Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-11-07 | 990.60 |
| 2025-11-06 | 982.84 |
| 2025-11-05 | 978.18 |
| 2025-11-04 | 981.29 |
| 2025-11-03 | 981.29 |
| 2025-10-31 | 978.18 |
| 2025-10-30 | 970.43 |
| 2025-10-28 | 981.29 |
| 2025-10-27 | 992.15 |
| 2025-10-24 | 1,026.28 |
| 2025-10-23 | 1,034.03 |
| 2025-10-22 | 1,051.10 |
| 2025-10-21 | 1,048.00 |
| 2025-10-20 | 1,038.69 |
| 2025-10-17 | 1,030.93 |
| 2025-10-16 | 1,044.89 |
| 2025-10-15 | 1,026.28 |
| 2025-10-14 | 1,013.87 |
| 2025-10-13 | 1,010.76 |
| 2025-10-10 | 1,018.52 |
| 2025-10-09 | 1,016.97 |
| 2025-10-08 | 1,001.45 |
| 2025-10-06 | 1,012.31 |
| 2025-10-03 | 1,016.97 |
| 2025-10-02 | 1,035.58 |
| 2025-09-30 | 1,027.83 |
| 2025-09-29 | 1,021.62 |
| 2025-09-26 | 1,010.76 |
| 2025-09-25 | 1,018.52 |
| 2025-09-24 | 1,029.38 |
| 2025-09-23 | 1,029.38 |
| 2025-09-22 | 1,048.00 |
| 2025-09-19 | 1,048.00 |
| 2025-09-18 | 1,068.16 |
| 2025-09-17 | 1,094.54 |
| 2025-09-16 | 1,099.19 |
| 2025-09-15 | 1,105.39 |
| 2025-09-12 | 1,057.30 |
| 2025-09-11 | 1,065.06 |
| 2025-09-10 | 1,065.06 |
| 2025-09-09 | 1,069.71 |
| 2025-09-08 | 1,068.16 |
| 2025-09-05 | 1,060.41 |
| 2025-09-04 | 1,035.58 |
| 2025-09-03 | 1,063.51 |
| 2025-09-02 | 1,066.61 |
| 2025-09-01 | 1,102.29 |
| 2025-08-29 | 1,086.78 |
| 2025-08-28 | 1,074.37 |
| 2025-08-27 | 1,063.51 |
| 2025-08-26 | 1,103.84 |
| 2025-08-25 | 1,127.11 |
| 2025-08-22 | 1,114.70 |
| 2025-08-21 | 1,124.01 |
| 2025-08-20 | 1,124.01 |
| 2025-08-19 | 1,148.83 |
| 2025-08-18 | 1,144.18 |
| 2025-08-15 | 1,147.28 |
| 2025-08-14 | 1,108.50 |
| 2025-08-13 | 1,125.56 |
| 2025-08-12 | 1,128.67 |
| 2025-08-11 | 1,148.83 |
| 2025-08-08 | 1,131.77 |
| 2025-08-07 | 1,124.01 |
| 2025-08-06 | 1,124.01 |
| 2025-08-05 | 1,145.73 |
| 2025-08-04 | 1,148.83 |
| 2025-08-01 | 1,147.28 |
| 2025-07-31 | 1,156.59 |
| 2025-07-30 | 1,195.37 |
| 2025-07-29 | 1,213.99 |
| 2025-07-28 | 1,213.99 |
| 2025-07-25 | 1,203.13 |
| 2025-07-24 | 1,223.30 |
| 2025-07-23 | 1,173.65 |
| 2025-07-22 | 1,198.48 |
| 2025-07-21 | 1,237.26 |
| 2025-07-18 | 1,272.94 |
| 2025-07-17 | 1,291.56 |
| 2025-07-16 | 1,303.97 |
| 2025-07-15 | 1,200.03 |
| 2025-07-14 | 1,209.33 |
| 2025-07-11 | 1,122.46 |
| 2025-07-10 | 1,001.45 |
| 2025-07-09 | 973.53 |
| 2025-07-08 | 992.15 |
| 2025-07-07 | 1,004.56 |
| 2025-07-04 | 1,003.01 |
| 2025-07-03 | 930.09 |
| 2025-07-02 | 903.72 |
| 2025-06-30 | 875.80 |
| 2025-06-27 | 863.39 |
| 2025-06-26 | 862.90 |
| 2025-06-25 | 862.90 |
| 2025-06-24 | 858.44 |
| 2025-06-23 | 836.15 |
| 2025-06-20 | 830.21 |
| 2025-06-19 | 831.69 |
| 2025-06-18 | 859.93 |
| 2025-06-17 | 883.70 |
| 2025-06-16 | 873.30 |
| 2025-06-13 | 864.39 |
| 2025-06-12 | 879.25 |
| 2025-06-11 | 852.50 |
| 2025-06-10 | 849.53 |
| 2025-06-09 | 837.64 |
| 2025-06-06 | 807.92 |
| 2025-06-05 | 806.43 |
| 2025-06-04 | 813.86 |
| 2025-06-03 | 813.86 |
| 2025-06-02 | 794.55 |
| 2025-05-30 | 800.49 |
| 2025-05-29 | 797.52 |
| 2025-05-28 | 779.69 |
| 2025-05-27 | 782.66 |
| 2025-05-26 | 778.20 |
| 2025-05-23 | 790.09 |
| 2025-05-22 | 778.20 |
| 2025-05-21 | 799.00 |
| 2025-05-20 | 793.06 |
| 2025-05-19 | 804.95 |
| 2025-05-16 | 822.78 |
| 2025-05-15 | 746.99 |
| 2025-05-14 | 745.51 |
| 2025-05-13 | 745.51 |
| 2025-05-12 | 748.48 |
| 2025-05-09 | 733.62 |
| 2025-05-08 | 736.59 |
| 2025-05-07 | 738.08 |
| 2025-05-06 | 735.11 |
| 2025-05-02 | 715.79 |
| 2025-04-30 | 715.79 |
| 2025-04-29 | 721.73 |
| 2025-04-28 | 726.19 |
| 2025-04-25 | 736.59 |
| 2025-04-24 | 732.14 |
| 2025-04-23 | 732.14 |
| 2025-04-22 | 726.19 |
| 2025-04-17 | 708.36 |
| 2025-04-16 | 705.39 |
| 2025-04-15 | 717.28 |
| 2025-04-14 | 717.28 |
| 2025-04-11 | 696.47 |
| 2025-04-10 | 694.99 |
| 2025-04-09 | 689.04 |
| 2025-04-08 | 680.13 |
| 2025-04-07 | 671.21 |
| 2025-04-03 | 766.31 |
| 2025-04-02 | 770.77 |
| 2025-04-01 | 773.74 |
| 2025-03-31 | 745.51 |
| 2025-03-28 | 755.91 |
| 2025-03-27 | 757.40 |
| 2025-03-26 | 754.42 |
| 2025-03-25 | 748.48 |
| 2025-03-24 | 754.42 |
| 2025-03-21 | 761.85 |
| 2025-03-20 | 770.77 |
| 2025-03-19 | 779.69 |
| 2025-03-18 | 782.66 |
| 2025-03-17 | 772.26 |
| 2025-03-14 | 764.83 |
| 2025-03-13 | 755.91 |
| 2025-03-12 | 752.94 |
| 2025-03-11 | 752.94 |
| 2025-03-10 | 754.42 |
| 2025-03-07 | 749.97 |
| 2025-03-06 | 754.42 |
| 2025-03-05 | 745.51 |
| 2025-03-04 | 741.05 |
| 2025-03-03 | 738.08 |
| 2025-02-28 | 735.11 |
| 2025-02-27 | 758.88 |
| 2025-02-26 | 761.85 |
| 2025-02-25 | 742.54 |
| 2025-02-24 | 755.91 |
| 2025-02-21 | 754.42 |
| 2025-02-20 | 755.91 |
| 2025-02-19 | 751.45 |
| 2025-02-18 | 746.99 |
| 2025-02-17 | 761.85 |
| 2025-02-14 | 757.40 |
| 2025-02-13 | 738.08 |
| 2025-02-12 | 754.42 |
| 2025-02-11 | 749.97 |
| 2025-02-10 | 767.80 |
| 2025-02-07 | 766.31 |
| 2025-02-06 | 754.42 |
| 2025-02-05 | 751.45 |
| 2025-02-04 | 735.11 |
| 2025-02-03 | 732.14 |
| 2025-01-28 | 742.54 |
| 2025-01-27 | 746.99 |
| 2025-01-24 | 745.51 |
| 2025-01-23 | 736.59 |
| 2025-01-22 | 727.68 |
| 2025-01-21 | 733.62 |
| 2025-01-20 | 735.11 |
| 2025-01-17 | 727.68 |
| 2025-01-16 | 726.19 |
| 2025-01-15 | 723.22 |
| 2025-01-14 | 733.62 |
| 2025-01-13 | 715.79 |
| 2025-01-10 | 723.22 |
| 2025-01-09 | 746.99 |
| 2025-01-08 | 746.99 |
| 2025-01-07 | 760.37 |
| 2025-01-06 | 845.07 |
| 2025-01-03 | 790.09 |
| 2025-01-02 | 739.57 |
| 2024-12-31 | 763.34 |
| 2024-12-30 | 767.80 |
| 2024-12-27 | 767.80 |
| 2024-12-24 | 767.80 |
| 2024-12-23 | 761.85 |
| 2024-12-20 | 766.31 |
| 2024-12-19 | 754.42 |
| 2024-12-18 | 758.88 |
| 2024-12-17 | 754.42 |
| 2024-12-16 | 760.37 |
| 2024-12-13 | 760.37 |
| 2024-12-12 | 784.14 |
| 2024-12-11 | 781.17 |
| 2024-12-10 | 772.26 |
| 2024-12-09 | 784.14 |
| 2024-12-06 | 767.80 |
| 2024-12-05 | 757.40 |
| 2024-12-04 | 757.40 |
| 2024-12-03 | 763.34 |
| 2024-12-02 | 763.34 |
| 2024-11-29 | 754.42 |
| 2024-11-28 | 746.99 |
| 2024-11-27 | 757.40 |
| 2024-11-26 | 745.51 |
| 2024-11-25 | 744.02 |
| 2024-11-22 | 742.54 |
| 2024-11-21 | 781.17 |
| 2024-11-20 | 790.09 |
| 2024-11-19 | 776.71 |
| 2024-11-18 | 770.77 |
| 2024-11-15 | 775.23 |
| 2024-11-14 | 779.69 |
| 2024-11-13 | 807.92 |
| 2024-11-12 | 819.81 |
| 2024-11-11 | 803.46 |
| 2024-11-08 | 813.86 |
| 2024-11-07 | 831.69 |
| 2024-11-06 | 800.49 |
| 2024-11-05 | 809.41 |
| 2024-11-04 | 782.66 |
| 2024-11-01 | 772.26 |
| 2024-10-31 | 776.71 |
| 2024-10-30 | 776.71 |
| 2024-10-29 | 809.41 |
| 2024-10-28 | 822.78 |
| 2024-10-25 | 804.95 |
| 2024-10-24 | 799.00 |
| 2024-10-23 | 810.89 |
| 2024-10-22 | 812.38 |
| 2024-10-21 | 803.46 |
| 2024-10-18 | 797.52 |
| 2024-10-17 | 767.80 |
| 2024-10-16 | 793.06 |
| 2024-10-15 | 785.63 |
| 2024-10-14 | 810.89 |
| 2024-10-10 | 834.67 |
| 2024-10-09 | 821.29 |
| 2024-10-08 | 886.67 |
| 2024-10-07 | 1,091.74 |
| 2024-10-04 | 874.79 |
| 2024-10-03 | 821.29 |
| 2024-10-02 | 831.69 |
| 2024-09-30 | 797.52 |
| 2024-09-27 | 748.48 |
| 2024-09-26 | 720.25 |
| 2024-09-25 | 700.93 |
| 2024-09-24 | 702.42 |
| 2024-09-23 | 686.07 |
| 2024-09-20 | 687.56 |
