-28 | 104.93 |
| 2020-07-27 | 104.12 |
| 2020-07-24 | 104.12 |
| 2020-07-23 | 108.47 |
| 2020-07-22 | 106.70 |
| 2020-07-21 | 111.53 |
| 2020-07-20 | 107.02 |
| 2020-07-17 | 107.66 |
| 2020-07-16 | 106.54 |
| 2020-07-15 | 110.72 |
| 2020-07-14 | 110.56 |
| 2020-07-13 | 113.14 |
| 2020-07-10 | 112.01 |
| 2020-07-09 | 116.36 |
| 2020-07-08 | 115.23 |
| 2020-07-07 | 114.42 |
| 2020-07-06 | 116.84 |
| 2020-07-03 | 108.63 |
| 2020-07-02 | 106.86 |
| 2020-06-30 | 100.42 |
| 2020-06-29 | 99.29 |
| 2020-06-26 | 101.22 |
| 2020-06-24 | 103.16 |
| 2020-06-23 | 104.12 |
| 2020-06-22 | 101.22 |
| 2020-06-19 | 101.71 |
| 2020-06-18 | 100.26 |
| 2020-06-17 | 100.42 |
| 2020-06-16 | 99.61 |
| 2020-06-15 | 94.79 |
| 2020-06-12 | 98.81 |
| 2020-06-11 | 100.10 |
| 2020-06-10 | 104.93 |
| 2020-06-09 | 104.77 |
| 2020-06-08 | 102.35 |
| 2020-06-05 | 102.35 |
| 2020-06-04 | 98.97 |
| 2020-06-03 | 98.65 |
| 2020-06-02 | 95.27 |
| 2020-06-01 | 93.01 |
| 2020-05-29 | 86.74 |
| 2020-05-28 | 87.94 |
| 2020-05-27 | 89.15 |
| 2020-05-26 | 90.36 |
| 2020-05-25 | 86.33 |
| 2020-05-22 | 86.33 |
| 2020-05-21 | 96.80 |
| 2020-05-20 | 98.41 |
| 2020-05-19 | 98.01 |
| 2020-05-18 | 94.79 |
| 2020-05-15 | 93.18 |
| 2020-05-14 | 93.18 |
| 2020-05-13 | 95.99 |
| 2020-05-12 | 96.80 |
| 2020-05-11 | 99.61 |
| 2020-05-08 | 96.40 |
| 2020-05-07 | 94.38 |
| 2020-05-06 | 95.99 |
| 2020-05-05 | 93.18 |
| 2020-05-04 | 91.16 |
| 2020-04-29 | 99.21 |
| 2020-04-28 | 99.21 |
| 2020-04-27 | 96.48 |
| 2020-04-24 | 92.87 |
| 2020-04-23 | 93.67 |
| 2020-04-22 | 93.27 |
| 2020-04-21 | 92.47 |
| 2020-04-20 | 97.28 |
| 2020-04-17 | 96.88 |
| 2020-04-16 | 94.47 |
| 2020-04-15 | 94.87 |
| 2020-04-14 | 98.08 |
| 2020-04-09 | 96.48 |
| 2020-04-08 | 94.07 |
| 2020-04-07 | 96.48 |
| 2020-04-06 | 92.07 |
| 2020-04-03 | 88.06 |
| 2020-04-02 | 88.46 |
| 2020-04-01 | 86.85 |
| 2020-03-31 | 91.26 |
| 2020-03-30 | 87.65 |
| 2020-03-27 | 90.46 |
| 2020-03-26 | 89.26 |
| 2020-03-25 | 90.86 |
| 2020-03-24 | 84.85 |
| 2020-03-23 | 76.43 |
| 2020-03-20 | 85.25 |
| 2020-03-19 | 76.43 |
| 2020-03-18 | 81.64 |
| 2020-03-17 | 89.26 |
| 2020-03-16 | 88.46 |
| 2020-03-13 | 95.27 |
| 2020-03-12 | 97.68 |
| 2020-03-11 | 105.30 |
| 2020-03-10 | 106.10 |
| 2020-03-09 | 104.09 |
| 2020-03-06 | 112.51 |
| 2020-03-05 | 116.93 |
| 2020-03-04 | 112.92 |
| 2020-03-03 | 113.32 |
| 2020-03-02 | 113.72 |
| 2020-02-28 | 112.11 |
| 2020-02-27 | 117.73 |
| 2020-02-26 | 116.12 |
| 2020-02-25 | 117.33 |
| 2020-02-24 | 116.93 |
| 2020-02-21 | 120.53 |
| 2020-02-20 | 122.54 |
| 2020-02-19 | 123.34 |
| 2020-02-18 | 122.14 |
| 2020-02-17 | 125.75 |
| 2020-02-14 | 124.54 |
| 2020-02-13 | 124.14 |
| 2020-02-12 | 124.94 |
| 2020-02-11 | 122.54 |
| 2020-02-10 | 119.73 |
| 2020-02-07 | 120.93 |
| 2020-02-06 | 122.14 |
| 2020-02-05 | 116.12 |
| 2020-02-04 | 115.32 |
| 2020-02-03 | 112.51 |
| 2020-01-31 | 112.51 |
| 2020-01-30 | 113.72 |
| 2020-01-29 | 118.93 |
| 2020-01-24 | 125.35 |
| 2020-01-23 | 124.54 |
| 2020-01-22 | 128.95 |
| 2020-01-21 | 125.75 |
| 2020-01-20 | 132.16 |
| 2020-01-17 | 134.17 |
| 2020-01-16 | 132.56 |
| 2020-01-15 | 132.16 |
| 2020-01-14 | 132.96 |
| 2020-01-13 | 133.77 |
| 2020-01-10 | 130.96 |
| 2020-01-09 | 130.96 |
| 2020-01-08 | 126.55 |
| 2020-01-07 | 128.15 |
| 2020-01-06 | 128.15 |
| 2020-01-03 | 129.76 |
| 2020-01-02 | 130.16 |
| 2019-12-31 | 128.15 |
| 2019-12-30 | 128.95 |
| 2019-12-27 | 127.75 |
| 2019-12-24 | 124.54 |
| 2019-12-23 | 125.35 |
| 2019-12-20 | 125.75 |
| 2019-12-19 | 124.54 |
| 2019-12-18 | 124.94 |
| 2019-12-17 | 124.54 |
| 2019-12-16 | 122.14 |
| 2019-12-13 | 123.34 |
| 2019-12-12 | 118.13 |
| 2019-12-11 | 114.92 |
| 2019-12-10 | 113.32 |
| 2019-12-09 | 114.12 |
| 2019-12-06 | 113.72 |
| 2019-12-05 | 112.11 |
| 2019-12-04 | 110.51 |
| 2019-12-03 | 112.92 |
| 2019-12-02 | 113.72 |
| 2019-11-29 | 112.51 |
| 2019-11-28 | 116.93 |
| 2019-11-27 | 117.73 |
| 2019-11-26 | 117.33 |
| 2019-11-25 | 117.73 |
| 2019-11-22 | 114.52 |
| 2019-11-21 | 113.32 |
| 2019-11-20 | 116.93 |
| 2019-11-19 | 118.53 |
| 2019-11-18 | 114.92 |
| 2019-11-15 | 112.51 |
| 2019-11-14 | 112.92 |
| 2019-11-13 | 114.12 |
| 2019-11-12 | 118.13 |
| 2019-11-11 | 117.33 |
| 2019-11-08 | 122.94 |
| 2019-11-07 | 124.54 |
| 2019-11-06 | 123.34 |
| 2019-11-05 | 123.34 |
| 2019-11-04 | 122.54 |
| 2019-11-01 | 118.93 |
| 2019-10-31 | 116.93 |
| 2019-10-30 | 115.08 |
| 2019-10-29 | 116.25 |
| 2019-10-28 | 116.64 |
| 2019-10-25 | 115.47 |
| 2019-10-24 | 115.47 |
| 2019-10-23 | 114.30 |
| 2019-10-22 | 115.86 |
| 2019-10-21 | 115.08 |
| 2019-10-18 | 115.47 |
| 2019-10-17 | 116.64 |
| 2019-10-16 | 114.69 |
| 2019-10-15 | 113.52 |
| 2019-10-14 | 113.91 |
| 2019-10-11 | 112.74 |
| 2019-10-10 | 107.29 |
| 2019-10-09 | 107.29 |
| 2019-10-08 | 108.85 |
| 2019-10-04 | 108.07 |
| 2019-10-03 | 110.41 |
| 2019-10-02 | 109.63 |
| 2019-09-30 | 110.02 |
| 2019-09-27 | 109.24 |
| 2019-09-26 | 109.63 |
| 2019-09-25 | 109.24 |
| 2019-09-24 | 111.96 |
| 2019-09-23 | 111.18 |
| 2019-09-20 | 113.13 |
| 2019-09-19 | 113.13 |
| 2019-09-18 | 115.47 |
| 2019-09-17 | 115.47 |
| 2019-09-16 | 117.81 |
| 2019-09-13 | 119.76 |
| 2019-09-12 | 117.81 |
| 2019-09-11 | 117.81 |
| 2019-09-10 | 114.69 |
| 2019-09-09 | 114.69 |
| 2019-09-06 | 113.91 |
| 2019-09-05 | 113.52 |
| 2019-09-04 | 112.74 |
| 2019-09-03 | 104.95 |
| 2019-09-02 | 105.73 |
| 2019-08-30 | 106.51 |
| 2019-08-29 | 106.12 |
| 2019-08-28 | 105.34 |
| 2019-08-27 | 105.73 |
| 2019-08-26 | 106.12 |
| 2019-08-23 | 109.63 |
| 2019-08-22 | 108.85 |
| 2019-08-21 | 110.41 |
| 2019-08-20 | 110.41 |
| 2019-08-19 | 110.02 |
| 2019-08-16 | 106.51 |
| 2019-08-15 | 104.17 |
| 2019-08-14 | 102.22 |
| 2019-08-13 | 102.61 |
| 2019-08-12 | 106.51 |
| 2019-08-09 | 107.68 |
| 2019-08-08 | 109.24 |
| 2019-08-07 | 108.46 |
| 2019-08-06 | 108.46 |
| 2019-08-05 | 109.24 |
| 2019-08-02 | 115.08 |
| 2019-08-01 | 120.54 |
| 2019-07-31 | 122.09 |
| 2019-07-30 | 124.82 |
| 2019-07-29 | 124.43 |
| 2019-07-26 | 126.38 |
| 2019-07-25 | 128.33 |
| 2019-07-24 | 127.55 |
| 2019-07-23 | 127.16 |
| 2019-07-22 | 125.99 |
| 2019-07-19 | 129.50 |
| 2019-07-18 | 127.16 |
| 2019-07-17 | 128.33 |
| 2019-07-16 | 128.33 |
| 2019-07-15 | 127.94 |
| 2019-07-12 | 127.55 |
| 2019-07-11 | 126.77 |
| 2019-07-10 | 125.21 |
| 2019-07-09 | 124.43 |
| 2019-07-08 | 125.99 |
| 2019-07-05 | 129.89 |
| 2019-07-04 | 130.28 |
| 2019-07-03 | 130.28 |
| 2019-07-02 | 130.67 |
| 2019-06-28 | 126.77 |
| 2019-06-27 | 127.55 |
| 2019-06-26 | 124.04 |
| 2019-06-25 | 123.65 |
| 2019-06-24 | 125.99 |
| 2019-06-21 | 125.99 |
| 2019-06-20 | 126.77 |
| 2019-06-19 | 123.26 |
| 2019-06-18 | 117.81 |
| 2019-06-17 | 116.25 |
| 2019-06-14 | 115.08 |
| 2019-06-13 | 116.64 |
| 2019-06-12 | 116.64 |
| 2019-06-11 | 120.15 |
| 2019-06-10 | 118.59 |
| 2019-06-06 | 113.52 |
| 2019-06-05 | 113.52 |
| 2019-06-04 | 111.96 |
| 2019-06-03 | 112.74 |
| 2019-05-31 | 113.13 |
| 2019-05-30 | 114.69 |
| 2019-05-29 | 115.47 |
| 2019-05-28 | 116.25 |
| 2019-05-27 | 115.47 |
| 2019-05-24 | 116.25 |
| 2019-05-23 | 115.47 |
| 2019-05-22 | 117.81 |
| 2019-05-21 | 118.20 |
| 2019-05-20 | 118.59 |
| 2019-05-17 | 119.76 |
| 2019-05-16 | 121.70 |
| 2019-05-15 | 121.32 |
| 2019-05-14 | 120.54 |
| 2019-05-10 | 123.65 |
| 2019-05-09 | 122.09 |
| 2019-05-08 | 127.16 |
| 2019-05-07 | 129.89 |
| 2019-05-06 | 129.11 |
| 2019-05-03 | 135.73 |
| 2019-05-02 | 134.56 |
| 2019-04-30 | 132.61 |
| 2019-04-29 | 134.56 |
| 2019-04-26 | 131.84 |
| 2019-04-25 | 131.84 |
| 2019-04-24 | 133.39 |
| 2019-04-23 | 134.55 |
| 2019-04-18 | 134.55 |
| 2019-04-17 | 136.10 |
| 2019-04-16 | 136.10 |
| 2019-04-15 | 133.39 |
| 2019-04-12 | 134.16 |
| 2019-04-11 | 133.77 |
| 2019-04-10 | 136.10 |
| 2019-04-09 | 136.49 |
| 2019-04-08 | 135.71 |
| 2019-04-04 | 134.94 |
| 2019-04-03 | 134.55 |
| 2019-04-02 | 132.22 |
| 2019-04-01 | 131.84 |
| 2019-03-29 | 127.96 |
| 2019-03-28 | 125.24 |
| 2019-03-27 | 125.63 |
| 2019-03-26 | 123.69 |
| 2019-03-25 | 123.69 |
| 2019-03-22 | 127.96 |
| 2019-03-21 | 127.96 |
| 2019-03-20 | 129.90 |
| 2019-03-19 | 131.06 |
| 2019-03-18 | 130.28 |
| 2019-03-15 | 127.96 |
| 2019-03-14 | 126.41 |
| 2019-03-13 | 125.63 |
| 2019-03-12 | 127.18 |
| 2019-03-11 | 123.31 |
| 2019-03-08 | 120.98 |
| 2019-03-07 | 124.86 |
| 2019-03-06 | 127.18 |
| 2019-03-05 | 126.80 |
| 2019-03-04 | 126.41 |
| 2019-03-01 | 125.63 |
| 2019-02-28 | 124.08 |
| 2019-02-27 | 125.24 |
| 2019-02-26 | 125.24 |
| 2019-02-25 | 126.80 |
| 2019-02-22 | 125.63 |
| 2019-02-21 | 124.08 |
| 2019-02-20 | 122.92 |
| 2019-02-19 | 120.98 |
| 2019-02-18 | 121.76 |
| 2019-02-15 | 117.88 |
| 2019-02-14 | 122.14 |
| 2019-02-13 | 122.53 |
| 2019-02-12 | 120.20 |
| 2019-02-11 | 119.82 |
| 2019-02-08 | 118.27 |
| 2019-02-04 | 118.27 |
| 2019-02-01 | 117.88 |
| 2019-01-31 | 118.27 |
| 2019-01-30 | 115.55 |
| 2019-01-29 | 114.78 |
| 2019-01-28 | 115.16 |
| 2019-01-25 | 115.55 |
| 2019-01-24 | 111.68 |
| 2019-01-23 | 110.90 |
| 2019-01-22 | 110.51 |
| 2019-01-21 | 112.06 |
| 2019-01-18 | 111.29 |
| 2019-01-17 | 109.35 |
| 2019-01-16 | 110.12 |
| 2019-01-15 | 109.35 |
| 2019-01-14 | 105.09 |
| 2019-01-11 | 107.80 |
| 2019-01-10 | 107.41 |
| 2019-01-09 | 106.64 |
| 2019-01-08 | 101.60 |
| 2019-01-07 | 101.98 |
| 2019-01-04 | 100.05 |
| 2019-01-03 | 95.78 |
| 2019-01-02 | 95.78 |
| 2018-12-31 | 101.98 |
| 2018-12-28 | 98.88 |
| 2018-12-27 | 98.49 |
| 2018-12-24 | 100.43 |
| 2018-12-21 | 101.21 |
| 2018-12-20 | 100.43 |
| 2018-12-19 | 101.98 |
| 2018-12-18 | 101.60 |
| 2018-12-17 | 104.31 |
| 2018-12-14 | 103.92 |
| 2018-12-13 | 107.80 |
| 2018-12-12 | 105.47 |
| 2018-12-11 | 101.21 |
| 2018-12-10 | 101.60 |
| 2018-12-07 | 103.15 |
| 2018-12-06 | 104.31 |
| 2018-12-05 | 109.35 |
| 2018-12-04 | 112.84 |
| 2018-12-03 | 112.45 |
| 2018-11-30 | 107.02 |
| 2018-11-29 | 106.64 |
| 2018-11-28 | 107.80 |
| 2018-11-27 | 105.09 |
| 2018-11-26 | 105.86 |