| 2024-09-19 | 672.70 |
| 2024-09-17 | 657.84 |
| 2024-09-16 | 659.32 |
| 2024-09-13 | 669.73 |
| 2024-09-12 | 672.70 |
| 2024-09-11 | 665.27 |
| 2024-09-10 | 669.73 |
| 2024-09-09 | 678.64 |
| 2024-09-05 | 689.04 |
| 2024-09-04 | 684.58 |
| 2024-09-03 | 686.47 |
| 2024-09-02 | 680.56 |
| 2024-08-30 | 689.43 |
| 2024-08-29 | 679.08 |
| 2024-08-28 | 674.65 |
| 2024-08-27 | 687.95 |
| 2024-08-26 | 689.43 |
| 2024-08-23 | 680.56 |
| 2024-08-22 | 687.95 |
| 2024-08-21 | 682.04 |
| 2024-08-20 | 692.39 |
| 2024-08-19 | 707.17 |
| 2024-08-16 | 717.52 |
| 2024-08-15 | 716.04 |
| 2024-08-14 | 707.17 |
| 2024-08-13 | 717.52 |
| 2024-08-12 | 744.13 |
| 2024-08-09 | 685.00 |
| 2024-08-08 | 689.43 |
| 2024-08-07 | 677.60 |
| 2024-08-06 | 680.56 |
| 2024-08-05 | 671.69 |
| 2024-08-02 | 687.95 |
| 2024-08-01 | 683.52 |
| 2024-07-31 | 680.56 |
| 2024-07-30 | 664.30 |
| 2024-07-29 | 665.78 |
| 2024-07-26 | 665.78 |
| 2024-07-25 | 662.82 |
| 2024-07-24 | 661.34 |
| 2024-07-23 | 668.73 |
| 2024-07-22 | 673.17 |
| 2024-07-19 | 668.73 |
| 2024-07-18 | 680.56 |
| 2024-07-17 | 674.65 |
| 2024-07-16 | 680.56 |
| 2024-07-15 | 683.52 |
| 2024-07-12 | 683.52 |
| 2024-07-11 | 673.17 |
| 2024-07-10 | 661.34 |
| 2024-07-09 | 657.78 |
| 2024-07-08 | 649.36 |
| 2024-07-05 | 669.01 |
| 2024-07-04 | 666.20 |
| 2024-07-03 | 666.20 |
| 2024-07-02 | 657.78 |
| 2024-06-28 | 656.38 |
| 2024-06-27 | 650.76 |
| 2024-06-26 | 660.59 |
| 2024-06-25 | 652.17 |
| 2024-06-24 | 645.15 |
| 2024-06-21 | 676.02 |
| 2024-06-20 | 671.81 |
| 2024-06-19 | 677.43 |
| 2024-06-18 | 673.22 |
| 2024-06-17 | 669.01 |
| 2024-06-14 | 670.41 |
| 2024-06-13 | 667.60 |
| 2024-06-12 | 667.60 |
| 2024-06-11 | 667.60 |
| 2024-06-07 | 678.83 |
| 2024-06-06 | 676.02 |
| 2024-06-05 | 684.44 |
| 2024-06-04 | 694.27 |
| 2024-06-03 | 685.85 |
| 2024-05-31 | 683.04 |
| 2024-05-30 | 680.23 |
| 2024-05-29 | 685.85 |
| 2024-05-28 | 695.67 |
| 2024-05-27 | 697.07 |
| 2024-05-24 | 683.04 |
| 2024-05-23 | 685.85 |
| 2024-05-22 | 704.09 |
| 2024-05-21 | 708.30 |
| 2024-05-20 | 730.75 |
| 2024-05-17 | 727.94 |
| 2024-05-16 | 729.35 |
| 2024-05-14 | 729.35 |
| 2024-05-13 | 732.15 |
| 2024-05-10 | 711.10 |
| 2024-05-09 | 694.27 |
| 2024-05-08 | 690.06 |
| 2024-05-07 | 678.83 |
| 2024-05-06 | 678.83 |
| 2024-05-03 | 663.39 |
| 2024-05-02 | 674.62 |
| 2024-04-30 | 669.01 |
| 2024-04-29 | 677.43 |
| 2024-04-26 | 664.80 |
| 2024-04-25 | 659.18 |
| 2024-04-24 | 649.36 |
| 2024-04-23 | 642.34 |
| 2024-04-22 | 640.94 |
| 2024-04-19 | 636.73 |
| 2024-04-18 | 645.15 |
| 2024-04-17 | 643.75 |
| 2024-04-16 | 632.52 |
| 2024-04-15 | 652.17 |
| 2024-04-12 | 654.97 |
| 2024-04-11 | 657.78 |
| 2024-04-10 | 661.99 |
| 2024-04-09 | 660.59 |
| 2024-04-08 | 639.54 |
| 2024-04-05 | 632.52 |
| 2024-04-03 | 650.76 |
| 2024-04-02 | 652.17 |
| 2024-03-28 | 654.97 |
| 2024-03-27 | 642.34 |
| 2024-03-26 | 645.15 |
| 2024-03-25 | 647.96 |
| 2024-03-22 | 656.38 |
| 2024-03-21 | 677.43 |
| 2024-03-20 | 678.83 |
| 2024-03-19 | 677.43 |
| 2024-03-18 | 688.65 |
| 2024-03-15 | 676.02 |
| 2024-03-14 | 690.06 |
| 2024-03-13 | 688.65 |
| 2024-03-12 | 695.67 |
| 2024-03-11 | 683.04 |
| 2024-03-08 | 680.23 |
| 2024-03-07 | 677.43 |
| 2024-03-06 | 684.44 |
| 2024-03-05 | 678.83 |
| 2024-03-04 | 685.85 |
| 2024-03-01 | 680.23 |
| 2024-02-29 | 681.64 |
| 2024-02-28 | 661.99 |
| 2024-02-27 | 685.85 |
| 2024-02-26 | 676.02 |
| 2024-02-23 | 676.02 |
| 2024-02-22 | 673.22 |
| 2024-02-21 | 666.20 |
| 2024-02-20 | 661.99 |
| 2024-02-19 | 657.78 |
| 2024-02-16 | 681.64 |
| 2024-02-15 | 656.38 |
| 2024-02-14 | 649.36 |
| 2024-02-09 | 657.78 |
| 2024-02-08 | 657.78 |
| 2024-02-07 | 636.73 |
| 2024-02-06 | 624.10 |
| 2024-02-05 | 584.81 |
| 2024-02-02 | 601.65 |
| 2024-02-01 | 615.68 |
| 2024-01-31 | 604.45 |
| 2024-01-30 | 633.92 |
| 2024-01-29 | 649.36 |
| 2024-01-26 | 647.96 |
| 2024-01-25 | 664.80 |
| 2024-01-24 | 652.17 |
| 2024-01-23 | 628.31 |
| 2024-01-22 | 618.49 |
| 2024-01-19 | 629.71 |
| 2024-01-18 | 646.55 |
| 2024-01-17 | 649.36 |
| 2024-01-16 | 687.25 |
| 2024-01-15 | 699.88 |
| 2024-01-12 | 691.46 |
| 2024-01-11 | 690.06 |
| 2024-01-10 | 678.83 |
| 2024-01-09 | 678.83 |
| 2024-01-08 | 680.23 |
| 2024-01-05 | 691.46 |
| 2024-01-04 | 701.28 |
| 2024-01-03 | 699.88 |
| 2024-01-02 | 701.28 |
| 2023-12-29 | 711.10 |
| 2023-12-28 | 694.27 |
| 2023-12-27 | 678.83 |
| 2023-12-22 | 683.04 |
| 2023-12-21 | 691.46 |
| 2023-12-20 | 690.06 |
| 2023-12-19 | 691.46 |
| 2023-12-18 | 699.88 |
| 2023-12-15 | 713.91 |
| 2023-12-14 | 716.72 |
| 2023-12-13 | 727.94 |
| 2023-12-12 | 697.07 |
| 2023-12-11 | 683.04 |
| 2023-12-08 | 687.25 |
| 2023-12-07 | 698.48 |
| 2023-12-06 | 718.12 |
| 2023-12-05 | 727.94 |
| 2023-12-04 | 729.35 |
| 2023-12-01 | 729.35 |
| 2023-11-30 | 744.78 |
| 2023-11-29 | 732.15 |
| 2023-11-28 | 757.41 |
| 2023-11-27 | 757.41 |
| 2023-11-24 | 770.04 |
| 2023-11-23 | 729.35 |
| 2023-11-22 | 726.54 |
| 2023-11-21 | 713.91 |
| 2023-11-20 | 706.89 |
| 2023-11-17 | 701.28 |
| 2023-11-16 | 701.28 |
| 2023-11-15 | 715.31 |
| 2023-11-14 | 704.09 |
| 2023-11-13 | 711.10 |
| 2023-11-10 | 698.48 |
| 2023-11-09 | 711.10 |
| 2023-11-08 | 743.38 |
| 2023-11-07 | 702.68 |
| 2023-11-06 | 704.09 |
| 2023-11-03 | 690.06 |
| 2023-11-02 | 681.64 |
| 2023-11-01 | 687.25 |
| 2023-10-31 | 695.67 |
| 2023-10-30 | 695.67 |
| 2023-10-27 | 680.23 |
| 2023-10-26 | 653.57 |
| 2023-10-25 | 652.17 |
| 2023-10-24 | 647.96 |
| 2023-10-20 | 653.57 |
| 2023-10-19 | 660.59 |
| 2023-10-18 | 685.85 |
| 2023-10-17 | 733.56 |
| 2023-10-16 | 782.67 |
| 2023-10-13 | 695.67 |
| 2023-10-12 | 678.83 |
| 2023-10-11 | 667.60 |
| 2023-10-10 | 639.54 |
| 2023-10-09 | 643.75 |
| 2023-10-06 | 619.89 |
| 2023-10-05 | 612.87 |
| 2023-10-04 | 614.28 |
| 2023-10-03 | 645.15 |
| 2023-09-29 | 667.60 |
| 2023-09-28 | 680.23 |
| 2023-09-27 | 677.43 |
| 2023-09-26 | 670.41 |
| 2023-09-25 | 684.44 |
| 2023-09-22 | 671.81 |
| 2023-09-21 | 663.39 |
| 2023-09-20 | 677.43 |
| 2023-09-19 | 683.04 |
| 2023-09-18 | 687.25 |
| 2023-09-15 | 683.04 |
| 2023-09-14 | 671.81 |
| 2023-09-13 | 666.20 |
| 2023-09-12 | 678.83 |
| 2023-09-11 | 677.43 |
| 2023-09-07 | 669.01 |
| 2023-09-06 | 684.44 |
| 2023-09-05 | 697.07 |
| 2023-09-04 | 706.89 |
| 2023-08-31 | 704.09 |
| 2023-08-30 | 698.48 |
| 2023-08-29 | 701.28 |
| 2023-08-28 | 688.65 |
| 2023-08-25 | 676.02 |
| 2023-08-24 | 671.81 |
| 2023-08-23 | 656.38 |
| 2023-08-22 | 654.97 |
| 2023-08-21 | 656.38 |
| 2023-08-18 | 659.18 |
| 2023-08-17 | 680.23 |
| 2023-08-16 | 683.04 |
| 2023-08-15 | 688.65 |
| 2023-08-14 | 692.86 |
| 2023-08-11 | 705.49 |
| 2023-08-10 | 698.48 |
| 2023-08-09 | 702.68 |
| 2023-08-08 | 674.62 |
| 2023-08-07 | 674.62 |
| 2023-08-04 | 706.89 |
| 2023-08-03 | 711.10 |
| 2023-08-02 | 692.86 |
| 2023-08-01 | 706.89 |
| 2023-07-31 | 722.33 |
| 2023-07-28 | 719.52 |
| 2023-07-27 | 713.91 |
| 2023-07-26 | 712.51 |
| 2023-07-25 | 715.31 |
| 2023-07-24 | 697.07 |
| 2023-07-21 | 698.48 |