| 2018-11-23 | 102.76 |
| 2018-11-22 | 103.15 |
| 2018-11-21 | 102.76 |
| 2018-11-20 | 101.98 |
| 2018-11-19 | 105.09 |
| 2018-11-16 | 103.92 |
| 2018-11-15 | 103.92 |
| 2018-11-14 | 100.43 |
| 2018-11-13 | 101.60 |
| 2018-11-12 | 100.05 |
| 2018-11-09 | 99.66 |
| 2018-11-08 | 104.70 |
| 2018-11-07 | 103.92 |
| 2018-11-06 | 103.53 |
| 2018-11-05 | 101.98 |
| 2018-11-02 | 106.25 |
| 2018-11-01 | 97.72 |
| 2018-10-31 | 94.23 |
| 2018-10-30 | 92.37 |
| 2018-10-29 | 93.87 |
| 2018-10-26 | 92.74 |
| 2018-10-25 | 95.37 |
| 2018-10-24 | 97.25 |
| 2018-10-23 | 97.63 |
| 2018-10-22 | 103.64 |
| 2018-10-19 | 99.13 |
| 2018-10-18 | 98.00 |
| 2018-10-16 | 98.38 |
| 2018-10-15 | 98.00 |
| 2018-10-12 | 100.63 |
| 2018-10-11 | 96.50 |
| 2018-10-10 | 104.02 |
| 2018-10-09 | 103.64 |
| 2018-10-08 | 104.02 |
| 2018-10-05 | 106.65 |
| 2018-10-04 | 107.02 |
| 2018-10-03 | 110.03 |
| 2018-10-02 | 110.40 |
| 2018-09-28 | 115.29 |
| 2018-09-27 | 114.91 |
| 2018-09-26 | 115.66 |
| 2018-09-24 | 113.03 |
| 2018-09-21 | 116.79 |
| 2018-09-20 | 113.03 |
| 2018-09-19 | 112.28 |
| 2018-09-18 | 110.03 |
| 2018-09-17 | 108.90 |
| 2018-09-14 | 111.53 |
| 2018-09-13 | 109.65 |
| 2018-09-12 | 105.14 |
| 2018-09-11 | 105.14 |
| 2018-09-10 | 107.02 |
| 2018-09-07 | 108.90 |
| 2018-09-06 | 109.65 |
| 2018-09-05 | 110.78 |
| 2018-09-04 | 116.79 |
| 2018-09-03 | 114.54 |
| 2018-08-31 | 115.29 |
| 2018-08-30 | 117.54 |
| 2018-08-29 | 119.42 |
| 2018-08-28 | 119.05 |
| 2018-08-27 | 118.29 |
| 2018-08-24 | 113.41 |
| 2018-08-23 | 113.79 |
| 2018-08-22 | 115.29 |
| 2018-08-21 | 114.16 |
| 2018-08-20 | 113.03 |
| 2018-08-17 | 110.03 |
| 2018-08-16 | 109.65 |
| 2018-08-15 | 110.40 |
| 2018-08-14 | 114.16 |
| 2018-08-13 | 115.29 |
| 2018-08-10 | 117.92 |
| 2018-08-09 | 120.17 |
| 2018-08-08 | 118.29 |
| 2018-08-07 | 117.54 |
| 2018-08-06 | 114.54 |
| 2018-08-03 | 113.03 |
| 2018-08-02 | 113.41 |
| 2018-08-01 | 117.92 |
| 2018-07-31 | 120.17 |
| 2018-07-30 | 120.92 |
| 2018-07-27 | 121.30 |
| 2018-07-26 | 121.30 |
| 2018-07-25 | 123.18 |
| 2018-07-24 | 120.92 |
| 2018-07-23 | 117.92 |
| 2018-07-20 | 117.54 |
| 2018-07-19 | 115.66 |
| 2018-07-18 | 116.42 |
| 2018-07-17 | 117.54 |
| 2018-07-16 | 119.80 |
| 2018-07-13 | 119.80 |
| 2018-07-12 | 119.42 |
| 2018-07-11 | 117.92 |
| 2018-07-10 | 120.92 |
| 2018-07-09 | 121.30 |
| 2018-07-06 | 117.17 |
| 2018-07-05 | 116.42 |
| 2018-07-04 | 116.04 |
| 2018-07-03 | 118.67 |
| 2018-06-29 | 121.30 |
| 2018-06-28 | 117.92 |
| 2018-06-27 | 116.79 |
| 2018-06-26 | 120.92 |
| 2018-06-25 | 121.68 |
| 2018-06-22 | 124.31 |
| 2018-06-21 | 123.55 |
| 2018-06-20 | 127.31 |
| 2018-06-19 | 125.43 |
| 2018-06-15 | 131.07 |
| 2018-06-14 | 132.57 |
| 2018-06-13 | 134.45 |
| 2018-06-12 | 137.46 |
| 2018-06-11 | 137.08 |
| 2018-06-08 | 135.58 |
| 2018-06-07 | 140.09 |
| 2018-06-06 | 138.21 |
| 2018-06-05 | 136.70 |
| 2018-06-04 | 135.95 |
| 2018-06-01 | 132.57 |
| 2018-05-31 | 132.57 |
| 2018-05-30 | 128.44 |
| 2018-05-29 | 132.20 |
| 2018-05-28 | 134.45 |
| 2018-05-25 | 133.32 |
| 2018-05-24 | 133.70 |
| 2018-05-23 | 132.95 |
| 2018-05-21 | 137.46 |
| 2018-05-18 | 135.58 |
| 2018-05-17 | 134.83 |
| 2018-05-16 | 135.58 |
| 2018-05-15 | 136.33 |
| 2018-05-14 | 138.58 |
| 2018-05-11 | 135.20 |
| 2018-05-10 | 132.95 |
| 2018-05-09 | 131.07 |
| 2018-05-08 | 130.32 |
| 2018-05-07 | 126.94 |
| 2018-05-04 | 126.18 |
| 2018-05-03 | 128.81 |
| 2018-05-02 | 131.82 |
| 2018-04-30 | 133.32 |
| 2018-04-27 | 128.44 |
| 2018-04-26 | 126.86 |
| 2018-04-25 | 129.10 |
| 2018-04-24 | 131.35 |
| 2018-04-23 | 128.36 |
| 2018-04-20 | 129.48 |
| 2018-04-19 | 132.47 |
| 2018-04-18 | 129.10 |
| 2018-04-17 | 126.86 |
| 2018-04-16 | 128.73 |
| 2018-04-13 | 132.84 |
| 2018-04-12 | 133.21 |
| 2018-04-11 | 133.59 |
| 2018-04-10 | 132.09 |
| 2018-04-09 | 128.73 |
| 2018-04-06 | 124.99 |
| 2018-04-04 | 122.38 |
| 2018-04-03 | 128.36 |
| 2018-03-29 | 127.23 |
| 2018-03-28 | 126.86 |
| 2018-03-27 | 132.47 |
| 2018-03-26 | 130.97 |
| 2018-03-23 | 128.36 |
| 2018-03-22 | 134.71 |
| 2018-03-21 | 136.95 |
| 2018-03-20 | 138.45 |
| 2018-03-19 | 138.07 |
| 2018-03-16 | 137.70 |
| 2018-03-15 | 138.07 |
| 2018-03-14 | 137.70 |
| 2018-03-13 | 138.45 |
| 2018-03-12 | 138.07 |
| 2018-03-09 | 133.96 |
| 2018-03-08 | 131.72 |
| 2018-03-07 | 127.98 |
| 2018-03-06 | 130.22 |
| 2018-03-05 | 125.74 |
| 2018-03-02 | 130.97 |
| 2018-03-01 | 133.96 |
| 2018-02-28 | 132.47 |
| 2018-02-27 | 135.83 |
| 2018-02-26 | 137.70 |
| 2018-02-23 | 135.46 |
| 2018-02-22 | 133.21 |
| 2018-02-21 | 136.58 |
| 2018-02-20 | 132.09 |
| 2018-02-15 | 133.59 |
| 2018-02-14 | 129.48 |
| 2018-02-13 | 124.99 |
| 2018-02-12 | 121.63 |
| 2018-02-09 | 121.63 |
| 2018-02-08 | 128.73 |
| 2018-02-07 | 127.61 |
| 2018-02-06 | 130.60 |
| 2018-02-05 | 142.18 |
| 2018-02-02 | 145.17 |
| 2018-02-01 | 145.55 |
| 2018-01-31 | 147.42 |
| 2018-01-30 | 145.55 |
| 2018-01-29 | 147.79 |
| 2018-01-26 | 149.28 |
| 2018-01-25 | 145.92 |
| 2018-01-24 | 147.79 |
| 2018-01-23 | 147.42 |
| 2018-01-22 | 142.93 |
| 2018-01-19 | 142.18 |
| 2018-01-18 | 141.44 |
| 2018-01-17 | 139.94 |
| 2018-01-16 | 139.57 |
| 2018-01-15 | 135.83 |
| 2018-01-12 | 135.46 |
| 2018-01-11 | 133.59 |
| 2018-01-10 | 133.59 |
| 2018-01-09 | 133.21 |
| 2018-01-08 | 132.09 |
| 2018-01-05 | 131.35 |
| 2018-01-04 | 130.97 |
| 2018-01-03 | 129.48 |
| 2018-01-02 | 129.10 |
| 2017-12-29 | 124.62 |
| 2017-12-28 | 124.62 |
| 2017-12-27 | 122.75 |
| 2017-12-22 | 122.00 |
| 2017-12-21 | 120.88 |
| 2017-12-20 | 120.13 |
| 2017-12-19 | 119.76 |
| 2017-12-18 | 118.64 |
| 2017-12-15 | 117.14 |
| 2017-12-14 | 119.01 |
| 2017-12-13 | 120.13 |
| 2017-12-12 | 116.77 |
| 2017-12-11 | 117.89 |
| 2017-12-08 | 115.65 |
| 2017-12-07 | 113.03 |
| 2017-12-06 | 112.28 |
| 2017-12-05 | 117.14 |
| 2017-12-04 | 119.39 |
| 2017-12-01 | 119.01 |
| 2017-11-30 | 120.13 |
| 2017-11-29 | 123.12 |
| 2017-11-28 | 123.12 |
| 2017-11-27 | 123.50 |
| 2017-11-24 | 124.62 |
| 2017-11-23 | 123.50 |
| 2017-11-22 | 126.11 |
| 2017-11-21 | 123.87 |
| 2017-11-20 | 119.39 |
| 2017-11-17 | 119.39 |
| 2017-11-16 | 118.26 |
| 2017-11-15 | 117.52 |
| 2017-11-14 | 119.76 |
| 2017-11-13 | 119.76 |
| 2017-11-10 | 119.39 |
| 2017-11-09 | 119.01 |
| 2017-11-08 | 117.89 |
| 2017-11-07 | 118.26 |
| 2017-11-06 | 115.27 |
| 2017-11-03 | 115.27 |
| 2017-11-02 | 114.15 |
| 2017-11-01 | 114.90 |
| 2017-10-31 | 112.66 |
| 2017-10-30 | 113.18 |
| 2017-10-27 | 113.55 |
| 2017-10-26 | 112.09 |
| 2017-10-25 | 112.82 |
| 2017-10-24 | 112.09 |
| 2017-10-23 | 112.82 |
| 2017-10-20 | 114.27 |
| 2017-10-19 | 112.09 |
| 2017-10-18 | 115.73 |
| 2017-10-17 | 115.73 |
| 2017-10-16 | 115.36 |
| 2017-10-13 | 113.91 |
| 2017-10-12 | 113.91 |
| 2017-10-11 | 112.82 |
| 2017-10-10 | 113.91 |
| 2017-10-09 | 112.82 |
| 2017-10-06 | 113.55 |
| 2017-10-04 | 112.82 |
| 2017-10-03 | 111.36 |
| 2017-09-29 | 106.63 |
| 2017-09-28 | 105.91 |
| 2017-09-27 | 108.09 |
| 2017-09-26 | 107.36 |
| 2017-09-25 | 107.00 |
| 2017-09-22 | 109.18 |
| 2017-09-21 | 111.00 |
| 2017-09-20 | 111.00 |
| 2017-09-19 | 110.63 |
| 2017-09-18 | 111.00 |
| 2017-09-15 | 108.82 |
| 2017-09-14 | 108.82 |
| 2017-09-13 | 109.18 |
| 2017-09-12 | 109.91 |
| 2017-09-11 | 109.91 |
| 2017-09-08 | 107.72 |
| 2017-09-07 | 106.63 |
| 2017-09-06 | 107.00 |
| 2017-09-05 | 108.09 |
| 2017-09-04 | 108.09 |
| 2017-09-01 | 109.18 |
| 2017-08-31 | 109.18 |
| 2017-08-30 | 109.91 |
| 2017-08-29 | 107.36 |
| 2017-08-28 | 108.45 |
| 2017-08-25 | 107.72 |
| 2017-08-24 | 105.18 |
| 2017-08-22 | 104.81 |
| 2017-08-21 | 103.00 |
| 2017-08-18 | 101.90 |
| 2017-08-17 | 104.09 |
| 2017-08-16 | 104.45 |
| 2017-08-15 | 102.63 |
| 2017-08-14 | 103.00 |
| 2017-08-11 | 101.18 |
| 2017-08-10 | 104.81 |
| 2017-08-09 | 107.00 |
| 2017-08-08 | 107.72 |
| 2017-08-07 | 106.27 |
| 2017-08-04 | 105.54 |
| 2017-08-03 | 105.54 |
| 2017-08-02 | 105.54 |
| 2017-08-01 | 105.18 |
| 2017-07-31 | 103.00 |
| 2017-07-28 | 101.18 |
| 2017-07-27 | 102.27 |
| 2017-07-26 | 100.81 |
| 2017-07-25 | 100.08 |
| 2017-07-24 | 100.45 |
| 2017-07-21 | 99.36 |
| 2017-07-20 | 98.99 |
| 2017-07-19 | 98.63 |
| 2017-07-18 | 97.54 |
| 2017-07-17 | 97.54 |
| 2017-07-14 | 96.81 |
| 2017-07-13 | 96.45 |
| 2017-07-12 | 94.26 |
| 2017-07-11 | 93.17 |
| 2017-07-10 | 90.26 |
| 2017-07-07 | 89.17 |
| 2017-07-06 | 90.26 |
| 2017-07-05 | 89.90 |
| 2017-07-04 | 89.17 |
| 2017-07-03 | 90.99 |
| 2017-06-30 | 90.99 |
| 2017-06-29 | 91.72 |
| 2017-06-28 | 90.63 |
| 2017-06-27 | 90.99 |
| 2017-06-26 | 91.35 |
| 2017-06-23 | 90.63 |
| 2017-06-22 | 90.26 |
| 2017-06-21 | 89.53 |
| 2017-06-20 | 90.63 |
| 2017-06-19 | 91.35 |
| 2017-06-16 | 89.17 |
| 2017-06-15 | 88.81 |
| 2017-06-14 | 90.99 |
| 2017-06-13 | 90.99 |
| 2017-06-12 | 90.26 |
| 2017-06-09 | 92.08 |
| 2017-06-08 | 92.08 |
| 2017-06-07 | 91.35 |
| 2017-06-06 | 91.35 |
| 2017-06-05 | 90.63 |
| 2017-06-02 | 90.99 |
| 2017-06-01 | 89.17 |
| 2017-05-31 | 89.17 |
| 2017-05-29 | 89.17 |
| 2017-05-26 | 88.44 |
| 2017-05-25 | 88.08 |
| 2017-05-24 | 86.62 |
| 2017-05-23 | 86.99 |
| 2017-05-22 | 86.62 |
| 2017-05-19 | 85.17 |
| 2017-05-18 | 84.81 |
| 2017-05-17 | 86.26 |
| 2017-05-16 | 86.26 |
| 2017-05-15 | 86.26 |
| 2017-05-12 | 84.44 |
| 2017-05-11 | 84.08 |
| 2017-05-10 | 82.99 |
| 2017-05-09 | 82.26 |
| 2017-05-08 | 80.08 |
| 2017-05-05 | 79.35 |
| 2017-05-04 | 81.17 |
| 2017-05-02 | 80.44 |
| 2017-04-28 | 80.44 |
| 2017-04-27 | 80.80 |
| 2017-04-26 | 79.71 |
| 2017-04-25 | 78.99 |
| 2017-04-24 | 76.82 |
| 2017-04-21 | 75.74 |
| 2017-04-20 | 76.10 |
| 2017-04-19 | 74.65 |
| 2017-04-18 | 74.65 |
| 2017-04-13 | 77.54 |
| 2017-04-12 | 77.90 |
| 2017-04-11 | 76.46 |
| 2017-04-10 | 77.54 |
| 2017-04-07 | 77.54 |
| 2017-04-06 | 77.54 |
| 2017-04-05 | 78.27 |
| 2017-04-03 | 77.18 |
| 2017-03-31 | 76.82 |
| 2017-03-30 | 77.90 |
| 2017-03-29 | 78.27 |
| 2017-03-28 | 78.27 |
| 2017-03-27 | 77.18 |
| 2017-03-24 | 78.63 |