| 2023-07-20 | 692.86 |
| 2023-07-19 | 699.88 |
| 2023-07-18 | 697.07 |
| 2023-07-14 | 711.10 |
| 2023-07-13 | 720.93 |
| 2023-07-12 | 699.88 |
| 2023-07-11 | 699.88 |
| 2023-07-10 | 697.07 |
| 2023-07-07 | 690.06 |
| 2023-07-06 | 686.00 |
| 2023-07-05 | 706.26 |
| 2023-07-04 | 715.71 |
| 2023-07-03 | 707.61 |
| 2023-06-30 | 700.86 |
| 2023-06-29 | 691.40 |
| 2023-06-28 | 702.21 |
| 2023-06-27 | 703.56 |
| 2023-06-26 | 681.95 |
| 2023-06-23 | 667.10 |
| 2023-06-21 | 702.21 |
| 2023-06-20 | 721.12 |
| 2023-06-19 | 730.57 |
| 2023-06-16 | 742.72 |
| 2023-06-15 | 742.72 |
| 2023-06-14 | 733.27 |
| 2023-06-13 | 727.87 |
| 2023-06-12 | 726.52 |
| 2023-06-09 | 734.62 |
| 2023-06-08 | 730.57 |
| 2023-06-07 | 738.67 |
| 2023-06-06 | 737.32 |
| 2023-06-05 | 757.58 |
| 2023-06-02 | 756.23 |
| 2023-06-01 | 734.62 |
| 2023-05-31 | 744.07 |
| 2023-05-30 | 741.37 |
| 2023-05-29 | 738.67 |
| 2023-05-25 | 764.33 |
| 2023-05-24 | 779.19 |
| 2023-05-23 | 818.35 |
| 2023-05-22 | 765.68 |
| 2023-05-19 | 761.63 |
| 2023-05-18 | 758.93 |
| 2023-05-17 | 771.09 |
| 2023-05-16 | 814.30 |
| 2023-05-15 | 722.47 |
| 2023-05-12 | 744.07 |
| 2023-05-11 | 727.87 |
| 2023-05-10 | 733.27 |
| 2023-05-09 | 722.47 |
| 2023-05-08 | 731.92 |
| 2023-05-05 | 772.44 |
| 2023-05-04 | 807.55 |
| 2023-05-03 | 798.10 |
| 2023-05-02 | 826.46 |
| 2023-04-28 | 825.11 |
| 2023-04-27 | 845.36 |
| 2023-04-26 | 795.39 |
| 2023-04-25 | 787.29 |
| 2023-04-24 | 868.32 |
| 2023-04-21 | 819.70 |
| 2023-04-20 | 757.58 |
| 2023-04-19 | 760.28 |
| 2023-04-18 | 780.54 |
| 2023-04-17 | 787.29 |
| 2023-04-14 | 768.38 |
| 2023-04-13 | 768.38 |
| 2023-04-12 | 753.53 |
| 2023-04-11 | 758.93 |
| 2023-04-06 | 769.73 |
| 2023-04-04 | 722.47 |
| 2023-04-03 | 727.87 |
| 2023-03-31 | 730.57 |
| 2023-03-30 | 718.41 |
| 2023-03-29 | 734.62 |
| 2023-03-28 | 740.02 |
| 2023-03-27 | 752.18 |
| 2023-03-24 | 792.69 |
| 2023-03-23 | 772.44 |
| 2023-03-22 | 771.09 |
| 2023-03-21 | 760.28 |
| 2023-03-20 | 731.92 |
| 2023-03-17 | 760.28 |
| 2023-03-16 | 745.43 |
| 2023-03-15 | 767.03 |
| 2023-03-14 | 748.13 |
| 2023-03-13 | 800.80 |
| 2023-03-10 | 806.20 |
| 2023-03-09 | 842.66 |
| 2023-03-08 | 826.46 |
| 2023-03-07 | 827.81 |
| 2023-03-06 | 884.53 |
| 2023-03-03 | 912.89 |
| 2023-03-02 | 914.24 |
| 2023-03-01 | 939.90 |
| 2023-02-28 | 946.65 |
| 2023-02-27 | 892.63 |
| 2023-02-24 | 888.58 |
| 2023-02-23 | 925.04 |
| 2023-02-22 | 929.10 |
| 2023-02-21 | 869.67 |
| 2023-02-20 | 952.05 |
| 2023-02-17 | 961.51 |
| 2023-02-16 | 740.02 |
| 2023-02-15 | 729.22 |
| 2023-02-14 | 757.58 |
| 2023-02-13 | 773.79 |
| 2023-02-10 | 756.23 |
| 2023-02-09 | 791.34 |
| 2023-02-08 | 800.80 |
| 2023-02-07 | 815.65 |
| 2023-02-06 | 846.71 |
| 2023-02-03 | 895.33 |
| 2023-02-02 | 879.13 |
| 2023-02-01 | 827.81 |
| 2023-01-31 | 792.69 |
| 2023-01-30 | 795.39 |
| 2023-01-27 | 819.70 |
| 2023-01-26 | 812.95 |
| 2023-01-20 | 827.81 |
| 2023-01-19 | 808.90 |
| 2023-01-18 | 808.90 |
| 2023-01-17 | 854.82 |
| 2023-01-16 | 893.98 |
| 2023-01-13 | 903.44 |
| 2023-01-12 | 902.09 |
| 2023-01-11 | 935.85 |
| 2023-01-10 | 968.26 |
| 2023-01-09 | 958.81 |
| 2023-01-06 | 945.30 |
| 2023-01-05 | 980.42 |
| 2023-01-04 | 973.66 |
| 2023-01-03 | 1,031.74 |
| 2022-12-30 | 1,000.67 |
| 2022-12-29 | 1,085.76 |
| 2022-12-28 | 1,099.26 |
| 2022-12-23 | 1,269.43 |
| 2022-12-22 | 1,415.28 |
| 2022-12-21 | 1,636.77 |
| 2022-12-20 | 1,547.63 |
| 2022-12-19 | 1,742.11 |
| 2022-12-16 | 2,009.51 |
| 2022-12-15 | 1,553.04 |
| 2022-12-14 | 1,515.22 |
| 2022-12-13 | 1,747.51 |
| 2022-12-12 | 1,669.18 |
| 2022-12-09 | 1,050.64 |
| 2022-12-08 | 1,010.13 |
| 2022-12-07 | 945.30 |
| 2022-12-06 | 717.06 |
| 2022-12-05 | 730.57 |
| 2022-12-02 | 599.57 |
| 2022-12-01 | 596.87 |
| 2022-11-30 | 621.18 |
| 2022-11-29 | 617.13 |
| 2022-11-28 | 594.17 |
| 2022-11-25 | 584.71 |
| 2022-11-24 | 626.58 |
| 2022-11-23 | 604.97 |
| 2022-11-22 | 626.58 |
| 2022-11-21 | 686.00 |
| 2022-11-18 | 645.49 |
| 2022-11-17 | 629.28 |
| 2022-11-16 | 625.23 |
| 2022-11-15 | 622.53 |
| 2022-11-14 | 614.42 |
| 2022-11-11 | 502.33 |
| 2022-11-10 | 514.49 |
| 2022-11-09 | 559.05 |
| 2022-11-08 | 579.31 |
| 2022-11-07 | 480.72 |
| 2022-11-04 | 463.17 |
| 2022-11-03 | 455.06 |
| 2022-11-02 | 464.52 |
| 2022-11-01 | 434.81 |
| 2022-10-31 | 410.50 |
| 2022-10-28 | 414.55 |
| 2022-10-27 | 441.56 |
| 2022-10-26 | 437.51 |
| 2022-10-25 | 417.25 |
| 2022-10-24 | 418.60 |
| 2022-10-21 | 448.31 |
| 2022-10-20 | 453.71 |
| 2022-10-19 | 452.36 |
| 2022-10-18 | 464.52 |
| 2022-10-17 | 452.36 |
| 2022-10-14 | 452.36 |
| 2022-10-13 | 437.51 |
| 2022-10-12 | 440.21 |
| 2022-10-11 | 432.10 |
| 2022-10-10 | 440.21 |
| 2022-10-07 | 422.65 |
| 2022-10-06 | 426.70 |
| 2022-10-05 | 430.75 |
| 2022-10-03 | 410.50 |
| 2022-09-30 | 417.25 |
| 2022-09-29 | 398.34 |
| 2022-09-28 | 401.04 |
| 2022-09-27 | 421.30 |
| 2022-09-26 | 398.34 |
| 2022-09-23 | 414.55 |
| 2022-09-22 | 425.35 |
| 2022-09-21 | 437.51 |
| 2022-09-20 | 442.91 |
| 2022-09-19 | 429.40 |
| 2022-09-16 | 432.10 |
| 2022-09-15 | 444.26 |
| 2022-09-14 | 449.66 |
| 2022-09-13 | 456.41 |
| 2022-09-09 | 456.41 |
| 2022-09-08 | 441.56 |
| 2022-09-07 | 451.01 |
| 2022-09-06 | 448.31 |
| 2022-09-05 | 449.66 |
| 2022-09-02 | 465.87 |
| 2022-09-01 | 480.72 |
| 2022-08-31 | 476.67 |
| 2022-08-30 | 500.98 |
| 2022-08-29 | 502.33 |
| 2022-08-26 | 496.93 |
| 2022-08-25 | 495.58 |
| 2022-08-24 | 484.77 |
| 2022-08-23 | 502.33 |
| 2022-08-22 | 510.43 |
| 2022-08-19 | 507.73 |
| 2022-08-18 | 509.08 |
| 2022-08-17 | 507.73 |
| 2022-08-16 | 515.84 |
| 2022-08-15 | 521.24 |
| 2022-08-12 | 533.39 |
| 2022-08-11 | 533.39 |
| 2022-08-10 | 530.69 |
| 2022-08-09 | 537.45 |
| 2022-08-08 | 572.56 |
| 2022-08-05 | 527.99 |
| 2022-08-04 | 514.49 |
| 2022-08-03 | 510.43 |
| 2022-08-02 | 526.64 |
| 2022-08-01 | 560.40 |
| 2022-07-29 | 594.17 |
| 2022-07-28 | 607.67 |
| 2022-07-27 | 604.97 |
| 2022-07-26 | 669.80 |
| 2022-07-25 | 738.67 |
| 2022-07-22 | 722.47 |
| 2022-07-21 | 714.36 |
| 2022-07-20 | 714.36 |
| 2022-07-19 | 717.06 |
| 2022-07-18 | 748.13 |
| 2022-07-15 | 737.32 |
| 2022-07-14 | 851.34 |
| 2022-07-13 | 809.17 |
| 2022-07-12 | 832.89 |
| 2022-07-11 | 850.02 |
| 2022-07-08 | 823.67 |
| 2022-07-07 | 796.00 |
| 2022-07-06 | 792.04 |
| 2022-07-05 | 763.06 |
| 2022-07-04 | 726.16 |
| 2022-06-30 | 760.42 |
| 2022-06-29 | 734.07 |
| 2022-06-28 | 730.12 |
| 2022-06-27 | 722.21 |
| 2022-06-24 | 677.41 |
| 2022-06-23 | 672.14 |
| 2022-06-22 | 680.05 |
| 2022-06-21 | 673.46 |
| 2022-06-20 | 682.68 |
| 2022-06-17 | 632.61 |
| 2022-06-16 | 631.29 |
| 2022-06-15 | 627.34 |
| 2022-06-14 | 626.02 |
| 2022-06-13 | 637.88 |
| 2022-06-10 | 674.77 |
| 2022-06-09 | 670.82 |
| 2022-06-08 | 693.22 |
| 2022-06-07 | 706.40 |
| 2022-06-06 | 653.69 |
| 2022-06-02 | 685.32 |
| 2022-06-01 | 684.00 |
| 2022-05-31 | 705.08 |
| 2022-05-30 | 724.84 |
| 2022-05-27 | 819.72 |
| 2022-05-26 | 798.63 |
| 2022-05-25 | 723.53 |
| 2022-05-24 | 703.76 |
| 2022-05-23 | 719.57 |
| 2022-05-20 | 689.27 |
| 2022-05-19 | 728.80 |
| 2022-05-18 | 632.61 |
| 2022-05-17 | 636.56 |
| 2022-05-16 | 697.17 |
| 2022-05-13 | 743.29 |
| 2022-05-12 | 724.84 |
| 2022-05-11 | 752.52 |
| 2022-05-10 | 979.15 |
| 2022-05-06 | 896.14 |
| 2022-05-05 | 848.70 |
| 2022-05-04 | 769.64 |
| 2022-05-03 | 753.83 |
| 2022-04-29 | 780.19 |
| 2022-04-28 | 730.12 |
| 2022-04-27 | 763.06 |
| 2022-04-26 | 474.49 |
| 2022-04-25 | 457.36 |
| 2022-04-22 | 478.45 |
| 2022-04-21 | 519.29 |
| 2022-04-20 | 508.75 |
| 2022-04-19 | 466.59 |
| 2022-04-14 | 467.90 |
| 2022-04-13 | 456.05 |
| 2022-04-12 | 457.36 |
| 2022-04-11 | 456.05 |
| 2022-04-08 | 454.73 |
| 2022-04-07 | 454.73 |
| 2022-04-06 | 456.05 |
| 2022-04-04 | 425.74 |
| 2022-04-01 | 423.10 |
| 2022-03-31 | 437.60 |
| 2022-03-30 | 453.41 |
| 2022-03-29 | 450.78 |
| 2022-03-28 | 440.23 |
| 2022-03-25 | 452.09 |
| 2022-03-24 | 438.92 |
| 2022-03-23 | 438.92 |
| 2022-03-22 | 438.92 |
| 2022-03-21 | 438.92 |
| 2022-03-18 | 431.01 |
| 2022-03-17 | 425.74 |
| 2022-03-16 | 405.98 |
| 2022-03-15 | 387.53 |
| 2022-03-14 | 417.83 |
| 2022-03-11 | 437.60 |
| 2022-03-10 | 438.92 |
| 2022-03-09 | 425.74 |
| 2022-03-08 | 440.23 |
| 2022-03-07 | 460.00 |
| 2022-03-04 | 479.76 |
| 2022-03-03 | 487.67 |
| 2022-03-02 | 486.35 |
| 2022-03-01 | 482.40 |
| 2022-02-28 | 486.35 |
| 2022-02-25 | 490.30 |
| 2022-02-24 | 488.99 |
| 2022-02-23 | 500.85 |
| 2022-02-22 | 498.21 |
| 2022-02-21 | 527.20 |
| 2022-02-18 | 487.67 |
| 2022-02-17 | 488.99 |
| 2022-02-16 | 495.57 |
| 2022-02-15 | 482.40 |
| 2022-02-14 | 479.76 |
| 2022-02-11 | 482.40 |
| 2022-02-10 | 500.85 |
| 2022-02-09 | 506.12 |
| 2022-02-08 | 496.89 |
| 2022-02-07 | 475.81 |
| 2022-02-04 | 465.27 |
| 2022-01-31 | 456.05 |
| 2022-01-28 | 453.41 |
| 2022-01-27 | 460.00 |
| 2022-01-26 | 473.17 |
| 2022-01-25 | 479.76 |
| 2022-01-24 | 500.85 |
| 2022-01-21 | 506.12 |
| 2022-01-20 | 536.42 |
| 2022-01-19 | 535.10 |
| 2022-01-18 | 533.79 |
| 2022-01-17 | 561.46 |
| 2022-01-14 | 543.01 |
| 2022-01-13 | 533.79 |
| 2022-01-12 | 539.06 |
| 2022-01-11 | 537.74 |
| 2022-01-10 | 535.10 |
| 2022-01-07 | 528.52 |
| 2022-01-06 | 541.69 |
| 2022-01-05 | 524.56 |
| 2022-01-04 | 544.33 |
| 2022-01-03 | 502.16 |
| 2021-12-31 | 512.70 |
| 2021-12-30 | 537.74 |
| 2021-12-29 | 511.39 |
| 2021-12-28 | 564.09 |
| 2021-12-24 | 520.61 |
| 2021-12-23 | 537.74 |
| 2021-12-22 | 544.33 |
| 2021-12-21 | 598.35 |
| 2021-12-20 | 499.53 |
| 2021-12-17 | 457.36 |
| 2021-12-16 | 470.54 |
| 2021-12-15 | 462.63 |
| 2021-12-14 | 452.09 |
| 2021-12-13 | 465.27 |
| 2021-12-10 | 466.59 |
| 2021-12-09 | 487.67 |
| 2021-12-08 | 485.03 |
| 2021-12-07 | 485.03 |
| 2021-12-06 | 477.13 |
| 2021-12-03 | 488.99 |
| 2021-12-02 | 444.19 |
| 2021-12-01 | 452.09 |
| 2021-11-30 | 427.06 |
| 2021-11-29 | 427.06 |
| 2021-11-26 | 427.06 |
| 2021-11-25 | 427.06 |
| 2021-11-24 | 420.47 |
| 2021-11-23 | 417.83 |
| 2021-11-22 | 416.52 |
| 2021-11-19 | 417.83 |
| 2021-11-18 | 417.83 |
| 2021-11-17 | 421.79 |
| 2021-11-16 | 423.10 |
| 2021-11-15 | 409.93 |
| 2021-11-12 | 403.34 |
| 2021-11-11 | 404.66 |
| 2021-11-10 | 398.07 |
| 2021-11-09 | 394.12 |
| 2021-11-08 | 396.75 |
| 2021-11-05 | 396.75 |
| 2021-11-04 | 395.43 |
| 2021-11-03 | 399.39 |
| 2021-11-02 | 394.12 |
| 2021-11-01 | 403.34 |
| 2021-10-29 | 403.34 |
| 2021-10-28 | 403.34 |
| 2021-10-27 | 403.34 |
| 2021-10-26 | 409.93 |
| 2021-10-25 | 407.29 |
| 2021-10-22 | 407.29 |
| 2021-10-21 | 403.34 |
| 2021-10-20 | 404.66 |
| 2021-10-19 | 411.25 |
| 2021-10-18 | 409.93 |
| 2021-10-15 | 402.02 |
| 2021-10-12 | 400.70 |
| 2021-10-11 | 409.93 |
| 2021-10-08 | 407.29 |
| 2021-10-07 | 405.98 |
| 2021-10-06 | 403.34 |
| 2021-10-05 | 403.34 |
| 2021-10-04 | 409.93 |
| 2021-09-30 | 407.29 |
| 2021-09-29 | 407.29 |
| 2021-09-28 | 411.25 |
| 2021-09-27 | 408.61 |
| 2021-09-24 | 409.93 |
| 2021-09-23 | 412.56 |
| 2021-09-21 | 398.07 |
| 2021-09-20 | 400.70 |
| 2021-09-17 | 409.93 |
| 2021-09-16 | 409.93 |
| 2021-09-15 | 421.79 |
| 2021-09-14 | 425.74 |
| 2021-09-13 | 433.65 |
| 2021-09-10 | 433.65 |
| 2021-09-09 | 428.38 |
| 2021-09-08 | 432.33 |
| 2021-09-07 | 436.28 |
| 2021-09-06 | 433.65 |
| 2021-09-03 | 419.15 |
| 2021-09-02 | 417.83 |
| 2021-09-01 | 411.25 |
| 2021-08-31 | 412.56 |
| 2021-08-30 | 408.61 |
| 2021-08-27 | 405.98 |
| 2021-08-26 | 403.34 |
| 2021-08-25 | 407.29 |
| 2021-08-24 | 407.29 |
| 2021-08-23 | 399.39 |
| 2021-08-20 | 398.07 |
| 2021-08-19 | 403.34 |
| 2021-08-18 | 407.29 |
| 2021-08-17 | 403.34 |
| 2021-08-16 | 408.61 |
| 2021-08-13 | 407.29 |
| 2021-08-12 | 409.93 |
| 2021-08-11 | 411.25 |
| 2021-08-10 | 412.56 |
| 2021-08-09 | 412.56 |
| 2021-08-06 | 413.88 |
| 2021-08-05 | 409.93 |
| 2021-08-04 | 408.61 |
| 2021-08-03 | 408.61 |
| 2021-08-02 | 409.93 |
| 2021-07-30 | 403.34 |
| 2021-07-29 | 402.02 |
| 2021-07-28 | 392.80 |
| 2021-07-27 | 380.94 |
| 2021-07-26 | 402.02 |
| 2021-07-23 | 416.52 |
| 2021-07-22 | 415.20 |
| 2021-07-21 | 411.25 |
| 2021-07-20 | 412.56 |
| 2021-07-19 | 413.88 |
| 2021-07-16 | 415.20 |
| 2021-07-15 | 417.83 |
| 2021-07-14 | 411.25 |
| 2021-07-13 | 405.97 |
| 2021-07-12 | 405.97 |
| 2021-07-09 | 405.97 |
| 2021-07-08 | 403.45 |
| 2021-07-07 | 408.48 |
| 2021-07-06 | 409.74 |
| 2021-07-05 | 409.74 |
| 2021-07-02 | 400.93 |
| 2021-06-30 | 400.93 |
| 2021-06-29 | 394.64 |
| 2021-06-28 | 394.64 |
| 2021-06-25 | 398.41 |
| 2021-06-24 | 400.93 |
| 2021-06-23 | 407.22 |
| 2021-06-22 | 417.29 |
| 2021-06-21 | 411.00 |
| 2021-06-18 | 423.59 |
| 2021-06-17 | 426.10 |
| 2021-06-16 | 444.98 |
| 2021-06-15 | 446.24 |
| 2021-06-11 | 451.28 |
| 2021-06-10 | 450.02 |
| 2021-06-09 | 461.34 |
| 2021-06-08 | 461.34 |
| 2021-06-07 | 437.43 |
| 2021-06-04 | 438.69 |
| 2021-06-03 | 441.21 |
| 2021-06-02 | 446.24 |
| 2021-06-01 | 461.34 |
| 2021-05-31 | 462.60 |
| 2021-05-28 | 466.38 |
| 2021-05-27 | 470.15 |
| 2021-05-26 | 470.15 |
| 2021-05-25 | 471.41 |
| 2021-05-24 | 475.19 |
| 2021-05-21 | 478.97 |
| 2021-05-20 | 478.97 |
| 2021-05-18 | 480.22 |
| 2021-05-17 | 487.78 |
| 2021-05-14 | 491.55 |
| 2021-05-13 | 489.03 |
| 2021-05-12 | 491.55 |
| 2021-05-11 | 484.00 |
| 2021-05-10 | 497.84 |
| 2021-05-07 | 482.74 |
| 2021-05-06 | 486.52 |
| 2021-05-05 | 525.53 |
| 2021-05-04 | 533.09 |
| 2021-05-03 | 510.43 |
| 2021-04-30 | 506.65 |
| 2021-04-29 | 489.03 |
| 2021-04-28 | 491.55 |
| 2021-04-27 | 499.10 |
| 2021-04-26 | 517.98 |
| 2021-04-23 | 502.88 |
| 2021-04-22 | 499.10 |
| 2021-04-21 | 496.59 |
| 2021-04-20 | 499.10 |
| 2021-04-19 | 495.33 |
| 2021-04-16 | 500.36 |
| 2021-04-15 | 492.81 |
| 2021-04-14 | 504.14 |
| 2021-04-13 | 501.62 |
| 2021-04-12 | 520.50 |
| 2021-04-09 | 517.98 |
| 2021-04-08 | 514.21 |
| 2021-04-07 | 468.90 |
| 2021-04-01 | 462.60 |
| 2021-03-31 | 460.09 |
| 2021-03-30 | 455.05 |
| 2021-03-29 | 452.53 |
| 2021-03-26 | 436.17 |
| 2021-03-25 | 437.43 |
| 2021-03-24 | 429.88 |
| 2021-03-23 | 450.02 |
| 2021-03-22 | 455.05 |