| 2017-03-23 | 77.90 |
| 2017-03-22 | 77.90 |
| 2017-03-21 | 79.71 |
| 2017-03-20 | 78.99 |
| 2017-03-17 | 77.90 |
| 2017-03-16 | 77.54 |
| 2017-03-15 | 74.29 |
| 2017-03-14 | 74.29 |
| 2017-03-13 | 74.29 |
| 2017-03-10 | 72.48 |
| 2017-03-09 | 72.12 |
| 2017-03-08 | 73.57 |
| 2017-03-07 | 73.20 |
| 2017-03-06 | 72.48 |
| 2017-03-03 | 72.48 |
| 2017-03-02 | 73.20 |
| 2017-03-01 | 73.93 |
| 2017-02-28 | 73.93 |
| 2017-02-27 | 75.37 |
| 2017-02-24 | 75.74 |
| 2017-02-23 | 76.10 |
| 2017-02-22 | 76.10 |
| 2017-02-21 | 75.01 |
| 2017-02-20 | 76.10 |
| 2017-02-17 | 75.37 |
| 2017-02-16 | 75.74 |
| 2017-02-15 | 74.65 |
| 2017-02-14 | 72.84 |
| 2017-02-13 | 72.48 |
| 2017-02-10 | 72.12 |
| 2017-02-09 | 71.40 |
| 2017-02-08 | 71.40 |
| 2017-02-07 | 69.95 |
| 2017-02-06 | 69.95 |
| 2017-02-03 | 68.14 |
| 2017-02-02 | 68.86 |
| 2017-02-01 | 69.95 |
| 2017-01-27 | 70.31 |
| 2017-01-26 | 70.31 |
| 2017-01-25 | 67.78 |
| 2017-01-24 | 67.06 |
| 2017-01-23 | 66.70 |
| 2017-01-20 | 67.06 |
| 2017-01-19 | 68.14 |
| 2017-01-18 | 68.14 |
| 2017-01-17 | 66.70 |
| 2017-01-16 | 65.61 |
| 2017-01-13 | 67.06 |
| 2017-01-12 | 66.70 |
| 2017-01-11 | 67.06 |
| 2017-01-10 | 65.25 |
| 2017-01-09 | 64.53 |
| 2017-01-06 | 63.80 |
| 2017-01-05 | 63.44 |
| 2017-01-04 | 61.27 |
| 2017-01-03 | 61.27 |
| 2016-12-30 | 59.82 |
| 2016-12-29 | 58.74 |
| 2016-12-28 | 58.02 |
| 2016-12-23 | 57.29 |
| 2016-12-22 | 58.02 |
| 2016-12-21 | 59.10 |
| 2016-12-20 | 58.38 |
| 2016-12-19 | 59.10 |
| 2016-12-16 | 60.55 |
| 2016-12-15 | 60.55 |
| 2016-12-14 | 63.80 |
| 2016-12-13 | 63.44 |
| 2016-12-12 | 63.08 |
| 2016-12-09 | 65.97 |
| 2016-12-08 | 66.33 |
| 2016-12-07 | 66.33 |
| 2016-12-06 | 65.25 |
| 2016-12-05 | 64.16 |
| 2016-12-02 | 64.53 |
| 2016-12-01 | 67.06 |
| 2016-11-30 | 66.33 |
| 2016-11-29 | 65.61 |
| 2016-11-28 | 66.33 |
| 2016-11-25 | 65.61 |
| 2016-11-24 | 64.53 |
| 2016-11-23 | 65.61 |
| 2016-11-22 | 65.61 |
| 2016-11-21 | 63.08 |
| 2016-11-18 | 62.36 |
| 2016-11-17 | 61.99 |
| 2016-11-16 | 62.72 |
| 2016-11-15 | 62.72 |
| 2016-11-14 | 61.99 |
| 2016-11-11 | 64.16 |
| 2016-11-10 | 66.70 |
| 2016-11-09 | 63.44 |
| 2016-11-08 | 66.70 |
| 2016-11-07 | 66.33 |
| 2016-11-04 | 65.25 |
| 2016-11-03 | 65.61 |
| 2016-11-02 | 66.33 |
| 2016-11-01 | 68.50 |
| 2016-10-31 | 67.06 |
| 2016-10-28 | 67.27 |
| 2016-10-27 | 68.33 |
| 2016-10-26 | 69.74 |
| 2016-10-25 | 71.50 |
| 2016-10-24 | 71.85 |
| 2016-10-20 | 70.09 |
| 2016-10-19 | 69.39 |
| 2016-10-18 | 70.09 |
| 2016-10-17 | 67.63 |
| 2016-10-14 | 69.03 |
| 2016-10-13 | 67.63 |
| 2016-10-12 | 70.09 |
| 2016-10-11 | 70.80 |
| 2016-10-07 | 73.26 |
| 2016-10-06 | 73.96 |
| 2016-10-05 | 72.56 |
| 2016-10-04 | 71.85 |
| 2016-10-03 | 71.15 |
| 2016-09-30 | 69.03 |
| 2016-09-29 | 72.56 |
| 2016-09-28 | 71.50 |
| 2016-09-27 | 71.15 |
| 2016-09-26 | 69.74 |
| 2016-09-23 | 71.50 |
| 2016-09-22 | 72.56 |
| 2016-09-21 | 71.50 |
| 2016-09-20 | 71.15 |
| 2016-09-19 | 70.80 |
| 2016-09-15 | 69.74 |
| 2016-09-14 | 68.68 |
| 2016-09-13 | 69.03 |
| 2016-09-12 | 69.39 |
| 2016-09-09 | 75.02 |
| 2016-09-08 | 72.91 |
| 2016-09-07 | 72.20 |
| 2016-09-06 | 72.20 |
| 2016-09-05 | 71.15 |
| 2016-09-02 | 68.33 |
| 2016-09-01 | 68.33 |
| 2016-08-31 | 66.57 |
| 2016-08-30 | 66.57 |
| 2016-08-29 | 65.51 |
| 2016-08-26 | 66.22 |
| 2016-08-25 | 65.16 |
| 2016-08-24 | 65.16 |
| 2016-08-23 | 66.57 |
| 2016-08-22 | 66.57 |
| 2016-08-19 | 65.87 |
| 2016-08-18 | 66.92 |
| 2016-08-17 | 64.81 |
| 2016-08-16 | 65.51 |
| 2016-08-15 | 66.22 |
| 2016-08-12 | 64.46 |
| 2016-08-11 | 63.05 |
| 2016-08-10 | 62.34 |
| 2016-08-09 | 62.34 |
| 2016-08-08 | 62.34 |
| 2016-08-05 | 60.23 |
| 2016-08-04 | 57.77 |
| 2016-08-03 | 57.06 |
| 2016-08-01 | 60.23 |
| 2016-07-29 | 58.12 |
| 2016-07-28 | 60.23 |
| 2016-07-27 | 59.53 |
| 2016-07-26 | 60.23 |
| 2016-07-25 | 58.82 |
| 2016-07-22 | 58.47 |
| 2016-07-21 | 58.82 |
| 2016-07-20 | 58.47 |
| 2016-07-19 | 56.36 |
| 2016-07-18 | 57.41 |
| 2016-07-15 | 57.06 |
| 2016-07-14 | 56.00 |
| 2016-07-13 | 54.24 |
| 2016-07-12 | 53.54 |
| 2016-07-11 | 50.72 |
| 2016-07-08 | 48.96 |
| 2016-07-07 | 49.67 |
| 2016-07-06 | 48.26 |
| 2016-07-05 | 50.02 |
| 2016-07-04 | 52.48 |
| 2016-06-30 | 50.37 |
| 2016-06-29 | 47.91 |
| 2016-06-28 | 45.79 |
| 2016-06-27 | 45.79 |
| 2016-06-24 | 46.14 |
| 2016-06-23 | 50.37 |
| 2016-06-22 | 50.02 |
| 2016-06-21 | 48.26 |
| 2016-06-20 | 46.85 |
| 2016-06-17 | 45.09 |
| 2016-06-16 | 44.03 |
| 2016-06-15 | 46.50 |
| 2016-06-14 | 46.50 |
| 2016-06-13 | 47.20 |
| 2016-06-10 | 50.72 |
| 2016-06-08 | 52.48 |
| 2016-06-07 | 52.13 |
| 2016-06-06 | 50.37 |
| 2016-06-03 | 49.67 |
| 2016-06-02 | 48.96 |
| 2016-06-01 | 47.91 |
| 2016-05-31 | 48.61 |
| 2016-05-30 | 46.85 |
| 2016-05-27 | 46.50 |
| 2016-05-26 | 45.44 |
| 2016-05-25 | 45.09 |
| 2016-05-24 | 41.57 |
| 2016-05-23 | 40.86 |
| 2016-05-20 | 41.92 |
| 2016-05-19 | 40.02 |
| 2016-05-18 | 40.58 |
| 2016-05-17 | 42.97 |
| 2016-05-16 | 41.21 |
| 2016-05-13 | 40.02 |
| 2016-05-12 | 41.21 |
| 2016-05-11 | 42.27 |
| 2016-05-10 | 44.03 |
| 2016-05-09 | 42.97 |
| 2016-05-06 | 42.27 |
| 2016-05-05 | 44.74 |
| 2016-05-04 | 45.79 |
| 2016-05-03 | 46.14 |
| 2016-04-29 | 48.96 |
| 2016-04-28 | 51.43 |
| 2016-04-27 | 51.36 |
| 2016-04-26 | 51.71 |
| 2016-04-25 | 50.66 |
| 2016-04-22 | 52.40 |
| 2016-04-21 | 53.45 |
| 2016-04-20 | 50.31 |
| 2016-04-19 | 52.06 |
| 2016-04-18 | 49.96 |
| 2016-04-15 | 51.01 |
| 2016-04-14 | 51.71 |
| 2016-04-13 | 50.31 |
| 2016-04-12 | 45.41 |
| 2016-04-11 | 45.41 |
| 2016-04-08 | 44.37 |
| 2016-04-07 | 43.67 |
| 2016-04-06 | 43.32 |
| 2016-04-05 | 42.62 |
| 2016-04-01 | 45.06 |
| 2016-03-31 | 47.16 |
| 2016-03-30 | 47.86 |
| 2016-03-29 | 44.02 |
| 2016-03-24 | 44.02 |
| 2016-03-23 | 46.11 |
| 2016-03-22 | 46.11 |
| 2016-03-21 | 46.11 |
| 2016-03-18 | 46.46 |
| 2016-03-17 | 45.06 |
| 2016-03-16 | 43.67 |
| 2016-03-15 | 44.02 |
| 2016-03-14 | 44.71 |
| 2016-03-11 | 43.32 |
| 2016-03-10 | 41.92 |
| 2016-03-09 | 41.92 |
| 2016-03-08 | 41.92 |
| 2016-03-07 | 42.97 |
| 2016-03-04 | 42.62 |
| 2016-03-03 | 40.87 |
| 2016-03-02 | 41.22 |
| 2016-03-01 | 36.74 |
| 2016-02-29 | 34.93 |
| 2016-02-26 | 36.88 |
| 2016-02-25 | 33.39 |
| 2016-02-24 | 35.35 |
| 2016-02-23 | 37.16 |
| 2016-02-22 | 37.44 |
| 2016-02-19 | 35.91 |
| 2016-02-18 | 36.74 |
| 2016-02-17 | 33.53 |
| 2016-02-16 | 34.93 |
| 2016-02-15 | 33.67 |
| 2016-02-12 | 29.47 |
| 2016-02-11 | 30.73 |
| 2016-02-05 | 36.19 |
| 2016-02-04 | 35.49 |
| 2016-02-03 | 34.23 |
| 2016-02-02 | 37.16 |
| 2016-02-01 | 38.00 |
| 2016-01-29 | 38.70 |
| 2016-01-28 | 35.63 |
| 2016-01-27 | 34.37 |
| 2016-01-26 | 32.97 |
| 2016-01-25 | 36.61 |
| 2016-01-22 | 35.07 |
| 2016-01-21 | 31.15 |
| 2016-01-20 | 33.25 |
| 2016-01-19 | 38.70 |
| 2016-01-18 | 36.05 |
| 2016-01-15 | 37.72 |
| 2016-01-14 | 40.17 |
| 2016-01-13 | 41.22 |
| 2016-01-12 | 39.12 |
| 2016-01-11 | 40.52 |
| 2016-01-08 | 44.71 |
| 2016-01-07 | 43.67 |
| 2016-01-06 | 47.86 |
| 2016-01-05 | 49.61 |
| 2016-01-04 | 49.96 |
| 2015-12-31 | 54.50 |
| 2015-12-30 | 54.85 |
| 2015-12-29 | 55.20 |
| 2015-12-28 | 54.50 |
| 2015-12-24 | 55.90 |
| 2015-12-23 | 55.20 |
| 2015-12-22 | 53.80 |
| 2015-12-21 | 53.80 |
| 2015-12-18 | 53.80 |
| 2015-12-17 | 54.50 |
| 2015-12-16 | 53.45 |
| 2015-12-15 | 50.31 |
| 2015-12-14 | 50.66 |
| 2015-12-11 | 51.71 |
| 2015-12-10 | 53.10 |
| 2015-12-09 | 53.80 |
| 2015-12-08 | 54.50 |
| 2015-12-07 | 57.30 |
| 2015-12-04 | 56.95 |
| 2015-12-03 | 58.00 |
| 2015-12-02 | 58.70 |
| 2015-12-01 | 58.00 |
| 2015-11-30 | 55.20 |
| 2015-11-27 | 55.90 |
| 2015-11-26 | 59.05 |
| 2015-11-25 | 59.05 |
| 2015-11-24 | 59.40 |
| 2015-11-23 | 60.10 |
| 2015-11-20 | 60.44 |
| 2015-11-19 | 58.70 |
| 2015-11-18 | 56.60 |
| 2015-11-17 | 57.30 |
| 2015-11-16 | 55.20 |
| 2015-11-13 | 58.00 |
| 2015-11-12 | 61.84 |
| 2015-11-11 | 57.65 |
| 2015-11-10 | 58.00 |
| 2015-11-09 | 59.75 |
| 2015-11-06 | 61.14 |
| 2015-11-05 | 62.19 |
| 2015-11-04 | 62.54 |
| 2015-11-03 | 59.40 |
| 2015-11-02 | 57.65 |
| 2015-10-30 | 59.75 |
| 2015-10-29 | 60.44 |
| 2015-10-28 | 61.63 |
| 2015-10-27 | 62.99 |
| 2015-10-26 | 62.65 |
| 2015-10-23 | 63.33 |
| 2015-10-22 | 60.95 |
| 2015-10-20 | 61.63 |
| 2015-10-19 | 62.31 |
| 2015-10-16 | 62.31 |
| 2015-10-15 | 61.29 |
| 2015-10-14 | 57.89 |
| 2015-10-13 | 59.25 |
| 2015-10-12 | 60.27 |
| 2015-10-09 | 57.89 |
| 2015-10-08 | 57.55 |
| 2015-10-07 | 58.57 |
| 2015-10-06 | 53.81 |
| 2015-10-05 | 54.15 |
| 2015-10-02 | 51.77 |
| 2015-09-30 | 47.00 |
| 2015-09-29 | 44.96 |
| 2015-09-25 | 49.72 |
| 2015-09-24 | 49.04 |
| 2015-09-23 | 50.40 |
| 2015-09-22 | 53.13 |
| 2015-09-21 | 53.13 |
| 2015-09-18 | 54.83 |
| 2015-09-17 | 53.47 |
| 2015-09-16 | 54.49 |
| 2015-09-15 | 50.74 |
| 2015-09-14 | 52.11 |
| 2015-09-11 | 51.42 |
| 2015-09-10 | 51.77 |
| 2015-09-09 | 55.51 |
| 2015-09-08 | 49.72 |
| 2015-09-07 | 44.96 |
| 2015-09-04 | 46.32 |
| 2015-09-02 | 47.00 |
| 2015-09-01 | 48.36 |
| 2015-08-31 | 52.11 |
| 2015-08-28 | 52.45 |
| 2015-08-27 | 53.47 |
| 2015-08-26 | 47.68 |
| 2015-08-25 | 50.40 |
| 2015-08-24 | 49.04 |
| 2015-08-21 | 57.21 |
| 2015-08-20 | 59.59 |
| 2015-08-19 | 61.97 |
| 2015-08-18 | 64.02 |
| 2015-08-17 | 66.74 |
| 2015-08-14 | 67.76 |
| 2015-08-13 | 67.76 |
| 2015-08-12 | 66.74 |
| 2015-08-11 | 70.82 |
| 2015-08-10 | 70.48 |
| 2015-08-07 | 70.82 |
| 2015-08-06 | 70.14 |
| 2015-08-05 | 70.82 |
| 2015-08-04 | 70.14 |
| 2015-08-03 | 70.14 |
| 2015-07-31 | 71.50 |
| 2015-07-30 | 70.82 |
| 2015-07-29 | 71.84 |
| 2015-07-28 | 71.16 |
| 2015-07-27 | 69.80 |
| 2015-07-24 | 74.90 |
| 2015-07-23 | 76.95 |
| 2015-07-22 | 76.27 |
| 2015-07-21 | 77.97 |
| 2015-07-20 | 76.95 |
| 2015-07-17 | 77.29 |
| 2015-07-16 | 75.24 |
| 2015-07-15 | 74.56 |
| 2015-07-14 | 74.90 |
| 2015-07-13 | 75.92 |
| 2015-07-10 | 73.54 |
| 2015-07-09 | 70.14 |
| 2015-07-08 | 64.02 |
| 2015-07-07 | 73.88 |
| 2015-07-06 | 75.92 |
| 2015-07-03 | 81.37 |