| 2021-03-19 | 465.12 |
| 2021-03-18 | 473.93 |
| 2021-03-17 | 455.05 |
| 2021-03-16 | 460.09 |
| 2021-03-15 | 471.41 |
| 2021-03-12 | 473.93 |
| 2021-03-11 | 457.57 |
| 2021-03-10 | 453.79 |
| 2021-03-09 | 452.53 |
| 2021-03-08 | 448.76 |
| 2021-03-05 | 452.53 |
| 2021-03-04 | 491.55 |
| 2021-03-03 | 512.95 |
| 2021-03-02 | 510.43 |
| 2021-03-01 | 539.38 |
| 2021-02-26 | 535.60 |
| 2021-02-25 | 533.09 |
| 2021-02-24 | 536.86 |
| 2021-02-23 | 589.72 |
| 2021-02-22 | 565.81 |
| 2021-02-19 | 598.53 |
| 2021-02-18 | 580.91 |
| 2021-02-17 | 579.65 |
| 2021-02-16 | 523.02 |
| 2021-02-11 | 516.72 |
| 2021-02-10 | 484.00 |
| 2021-02-09 | 487.78 |
| 2021-02-08 | 530.57 |
| 2021-02-05 | 529.31 |
| 2021-02-04 | 520.50 |
| 2021-02-03 | 506.65 |
| 2021-02-02 | 451.28 |
| 2021-02-01 | 441.21 |
| 2021-01-29 | 411.00 |
| 2021-01-28 | 404.71 |
| 2021-01-27 | 426.10 |
| 2021-01-26 | 413.52 |
| 2021-01-25 | 434.91 |
| 2021-01-22 | 424.84 |
| 2021-01-21 | 424.84 |
| 2021-01-20 | 388.34 |
| 2021-01-19 | 384.57 |
| 2021-01-18 | 358.14 |
| 2021-01-15 | 359.40 |
| 2021-01-14 | 358.14 |
| 2021-01-13 | 350.59 |
| 2021-01-12 | 354.36 |
| 2021-01-11 | 345.55 |
| 2021-01-08 | 346.81 |
| 2021-01-07 | 346.81 |
| 2021-01-06 | 353.10 |
| 2021-01-05 | 343.03 |
| 2021-01-04 | 343.03 |
| 2020-12-31 | 346.81 |
| 2020-12-30 | 343.03 |
| 2020-12-29 | 341.78 |
| 2020-12-28 | 341.78 |
| 2020-12-24 | 331.71 |
| 2020-12-23 | 338.00 |
| 2020-12-22 | 341.78 |
| 2020-12-21 | 348.07 |
| 2020-12-18 | 356.88 |
| 2020-12-17 | 359.40 |
| 2020-12-16 | 355.62 |
| 2020-12-15 | 358.14 |
| 2020-12-14 | 358.14 |
| 2020-12-11 | 360.65 |
| 2020-12-10 | 364.43 |
| 2020-12-09 | 369.47 |
| 2020-12-08 | 368.21 |
| 2020-12-07 | 370.72 |
| 2020-12-04 | 375.76 |
| 2020-12-03 | 371.98 |
| 2020-12-02 | 374.50 |
| 2020-12-01 | 377.02 |
| 2020-11-30 | 375.76 |
| 2020-11-27 | 380.79 |
| 2020-11-26 | 378.28 |
| 2020-11-25 | 377.02 |
| 2020-11-24 | 380.79 |
| 2020-11-23 | 379.53 |
| 2020-11-20 | 383.31 |
| 2020-11-19 | 384.57 |
| 2020-11-18 | 379.53 |
| 2020-11-17 | 382.05 |
| 2020-11-16 | 382.05 |
| 2020-11-13 | 380.79 |
| 2020-11-12 | 383.31 |
| 2020-11-11 | 383.31 |
| 2020-11-10 | 382.05 |
| 2020-11-09 | 380.79 |
| 2020-11-06 | 378.28 |
| 2020-11-05 | 380.79 |
| 2020-11-04 | 375.76 |
| 2020-11-03 | 375.76 |
| 2020-11-02 | 377.02 |
| 2020-10-30 | 379.53 |
| 2020-10-29 | 368.21 |
| 2020-10-28 | 368.21 |
| 2020-10-27 | 368.21 |
| 2020-10-23 | 374.50 |
| 2020-10-22 | 383.31 |
| 2020-10-21 | 392.12 |
| 2020-10-20 | 382.05 |
| 2020-10-19 | 378.28 |
| 2020-10-16 | 388.34 |
| 2020-10-15 | 389.60 |
| 2020-10-14 | 393.38 |
| 2020-10-12 | 393.38 |
| 2020-10-09 | 384.57 |
| 2020-10-08 | 368.21 |
| 2020-10-07 | 364.43 |
| 2020-10-06 | 363.17 |
| 2020-10-05 | 359.40 |
| 2020-09-30 | 375.76 |
| 2020-09-29 | 374.50 |
| 2020-09-28 | 384.57 |
| 2020-09-25 | 389.60 |
| 2020-09-24 | 385.83 |
| 2020-09-23 | 397.15 |
| 2020-09-22 | 398.41 |
| 2020-09-21 | 400.93 |
| 2020-09-18 | 405.97 |
| 2020-09-17 | 402.19 |
| 2020-09-16 | 395.90 |
| 2020-09-15 | 394.64 |
| 2020-09-14 | 398.41 |
| 2020-09-11 | 397.15 |
| 2020-09-10 | 398.41 |
| 2020-09-09 | 403.45 |
| 2020-09-08 | 399.67 |
| 2020-09-07 | 404.71 |
| 2020-09-04 | 409.74 |
| 2020-09-03 | 419.81 |
| 2020-09-02 | 423.59 |
| 2020-09-01 | 421.07 |
| 2020-08-31 | 426.10 |
| 2020-08-28 | 417.29 |
| 2020-08-27 | 422.33 |
| 2020-08-26 | 421.07 |
| 2020-08-25 | 436.17 |
| 2020-08-24 | 436.17 |
| 2020-08-21 | 448.76 |
| 2020-08-20 | 442.47 |
| 2020-08-19 | 457.57 |
| 2020-08-18 | 457.57 |
| 2020-08-17 | 460.09 |
| 2020-08-14 | 456.31 |
| 2020-08-13 | 467.64 |
| 2020-08-12 | 462.60 |
| 2020-08-11 | 466.38 |
| 2020-08-10 | 462.60 |
| 2020-08-07 | 461.34 |
| 2020-08-06 | 468.90 |
| 2020-08-05 | 480.22 |
| 2020-08-04 | 470.15 |
| 2020-08-03 | 470.15 |
| 2020-07-31 | 461.34 |
| 2020-07-30 | 457.57 |
| 2020-07-29 | 466.38 |
| 2020-07-28 | 467.64 |
| 2020-07-27 | 462.60 |
| 2020-07-24 | 463.86 |
| 2020-07-23 | 499.10 |
| 2020-07-22 | 441.21 |
| 2020-07-21 | 450.02 |
| 2020-07-20 | 458.83 |
| 2020-07-17 | 439.95 |
| 2020-07-16 | 438.51 |
| 2020-07-15 | 473.93 |
| 2020-07-14 | 473.93 |
| 2020-07-13 | 476.37 |
| 2020-07-10 | 440.96 |
| 2020-07-09 | 458.05 |
| 2020-07-08 | 448.28 |
| 2020-07-07 | 442.18 |
| 2020-07-06 | 440.96 |
| 2020-07-03 | 421.42 |
| 2020-07-02 | 416.53 |
| 2020-06-30 | 412.87 |
| 2020-06-29 | 389.67 |
| 2020-06-26 | 388.45 |
| 2020-06-24 | 390.89 |
| 2020-06-23 | 406.76 |
| 2020-06-22 | 404.32 |
| 2020-06-19 | 400.66 |
| 2020-06-18 | 405.54 |
| 2020-06-17 | 412.87 |
| 2020-06-16 | 403.10 |
| 2020-06-15 | 395.77 |
| 2020-06-12 | 393.33 |
| 2020-06-11 | 395.77 |
| 2020-06-10 | 406.76 |
| 2020-06-09 | 409.21 |
| 2020-06-08 | 397.00 |
| 2020-06-05 | 397.00 |
| 2020-06-04 | 393.33 |
| 2020-06-03 | 393.33 |
| 2020-06-02 | 395.77 |
| 2020-06-01 | 395.77 |
| 2020-05-29 | 394.55 |
| 2020-05-28 | 382.34 |
| 2020-05-27 | 400.66 |
| 2020-05-26 | 395.77 |
| 2020-05-25 | 377.46 |
| 2020-05-22 | 379.90 |
| 2020-05-21 | 392.11 |
| 2020-05-20 | 393.33 |
| 2020-05-19 | 398.22 |
| 2020-05-18 | 395.77 |
| 2020-05-15 | 392.11 |
| 2020-05-14 | 393.33 |
| 2020-05-13 | 397.00 |
| 2020-05-12 | 398.22 |
| 2020-05-11 | 400.66 |
| 2020-05-08 | 399.44 |
| 2020-05-07 | 399.44 |
| 2020-05-06 | 398.22 |
| 2020-05-05 | 400.66 |
| 2020-05-04 | 388.45 |
| 2020-04-29 | 405.54 |
| 2020-04-28 | 401.88 |
| 2020-04-27 | 410.43 |
| 2020-04-24 | 403.10 |
| 2020-04-23 | 409.21 |
| 2020-04-22 | 415.31 |
| 2020-04-21 | 421.42 |
| 2020-04-20 | 425.08 |
| 2020-04-17 | 411.65 |
| 2020-04-16 | 418.98 |
| 2020-04-15 | 417.75 |
| 2020-04-14 | 422.64 |
| 2020-04-09 | 429.97 |
| 2020-04-08 | 414.09 |
| 2020-04-07 | 416.53 |
| 2020-04-06 | 394.55 |
| 2020-04-03 | 387.23 |
| 2020-04-02 | 399.44 |
| 2020-04-01 | 409.21 |
| 2020-03-31 | 429.97 |
| 2020-03-30 | 425.08 |
| 2020-03-27 | 421.42 |
| 2020-03-26 | 425.08 |
| 2020-03-25 | 383.56 |
| 2020-03-24 | 356.70 |
| 2020-03-23 | 364.03 |
| 2020-03-20 | 373.79 |
| 2020-03-19 | 350.59 |
| 2020-03-18 | 350.59 |
| 2020-03-17 | 368.91 |
| 2020-03-16 | 378.68 |
| 2020-03-13 | 379.90 |
| 2020-03-12 | 403.10 |
| 2020-03-11 | 412.87 |
| 2020-03-10 | 411.65 |
| 2020-03-09 | 417.75 |
| 2020-03-06 | 421.42 |
| 2020-03-05 | 422.64 |
| 2020-03-04 | 410.43 |
| 2020-03-03 | 416.53 |
| 2020-03-02 | 409.21 |
| 2020-02-28 | 401.88 |
| 2020-02-27 | 414.09 |
| 2020-02-26 | 406.76 |
| 2020-02-25 | 404.32 |
| 2020-02-24 | 409.21 |
| 2020-02-21 | 400.66 |
| 2020-02-20 | 407.99 |
| 2020-02-19 | 418.98 |
| 2020-02-18 | 422.64 |
| 2020-02-17 | 433.63 |
| 2020-02-14 | 420.20 |
| 2020-02-13 | 405.54 |
| 2020-02-12 | 416.53 |
| 2020-02-11 | 422.64 |
| 2020-02-10 | 409.21 |
| 2020-02-07 | 418.98 |
| 2020-02-06 | 437.29 |
| 2020-02-05 | 421.42 |
| 2020-02-04 | 417.75 |
| 2020-02-03 | 439.73 |
| 2020-01-31 | 510.56 |
| 2020-01-30 | 516.67 |
| 2020-01-29 | 531.32 |
| 2020-01-24 | 393.33 |
| 2020-01-23 | 379.90 |
| 2020-01-22 | 412.87 |
| 2020-01-21 | 418.98 |