| 2015-07-02 | 83.07 |
| 2015-06-30 | 82.73 |
| 2015-06-29 | 81.03 |
| 2015-06-26 | 85.45 |
| 2015-06-25 | 88.86 |
| 2015-06-24 | 89.88 |
| 2015-06-23 | 89.20 |
| 2015-06-22 | 87.49 |
| 2015-06-19 | 85.11 |
| 2015-06-18 | 84.43 |
| 2015-06-17 | 84.43 |
| 2015-06-16 | 83.41 |
| 2015-06-15 | 85.11 |
| 2015-06-12 | 88.52 |
| 2015-06-11 | 86.13 |
| 2015-06-10 | 84.09 |
| 2015-06-09 | 86.47 |
| 2015-06-08 | 88.52 |
| 2015-06-05 | 87.83 |
| 2015-06-04 | 90.22 |
| 2015-06-03 | 90.56 |
| 2015-06-02 | 89.54 |
| 2015-06-01 | 90.56 |
| 2015-05-29 | 89.20 |
| 2015-05-28 | 93.96 |
| 2015-05-27 | 93.28 |
| 2015-05-26 | 94.98 |
| 2015-05-22 | 92.60 |
| 2015-05-21 | 89.54 |
| 2015-05-20 | 89.54 |
| 2015-05-19 | 90.22 |
| 2015-05-18 | 89.20 |
| 2015-05-15 | 90.90 |
| 2015-05-14 | 87.49 |
| 2015-05-13 | 87.15 |
| 2015-05-12 | 88.18 |
| 2015-05-11 | 90.22 |
| 2015-05-08 | 89.20 |
| 2015-05-07 | 87.15 |
| 2015-05-06 | 89.88 |
| 2015-05-05 | 90.56 |
| 2015-05-04 | 93.28 |
| 2015-04-30 | 92.94 |
| 2015-04-29 | 94.98 |
| 2015-04-28 | 95.46 |
| 2015-04-27 | 95.46 |
| 2015-04-24 | 92.41 |
| 2015-04-23 | 90.72 |
| 2015-04-22 | 91.74 |
| 2015-04-21 | 91.40 |
| 2015-04-20 | 85.99 |
| 2015-04-17 | 90.05 |
| 2015-04-16 | 90.38 |
| 2015-04-15 | 89.71 |
| 2015-04-14 | 89.37 |
| 2015-04-13 | 92.08 |
| 2015-04-10 | 87.00 |
| 2015-04-09 | 84.64 |
| 2015-04-08 | 79.90 |
| 2015-04-02 | 73.48 |
| 2015-04-01 | 72.12 |
| 2015-03-31 | 71.11 |
| 2015-03-30 | 70.77 |
| 2015-03-27 | 68.07 |
| 2015-03-26 | 68.40 |
| 2015-03-25 | 68.74 |
| 2015-03-24 | 67.39 |
| 2015-03-23 | 68.07 |
| 2015-03-20 | 67.39 |
| 2015-03-19 | 67.73 |
| 2015-03-18 | 65.70 |
| 2015-03-17 | 64.35 |
| 2015-03-16 | 64.35 |
| 2015-03-13 | 63.33 |
| 2015-03-12 | 63.33 |
| 2015-03-11 | 62.66 |
| 2015-03-10 | 64.01 |
| 2015-03-09 | 65.36 |
| 2015-03-06 | 65.70 |
| 2015-03-05 | 65.36 |
| 2015-03-04 | 66.71 |
| 2015-03-03 | 68.74 |
| 2015-03-02 | 69.76 |
| 2015-02-27 | 69.76 |
| 2015-02-26 | 70.43 |
| 2015-02-25 | 69.08 |
| 2015-02-24 | 69.08 |
| 2015-02-23 | 69.76 |
| 2015-02-18 | 69.42 |
| 2015-02-17 | 69.76 |
| 2015-02-16 | 69.08 |
| 2015-02-13 | 68.74 |
| 2015-02-12 | 67.05 |
| 2015-02-11 | 66.04 |
| 2015-02-10 | 67.73 |
| 2015-02-09 | 67.39 |
| 2015-02-06 | 68.74 |
| 2015-02-05 | 69.42 |
| 2015-02-04 | 68.40 |
| 2015-02-03 | 67.39 |
| 2015-02-02 | 67.05 |
| 2015-01-30 | 67.39 |
| 2015-01-29 | 68.07 |
| 2015-01-28 | 69.76 |
| 2015-01-27 | 69.42 |
| 2015-01-26 | 70.09 |
| 2015-01-23 | 69.42 |
| 2015-01-22 | 67.73 |
| 2015-01-21 | 66.38 |
| 2015-01-20 | 63.67 |
| 2015-01-19 | 61.98 |
| 2015-01-16 | 64.68 |
| 2015-01-15 | 66.38 |
| 2015-01-14 | 64.68 |
| 2015-01-13 | 65.70 |
| 2015-01-12 | 64.35 |
| 2015-01-09 | 63.67 |
| 2015-01-08 | 62.99 |
| 2015-01-07 | 61.64 |
| 2015-01-06 | 59.95 |
| 2015-01-05 | 61.98 |
| 2015-01-02 | 62.66 |
| 2014-12-31 | 61.64 |
| 2014-12-30 | 59.95 |
| 2014-12-29 | 62.32 |
| 2014-12-24 | 59.95 |
| 2014-12-23 | 59.61 |
| 2014-12-22 | 60.29 |
| 2014-12-19 | 58.26 |
| 2014-12-18 | 55.89 |
| 2014-12-17 | 54.54 |
| 2014-12-16 | 54.88 |
| 2014-12-15 | 57.58 |
| 2014-12-12 | 58.94 |
| 2014-12-11 | 59.61 |
| 2014-12-10 | 60.63 |
| 2014-12-09 | 60.29 |
| 2014-12-08 | 64.01 |
| 2014-12-05 | 63.67 |
| 2014-12-04 | 62.99 |
| 2014-12-03 | 59.95 |
| 2014-12-02 | 61.30 |
| 2014-12-01 | 59.27 |
| 2014-11-28 | 63.67 |
| 2014-11-27 | 64.01 |
| 2014-11-26 | 65.02 |
| 2014-11-25 | 62.99 |
| 2014-11-24 | 63.33 |
| 2014-11-21 | 60.29 |
| 2014-11-20 | 58.94 |
| 2014-11-19 | 59.61 |
| 2014-11-18 | 60.63 |
| 2014-11-17 | 62.32 |
| 2014-11-14 | 64.35 |
| 2014-11-13 | 64.01 |
| 2014-11-12 | 63.33 |
| 2014-11-11 | 62.32 |
| 2014-11-10 | 62.32 |
| 2014-11-07 | 60.63 |
| 2014-11-06 | 61.64 |
| 2014-11-05 | 61.98 |
| 2014-11-04 | 62.99 |
| 2014-11-03 | 62.99 |
| 2014-10-31 | 63.67 |
| 2014-10-30 | 61.64 |
| 2014-10-29 | 62.72 |
| 2014-10-28 | 60.75 |
| 2014-10-27 | 58.12 |
| 2014-10-24 | 59.11 |
| 2014-10-23 | 59.44 |
| 2014-10-22 | 59.76 |
| 2014-10-21 | 57.79 |
| 2014-10-20 | 57.46 |
| 2014-10-17 | 57.46 |
| 2014-10-16 | 56.15 |
| 2014-10-15 | 58.12 |
| 2014-10-14 | 57.46 |
| 2014-10-13 | 58.12 |
| 2014-10-10 | 57.46 |
| 2014-10-09 | 60.42 |
| 2014-10-08 | 58.78 |
| 2014-10-07 | 59.76 |
| 2014-10-06 | 59.11 |
| 2014-10-03 | 57.46 |
| 2014-09-30 | 56.48 |
| 2014-09-29 | 58.45 |
| 2014-09-26 | 61.41 |
| 2014-09-25 | 62.07 |
| 2014-09-24 | 63.05 |
| 2014-09-23 | 62.72 |
| 2014-09-22 | 63.05 |
| 2014-09-19 | 65.68 |
| 2014-09-18 | 64.70 |
| 2014-09-17 | 66.34 |
| 2014-09-16 | 64.70 |
| 2014-09-15 | 66.01 |
| 2014-09-12 | 67.33 |
| 2014-09-11 | 67.98 |
| 2014-09-10 | 67.98 |
| 2014-09-08 | 70.94 |
| 2014-09-05 | 71.27 |
| 2014-09-04 | 71.60 |
| 2014-09-03 | 71.93 |
| 2014-09-02 | 67.98 |
| 2014-09-01 | 67.65 |
| 2014-08-29 | 67.98 |
| 2014-08-28 | 67.98 |
| 2014-08-27 | 68.97 |
| 2014-08-26 | 70.28 |
| 2014-08-25 | 70.61 |
| 2014-08-22 | 69.96 |
| 2014-08-21 | 69.63 |
| 2014-08-20 | 70.28 |
| 2014-08-19 | 69.96 |
| 2014-08-18 | 68.97 |
| 2014-08-15 | 68.97 |
| 2014-08-14 | 67.98 |
| 2014-08-13 | 68.64 |
| 2014-08-12 | 67.00 |
| 2014-08-11 | 67.00 |
| 2014-08-08 | 64.70 |
| 2014-08-07 | 65.35 |
| 2014-08-06 | 66.34 |
| 2014-08-05 | 66.34 |
| 2014-08-04 | 66.67 |
| 2014-08-01 | 66.01 |
| 2014-07-31 | 67.98 |
| 2014-07-30 | 67.65 |
| 2014-07-29 | 66.67 |
| 2014-07-28 | 65.02 |
| 2014-07-25 | 64.04 |
| 2014-07-24 | 63.05 |
| 2014-07-23 | 62.39 |
| 2014-07-22 | 61.41 |
| 2014-07-21 | 58.12 |
| 2014-07-18 | 58.78 |
| 2014-07-17 | 59.44 |
| 2014-07-16 | 59.44 |
| 2014-07-15 | 58.78 |
| 2014-07-14 | 58.45 |
| 2014-07-11 | 57.46 |
| 2014-07-10 | 57.13 |
| 2014-07-09 | 56.81 |
| 2014-07-08 | 59.11 |
| 2014-07-07 | 59.44 |
| 2014-07-04 | 59.44 |
| 2014-07-03 | 59.11 |
| 2014-07-02 | 59.44 |
| 2014-06-30 | 56.15 |
| 2014-06-27 | 56.15 |
| 2014-06-26 | 56.48 |
| 2014-06-25 | 54.18 |
| 2014-06-24 | 54.18 |
| 2014-06-23 | 53.52 |
| 2014-06-20 | 56.48 |
| 2014-06-19 | 56.15 |
| 2014-06-18 | 56.15 |
| 2014-06-17 | 56.15 |
| 2014-06-16 | 56.81 |
| 2014-06-13 | 56.81 |
| 2014-06-12 | 55.82 |
| 2014-06-11 | 55.82 |
| 2014-06-10 | 55.82 |
| 2014-06-09 | 54.50 |
| 2014-06-06 | 53.85 |
| 2014-06-05 | 54.83 |
| 2014-06-04 | 54.83 |
| 2014-06-03 | 55.49 |
| 2014-05-30 | 54.50 |
| 2014-05-29 | 53.85 |
| 2014-05-28 | 54.50 |
| 2014-05-27 | 53.19 |
| 2014-05-26 | 53.19 |
| 2014-05-23 | 53.19 |
| 2014-05-22 | 52.86 |
| 2014-05-21 | 52.20 |
| 2014-05-20 | 51.55 |
| 2014-05-19 | 50.56 |
| 2014-05-16 | 50.56 |
| 2014-05-15 | 50.89 |
| 2014-05-14 | 50.23 |
| 2014-05-13 | 48.59 |
| 2014-05-12 | 48.26 |
| 2014-05-09 | 45.30 |
| 2014-05-08 | 44.97 |
| 2014-05-07 | 44.31 |
| 2014-05-05 | 45.63 |
| 2014-05-02 | 47.60 |
| 2014-04-30 | 46.29 |
| 2014-04-29 | 48.92 |
| 2014-04-28 | 46.62 |
| 2014-04-25 | 46.62 |
| 2014-04-24 | 49.23 |
| 2014-04-23 | 48.90 |
| 2014-04-22 | 50.53 |
| 2014-04-17 | 50.53 |
| 2014-04-16 | 50.21 |
| 2014-04-15 | 49.55 |
| 2014-04-14 | 52.17 |
| 2014-04-11 | 51.84 |
| 2014-04-10 | 53.47 |
| 2014-04-09 | 51.19 |
| 2014-04-08 | 49.55 |
| 2014-04-07 | 47.59 |
| 2014-04-04 | 48.57 |
| 2014-04-03 | 48.90 |
| 2014-04-02 | 48.57 |
| 2014-04-01 | 48.57 |
| 2014-03-31 | 46.29 |
| 2014-03-28 | 45.96 |
| 2014-03-27 | 44.33 |
| 2014-03-26 | 44.98 |
| 2014-03-25 | 44.00 |
| 2014-03-24 | 44.66 |
| 2014-03-21 | 42.04 |
| 2014-03-20 | 40.08 |
| 2014-03-19 | 42.70 |
| 2014-03-18 | 42.70 |
| 2014-03-17 | 42.04 |
| 2014-03-14 | 42.70 |
| 2014-03-13 | 44.00 |
| 2014-03-12 | 44.98 |
| 2014-03-11 | 46.62 |
| 2014-03-10 | 46.62 |
| 2014-03-07 | 49.55 |
| 2014-03-06 | 49.55 |
| 2014-03-05 | 48.90 |
| 2014-03-04 | 49.23 |
| 2014-03-03 | 48.25 |
| 2014-02-28 | 50.21 |
| 2014-02-27 | 50.53 |
| 2014-02-26 | 47.92 |
| 2014-02-25 | 47.27 |
| 2014-02-24 | 47.27 |
| 2014-02-21 | 48.57 |
| 2014-02-20 | 47.59 |
| 2014-02-19 | 48.90 |
| 2014-02-18 | 48.57 |
| 2014-02-17 | 47.92 |
| 2014-02-14 | 47.27 |
| 2014-02-13 | 45.96 |
| 2014-02-12 | 46.94 |
| 2014-02-11 | 44.66 |
| 2014-02-10 | 42.04 |
| 2014-02-07 | 42.37 |
| 2014-02-06 | 41.06 |
| 2014-02-05 | 40.08 |
| 2014-02-04 | 41.06 |
| 2014-01-30 | 44.98 |
| 2014-01-29 | 45.64 |
| 2014-01-28 | 44.66 |
| 2014-01-27 | 44.66 |
| 2014-01-24 | 47.59 |
| 2014-01-23 | 49.88 |
| 2014-01-22 | 51.84 |
| 2014-01-21 | 51.51 |
| 2014-01-20 | 50.86 |
| 2014-01-17 | 52.49 |
| 2014-01-16 | 51.51 |
| 2014-01-15 | 50.86 |
| 2014-01-14 | 50.21 |
| 2014-01-13 | 50.86 |
| 2014-01-10 | 50.53 |
| 2014-01-09 | 49.88 |
| 2014-01-08 | 51.51 |
| 2014-01-07 | 49.55 |
| 2014-01-06 | 49.23 |
| 2014-01-03 | 50.21 |
| 2014-01-02 | 53.47 |
| 2013-12-31 | 53.15 |
| 2013-12-30 | 53.15 |
| 2013-12-27 | 53.15 |
| 2013-12-24 | 52.82 |
| 2013-12-23 | 51.19 |
| 2013-12-20 | 50.21 |
| 2013-12-19 | 50.53 |
| 2013-12-18 | 52.49 |
| 2013-12-17 | 51.84 |
| 2013-12-16 | 52.17 |
| 2013-12-13 | 53.15 |
| 2013-12-12 | 53.15 |
| 2013-12-11 | 53.47 |
| 2013-12-10 | 56.41 |
| 2013-12-09 | 56.74 |
| 2013-12-06 | 56.74 |
| 2013-12-05 | 56.08 |
| 2013-12-04 | 56.41 |
| 2013-12-03 | 57.39 |
| 2013-12-02 | 58.04 |
| 2013-11-29 | 57.39 |
| 2013-11-28 | 56.74 |
| 2013-11-27 | 56.74 |
| 2013-11-26 | 56.41 |
| 2013-11-25 | 56.41 |
| 2013-11-22 | 55.76 |
| 2013-11-21 | 55.11 |
| 2013-11-20 | 56.08 |
| 2013-11-19 | 55.76 |
| 2013-11-18 | 55.76 |
| 2013-11-15 | 51.51 |
| 2013-11-14 | 48.90 |
| 2013-11-13 | 47.92 |
| 2013-11-12 | 50.86 |
| 2013-11-11 | 51.84 |
| 2013-11-08 | 49.55 |
| 2013-11-07 | 50.21 |
| 2013-11-06 | 51.19 |
| 2013-11-05 | 51.51 |
| 2013-11-04 | 52.49 |
| 2013-11-01 | 52.82 |
| 2013-10-31 | 52.49 |
| 2013-10-30 | 53.60 |
| 2013-10-29 | 50.73 |
| 2013-10-28 | 50.42 |
| 2013-10-25 | 49.46 |
| 2013-10-24 | 50.42 |
| 2013-10-23 | 51.37 |
| 2013-10-22 | 53.28 |
| 2013-10-21 | 53.92 |
| 2013-10-18 | 53.28 |
| 2013-10-17 | 51.37 |
| 2013-10-16 | 52.33 |
| 2013-10-15 | 53.60 |
| 2013-10-11 | 52.97 |
| 2013-10-10 | 51.05 |
| 2013-10-09 | 51.69 |
| 2013-10-08 | 52.65 |
| 2013-10-07 | 51.05 |
| 2013-10-04 | 52.01 |
| 2013-10-03 | 52.65 |
| 2013-10-02 | 51.05 |
| 2013-09-30 | 50.42 |
| 2013-09-27 | 52.33 |
| 2013-09-26 | 52.01 |
| 2013-09-25 | 52.33 |
| 2013-09-24 | 52.33 |
| 2013-09-23 | 53.60 |
| 2013-09-19 | 54.24 |
| 2013-09-18 | 51.69 |
| 2013-09-17 | 52.01 |
| 2013-09-16 | 52.97 |
| 2013-09-13 | 50.42 |
| 2013-09-12 | 50.73 |
| 2013-09-11 | 50.42 |
| 2013-09-10 | 50.42 |
| 2013-09-09 | 49.14 |
| 2013-09-06 | 48.50 |
| 2013-09-05 | 48.19 |
| 2013-09-04 | 46.27 |
| 2013-09-03 | 46.59 |
| 2013-09-02 | 45.64 |
| 2013-08-30 | 42.13 |
| 2013-08-29 | 42.13 |
| 2013-08-28 | 41.17 |
| 2013-08-27 | 43.41 |
| 2013-08-26 | 44.36 |
| 2013-08-23 | 43.09 |
| 2013-08-22 | 43.41 |
| 2013-08-21 | 42.77 |
| 2013-08-20 | 43.09 |
| 2013-08-19 | 46.59 |
| 2013-08-16 | 47.23 |
| 2013-08-15 | 47.23 |
| 2013-08-13 | 47.55 |
| 2013-08-12 | 45.32 |
| 2013-08-09 | 42.13 |
| 2013-08-08 | 41.81 |
| 2013-08-07 | 40.86 |
| 2013-08-06 | 43.09 |
| 2013-08-05 | 45.32 |
| 2013-08-02 | 44.68 |
| 2013-08-01 | 44.36 |
| 2013-07-31 | 42.77 |
| 2013-07-30 | 43.41 |
| 2013-07-29 | 43.09 |
| 2013-07-26 | 43.72 |
| 2013-07-25 | 43.09 |
| 2013-07-24 | 43.72 |
| 2013-07-23 | 43.09 |
| 2013-07-22 | 39.58 |
| 2013-07-19 | 39.90 |
| 2013-07-18 | 39.58 |
| 2013-07-17 | 39.90 |
| 2013-07-16 | 39.26 |
| 2013-07-15 | 38.94 |
| 2013-07-12 | 38.63 |
| 2013-07-11 | 40.54 |
| 2013-07-10 | 36.71 |
| 2013-07-09 | 35.44 |
| 2013-07-08 | 34.80 |
| 2013-07-05 | 36.71 |
| 2013-07-04 | 34.16 |
| 2013-07-03 | 31.93 |
| 2013-07-02 | 35.12 |
| 2013-06-28 | 36.08 |
| 2013-06-27 | 33.84 |
| 2013-06-26 | 33.21 |
| 2013-06-25 | 30.02 |
| 2013-06-24 | 29.70 |
| 2013-06-21 | 32.57 |
| 2013-06-20 | 33.21 |
| 2013-06-19 | 37.35 |
| 2013-06-18 | 38.63 |
| 2013-06-17 | 38.63 |
| 2013-06-14 | 36.71 |
| 2013-06-13 | 36.39 |
| 2013-06-11 | 38.63 |
| 2013-06-10 | 40.22 |
| 2013-06-07 | 39.90 |
| 2013-06-06 | 41.17 |
| 2013-06-05 | 42.77 |
| 2013-06-04 | 44.04 |
| 2013-06-03 | 44.04 |
| 2013-05-31 | 44.68 |
| 2013-05-30 | 45.32 |
| 2013-05-29 | 45.32 |
| 2013-05-28 | 47.87 |
| 2013-05-27 | 46.27 |
| 2013-05-24 | 45.95 |
| 2013-05-23 | 45.64 |
| 2013-05-22 | 49.78 |
| 2013-05-21 | 50.42 |
| 2013-05-20 | 51.05 |
| 2013-05-16 | 48.19 |
| 2013-05-15 | 48.19 |
| 2013-05-14 | 47.55 |
| 2013-05-13 | 47.23 |
| 2013-05-10 | 49.78 |
| 2013-05-09 | 49.14 |
| 2013-05-08 | 48.50 |
| 2013-05-07 | 47.55 |
| 2013-05-06 | 46.91 |
| 2013-05-03 | 45.64 |
| 2013-05-02 | 45.64 |
| 2013-04-30 | 45.64 |
| 2013-04-29 | 44.68 |
| 2013-04-26 | 45.00 |
| 2013-04-25 | 43.73 |
| 2013-04-24 | 42.47 |
| 2013-04-23 | 39.62 |
| 2013-04-22 | 41.20 |
| 2013-04-19 | 41.52 |
| 2013-04-18 | 38.03 |
| 2013-04-17 | 38.35 |
| 2013-04-16 | 38.98 |
| 2013-04-15 | 39.30 |
| 2013-04-12 | 41.83 |
| 2013-04-11 | 41.20 |
| 2013-04-10 | 41.20 |
| 2013-04-09 | 40.25 |
| 2013-04-08 | 39.30 |
| 2013-04-05 | 39.30 |
| 2013-04-03 | 43.10 |
| 2013-04-02 | 43.73 |
| 2013-03-28 | 43.10 |
| 2013-03-27 | 43.73 |
| 2013-03-26 | 43.10 |
| 2013-03-25 | 42.78 |
| 2013-03-22 | 41.83 |
| 2013-03-21 | 42.47 |
| 2013-03-20 | 42.78 |
| 2013-03-19 | 40.57 |
| 2013-03-18 | 41.20 |
| 2013-03-15 | 44.05 |
| 2013-03-14 | 44.68 |
| 2013-03-13 | 44.37 |
| 2013-03-12 | 46.58 |
| 2013-03-11 | 47.85 |
| 2013-03-08 | 47.85 |
| 2013-03-07 | 45.63 |
| 2013-03-06 | 45.32 |
| 2013-03-05 | 44.05 |
| 2013-03-04 | 44.05 |
| 2013-03-01 | 46.27 |
| 2013-02-28 | 46.90 |
| 2013-02-27 | 44.37 |
| 2013-02-26 | 43.73 |
| 2013-02-25 | 45.95 |
| 2013-02-22 | 45.63 |
| 2013-02-21 | 46.27 |
| 2013-02-20 | 48.80 |
| 2013-02-19 | 47.85 |
| 2013-02-18 | 49.43 |
| 2013-02-15 | 49.75 |
| 2013-02-14 | 49.75 |
| 2013-02-08 | 48.80 |
| 2013-02-07 | 48.16 |
| 2013-02-06 | 48.48 |
| 2013-02-05 | 47.85 |
| 2013-02-04 | 51.33 |
| 2013-02-01 | 51.33 |
| 2013-01-31 | 51.65 |
| 2013-01-30 | 51.96 |
| 2013-01-29 | 51.33 |
| 2013-01-28 | 51.33 |
| 2013-01-25 | 50.70 |
| 2013-01-24 | 50.70 |
| 2013-01-23 | 51.01 |
| 2013-01-22 | 50.70 |
| 2013-01-21 | 50.70 |
| 2013-01-18 | 50.70 |
| 2013-01-17 | 49.11 |
| 2013-01-16 | 49.11 |
| 2013-01-15 | 49.43 |
| 2013-01-14 | 49.43 |
| 2013-01-11 | 48.80 |
| 2013-01-10 | 49.43 |
| 2013-01-09 | 48.48 |
| 2013-01-08 | 47.21 |
| 2013-01-07 | 48.80 |
| 2013-01-04 | 48.80 |
| 2013-01-03 | 49.11 |
| 2013-01-02 | 48.80 |
| 2012-12-31 | 44.68 |
| 2012-12-28 | 45.00 |
| 2012-12-27 | 44.68 |
| 2012-12-24 | 43.73 |
| 2012-12-21 | 43.73 |
| 2012-12-20 | 44.37 |
| 2012-12-19 | 44.68 |
| 2012-12-18 | 43.73 |
| 2012-12-17 | 43.73 |
| 2012-12-14 | 44.68 |
| 2012-12-13 | 43.42 |
| 2012-12-12 | 43.73 |
| 2012-12-11 | 42.47 |
| 2012-12-10 | 42.15 |
| 2012-12-07 | 41.83 |
| 2012-12-06 | 42.15 |
| 2012-12-05 | 42.47 |
| 2012-12-04 | 39.30 |
| 2012-12-03 | 38.98 |
| 2012-11-30 | 40.88 |
| 2012-11-29 | 40.25 |
| 2012-11-28 | 38.67 |
| 2012-11-27 | 39.62 |
| 2012-11-26 | 39.93 |
| 2012-11-23 | 40.25 |
| 2012-11-22 | 38.98 |
| 2012-11-21 | 37.72 |
| 2012-11-20 | 35.82 |
| 2012-11-19 | 36.13 |
| 2012-11-16 | 34.55 |
| 2012-11-15 | 34.87 |
| 2012-11-14 | 36.77 |
| 2012-11-13 | 35.18 |
| 2012-11-12 | 36.77 |
| 2012-11-09 | 36.45 |
| 2012-11-08 | 37.40 |
| 2012-11-07 | 41.20 |
| 2012-11-06 | 40.25 |
| 2012-11-05 | 40.57 |
| 2012-11-02 | 41.52 |
| 2012-11-01 | 39.30 |
| 2012-10-31 | 38.03 |
| 2012-10-30 | 36.64 |
| 2012-10-29 | 37.26 |
| 2012-10-26 | 37.57 |
| 2012-10-25 | 39.11 |
| 2012-10-24 | 38.80 |
| 2012-10-22 | 38.50 |
| 2012-10-19 | 37.26 |
| 2012-10-18 | 37.26 |
| 2012-10-17 | 36.64 |
| 2012-10-16 | 35.09 |
| 2012-10-15 | 35.09 |
| 2012-10-12 | 34.79 |
| 2012-10-11 | 33.86 |
| 2012-10-10 | 33.55 |
| 2012-10-09 | 33.55 |
| 2012-10-08 | 32.62 |
| 2012-10-05 | 33.86 |
| 2012-10-04 | 33.24 |
| 2012-10-03 | 32.93 |
| 2012-09-28 | 32.93 |
| 2012-09-27 | 32.93 |
| 2012-09-26 | 31.08 |
| 2012-09-25 | 32.31 |
| 2012-09-24 | 32.00 |
| 2012-09-21 | 32.31 |
| 2012-09-20 | 31.39 |
| 2012-09-19 | 33.24 |
| 2012-09-18 | 31.39 |
| 2012-09-17 | 31.69 |
| 2012-09-14 | 31.39 |
| 2012-09-13 | 27.98 |
| 2012-09-12 | 28.29 |
| 2012-09-11 | 26.75 |
| 2012-09-10 | 26.75 |
| 2012-09-07 | 26.75 |
| 2012-09-06 | 22.67 |
| 2012-09-05 | 21.80 |
| 2012-09-04 | 23.53 |
| 2012-09-03 | 24.58 |
| 2012-08-31 | 23.97 |
| 2012-08-30 | 24.27 |
| 2012-08-29 | 25.82 |
| 2012-08-28 | 26.13 |
| 2012-08-27 | 26.13 |
| 2012-08-24 | 26.44 |
| 2012-08-23 | 27.98 |
| 2012-08-22 | 26.44 |
| 2012-08-21 | 27.98 |
| 2012-08-20 | 27.68 |
| 2012-08-17 | 27.98 |
| 2012-08-16 | 26.75 |
| 2012-08-15 | 27.37 |
| 2012-08-14 | 28.91 |
| 2012-08-13 | 27.37 |
| 2012-08-10 | 27.68 |
| 2012-08-09 | 28.60 |
| 2012-08-08 | 27.06 |
| 2012-08-07 | 27.37 |
| 2012-08-06 | 26.75 |
| 2012-08-03 | 24.89 |
| 2012-08-02 | 25.20 |
| 2012-08-01 | 25.51 |
| 2012-07-31 | 25.51 |
| 2012-07-30 | 24.58 |
| 2012-07-27 | 22.42 |
| 2012-07-26 | 19.95 |
| 2012-07-25 | 19.82 |
| 2012-07-24 | 19.70 |
| 2012-07-23 | 20.81 |
| 2012-07-20 | 24.58 |
| 2012-07-19 | 24.27 |
| 2012-07-18 | 22.05 |
| 2012-07-17 | 23.41 |
| 2012-07-16 | 21.18 |
| 2012-07-13 | 21.06 |
| 2012-07-12 | 20.69 |
| 2012-07-11 | 23.29 |
| 2012-07-10 | 23.04 |
| 2012-07-09 | 23.29 |
| 2012-07-06 | 25.51 |
| 2012-07-05 | 25.82 |
| 2012-07-04 | 24.89 |
| 2012-07-03 | 25.20 |
| 2012-06-29 | 23.41 |
| 2012-06-28 | 20.69 |
| 2012-06-27 | 21.80 |
| 2012-06-26 | 20.57 |
| 2012-06-25 | 19.95 |
| 2012-06-22 | 20.57 |
| 2012-06-21 | 22.30 |
| 2012-06-20 | 23.66 |
| 2012-06-19 | 23.16 |
| 2012-06-18 | 23.29 |
| 2012-06-15 | 22.30 |
| 2012-06-14 | 19.45 |
| 2012-06-13 | 20.44 |
| 2012-06-12 | 19.45 |
| 2012-06-11 | 19.82 |
| 2012-06-08 | 16.86 |
| 2012-06-07 | 17.97 |
| 2012-06-06 | 17.35 |
| 2012-06-05 | 14.88 |
| 2012-06-04 | 14.38 |
| 2012-06-01 | 17.10 |
| 2012-05-31 | 17.35 |
| 2012-05-30 | 17.23 |
| 2012-05-29 | 19.33 |
| 2012-05-28 | 17.84 |
| 2012-05-25 | 17.23 |
| 2012-05-24 | 16.86 |
| 2012-05-23 | 17.35 |
| 2012-05-22 | 19.08 |
| 2012-05-21 | 18.46 |
| 2012-05-18 | 18.34 |
| 2012-05-17 | 19.95 |
| 2012-05-16 | 20.07 |
| 2012-05-15 | 23.97 |
| 2012-05-14 | 22.79 |
| 2012-05-11 | 24.27 |
| 2012-05-10 | 25.82 |
| 2012-05-09 | 26.44 |
| 2012-05-08 | 27.68 |
| 2012-05-07 | 27.68 |
| 2012-05-04 | 31.39 |
| 2012-05-03 | 32.31 |
| 2012-05-02 | 32.93 |
| 2012-04-30 | 31.39 |
| 2012-04-27 | 29.22 |
| 2012-04-26 | 29.59 |
| 2012-04-25 | 28.67 |
| 2012-04-24 | 28.67 |
| 2012-04-23 | 28.36 |
| 2012-04-20 | 30.51 |
| 2012-04-19 | 30.82 |
| 2012-04-18 | 29.59 |
| 2012-04-17 | 28.06 |
| 2012-04-16 | 28.36 |
| 2012-04-13 | 28.98 |
| 2012-04-12 | 26.52 |
| 2012-04-11 | 25.29 |
| 2012-04-10 | 26.52 |
| 2012-04-05 | 28.06 |
| 2012-04-03 | 29.29 |
| 2012-04-02 | 27.44 |
| 2012-03-30 | 27.75 |
| 2012-03-29 | 28.06 |
| 2012-03-28 | 29.90 |
| 2012-03-27 | 31.13 |
| 2012-03-26 | 28.67 |
| 2012-03-23 | 28.36 |
| 2012-03-22 | 29.90 |
| 2012-03-21 | 29.90 |
| 2012-03-20 | 29.90 |
| 2012-03-19 | 31.13 |
| 2012-03-16 | 32.66 |
| 2012-03-15 | 32.66 |
| 2012-03-14 | 32.36 |
| 2012-03-13 | 32.36 |
| 2012-03-12 | 31.13 |
| 2012-03-09 | 30.82 |
| 2012-03-08 | 29.59 |
| 2012-03-07 | 27.75 |
| 2012-03-06 | 28.98 |
| 2012-03-05 | 31.13 |
| 2012-03-02 | 33.89 |
| 2012-03-01 | 32.66 |
| 2012-02-29 | 34.20 |
| 2012-02-28 | 33.89 |
| 2012-02-27 | 31.43 |
| 2012-02-24 | 32.36 |
| 2012-02-23 | 32.66 |
| 2012-02-22 | 33.58 |
| 2012-02-21 | 32.97 |
| 2012-02-20 | 32.66 |
| 2012-02-17 | 32.97 |
| 2012-02-16 | 31.74 |
| 2012-02-15 | 32.66 |
| 2012-02-14 | 29.59 |
| 2012-02-13 | 29.59 |
| 2012-02-10 | 28.67 |
| 2012-02-09 | 30.21 |
| 2012-02-08 | 30.21 |
| 2012-02-07 | 28.06 |
| 2012-02-06 | 28.36 |
| 2012-02-03 | 28.36 |
| 2012-02-02 | 28.36 |
| 2012-02-01 | 26.21 |
| 2012-01-31 | 25.91 |
| 2012-01-30 | 24.99 |
| 2012-01-27 | 27.14 |
| 2012-01-26 | 26.52 |
| 2012-01-20 | 24.37 |
| 2012-01-19 | 23.76 |
| 2012-01-18 | 22.10 |
| 2012-01-17 | 21.73 |
| 2012-01-16 | 17.68 |
| 2012-01-13 | 19.03 |