| 2020-01-20 | 403.10 |
| 2020-01-17 | 384.78 |
| 2020-01-16 | 376.24 |
| 2020-01-15 | 379.90 |
| 2020-01-14 | 382.34 |
| 2020-01-13 | 381.12 |
| 2020-01-10 | 378.68 |
| 2020-01-09 | 376.24 |
| 2020-01-08 | 373.79 |
| 2020-01-07 | 382.34 |
| 2020-01-06 | 384.78 |
| 2020-01-03 | 379.90 |
| 2020-01-02 | 373.79 |
| 2019-12-31 | 366.47 |
| 2019-12-30 | 360.36 |
| 2019-12-27 | 357.92 |
| 2019-12-24 | 362.80 |
| 2019-12-23 | 361.58 |
| 2019-12-20 | 364.03 |
| 2019-12-19 | 364.03 |
| 2019-12-18 | 360.36 |
| 2019-12-17 | 355.48 |
| 2019-12-16 | 353.04 |
| 2019-12-13 | 356.70 |
| 2019-12-12 | 350.59 |
| 2019-12-11 | 357.92 |
| 2019-12-10 | 349.37 |
| 2019-12-09 | 360.36 |
| 2019-12-06 | 355.48 |
| 2019-12-05 | 353.04 |
| 2019-12-04 | 351.81 |
| 2019-12-03 | 359.14 |
| 2019-12-02 | 354.26 |
| 2019-11-29 | 359.14 |
| 2019-11-28 | 355.48 |
| 2019-11-27 | 357.92 |
| 2019-11-26 | 355.48 |
| 2019-11-25 | 359.14 |
| 2019-11-22 | 359.14 |
| 2019-11-21 | 357.92 |
| 2019-11-20 | 359.14 |
| 2019-11-19 | 359.14 |
| 2019-11-18 | 360.36 |
| 2019-11-15 | 359.14 |
| 2019-11-14 | 356.70 |
| 2019-11-13 | 359.14 |
| 2019-11-12 | 359.14 |
| 2019-11-11 | 357.92 |
| 2019-11-08 | 371.35 |
| 2019-11-07 | 366.47 |
| 2019-11-06 | 366.47 |
| 2019-11-05 | 353.04 |
| 2019-11-04 | 360.36 |
| 2019-11-01 | 356.70 |
| 2019-10-31 | 346.93 |
| 2019-10-30 | 346.93 |
| 2019-10-29 | 348.15 |
| 2019-10-28 | 339.60 |
| 2019-10-25 | 333.50 |
| 2019-10-24 | 339.60 |
| 2019-10-23 | 338.38 |
| 2019-10-22 | 338.38 |
| 2019-10-21 | 338.38 |
| 2019-10-18 | 340.82 |
| 2019-10-17 | 344.49 |
| 2019-10-16 | 345.71 |
| 2019-10-15 | 343.27 |
| 2019-10-14 | 342.05 |
| 2019-10-11 | 342.05 |
| 2019-10-10 | 335.94 |
| 2019-10-09 | 326.17 |
| 2019-10-08 | 329.83 |
| 2019-10-04 | 309.07 |
| 2019-10-03 | 320.07 |
| 2019-10-02 | 316.40 |
| 2019-09-30 | 316.40 |
| 2019-09-27 | 335.94 |
| 2019-09-26 | 348.15 |
| 2019-09-25 | 346.93 |
| 2019-09-24 | 346.93 |
| 2019-09-23 | 351.81 |
| 2019-09-20 | 355.48 |
| 2019-09-19 | 353.04 |
| 2019-09-18 | 357.92 |
| 2019-09-17 | 351.81 |
| 2019-09-16 | 354.26 |
| 2019-09-13 | 354.26 |
| 2019-09-12 | 354.26 |
| 2019-09-11 | 346.93 |
| 2019-09-10 | 361.58 |
| 2019-09-09 | 362.80 |
| 2019-09-06 | 361.58 |
| 2019-09-05 | 361.58 |
| 2019-09-04 | 357.92 |
| 2019-09-03 | 351.81 |
| 2019-09-02 | 357.92 |
| 2019-08-30 | 354.26 |
| 2019-08-29 | 350.59 |
| 2019-08-28 | 351.81 |
| 2019-08-27 | 348.15 |
| 2019-08-26 | 346.93 |
| 2019-08-23 | 349.37 |
| 2019-08-22 | 345.71 |
| 2019-08-21 | 344.49 |
| 2019-08-20 | 351.81 |
| 2019-08-19 | 339.60 |
| 2019-08-16 | 315.18 |
| 2019-08-15 | 309.07 |
| 2019-08-14 | 311.52 |
| 2019-08-13 | 318.84 |
| 2019-08-12 | 323.73 |
| 2019-08-09 | 321.29 |
| 2019-08-08 | 331.06 |
| 2019-08-07 | 324.95 |
| 2019-08-06 | 324.95 |
| 2019-08-05 | 337.16 |
| 2019-08-02 | 342.05 |
| 2019-08-01 | 349.37 |
| 2019-07-31 | 360.36 |
| 2019-07-30 | 365.25 |
| 2019-07-29 | 359.14 |
| 2019-07-26 | 364.03 |
| 2019-07-25 | 360.36 |
| 2019-07-24 | 366.47 |
| 2019-07-23 | 365.25 |
| 2019-07-22 | 354.26 |
| 2019-07-19 | 361.58 |
| 2019-07-18 | 349.37 |
| 2019-07-17 | 346.93 |
| 2019-07-16 | 345.71 |
| 2019-07-15 | 345.71 |
| 2019-07-12 | 345.71 |
| 2019-07-11 | 349.37 |
| 2019-07-10 | 345.71 |
| 2019-07-09 | 345.71 |
| 2019-07-08 | 348.15 |
| 2019-07-05 | 356.70 |
| 2019-07-04 | 359.89 |
| 2019-07-03 | 361.08 |
| 2019-07-02 | 361.08 |
| 2019-06-28 | 353.97 |
| 2019-06-27 | 357.52 |
| 2019-06-26 | 359.89 |
| 2019-06-25 | 363.45 |
| 2019-06-24 | 367.00 |
| 2019-06-21 | 363.45 |
| 2019-06-20 | 356.34 |
| 2019-06-19 | 359.89 |
| 2019-06-18 | 355.15 |
| 2019-06-17 | 350.41 |
| 2019-06-14 | 351.59 |
| 2019-06-13 | 353.97 |
| 2019-06-12 | 357.52 |
| 2019-06-11 | 365.82 |
| 2019-06-10 | 363.45 |
| 2019-06-06 | 351.59 |
| 2019-06-05 | 356.34 |
| 2019-06-04 | 352.78 |
| 2019-06-03 | 356.34 |
| 2019-05-31 | 361.08 |
| 2019-05-30 | 367.00 |
| 2019-05-29 | 361.08 |
| 2019-05-28 | 367.00 |
| 2019-05-27 | 364.63 |
| 2019-05-24 | 374.11 |
| 2019-05-23 | 374.11 |
| 2019-05-22 | 372.93 |
| 2019-05-21 | 368.19 |
| 2019-05-20 | 368.19 |
| 2019-05-17 | 372.93 |
| 2019-05-16 | 377.67 |
| 2019-05-15 | 374.11 |
| 2019-05-14 | 368.19 |
| 2019-05-10 | 383.60 |
| 2019-05-09 | 381.23 |
| 2019-05-08 | 389.52 |
| 2019-05-07 | 385.97 |
| 2019-05-06 | 378.86 |
| 2019-05-03 | 394.26 |
| 2019-05-02 | 399.01 |
| 2019-04-30 | 393.08 |
| 2019-04-29 | 396.64 |
| 2019-04-26 | 408.49 |
| 2019-04-25 | 406.12 |
| 2019-04-24 | 434.56 |
| 2019-04-23 | 439.31 |
| 2019-04-18 | 445.23 |
| 2019-04-17 | 455.90 |
| 2019-04-16 | 455.90 |
| 2019-04-15 | 453.53 |
| 2019-04-12 | 449.97 |
| 2019-04-11 | 463.01 |
| 2019-04-10 | 479.61 |
| 2019-04-09 | 460.64 |
| 2019-04-08 | 451.16 |
| 2019-04-04 | 440.49 |
| 2019-04-03 | 441.68 |
| 2019-04-02 | 427.45 |
| 2019-04-01 | 416.79 |
| 2019-03-29 | 415.60 |
| 2019-03-28 | 408.49 |
| 2019-03-27 | 412.04 |
| 2019-03-26 | 407.30 |
| 2019-03-25 | 414.41 |
| 2019-03-22 | 421.53 |
| 2019-03-21 | 431.01 |
| 2019-03-20 | 433.38 |
| 2019-03-19 | 431.01 |
| 2019-03-18 | 431.01 |
| 2019-03-15 | 420.34 |
| 2019-03-14 | 423.90 |
| 2019-03-13 | 428.64 |
| 2019-03-12 | 426.27 |
| 2019-03-11 | 426.27 |
| 2019-03-08 | 419.16 |
| 2019-03-07 | 431.01 |
| 2019-03-06 | 433.38 |
| 2019-03-05 | 427.45 |
| 2019-03-04 | 427.45 |
| 2019-03-01 | 414.41 |
| 2019-02-28 | 412.04 |
| 2019-02-27 | 410.86 |
| 2019-02-26 | 431.01 |
| 2019-02-25 | 427.45 |
| 2019-02-22 | 409.67 |
| 2019-02-21 | 401.38 |
| 2019-02-20 | 400.19 |
| 2019-02-19 | 400.19 |
| 2019-02-18 | 406.12 |
| 2019-02-15 | 387.15 |
| 2019-02-14 | 382.41 |
| 2019-02-13 | 383.60 |
| 2019-02-12 | 377.67 |
| 2019-02-11 | 371.74 |
| 2019-02-08 | 370.56 |
| 2019-02-04 | 370.56 |
| 2019-02-01 | 371.74 |
| 2019-01-31 | 367.00 |
| 2019-01-30 | 367.00 |
| 2019-01-29 | 375.30 |
| 2019-01-28 | 370.56 |
| 2019-01-25 | 376.49 |
| 2019-01-24 | 374.11 |
| 2019-01-23 | 376.49 |
| 2019-01-22 | 377.67 |
| 2019-01-21 | 385.97 |
| 2019-01-18 | 378.86 |
| 2019-01-17 | 377.67 |
| 2019-01-16 | 375.30 |
| 2019-01-15 | 380.04 |
| 2019-01-14 | 368.19 |
| 2019-01-11 | 374.11 |
| 2019-01-10 | 349.22 |
| 2019-01-09 | 353.97 |
| 2019-01-08 | 340.93 |
| 2019-01-07 | 344.48 |
| 2019-01-04 | 327.89 |
| 2019-01-03 | 325.52 |
| 2019-01-02 | 327.89 |
| 2018-12-31 | 331.44 |
| 2018-12-28 | 331.44 |
| 2018-12-27 | 321.96 |
| 2018-12-24 | 325.52 |
| 2018-12-21 | 323.15 |
| 2018-12-20 | 331.44 |
| 2018-12-19 | 337.37 |
| 2018-12-18 | 332.63 |
| 2018-12-17 | 339.74 |
| 2018-12-14 | 342.11 |
| 2018-12-13 | 338.56 |
| 2018-12-12 | 337.37 |
| 2018-12-11 | 335.00 |
| 2018-12-10 | 337.37 |
| 2018-12-07 | 362.26 |
| 2018-12-06 | 375.30 |
| 2018-12-05 | 403.75 |
| 2018-12-04 | 407.30 |
| 2018-12-03 | 420.34 |
| 2018-11-30 | 404.93 |
| 2018-11-29 | 402.56 |
| 2018-11-28 | 401.38 |
| 2018-11-27 | 402.56 |
| 2018-11-26 | 407.30 |
| 2018-11-23 | 406.12 |
| 2018-11-22 | 416.79 |
| 2018-11-21 | 417.97 |
| 2018-11-20 | 412.04 |