| 2012-01-12 | 18.41 |
| 2012-01-11 | 18.78 |
| 2012-01-10 | 17.68 |
| 2012-01-09 | 17.19 |
| 2012-01-06 | 15.10 |
| 2012-01-05 | 16.69 |
| 2012-01-04 | 16.08 |
| 2012-01-03 | 16.82 |
| 2011-12-30 | 14.11 |
| 2011-12-29 | 13.75 |
| 2011-12-28 | 14.61 |
| 2011-12-23 | 15.34 |
| 2011-12-22 | 13.75 |
| 2011-12-21 | 13.87 |
| 2011-12-20 | 11.90 |
| 2011-12-19 | 11.90 |
| 2011-12-16 | 13.38 |
| 2011-12-15 | 11.66 |
| 2011-12-14 | 13.50 |
| 2011-12-13 | 14.24 |
| 2011-12-12 | 14.73 |
| 2011-12-09 | 14.85 |
| 2011-12-08 | 18.29 |
| 2011-12-07 | 19.03 |
| 2011-12-06 | 17.19 |
| 2011-12-05 | 18.78 |
| 2011-12-02 | 18.05 |
| 2011-12-01 | 17.68 |
| 2011-11-30 | 11.17 |
| 2011-11-29 | 12.89 |
| 2011-11-28 | 11.66 |
| 2011-11-25 | 9.45 |
| 2011-11-24 | 11.04 |
| 2011-11-23 | 10.43 |
| 2011-11-22 | 12.76 |
| 2011-11-21 | 12.64 |
| 2011-11-18 | 14.24 |
| 2011-11-17 | 16.08 |
| 2011-11-16 | 16.82 |
| 2011-11-15 | 19.27 |
| 2011-11-14 | 20.75 |
| 2011-11-11 | 18.17 |
| 2011-11-10 | 16.94 |
| 2011-11-09 | 23.45 |
| 2011-11-08 | 21.61 |
| 2011-11-07 | 21.36 |
| 2011-11-04 | 22.47 |
| 2011-11-03 | 18.54 |
| 2011-11-02 | 21.98 |
| 2011-11-01 | 19.40 |
| 2011-10-31 | 22.59 |
| 2011-10-28 | 23.76 |
| 2011-10-27 | 21.36 |
| 2011-10-26 | 17.82 |
| 2011-10-25 | 17.11 |
| 2011-10-24 | 16.15 |
| 2011-10-21 | 11.71 |
| 2011-10-20 | 11.35 |
| 2011-10-19 | 13.15 |
| 2011-10-18 | 11.59 |
| 2011-10-17 | 16.51 |
| 2011-10-14 | 14.23 |
| 2011-10-13 | 16.03 |
| 2011-10-12 | 13.39 |
| 2011-10-11 | 12.19 |
| 2011-10-10 | 9.67 |
| 2011-10-07 | 9.55 |
| 2011-10-06 | 6.44 |
| 2011-10-04 | 0.80 |
| 2011-10-03 | 4.16 |
| 2011-09-30 | 8.71 |
| 2011-09-28 | 11.35 |
| 2011-09-27 | 12.07 |
| 2011-09-26 | 7.76 |
| 2011-09-23 | 9.31 |
| 2011-09-22 | 10.87 |
| 2011-09-21 | 16.15 |
| 2011-09-20 | 17.58 |
| 2011-09-19 | 16.63 |
| 2011-09-16 | 20.16 |
| 2011-09-15 | 18.66 |
| 2011-09-14 | 17.82 |
| 2011-09-12 | 17.46 |
| 2011-09-09 | 22.26 |
| 2011-09-08 | 22.56 |
| 2011-09-07 | 23.16 |
| 2011-09-06 | 21.06 |
| 2011-09-05 | 20.76 |
| 2011-09-02 | 24.06 |
| 2011-09-01 | 26.15 |
| 2011-08-31 | 25.86 |
| 2011-08-30 | 24.06 |
| 2011-08-29 | 21.96 |
| 2011-08-26 | 19.86 |
| 2011-08-25 | 21.06 |
| 2011-08-24 | 19.50 |
| 2011-08-23 | 21.66 |
| 2011-08-22 | 19.50 |
| 2011-08-19 | 18.90 |
| 2011-08-18 | 22.26 |
| 2011-08-17 | 24.36 |
| 2011-08-16 | 23.76 |
| 2011-08-15 | 24.06 |
| 2011-08-12 | 20.16 |
| 2011-08-11 | 20.16 |
| 2011-08-10 | 21.06 |
| 2011-08-09 | 18.42 |
| 2011-08-08 | 25.56 |
| 2011-08-05 | 27.95 |
| 2011-08-04 | 33.65 |
| 2011-08-03 | 34.55 |
| 2011-08-02 | 36.94 |
| 2011-08-01 | 38.74 |
| 2011-07-29 | 36.94 |
| 2011-07-28 | 37.84 |
| 2011-07-27 | 37.84 |
| 2011-07-26 | 37.54 |
| 2011-07-25 | 36.34 |
| 2011-07-22 | 37.24 |
| 2011-07-21 | 34.25 |
| 2011-07-20 | 34.55 |
| 2011-07-19 | 33.95 |
| 2011-07-18 | 33.05 |
| 2011-07-15 | 33.65 |
| 2011-07-14 | 34.25 |
| 2011-07-13 | 33.95 |
| 2011-07-12 | 32.45 |
| 2011-07-11 | 36.64 |
| 2011-07-08 | 38.74 |
| 2011-07-07 | 37.54 |
| 2011-07-06 | 37.84 |
| 2011-07-05 | 39.34 |
| 2011-07-04 | 39.34 |
| 2011-06-30 | 36.94 |
| 2011-06-29 | 34.84 |
| 2011-06-28 | 35.14 |
| 2011-06-27 | 34.84 |
| 2011-06-24 | 35.44 |
| 2011-06-23 | 33.05 |
| 2011-06-22 | 33.65 |
| 2011-06-21 | 33.65 |
| 2011-06-20 | 32.15 |
| 2011-06-17 | 32.75 |
| 2011-06-16 | 34.25 |
| 2011-06-15 | 36.34 |
| 2011-06-14 | 37.24 |
| 2011-06-13 | 37.24 |
| 2011-06-10 | 36.64 |
| 2011-06-09 | 37.84 |
| 2011-06-08 | 38.14 |
| 2011-06-07 | 39.34 |
| 2011-06-03 | 39.94 |
| 2011-06-02 | 41.44 |
| 2011-06-01 | 43.53 |
| 2011-05-31 | 44.13 |
| 2011-05-30 | 40.84 |
| 2011-05-27 | 40.54 |
| 2011-05-26 | 38.74 |
| 2011-05-25 | 38.14 |
| 2011-05-24 | 38.14 |
| 2011-05-23 | 37.84 |
| 2011-05-20 | 40.84 |
| 2011-05-19 | 40.54 |
| 2011-05-18 | 39.34 |
| 2011-05-17 | 38.44 |
| 2011-05-16 | 39.04 |
| 2011-05-13 | 41.14 |
| 2011-05-12 | 39.34 |
| 2011-05-11 | 40.84 |
| 2011-05-09 | 40.84 |
| 2011-05-06 | 39.64 |
| 2011-05-05 | 40.24 |
| 2011-05-04 | 40.24 |
| 2011-05-03 | 42.34 |
| 2011-04-29 | 42.64 |
| 2011-04-28 | 43.53 |
| 2011-04-27 | 43.95 |
| 2011-04-26 | 44.55 |
| 2011-04-21 | 45.44 |
| 2011-04-20 | 43.66 |
| 2011-04-19 | 41.57 |
| 2011-04-18 | 43.36 |
| 2011-04-15 | 44.25 |
| 2011-04-14 | 44.25 |
| 2011-04-13 | 45.44 |
| 2011-04-12 | 44.25 |
| 2011-04-11 | 46.34 |
| 2011-04-08 | 46.93 |
| 2011-04-07 | 46.34 |
| 2011-04-06 | 46.04 |
| 2011-04-04 | 45.15 |
| 2011-04-01 | 43.06 |
| 2011-03-31 | 41.57 |
| 2011-03-30 | 40.97 |
| 2011-03-29 | 38.89 |
| 2011-03-28 | 38.89 |
| 2011-03-25 | 39.19 |
| 2011-03-24 | 37.99 |
| 2011-03-23 | 37.40 |
| 2011-03-22 | 37.10 |
| 2011-03-21 | 36.50 |
| 2011-03-18 | 34.42 |
| 2011-03-17 | 34.12 |
| 2011-03-16 | 36.50 |
| 2011-03-15 | 36.21 |
| 2011-03-14 | 40.08 |
| 2011-03-11 | 39.48 |
| 2011-03-10 | 41.57 |
| 2011-03-09 | 43.06 |
| 2011-03-08 | 42.46 |
| 2011-03-07 | 39.78 |
| 2011-03-04 | 40.68 |
| 2011-03-03 | 38.89 |
| 2011-03-02 | 37.99 |
| 2011-03-01 | 40.68 |
| 2011-02-28 | 40.38 |
| 2011-02-25 | 38.29 |
| 2011-02-24 | 35.61 |
| 2011-02-23 | 37.70 |
| 2011-02-22 | 37.99 |
| 2011-02-21 | 40.97 |
| 2011-02-18 | 41.57 |
| 2011-02-17 | 39.78 |
| 2011-02-16 | 38.89 |
| 2011-02-15 | 37.40 |
| 2011-02-14 | 38.59 |
| 2011-02-11 | 37.10 |
| 2011-02-10 | 36.21 |
| 2011-02-09 | 38.89 |
| 2011-02-08 | 40.68 |
| 2011-02-07 | 41.27 |
| 2011-02-02 | 43.36 |
| 2011-02-01 | 40.97 |
| 2011-01-31 | 40.97 |
| 2011-01-28 | 41.57 |
| 2011-01-27 | 42.76 |
| 2011-01-26 | 43.06 |
| 2011-01-25 | 42.76 |
| 2011-01-24 | 42.76 |
| 2011-01-21 | 43.36 |
| 2011-01-20 | 43.95 |
| 2011-01-19 | 46.34 |
| 2011-01-18 | 45.15 |
| 2011-01-17 | 45.15 |
| 2011-01-14 | 45.74 |
| 2011-01-13 | 45.44 |
| 2011-01-12 | 44.85 |
| 2011-01-11 | 42.76 |
| 2011-01-10 | 41.27 |
| 2011-01-07 | 42.17 |
| 2011-01-06 | 42.76 |
| 2011-01-05 | 42.46 |
| 2011-01-04 | 41.87 |
| 2011-01-03 | 40.68 |
| 2010-12-31 | 38.29 |
| 2010-12-30 | 37.99 |
| 2010-12-29 | 37.99 |
| 2010-12-28 | 35.91 |
| 2010-12-24 | 37.10 |
| 2010-12-23 | 37.40 |
| 2010-12-22 | 38.29 |
| 2010-12-21 | 38.29 |
| 2010-12-20 | 35.91 |
| 2010-12-17 | 36.21 |
| 2010-12-16 | 35.91 |
| 2010-12-15 | 37.40 |
| 2010-12-14 | 40.68 |
| 2010-12-13 | 40.08 |
| 2010-12-10 | 39.19 |
| 2010-12-09 | 38.89 |
| 2010-12-08 | 38.29 |
| 2010-12-07 | 40.68 |
| 2010-12-06 | 39.19 |
| 2010-12-03 | 40.38 |
| 2010-12-02 | 40.68 |
| 2010-12-01 | 39.48 |
| 2010-11-30 | 38.29 |
| 2010-11-29 | 39.19 |
| 2010-11-26 | 37.10 |
| 2010-11-25 | 38.29 |
| 2010-11-24 | 38.29 |
| 2010-11-23 | 37.40 |
| 2010-11-22 | 41.27 |
| 2010-11-19 | 41.57 |
| 2010-11-18 | 41.57 |
| 2010-11-17 | 39.19 |
| 2010-11-16 | 41.87 |
| 2010-11-15 | 43.95 |
| 2010-11-12 | 45.15 |
| 2010-11-11 | 48.13 |
| 2010-11-10 | 46.93 |
| 2010-11-09 | 48.42 |
| 2010-11-08 | 49.62 |
| 2010-11-05 | 49.02 |
| 2010-11-04 | 46.64 |
| 2010-11-03 | 44.55 |
| 2010-11-02 | 41.57 |
| 2010-11-01 | 41.87 |
| 2010-10-29 | 37.99 |
| 2010-10-28 | 39.13 |
| 2010-10-27 | 38.83 |
| 2010-10-26 | 41.17 |
| 2010-10-25 | 41.46 |
| 2010-10-22 | 40.59 |
| 2010-10-21 | 41.76 |
| 2010-10-20 | 41.17 |
| 2010-10-19 | 42.34 |
| 2010-10-18 | 40.59 |
| 2010-10-15 | 42.34 |
| 2010-10-14 | 42.63 |
| 2010-10-13 | 40.59 |
| 2010-10-12 | 38.54 |
| 2010-10-11 | 39.13 |
| 2010-10-08 | 37.37 |
| 2010-10-07 | 37.08 |
| 2010-10-06 | 37.37 |
| 2010-10-05 | 35.33 |
| 2010-10-04 | 35.33 |
| 2010-09-30 | 34.16 |
| 2010-09-29 | 34.16 |
| 2010-09-28 | 32.40 |
| 2010-09-27 | 33.86 |
| 2010-09-24 | 32.70 |
| 2010-09-22 | 32.11 |
| 2010-09-21 | 32.11 |
| 2010-09-20 | 31.53 |
| 2010-09-17 | 31.53 |
| 2010-09-16 | 30.07 |
| 2010-09-15 | 30.36 |
| 2010-09-14 | 30.07 |
| 2010-09-13 | 30.07 |
| 2010-09-10 | 27.43 |
| 2010-09-09 | 26.85 |
| 2010-09-08 | 26.27 |
| 2010-09-07 | 28.31 |
| 2010-09-06 | 28.02 |
| 2010-09-03 | 25.68 |
| 2010-09-02 | 25.10 |
| 2010-09-01 | 23.05 |
| 2010-08-31 | 22.17 |
| 2010-08-30 | 23.64 |
| 2010-08-27 | 22.76 |
| 2010-08-26 | 23.34 |
| 2010-08-25 | 22.76 |
| 2010-08-24 | 23.34 |
| 2010-08-23 | 24.80 |
| 2010-08-20 | 25.10 |
| 2010-08-19 | 25.68 |
| 2010-08-18 | 25.39 |
| 2010-08-17 | 25.97 |
| 2010-08-16 | 25.68 |
| 2010-08-13 | 25.39 |
| 2010-08-12 | 25.68 |
| 2010-08-11 | 27.14 |
| 2010-08-10 | 27.73 |
| 2010-08-09 | 29.77 |
| 2010-08-06 | 29.19 |
| 2010-08-05 | 28.60 |
| 2010-08-04 | 28.31 |
| 2010-08-03 | 28.02 |
| 2010-08-02 | 27.43 |
| 2010-07-30 | 25.10 |
| 2010-07-29 | 25.97 |
| 2010-07-28 | 25.97 |
| 2010-07-27 | 25.10 |
| 2010-07-26 | 24.22 |
| 2010-07-23 | 24.22 |
| 2010-07-22 | 22.76 |
| 2010-07-21 | 22.47 |
| 2010-07-20 | 20.71 |
| 2010-07-19 | 19.54 |
| 2010-07-16 | 20.71 |
| 2010-07-15 | 20.71 |
| 2010-07-14 | 22.76 |
| 2010-07-13 | 21.59 |
| 2010-07-12 | 22.17 |
| 2010-07-09 | 21.59 |
| 2010-07-08 | 19.25 |
| 2010-07-07 | 18.37 |
| 2010-07-06 | 19.54 |
| 2010-07-05 | 18.08 |
| 2010-07-02 | 18.37 |
| 2010-06-30 | 20.13 |
| 2010-06-29 | 20.42 |
| 2010-06-28 | 23.64 |
| 2010-06-25 | 23.05 |
| 2010-06-24 | 23.05 |
| 2010-06-23 | 24.22 |
| 2010-06-22 | 24.22 |
| 2010-06-21 | 24.80 |
| 2010-06-18 | 20.71 |
| 2010-06-17 | 20.13 |
| 2010-06-15 | 19.84 |
| 2010-06-14 | 19.54 |
| 2010-06-11 | 18.37 |
| 2010-06-10 | 17.20 |
| 2010-06-09 | 17.20 |
| 2010-06-08 | 16.09 |
| 2010-06-07 | 15.39 |
| 2010-06-04 | 18.08 |
| 2010-06-03 | 17.79 |
| 2010-06-02 | 15.98 |
| 2010-06-01 | 16.09 |
| 2010-05-31 | 17.50 |
| 2010-05-28 | 17.50 |
| 2010-05-27 | 15.86 |
| 2010-05-26 | 14.11 |
| 2010-05-25 | 12.94 |
| 2010-05-24 | 16.68 |
| 2010-05-20 | 16.21 |
| 2010-05-19 | 16.21 |
| 2010-05-18 | 18.08 |
| 2010-05-17 | 16.44 |
| 2010-05-14 | 18.96 |
| 2010-05-13 | 20.42 |
| 2010-05-12 | 19.25 |
| 2010-05-11 | 18.96 |
| 2010-05-10 | 20.71 |
| 2010-05-07 | 17.50 |
| 2010-05-06 | 18.96 |
| 2010-05-05 | 19.84 |
| 2010-05-04 | 22.17 |
| 2010-05-03 | 22.47 |
| 2010-04-30 | 24.22 |
| 2010-04-29 | 22.17 |
| 2010-04-28 | 23.23 |
| 2010-04-27 | 24.68 |
| 2010-04-26 | 26.42 |
| 2010-04-23 | 24.97 |
| 2010-04-22 | 25.84 |
| 2010-04-21 | 26.13 |
| 2010-04-20 | 26.71 |
| 2010-04-19 | 25.84 |
| 2010-04-16 | 28.46 |
| 2010-04-15 | 29.91 |
| 2010-04-14 | 29.91 |
| 2010-04-13 | 29.91 |
| 2010-04-12 | 30.20 |
| 2010-04-09 | 30.20 |
| 2010-04-08 | 28.17 |
| 2010-04-07 | 28.46 |
| 2010-04-01 | 26.71 |
| 2010-03-31 | 24.68 |
| 2010-03-30 | 25.26 |
| 2010-03-29 | 24.68 |
| 2010-03-26 | 23.23 |
| 2010-03-25 | 21.77 |
| 2010-03-24 | 23.52 |
| 2010-03-23 | 23.23 |
| 2010-03-22 | 22.94 |
| 2010-03-19 | 24.97 |
| 2010-03-18 | 24.97 |
| 2010-03-17 | 25.55 |
| 2010-03-16 | 23.23 |
| 2010-03-15 | 23.81 |
| 2010-03-12 | 24.10 |
| 2010-03-11 | 24.39 |
| 2010-03-10 | 24.39 |
| 2010-03-09 | 24.39 |
| 2010-03-08 | 24.10 |
| 2010-03-05 | 21.77 |
| 2010-03-04 | 20.61 |
| 2010-03-03 | 22.35 |
| 2010-03-02 | 22.64 |
| 2010-03-01 | 23.23 |
| 2010-02-26 | 20.90 |
| 2010-02-25 | 19.45 |
| 2010-02-24 | 20.03 |
| 2010-02-23 | 20.61 |
| 2010-02-22 | 19.16 |
| 2010-02-19 | 16.54 |
| 2010-02-18 | 19.45 |
| 2010-02-17 | 20.32 |
| 2010-02-12 | 18.87 |
| 2010-02-11 | 18.87 |
| 2010-02-10 | 16.83 |
| 2010-02-09 | 15.79 |
| 2010-02-08 | 14.62 |
| 2010-02-05 | 15.44 |
| 2010-02-04 | 19.16 |
| 2010-02-03 | 21.19 |
| 2010-02-02 | 18.87 |
| 2010-02-01 | 18.58 |
| 2010-01-29 | 17.70 |
| 2010-01-28 | 19.16 |
| 2010-01-27 | 17.41 |
| 2010-01-26 | 17.99 |
| 2010-01-25 | 20.61 |
| 2010-01-22 | 21.77 |
| 2010-01-21 | 22.06 |
| 2010-01-20 | 24.39 |
| 2010-01-19 | 26.71 |
| 2010-01-18 | 25.55 |
| 2010-01-15 | 26.71 |
| 2010-01-14 | 27.00 |
| 2010-01-13 | 27.29 |
| 2010-01-12 | 30.20 |
| 2010-01-11 | 31.36 |
| 2010-01-08 | 30.78 |
| 2010-01-07 | 30.49 |
| 2010-01-06 | 31.36 |
| 2010-01-05 | 30.49 |
| 2010-01-04 | 27.59 |
| 2009-12-31 | 27.88 |
| 2009-12-30 | 26.13 |
| 2009-12-29 | 25.55 |
| 2009-12-28 | 25.55 |
| 2009-12-24 | 25.84 |
| 2009-12-23 | 24.39 |
| 2009-12-22 | 23.23 |
| 2009-12-21 | 22.64 |
| 2009-12-18 | 23.81 |
| 2009-12-17 | 24.97 |
| 2009-12-16 | 26.42 |
| 2009-12-15 | 27.59 |
| 2009-12-14 | 29.04 |
| 2009-12-11 | 28.46 |
| 2009-12-10 | 27.00 |
| 2009-12-09 | 27.29 |
| 2009-12-08 | 29.04 |
| 2009-12-07 | 30.78 |
| 2009-12-04 | 31.94 |
| 2009-12-03 | 31.65 |
| 2009-12-02 | 30.20 |
| 2009-12-01 | 29.33 |
| 2009-11-30 | 27.88 |
| 2009-11-27 | 23.81 |
| 2009-11-26 | 29.91 |
| 2009-11-25 | 32.53 |
| 2009-11-24 | 31.36 |
| 2009-11-23 | 33.11 |
| 2009-11-20 | 31.07 |
| 2009-11-19 | 31.94 |
| 2009-11-18 | 33.40 |
| 2009-11-17 | 33.69 |
| 2009-11-16 | 33.98 |
| 2009-11-13 | 31.65 |
| 2009-11-12 | 30.78 |
| 2009-11-11 | 31.94 |
| 2009-11-10 | 29.91 |
| 2009-11-09 | 29.91 |
| 2009-11-06 | 27.59 |
| 2009-11-05 | 24.97 |
| 2009-11-04 | 26.13 |
| 2009-11-03 | 23.81 |
| 2009-11-02 | 26.42 |
| 2009-10-30 | 27.00 |
| 2009-10-29 | 24.39 |
| 2009-10-28 | 27.12 |
| 2009-10-27 | 29.69 |
| 2009-10-23 | 31.69 |
| 2009-10-22 | 29.69 |
| 2009-10-21 | 29.98 |
| 2009-10-20 | 30.55 |
| 2009-10-19 | 29.41 |
| 2009-10-16 | 27.98 |
| 2009-10-15 | 28.55 |
| 2009-10-14 | 27.98 |
| 2009-10-13 | 25.69 |
| 2009-10-12 | 24.26 |
| 2009-10-09 | 25.69 |
| 2009-10-08 | 25.69 |
| 2009-10-07 | 24.26 |
| 2009-10-06 | 21.69 |
| 2009-10-05 | 19.12 |
| 2009-10-02 | 18.84 |
| 2009-09-30 | 22.26 |
| 2009-09-29 | 22.55 |
| 2009-09-28 | 20.26 |
| 2009-09-25 | 22.84 |
| 2009-09-24 | 23.12 |
| 2009-09-23 | 25.98 |
| 2009-09-22 | 26.83 |
| 2009-09-21 | 25.41 |
| 2009-09-18 | 26.26 |
| 2009-09-17 | 26.83 |
| 2009-09-16 | 24.55 |
| 2009-09-15 | 21.98 |
| 2009-09-14 | 22.26 |
| 2009-09-11 | 23.12 |
| 2009-09-10 | 22.55 |
| 2009-09-09 | 21.69 |
| 2009-09-08 | 22.55 |
| 2009-09-07 | 19.98 |
| 2009-09-04 | 18.26 |
| 2009-09-03 | 14.84 |
| 2009-09-02 | 13.58 |
| 2009-09-01 | 15.41 |
| 2009-08-31 | 14.84 |
| 2009-08-28 | 16.84 |
| 2009-08-27 | 17.69 |
| 2009-08-26 | 18.84 |
| 2009-08-25 | 18.84 |
| 2009-08-24 | 19.41 |
| 2009-08-21 | 17.69 |
| 2009-08-20 | 18.26 |
| 2009-08-19 | 15.98 |
| 2009-08-18 | 17.98 |
| 2009-08-17 | 17.12 |
| 2009-08-14 | 20.84 |
| 2009-08-13 | 21.12 |
| 2009-08-12 | 18.84 |
| 2009-08-11 | 21.98 |
| 2009-08-10 | 21.41 |
| 2009-08-07 | 18.26 |
| 2009-08-06 | 21.41 |
| 2009-08-05 | 18.84 |
| 2009-08-04 | 20.55 |
| 2009-08-03 | 20.55 |
| 2009-07-31 | 19.41 |
| 2009-07-30 | 17.41 |
| 2009-07-29 | 16.84 |
| 2009-07-28 | 19.41 |
| 2009-07-27 | 17.69 |
| 2009-07-24 | 16.27 |
| 2009-07-23 | 15.12 |
| 2009-07-22 | 12.09 |
| 2009-07-21 | 13.47 |
| 2009-07-20 | 13.35 |
| 2009-07-17 | 9.47 |
| 2009-07-16 | 6.61 |
| 2009-07-15 | 6.38 |
| 2009-07-14 | 3.98 |
| 2009-07-13 | 0.55 |
| 2009-07-10 | 2.84 |
| 2009-07-09 | 3.52 |
| 2009-07-08 | 3.18 |
| 2009-07-07 | 3.87 |
| 2009-07-06 | 4.32 |
| 2009-07-03 | 5.70 |
| 2009-07-02 | 5.47 |
| 2009-06-30 | 7.18 |
| 2009-06-29 | 7.75 |
| 2009-06-26 | 8.10 |
| 2009-06-25 | 6.38 |
| 2009-06-24 | 4.10 |
| 2009-06-23 | 2.15 |
| 2009-06-22 | 5.12 |
| 2009-06-19 | 4.21 |
| 2009-06-18 | 3.30 |
| 2009-06-17 | 4.78 |
| 2009-06-16 | 5.24 |
| 2009-06-15 | 7.07 |
| 2009-06-12 | 9.47 |
| 2009-06-11 | 8.89 |
| 2009-06-10 | 8.78 |
| 2009-06-09 | 4.67 |
| 2009-06-08 | 5.70 |
| 2009-06-05 | 7.87 |
| 2009-06-04 | 7.07 |
| 2009-06-03 | 7.41 |
| 2009-06-02 | 6.50 |
| 2009-06-01 | 9.24 |
| 2009-05-29 | 5.35 |
| 2009-05-27 | 3.75 |
| 2009-05-26 | -1.50 |
| 2009-05-25 | -1.05 |
| 2009-05-22 | -1.50 |
| 2009-05-21 | -0.82 |
| 2009-05-20 | 0.55 |
| 2009-05-19 | 1.01 |
| 2009-05-18 | -2.07 |
| 2009-05-15 | -3.45 |
| 2009-05-14 | -5.05 |
| 2009-05-13 | -1.96 |
| 2009-05-12 | -1.27 |
| 2009-05-11 | -1.73 |
| 2009-05-08 | -0.02 |
| 2009-05-07 | -1.16 |
| 2009-05-06 | -3.22 |
| 2009-05-05 | -5.50 |
| 2009-05-04 | -5.85 |
| 2009-04-30 | -10.99 |
| 2009-04-29 | -14.19 |
| 2009-04-28 | -16.47 |
| 2009-04-27 | -14.78 |
| 2009-04-24 | -12.40 |
| 2009-04-23 | -12.86 |
| 2009-04-22 | -14.78 |
| 2009-04-21 | -12.29 |
| 2009-04-20 | -9.92 |
| 2009-04-17 | -10.59 |
| 2009-04-16 | -10.93 |
| 2009-04-15 | -10.37 |
| 2009-04-14 | -11.05 |
| 2009-04-09 | -14.78 |
| 2009-04-08 | -17.26 |
| 2009-04-07 | -14.44 |
| 2009-04-06 | -14.10 |
| 2009-04-03 | -16.81 |
| 2009-04-02 | -16.81 |
| 2009-04-01 | -22.58 |
| 2009-03-31 | -22.01 |
| 2009-03-30 | -22.80 |
| 2009-03-27 | -19.07 |
| 2009-03-26 | -19.30 |
| 2009-03-25 | -21.90 |
| 2009-03-24 | -20.43 |
| 2009-03-23 | -22.91 |
| 2009-03-20 | -26.64 |
| 2009-03-19 | -25.18 |
| 2009-03-18 | -24.84 |
| 2009-03-17 | -26.53 |
| 2009-03-16 | -25.97 |
| 2009-03-13 | -28.34 |
| 2009-03-12 | -31.28 |
| 2009-03-11 | -31.62 |
| 2009-03-10 | -32.52 |
| 2009-03-09 | -33.77 |
| 2009-03-06 | -31.17 |
| 2009-03-05 | -30.15 |
| 2009-03-04 | -29.47 |
| 2009-03-03 | -31.05 |
| 2009-03-02 | -30.04 |
| 2009-02-27 | -26.64 |
| 2009-02-26 | -26.31 |
| 2009-02-25 | -25.85 |
| 2009-02-24 | -26.98 |
| 2009-02-23 | -24.61 |
| 2009-02-20 | -27.10 |
| 2009-02-19 | -25.51 |
| 2009-02-18 | -25.63 |
| 2009-02-17 | -26.19 |
| 2009-02-16 | -23.48 |
| 2009-02-13 | -22.69 |
| 2009-02-12 | -24.27 |
| 2009-02-11 | -22.58 |
| 2009-02-10 | -20.99 |
| 2009-02-09 | -21.45 |
| 2009-02-06 | -22.24 |
| 2009-02-05 | -24.72 |
| 2009-02-04 | -25.40 |
| 2009-02-03 | -26.98 |
| 2009-02-02 | -26.42 |
| 2009-01-30 | -24.27 |
| 2009-01-29 | -24.95 |
| 2009-01-23 | -28.11 |
| 2009-01-22 | -27.55 |
| 2009-01-21 | -28.23 |
| 2009-01-20 | -26.08 |
| 2009-01-19 | -23.82 |
| 2009-01-16 | -24.38 |
| 2009-01-15 | -24.16 |
| 2009-01-14 | -21.45 |
| 2009-01-13 | -21.67 |
| 2009-01-12 | -19.98 |
| 2009-01-09 | -17.72 |
| 2009-01-08 | -17.49 |
| 2009-01-07 | -14.21 |
| 2009-01-06 | -11.84 |
| 2009-01-05 | -11.16 |
| 2009-01-02 | -14.21 |
| 2008-12-31 | -17.49 |
| 2008-12-30 | -18.39 |
| 2008-12-29 | -18.39 |
| 2008-12-24 | -18.96 |
| 2008-12-23 | -18.73 |
| 2008-12-22 | -16.36 |
| 2008-12-19 | -13.31 |
| 2008-12-18 | -11.61 |
| 2008-12-17 | -11.95 |
| 2008-12-16 | -13.53 |
| 2008-12-15 | -13.99 |
| 2008-12-12 | -15.34 |
| 2008-12-11 | -10.93 |
| 2008-12-10 | -11.50 |
| 2008-12-09 | -15.23 |
| 2008-12-08 | -14.32 |
| 2008-12-05 | -20.99 |
| 2008-12-04 | -22.91 |
| 2008-12-03 | -22.12 |
| 2008-12-02 | -23.14 |
| 2008-12-01 | -19.75 |
| 2008-11-28 | -20.88 |
| 2008-11-27 | -23.14 |
| 2008-11-26 | -23.93 |
| 2008-11-25 | -26.31 |
| 2008-11-24 | -28.68 |
| 2008-11-21 | -27.66 |
| 2008-11-20 | -29.92 |
| 2008-11-19 | -26.98 |
| 2008-11-18 | -26.87 |
| 2008-11-17 | -23.03 |
| 2008-11-14 | -22.91 |
| 2008-11-13 | -24.95 |
| 2008-11-12 | -20.31 |
| 2008-11-11 | -20.09 |
| 2008-11-10 | -15.91 |
| 2008-11-07 | -18.85 |
| 2008-11-06 | -21.78 |
| 2008-11-05 | -15.45 |
| 2008-11-04 | -17.94 |
| 2008-11-03 | -18.39 |
| 2008-10-31 | -20.88 |
| 2008-10-30 | -19.18 |
| 2008-10-29 | -28.28 |
| 2008-10-28 | -29.48 |
| 2008-10-27 | -36.69 |
| 2008-10-24 | -29.05 |
| 2008-10-23 | -22.06 |
| 2008-10-22 | -19.22 |
| 2008-10-21 | -15.29 |
| 2008-10-20 | -13.55 |
| 2008-10-17 | -18.13 |
| 2008-10-16 | -14.31 |
| 2008-10-15 | -10.16 |
| 2008-10-14 | -5.69 |
| 2008-10-13 | -8.42 |
| 2008-10-10 | -16.39 |
| 2008-10-09 | -10.05 |
| 2008-10-08 | -12.56 |
| 2008-10-06 | -5.80 |
| 2008-10-03 | -0.45 |
| 2008-10-02 | 2.17 |
| 2008-09-30 | 0.97 |
| 2008-09-29 | 0.32 |
| 2008-09-26 | 4.79 |
| 2008-09-25 | 6.10 |
| 2008-09-24 | 6.32 |
| 2008-09-23 | 5.99 |
| 2008-09-22 | 9.70 |
| 2008-09-19 | 7.74 |
| 2008-09-18 | -0.45 |
| 2008-09-17 | -0.78 |
| 2008-09-16 | 2.28 |
| 2008-09-12 | 8.50 |
| 2008-09-11 | 8.28 |
| 2008-09-10 | 11.61 |
| 2008-09-09 | 14.07 |
| 2008-09-08 | 15.71 |
| 2008-09-05 | 11.07 |
| 2008-09-04 | 13.52 |
| 2008-09-03 | 14.62 |
| 2008-09-02 | 17.34 |
| 2008-09-01 | 16.25 |
| 2008-08-29 | 18.44 |
| 2008-08-28 | 17.07 |
| 2008-08-27 | 19.25 |
| 2008-08-26 | 17.34 |
| 2008-08-25 | 17.07 |
| 2008-08-21 | 13.52 |
| 2008-08-20 | 16.25 |
| 2008-08-19 | 14.07 |
| 2008-08-18 | 16.25 |
| 2008-08-15 | 17.34 |
| 2008-08-14 | 18.71 |
| 2008-08-13 | 18.44 |
| 2008-08-12 | 20.35 |