| 2018-11-19 | 422.71 |
| 2018-11-16 | 426.27 |
| 2018-11-15 | 426.27 |
| 2018-11-14 | 414.41 |
| 2018-11-13 | 414.41 |
| 2018-11-12 | 409.67 |
| 2018-11-09 | 406.12 |
| 2018-11-08 | 417.97 |
| 2018-11-07 | 415.60 |
| 2018-11-06 | 419.16 |
| 2018-11-05 | 381.23 |
| 2018-11-02 | 382.41 |
| 2018-11-01 | 369.37 |
| 2018-10-31 | 363.45 |
| 2018-10-30 | 350.41 |
| 2018-10-29 | 355.15 |
| 2018-10-26 | 362.26 |
| 2018-10-25 | 369.37 |
| 2018-10-24 | 369.37 |
| 2018-10-23 | 370.56 |
| 2018-10-22 | 374.11 |
| 2018-10-19 | 361.08 |
| 2018-10-18 | 350.41 |
| 2018-10-16 | 348.04 |
| 2018-10-15 | 344.48 |
| 2018-10-12 | 349.22 |
| 2018-10-11 | 339.74 |
| 2018-10-10 | 362.26 |
| 2018-10-09 | 357.52 |
| 2018-10-08 | 359.89 |
| 2018-10-05 | 359.89 |
| 2018-10-04 | 357.52 |
| 2018-10-03 | 346.85 |
| 2018-10-02 | 362.26 |
| 2018-09-28 | 383.60 |
| 2018-09-27 | 375.30 |
| 2018-09-26 | 371.74 |
| 2018-09-24 | 364.63 |
| 2018-09-21 | 372.93 |
| 2018-09-20 | 365.82 |
| 2018-09-19 | 368.19 |
| 2018-09-18 | 358.71 |
| 2018-09-17 | 356.34 |
| 2018-09-14 | 364.63 |
| 2018-09-13 | 356.34 |
| 2018-09-12 | 362.26 |
| 2018-09-11 | 352.78 |
| 2018-09-10 | 364.63 |
| 2018-09-07 | 383.60 |
| 2018-09-06 | 391.89 |
| 2018-09-05 | 391.89 |
| 2018-09-04 | 391.89 |
| 2018-09-03 | 383.60 |
| 2018-08-31 | 391.89 |
| 2018-08-30 | 397.82 |
| 2018-08-29 | 400.19 |
| 2018-08-28 | 402.56 |
| 2018-08-27 | 406.12 |
| 2018-08-24 | 391.89 |
| 2018-08-23 | 400.19 |
| 2018-08-22 | 395.45 |
| 2018-08-21 | 402.56 |
| 2018-08-20 | 393.08 |
| 2018-08-17 | 396.64 |
| 2018-08-16 | 390.71 |
| 2018-08-15 | 390.71 |
| 2018-08-14 | 397.82 |
| 2018-08-13 | 407.30 |
| 2018-08-10 | 415.60 |
| 2018-08-09 | 413.23 |
| 2018-08-08 | 401.38 |
| 2018-08-07 | 406.12 |
| 2018-08-06 | 397.82 |
| 2018-08-03 | 434.56 |
| 2018-08-02 | 447.60 |
| 2018-08-01 | 464.20 |
| 2018-07-31 | 470.12 |
| 2018-07-30 | 497.38 |
| 2018-07-27 | 498.57 |
| 2018-07-26 | 504.50 |
| 2018-07-25 | 508.05 |
| 2018-07-24 | 509.24 |
| 2018-07-23 | 503.31 |
| 2018-07-20 | 509.24 |
| 2018-07-19 | 509.24 |
| 2018-07-18 | 516.35 |
| 2018-07-17 | 517.53 |
| 2018-07-16 | 524.65 |
| 2018-07-13 | 531.76 |
| 2018-07-12 | 528.20 |
| 2018-07-11 | 524.65 |
| 2018-07-10 | 532.94 |
| 2018-07-09 | 537.68 |
| 2018-07-06 | 535.31 |
| 2018-07-05 | 525.46 |
| 2018-07-04 | 518.23 |
| 2018-07-03 | 524.55 |
| 2018-06-29 | 531.78 |
| 2018-06-28 | 529.98 |
| 2018-06-27 | 539.92 |
| 2018-06-26 | 552.57 |
| 2018-06-25 | 551.67 |
| 2018-06-22 | 560.71 |
| 2018-06-21 | 567.03 |
| 2018-06-20 | 567.03 |
| 2018-06-19 | 567.03 |
| 2018-06-15 | 605.00 |
| 2018-06-14 | 604.09 |
| 2018-06-13 | 598.67 |
| 2018-06-12 | 599.57 |
| 2018-06-11 | 599.57 |
| 2018-06-08 | 617.65 |
| 2018-06-07 | 616.75 |
| 2018-06-06 | 623.07 |
| 2018-06-05 | 623.07 |
| 2018-06-04 | 623.07 |
| 2018-06-01 | 628.50 |
| 2018-05-31 | 623.07 |
| 2018-05-30 | 623.07 |
| 2018-05-29 | 623.07 |
| 2018-05-28 | 649.28 |
| 2018-05-25 | 647.48 |
| 2018-05-24 | 647.48 |
| 2018-05-23 | 648.38 |
| 2018-05-21 | 648.38 |
| 2018-05-18 | 630.30 |
| 2018-05-17 | 652.00 |
| 2018-05-16 | 650.19 |
| 2018-05-15 | 650.19 |
| 2018-05-14 | 648.38 |
| 2018-05-11 | 648.38 |
| 2018-05-10 | 652.00 |
| 2018-05-09 | 646.57 |
| 2018-05-08 | 646.57 |
| 2018-05-07 | 642.96 |
| 2018-05-04 | 627.59 |
| 2018-05-03 | 629.40 |
| 2018-05-02 | 630.30 |
| 2018-04-30 | 624.88 |
| 2018-04-27 | 626.69 |
| 2018-04-26 | 623.07 |
| 2018-04-25 | 637.53 |
| 2018-04-24 | 633.92 |
| 2018-04-23 | 626.69 |
| 2018-04-20 | 606.80 |
| 2018-04-19 | 617.65 |
| 2018-04-18 | 618.55 |
| 2018-04-17 | 619.46 |
| 2018-04-16 | 632.11 |
| 2018-04-13 | 628.50 |
| 2018-04-12 | 623.07 |
| 2018-04-11 | 617.65 |
| 2018-04-10 | 621.27 |
| 2018-04-09 | 621.27 |
| 2018-04-06 | 620.36 |
| 2018-04-04 | 633.92 |
| 2018-04-03 | 629.40 |
| 2018-03-29 | 623.07 |
| 2018-03-28 | 625.78 |
| 2018-03-27 | 653.80 |
| 2018-03-26 | 668.26 |
| 2018-03-23 | 668.26 |
| 2018-03-22 | 670.98 |
| 2018-03-21 | 669.17 |
| 2018-03-20 | 676.40 |
| 2018-03-19 | 663.75 |
| 2018-03-16 | 663.75 |
| 2018-03-15 | 653.80 |
| 2018-03-14 | 653.80 |
| 2018-03-13 | 664.65 |
| 2018-03-12 | 625.78 |
| 2018-03-09 | 623.98 |
| 2018-03-08 | 619.46 |
| 2018-03-07 | 614.03 |
| 2018-03-06 | 608.61 |
| 2018-03-05 | 614.94 |
| 2018-03-02 | 614.94 |
| 2018-03-01 | 612.23 |
| 2018-02-28 | 612.23 |
| 2018-02-27 | 612.23 |
| 2018-02-26 | 603.19 |
| 2018-02-23 | 605.00 |
| 2018-02-22 | 600.48 |
| 2018-02-21 | 606.80 |
| 2018-02-20 | 610.42 |
| 2018-02-15 | 586.92 |
| 2018-02-14 | 574.27 |
| 2018-02-13 | 597.77 |
| 2018-02-12 | 586.92 |
| 2018-02-09 | 586.02 |
| 2018-02-08 | 625.78 |
| 2018-02-07 | 625.78 |
| 2018-02-06 | 642.96 |
| 2018-02-05 | 664.65 |
| 2018-02-02 | 681.82 |
| 2018-02-01 | 695.38 |
| 2018-01-31 | 686.34 |
| 2018-01-30 | 673.69 |
| 2018-01-29 | 699.90 |
| 2018-01-26 | 702.61 |
| 2018-01-25 | 722.50 |
| 2018-01-24 | 677.30 |
| 2018-01-23 | 655.61 |
| 2018-01-22 | 654.71 |
| 2018-01-19 | 646.57 |
| 2018-01-18 | 658.32 |
| 2018-01-17 | 661.03 |
| 2018-01-16 | 681.82 |
| 2018-01-15 | 670.07 |
| 2018-01-12 | 691.76 |
| 2018-01-11 | 716.17 |
| 2018-01-10 | 716.17 |
| 2018-01-09 | 727.92 |
| 2018-01-08 | 643.86 |
| 2018-01-05 | 627.59 |
| 2018-01-04 | 632.11 |
| 2018-01-03 | 646.57 |
| 2018-01-02 | 640.25 |
| 2017-12-29 | 650.19 |
| 2017-12-28 | 607.21 |
| 2017-12-27 | 600.01 |
| 2017-12-22 | 607.21 |
| 2017-12-21 | 602.71 |
| 2017-12-20 | 584.71 |
| 2017-12-19 | 582.91 |
| 2017-12-18 | 573.02 |
| 2017-12-15 | 566.72 |
| 2017-12-14 | 584.71 |
| 2017-12-13 | 598.21 |
| 2017-12-12 | 599.11 |
| 2017-12-11 | 619.80 |
| 2017-12-08 | 610.81 |
| 2017-12-07 | 596.41 |
| 2017-12-06 | 594.61 |
| 2017-12-05 | 606.31 |
| 2017-12-04 | 636.00 |
| 2017-12-01 | 621.60 |
| 2017-11-30 | 606.31 |
| 2017-11-29 | 606.31 |
| 2017-11-28 | 621.60 |
| 2017-11-27 | 619.80 |
| 2017-11-24 | 624.30 |
| 2017-11-23 | 615.30 |
| 2017-11-22 | 619.80 |
| 2017-11-21 | 608.11 |
| 2017-11-20 | 627.00 |
| 2017-11-17 | 645.90 |
| 2017-11-16 | 679.19 |
| 2017-11-15 | 671.09 |
| 2017-11-14 | 695.38 |
| 2017-11-13 | 718.78 |
| 2017-11-10 | 709.78 |
| 2017-11-09 | 704.38 |
| 2017-11-08 | 705.28 |
| 2017-11-07 | 689.08 |
| 2017-11-06 | 707.08 |
| 2017-11-03 | 718.78 |
| 2017-11-02 | 722.37 |
| 2017-11-01 | 718.78 |
| 2017-10-31 | 735.87 |
| 2017-10-30 | 748.47 |
| 2017-10-27 | 770.96 |
| 2017-10-26 | 799.75 |
| 2017-10-25 | 798.85 |
| 2017-10-24 | 759.26 |
| 2017-10-23 | 759.26 |
| 2017-10-20 | 696.28 |
| 2017-10-19 | 680.99 |
| 2017-10-18 | 710.68 |
| 2017-10-17 | 707.08 |
| 2017-10-16 | 745.77 |
| 2017-10-13 | 752.07 |
| 2017-10-12 | 697.18 |
| 2017-10-11 | 689.98 |
| 2017-10-10 | 641.40 |
| 2017-10-09 | 583.81 |
| 2017-10-06 | 542.42 |
| 2017-10-04 | 553.22 |
| 2017-10-03 | 547.82 |
| 2017-09-29 | 580.21 |
| 2017-09-28 | 580.21 |
| 2017-09-27 | 580.21 |
| 2017-09-26 | 582.91 |
| 2017-09-25 | 588.31 |
| 2017-09-22 | 592.81 |
| 2017-09-21 | 591.91 |
| 2017-09-20 | 589.21 |
| 2017-09-19 | 589.21 |
| 2017-09-18 | 589.21 |
| 2017-09-15 | 584.71 |
| 2017-09-14 | 588.31 |
| 2017-09-13 | 587.41 |
| 2017-09-12 | 587.41 |
| 2017-09-11 | 586.51 |
| 2017-09-08 | 561.32 |
| 2017-09-07 | 552.32 |
| 2017-09-06 | 555.92 |
| 2017-09-05 | 559.52 |
| 2017-09-04 | 546.02 |
| 2017-09-01 | 555.92 |
| 2017-08-31 | 557.72 |
| 2017-08-30 | 560.42 |
| 2017-08-29 | 561.32 |
| 2017-08-28 | 561.32 |
| 2017-08-25 | 560.42 |
| 2017-08-24 | 560.42 |
| 2017-08-22 | 557.72 |
| 2017-08-21 | 556.82 |
| 2017-08-18 | 536.13 |
| 2017-08-17 | 543.32 |
| 2017-08-16 | 556.82 |
| 2017-08-15 | 556.82 |
| 2017-08-14 | 561.32 |
| 2017-08-11 | 549.62 |
| 2017-08-10 | 547.82 |
| 2017-08-09 | 537.03 |
| 2017-08-08 | 536.13 |
| 2017-08-07 | 536.13 |
| 2017-08-04 | 537.03 |
| 2017-08-03 | 533.43 |
| 2017-08-02 | 536.13 |
| 2017-08-01 | 547.82 |
| 2017-07-31 | 537.03 |
| 2017-07-28 | 537.03 |
| 2017-07-27 | 553.22 |
| 2017-07-26 | 556.82 |
| 2017-07-25 | 556.82 |
| 2017-07-24 | 557.72 |
| 2017-07-21 | 557.72 |
| 2017-07-20 | 560.42 |
| 2017-07-19 | 564.92 |
| 2017-07-18 | 559.52 |
| 2017-07-17 | 573.92 |
| 2017-07-14 | 572.12 |
| 2017-07-13 | 566.72 |
| 2017-07-12 | 566.72 |
| 2017-07-11 | 569.42 |
| 2017-07-10 | 561.32 |
| 2017-07-07 | 568.52 |
| 2017-07-06 | 570.32 |
| 2017-07-05 | 569.42 |
| 2017-07-04 | 569.42 |
| 2017-07-03 | 579.31 |
| 2017-06-30 | 578.41 |
| 2017-06-29 | 567.62 |
| 2017-06-28 | 560.42 |
| 2017-06-27 | 560.42 |
| 2017-06-26 | 560.42 |
| 2017-06-23 | 525.33 |
| 2017-06-22 | 527.13 |
| 2017-06-21 | 528.93 |
| 2017-06-20 | 528.03 |
| 2017-06-19 | 522.63 |
| 2017-06-16 | 519.93 |
| 2017-06-15 | 519.03 |
| 2017-06-14 | 509.13 |
| 2017-06-13 | 499.24 |
| 2017-06-12 | 501.94 |
| 2017-06-09 | 505.53 |
| 2017-06-08 | 506.43 |
| 2017-06-07 | 494.74 |
| 2017-06-06 | 500.14 |
| 2017-06-05 | 498.34 |
| 2017-06-02 | 481.24 |
| 2017-06-01 | 469.54 |
| 2017-05-31 | 457.85 |
| 2017-05-29 | 456.95 |
| 2017-05-26 | 462.35 |
| 2017-05-25 | 467.74 |
| 2017-05-24 | 463.25 |
| 2017-05-23 | 464.15 |
| 2017-05-22 | 464.15 |
| 2017-05-19 | 451.55 |
| 2017-05-18 | 457.85 |
| 2017-05-17 | 461.45 |
| 2017-05-16 | 458.75 |
| 2017-05-15 | 457.85 |
| 2017-05-12 | 442.55 |
| 2017-05-11 | 450.65 |
| 2017-05-10 | 460.55 |
| 2017-05-09 | 476.74 |
| 2017-05-08 | 475.84 |
| 2017-05-05 | 511.83 |
| 2017-05-04 | 514.53 |
| 2017-05-02 | 517.23 |
| 2017-04-28 | 518.13 |
| 2017-04-27 | 516.33 |
| 2017-04-26 | 515.43 |
| 2017-04-25 | 524.43 |
| 2017-04-24 | 529.83 |
| 2017-04-21 | 539.72 |
| 2017-04-20 | 519.93 |
| 2017-04-19 | 511.83 |
| 2017-04-18 | 522.63 |
| 2017-04-13 | 540.62 |
| 2017-04-12 | 552.32 |
| 2017-04-11 | 556.82 |
| 2017-04-10 | 551.42 |
| 2017-04-07 | 530.73 |
| 2017-04-06 | 531.63 |
| 2017-04-05 | 530.73 |
| 2017-04-03 | 487.54 |
| 2017-03-31 | 495.64 |
| 2017-03-30 | 491.14 |
| 2017-03-29 | 508.23 |
| 2017-03-28 | 519.03 |
| 2017-03-27 | 530.73 |
| 2017-03-24 | 542.42 |
| 2017-03-23 | 535.23 |
| 2017-03-22 | 529.83 |
| 2017-03-21 | 531.63 |
| 2017-03-20 | 511.83 |
| 2017-03-17 | 479.44 |
| 2017-03-16 | 475.84 |
| 2017-03-15 | 478.54 |
| 2017-03-14 | 486.64 |
| 2017-03-13 | 452.45 |
| 2017-03-10 | 440.75 |
| 2017-03-09 | 442.55 |
| 2017-03-08 | 440.75 |
| 2017-03-07 | 438.95 |
| 2017-03-06 | 434.45 |
| 2017-03-03 | 430.85 |
| 2017-03-02 | 437.15 |
| 2017-03-01 | 447.95 |
| 2017-02-28 | 435.35 |
| 2017-02-27 | 440.75 |
| 2017-02-24 | 434.45 |
| 2017-02-23 | 430.85 |
| 2017-02-22 | 429.06 |
| 2017-02-21 | 421.86 |
| 2017-02-20 | 413.76 |
| 2017-02-17 | 415.56 |
| 2017-02-16 | 416.46 |
| 2017-02-15 | 420.06 |
| 2017-02-14 | 417.36 |
| 2017-02-13 | 423.66 |
| 2017-02-10 | 420.96 |
| 2017-02-09 | 425.46 |
| 2017-02-08 | 410.16 |
| 2017-02-07 | 401.16 |
| 2017-02-06 | 394.86 |
| 2017-02-03 | 392.17 |
| 2017-02-02 | 387.67 |
| 2017-02-01 | 382.27 |
| 2017-01-27 | 384.97 |
| 2017-01-26 | 387.67 |
| 2017-01-25 | 394.86 |
| 2017-01-24 | 398.46 |
| 2017-01-23 | 404.76 |
| 2017-01-20 | 396.66 |
| 2017-01-19 | 400.26 |
| 2017-01-18 | 394.86 |
| 2017-01-17 | 402.06 |
| 2017-01-16 | 401.16 |
| 2017-01-13 | 409.26 |
| 2017-01-12 | 403.86 |
| 2017-01-11 | 402.96 |
| 2017-01-10 | 409.26 |
| 2017-01-09 | 411.96 |
| 2017-01-06 | 402.06 |
| 2017-01-05 | 394.86 |
| 2017-01-04 | 379.57 |
| 2017-01-03 | 372.37 |
| 2016-12-30 | 371.47 |
| 2016-12-29 | 369.67 |
| 2016-12-28 | 371.47 |
| 2016-12-23 | 364.27 |
| 2016-12-22 | 362.47 |
| 2016-12-21 | 369.67 |
| 2016-12-20 | 375.97 |
| 2016-12-19 | 387.67 |
| 2016-12-16 | 387.67 |
| 2016-12-15 | 381.37 |
| 2016-12-14 | 402.06 |
| 2016-12-13 | 411.96 |
| 2016-12-12 | 404.76 |
| 2016-12-09 | 426.36 |
| 2016-12-08 | 430.85 |
| 2016-12-07 | 421.86 |
| 2016-12-06 | 419.16 |
| 2016-12-05 | 422.76 |
| 2016-12-02 | 416.46 |
| 2016-12-01 | 415.56 |
| 2016-11-30 | 412.86 |
| 2016-11-29 | 420.06 |
| 2016-11-28 | 434.45 |
| 2016-11-25 | 432.65 |
| 2016-11-24 | 429.95 |
| 2016-11-23 | 436.25 |
| 2016-11-22 | 432.65 |
| 2016-11-21 | 430.85 |
| 2016-11-18 | 429.95 |
| 2016-11-17 | 438.05 |
| 2016-11-16 | 445.25 |
| 2016-11-15 | 438.95 |
| 2016-11-14 | 431.75 |
| 2016-11-11 | 440.75 |
| 2016-11-10 | 433.55 |
| 2016-11-09 | 417.36 |
| 2016-11-08 | 430.85 |
| 2016-11-07 | 422.76 |
| 2016-11-04 | 403.86 |
| 2016-11-03 | 408.36 |
| 2016-11-02 | 415.56 |
| 2016-11-01 | 414.66 |
| 2016-10-31 | 411.06 |
| 2016-10-28 | 414.66 |
| 2016-10-27 | 423.66 |
| 2016-10-26 | 422.76 |
| 2016-10-25 | 422.76 |
| 2016-10-24 | 427.26 |
| 2016-10-20 | 428.16 |
| 2016-10-19 | 433.55 |
| 2016-10-18 | 427.26 |
| 2016-10-17 | 423.66 |
| 2016-10-14 | 430.85 |
| 2016-10-13 | 428.16 |
| 2016-10-12 | 429.06 |
| 2016-10-11 | 430.85 |
| 2016-10-07 | 436.25 |
| 2016-10-06 | 429.95 |
| 2016-10-05 | 416.46 |
| 2016-10-04 | 415.56 |
| 2016-10-03 | 413.76 |
| 2016-09-30 | 412.86 |
| 2016-09-29 | 418.26 |
| 2016-09-28 | 419.16 |
| 2016-09-27 | 419.16 |
| 2016-09-26 | 416.46 |
| 2016-09-23 | 429.06 |
| 2016-09-22 | 430.85 |
| 2016-09-21 | 438.95 |
| 2016-09-20 | 436.25 |
| 2016-09-19 | 422.76 |
| 2016-09-15 | 420.96 |
| 2016-09-14 | 406.56 |
| 2016-09-13 | 403.86 |
| 2016-09-12 | 424.56 |
| 2016-09-09 | 450.65 |
| 2016-09-08 | 439.85 |
| 2016-09-07 | 438.95 |
| 2016-09-06 | 429.95 |
| 2016-09-05 | 425.46 |
| 2016-09-02 | 435.35 |
| 2016-09-01 | 427.26 |
| 2016-08-31 | 437.15 |
| 2016-08-30 | 433.55 |
| 2016-08-29 | 410.16 |
| 2016-08-26 | 406.56 |
| 2016-08-25 | 416.46 |
| 2016-08-24 | 394.86 |
| 2016-08-23 | 409.26 |
| 2016-08-22 | 416.46 |
| 2016-08-19 | 402.06 |
| 2016-08-18 | 404.76 |
| 2016-08-17 | 411.06 |
| 2016-08-16 | 459.65 |
| 2016-08-15 | 460.55 |
| 2016-08-12 | 451.55 |
| 2016-08-11 | 444.35 |
| 2016-08-10 | 412.86 |
| 2016-08-09 | 384.07 |
| 2016-08-08 | 385.87 |
| 2016-08-05 | 387.67 |
| 2016-08-04 | 387.67 |
| 2016-08-03 | 385.87 |
| 2016-08-01 | 389.47 |
| 2016-07-29 | 381.37 |
| 2016-07-28 | 385.87 |
| 2016-07-27 | 383.17 |
| 2016-07-26 | 387.67 |
| 2016-07-25 | 394.86 |
| 2016-07-22 | 379.57 |
| 2016-07