| 2008-08-11 | 21.44 |
| 2008-08-08 | 21.71 |
| 2008-08-07 | 22.53 |
| 2008-08-05 | 21.98 |
| 2008-08-04 | 25.26 |
| 2008-08-01 | 27.17 |
| 2008-07-31 | 26.35 |
| 2008-07-30 | 26.08 |
| 2008-07-29 | 23.62 |
| 2008-07-28 | 26.08 |
| 2008-07-25 | 26.35 |
| 2008-07-24 | 28.26 |
| 2008-07-23 | 28.53 |
| 2008-07-22 | 25.26 |
| 2008-07-21 | 25.26 |
| 2008-07-18 | 21.71 |
| 2008-07-17 | 20.62 |
| 2008-07-16 | 17.62 |
| 2008-07-15 | 17.62 |
| 2008-07-14 | 21.71 |
| 2008-07-11 | 22.80 |
| 2008-07-10 | 21.16 |
| 2008-07-09 | 20.89 |
| 2008-07-08 | 17.62 |
| 2008-07-07 | 21.71 |
| 2008-07-04 | 18.98 |
| 2008-07-03 | 17.89 |
| 2008-07-02 | 20.35 |
| 2008-06-30 | 22.53 |
| 2008-06-27 | 22.26 |
| 2008-06-26 | 24.99 |
| 2008-06-25 | 25.26 |
| 2008-06-24 | 24.44 |
| 2008-06-23 | 26.35 |
| 2008-06-20 | 26.35 |
| 2008-06-19 | 26.62 |
| 2008-06-18 | 28.81 |
| 2008-06-17 | 27.17 |
| 2008-06-16 | 27.17 |
| 2008-06-13 | 26.08 |
| 2008-06-12 | 27.71 |
| 2008-06-11 | 29.35 |
| 2008-06-10 | 29.62 |
| 2008-06-06 | 35.63 |
| 2008-06-05 | 34.54 |
| 2008-06-04 | 32.90 |
| 2008-06-03 | 34.54 |
| 2008-06-02 | 36.72 |
| 2008-05-30 | 35.90 |
| 2008-05-29 | 34.81 |
| 2008-05-28 | 34.54 |
| 2008-05-27 | 33.99 |
| 2008-05-26 | 33.99 |
| 2008-05-23 | 36.45 |
| 2008-05-22 | 38.08 |
| 2008-05-21 | 40.27 |
| 2008-05-20 | 38.36 |
| 2008-05-19 | 41.36 |
| 2008-05-16 | 41.09 |
| 2008-05-15 | 39.99 |
| 2008-05-14 | 40.81 |
| 2008-05-13 | 40.54 |
| 2008-05-09 | 37.54 |
| 2008-05-08 | 39.72 |
| 2008-05-07 | 40.27 |
| 2008-05-06 | 44.09 |
| 2008-05-05 | 43.27 |
| 2008-05-02 | 44.09 |
| 2008-04-30 | 41.36 |
| 2008-04-29 | 41.63 |
| 2008-04-28 | 40.65 |
| 2008-04-25 | 40.11 |
| 2008-04-24 | 40.65 |
| 2008-04-23 | 38.49 |
| 2008-04-22 | 36.59 |
| 2008-04-21 | 35.51 |
| 2008-04-18 | 32.54 |
| 2008-04-17 | 32.81 |
| 2008-04-16 | 30.37 |
| 2008-04-15 | 30.91 |
| 2008-04-14 | 30.37 |
| 2008-04-11 | 34.97 |
| 2008-04-10 | 32.26 |
| 2008-04-09 | 31.72 |
| 2008-04-08 | 32.81 |
| 2008-04-07 | 34.43 |
| 2008-04-03 | 32.26 |
| 2008-04-02 | 30.37 |
| 2008-04-01 | 26.86 |
| 2008-03-31 | 25.23 |
| 2008-03-28 | 27.13 |
| 2008-03-27 | 24.69 |
| 2008-03-26 | 23.88 |
| 2008-03-25 | 23.88 |
| 2008-03-20 | 16.31 |
| 2008-03-19 | 19.82 |
| 2008-03-18 | 17.66 |
| 2008-03-17 | 15.77 |
| 2008-03-14 | 21.72 |
| 2008-03-13 | 21.72 |
| 2008-03-12 | 27.67 |
| 2008-03-11 | 25.50 |
| 2008-03-10 | 24.42 |
| 2008-03-07 | 23.07 |
| 2008-03-06 | 26.86 |
| 2008-03-05 | 26.31 |
| 2008-03-04 | 26.04 |
| 2008-03-03 | 28.48 |
| 2008-02-29 | 32.26 |
| 2008-02-28 | 33.89 |
| 2008-02-27 | 33.62 |
| 2008-02-26 | 29.83 |
| 2008-02-25 | 27.13 |
| 2008-02-22 | 27.40 |
| 2008-02-21 | 29.02 |
| 2008-02-20 | 28.48 |
| 2008-02-19 | 31.72 |
| 2008-02-18 | 29.29 |
| 2008-02-15 | 31.45 |
| 2008-02-14 | 30.91 |
| 2008-02-13 | 26.04 |
| 2008-02-12 | 24.96 |
| 2008-02-11 | 23.07 |
| 2008-02-06 | 27.13 |
| 2008-02-05 | 35.24 |
| 2008-02-04 | 36.32 |
| 2008-02-01 | 31.45 |
| 2008-01-31 | 27.40 |
| 2008-01-30 | 28.75 |
| 2008-01-29 | 32.54 |
| 2008-01-28 | 31.18 |
| 2008-01-25 | 37.13 |
| 2008-01-24 | 28.21 |
| 2008-01-23 | 31.72 |
| 2008-01-22 | 18.74 |
| 2008-01-21 | 30.10 |
| 2008-01-18 | 37.13 |
| 2008-01-17 | 37.40 |
| 2008-01-16 | 33.35 |
| 2008-01-15 | 40.65 |
| 2008-01-14 | 44.44 |
| 2008-01-11 | 46.33 |
| 2008-01-10 | 48.49 |
| 2008-01-09 | 50.39 |
| 2008-01-08 | 47.68 |
| 2008-01-07 | 48.49 |
| 2008-01-04 | 50.12 |
| 2008-01-03 | 46.33 |
| 2008-01-02 | 49.85 |
| 2007-12-31 | 51.74 |
| 2007-12-28 | 48.76 |
| 2007-12-27 | 51.47 |
| 2007-12-24 | 53.63 |
| 2007-12-21 | 51.20 |
| 2007-12-20 | 47.95 |
| 2007-12-19 | 47.14 |
| 2007-12-18 | 46.06 |
| 2007-12-17 | 44.71 |
| 2007-12-14 | 50.12 |
| 2007-12-13 | 50.93 |
| 2007-12-12 | 55.26 |
| 2007-12-11 | 59.04 |
| 2007-12-10 | 54.98 |
| 2007-12-07 | 57.69 |
| 2007-12-06 | 60.94 |
| 2007-12-05 | 60.39 |
| 2007-12-04 | 57.42 |
| 2007-12-03 | 56.07 |
| 2007-11-30 | 56.34 |
| 2007-11-29 | 54.71 |
| 2007-11-28 | 49.30 |
| 2007-11-27 | 48.49 |
| 2007-11-26 | 50.93 |
| 2007-11-23 | 44.17 |
| 2007-11-22 | 41.46 |
| 2007-11-21 | 44.44 |
| 2007-11-20 | 50.66 |
| 2007-11-19 | 49.03 |
| 2007-11-16 | 49.30 |
| 2007-11-15 | 56.07 |
| 2007-11-14 | 58.77 |
| 2007-11-13 | 51.47 |
| 2007-11-12 | 50.12 |
| 2007-11-09 | 56.34 |
| 2007-11-08 | 55.80 |
| 2007-11-07 | 60.67 |
| 2007-11-06 | 60.12 |
| 2007-11-05 | 56.88 |
| 2007-11-02 | 64.99 |
| 2007-11-01 | 70.94 |
| 2007-10-31 | 69.86 |
| 2007-10-30 | 71.65 |
| 2007-10-29 | 71.65 |
| 2007-10-26 | 65.24 |
| 2007-10-25 | 62.04 |
| 2007-10-24 | 58.83 |
| 2007-10-23 | 59.37 |
| 2007-10-22 | 54.03 |
| 2007-10-18 | 60.17 |
| 2007-10-17 | 59.63 |
| 2007-10-16 | 56.70 |
| 2007-10-15 | 60.17 |
| 2007-10-12 | 56.70 |
| 2007-10-11 | 57.77 |
| 2007-10-10 | 54.83 |
| 2007-10-09 | 52.69 |
| 2007-10-08 | 51.09 |
| 2007-10-05 | 51.63 |
| 2007-10-04 | 46.29 |
| 2007-10-03 | 48.69 |
| 2007-10-02 | 53.49 |
| 2007-09-28 | 47.62 |
| 2007-09-27 | 46.82 |
| 2007-09-25 | 44.68 |
| 2007-09-24 | 44.68 |
| 2007-09-21 | 39.88 |
| 2007-09-20 | 39.61 |
| 2007-09-19 | 37.48 |
| 2007-09-18 | 33.47 |
| 2007-09-17 | 33.47 |
| 2007-09-14 | 34.81 |
| 2007-09-13 | 33.47 |
| 2007-09-12 | 32.14 |
| 2007-09-11 | 30.80 |
| 2007-09-10 | 31.07 |
| 2007-09-07 | 30.27 |
| 2007-09-06 | 30.80 |
| 2007-09-05 | 30.00 |
| 2007-09-04 | 29.74 |
| 2007-09-03 | 29.74 |
| 2007-08-31 | 30.00 |
| 2007-08-30 | 27.07 |
| 2007-08-29 | 24.66 |
| 2007-08-28 | 26.53 |
| 2007-08-27 | 27.60 |
| 2007-08-24 | 24.40 |
| 2007-08-23 | 24.66 |
| 2007-08-22 | 21.19 |
| 2007-08-21 | 17.72 |
| 2007-08-20 | 16.66 |
| 2007-08-17 | 11.05 |
| 2007-08-16 | 11.85 |
| 2007-08-15 | 15.85 |
| 2007-08-14 | 19.33 |
| 2007-08-13 | 19.06 |
| 2007-08-10 | 17.72 |
| 2007-08-09 | 21.19 |
| 2007-08-08 | 21.99 |
| 2007-08-07 | 18.26 |
| 2007-08-06 | 18.79 |
| 2007-08-03 | 21.99 |
| 2007-08-02 | 21.46 |
| 2007-08-01 | 21.73 |
| 2007-07-31 | 25.46 |
| 2007-07-30 | 23.06 |
| 2007-07-27 | 22.26 |
| 2007-07-26 | 25.46 |
| 2007-07-25 | 26.80 |
| 2007-07-24 | 27.07 |
| 2007-07-23 | 26.00 |
| 2007-07-20 | 25.73 |
| 2007-07-19 | 24.40 |
| 2007-07-18 | 23.60 |
| 2007-07-17 | 24.66 |
| 2007-07-16 | 23.86 |
| 2007-07-13 | 24.93 |
| 2007-07-12 | 23.60 |
| 2007-07-11 | 22.26 |
| 2007-07-10 | 23.33 |
| 2007-07-09 | 23.06 |
| 2007-07-06 | 21.99 |
| 2007-07-05 | 20.13 |
| 2007-07-04 | 20.13 |
| 2007-07-03 | 19.86 |
| 2007-06-29 | 17.72 |
| 2007-06-28 | 18.26 |
| 2007-06-27 | 17.72 |
| 2007-06-26 | 17.99 |
| 2007-06-25 | 18.52 |
| 2007-06-22 | 19.06 |
| 2007-06-21 | 18.79 |
| 2007-06-20 | 17.19 |
| 2007-06-18 | 16.66 |
| 2007-06-15 | 13.45 |
| 2007-06-14 | 13.45 |
| 2007-06-13 | 11.32 |
| 2007-06-12 | 11.32 |
| 2007-06-11 | 11.58 |
| 2007-06-08 | 11.32 |
| 2007-06-07 | 12.38 |
| 2007-06-06 | 12.65 |
| 2007-06-05 | 12.65 |
| 2007-06-04 | 11.85 |
| 2007-06-01 | 11.85 |
| 2007-05-31 | 11.85 |
| 2007-05-30 | 9.45 |
| 2007-05-29 | 10.78 |
| 2007-05-28 | 11.32 |
| 2007-05-25 | 11.05 |
| 2007-05-23 | 12.38 |
| 2007-05-22 | 12.65 |
| 2007-05-21 | 13.45 |
| 2007-05-18 | 12.65 |
| 2007-05-17 | 13.45 |
| 2007-05-16 | 12.65 |
| 2007-05-15 | 12.12 |
| 2007-05-14 | 13.19 |
| 2007-05-11 | 9.71 |
| 2007-05-10 | 11.32 |
| 2007-05-09 | 12.12 |
| 2007-05-08 | 11.05 |
| 2007-05-07 | 12.38 |
| 2007-05-04 | 11.58 |
| 2007-05-03 | 10.78 |
| 2007-05-02 | 9.45 |
| 2007-04-30 | 8.91 |
| 2007-04-27 | 9.71 |
| 2007-04-26 | 10.73 |
| 2007-04-25 | 9.67 |
| 2007-04-24 | 10.20 |
| 2007-04-23 | 10.47 |
| 2007-04-20 | 9.67 |
| 2007-04-19 | 8.62 |
| 2007-04-18 | 11.52 |
| 2007-04-17 | 10.99 |
| 2007-04-16 | 10.99 |
| 2007-04-13 | 8.62 |
| 2007-04-12 | 9.14 |
| 2007-04-11 | 9.67 |
| 2007-04-10 | 9.14 |
| 2007-04-04 | 8.35 |
| 2007-04-03 | 7.03 |
| 2007-04-02 | 5.71 |
| 2007-03-30 | 5.71 |
| 2007-03-29 | 5.97 |
| 2007-03-28 | 4.86 |
| 2007-03-27 | 5.60 |
| 2007-03-26 | 5.60 |
| 2007-03-23 | 5.29 |
| 2007-03-22 | 5.29 |
| 2007-03-21 | 4.44 |
| 2007-03-20 | 3.17 |
| 2007-03-19 | 2.54 |
| 2007-03-16 | 1.06 |
| 2007-03-15 | 0.85 |
| 2007-03-14 | 0.42 |
| 2007-03-13 | 2.75 |
| 2007-03-12 | 3.28 |
| 2007-03-09 | 2.01 |
| 2007-03-08 | 2.22 |
| 2007-03-07 | 0.63 |
| 2007-03-06 | 1.80 |
| 2007-03-05 | -0.42 |
| 2007-03-02 | 3.81 |
| 2007-03-01 | 3.38 |
| 2007-02-28 | 5.18 |
| 2007-02-27 | 7.03 |
| 2007-02-26 | 9.14 |
| 2007-02-23 | 9.94 |
| 2007-02-22 | 10.73 |
| 2007-02-21 | 9.67 |
| 2007-02-16 | 9.94 |
| 2007-02-15 | 9.67 |
| 2007-02-14 | 7.56 |
| 2007-02-13 | 7.29 |
| 2007-02-12 | 9.67 |
| 2007-02-09 | 9.94 |
| 2007-02-08 | 10.73 |
| 2007-02-07 | 10.20 |
| 2007-02-06 | 9.94 |
| 2007-02-05 | 8.88 |
| 2007-02-02 | 9.67 |
| 2007-02-01 | 8.88 |
| 2007-01-31 | 6.77 |
| 2007-01-30 | 8.88 |
| 2007-01-29 | 7.56 |
| 2007-01-26 | 7.82 |
| 2007-01-25 | 9.67 |
| 2007-01-24 | 10.47 |
| 2007-01-23 | 10.47 |
| 2007-01-22 | 10.47 |
| 2007-01-19 | 7.82 |
| 2007-01-18 | 7.82 |
| 2007-01-17 | 6.50 |
| 2007-01-16 | 6.50 |
| 2007-01-15 | 6.50 |
| 2007-01-12 | 4.55 |
| 2007-01-11 | 3.17 |
| 2007-01-10 | 4.12 |
| 2007-01-09 | 5.71 |
| 2007-01-08 | 6.77 |
| 2007-01-05 | 7.56 |
| 2007-01-04 | 6.50 |
| 2007-01-03 | 8.62 |
| 2007-01-02 | 8.09 |
| 2006-12-29 | 6.24 |
| 2006-12-28 | 6.24 |
| 2006-12-27 | 4.86 |
| 2006-12-22 | 2.85 |
| 2006-12-21 | 2.11 |
| 2006-12-20 | 2.43 |
| 2006-12-19 | 1.27 |
| 2006-12-18 | 2.11 |
| 2006-12-15 | 1.69 |
| 2006-12-14 | 1.06 |
| 2006-12-13 | -0.42 |
| 2006-12-12 | 0.53 |
| 2006-12-11 | 0.74 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.21 |
| 2006-12-06 | 1.27 |
| 2006-12-05 | 0.95 |
| 2006-12-04 | -0.42 |
| 2006-12-01 | -0.63 |
| 2006-11-30 | 0.95 |
| 2006-11-29 | -0.11 |
| 2006-11-28 | -0.74 |
| 2006-11-27 | 2.11 |
| 2006-11-24 | 2.11 |
| 2006-11-23 | 2.33 |
| 2006-11-22 | 2.33 |
| 2006-11-21 | 0.85 |
| 2006-11-20 | 0.32 |
| 2006-11-17 | 1.69 |
| 2006-11-16 | 1.48 |
| 2006-11-15 | 1.37 |
| 2006-11-14 | 0.11 |
| 2006-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy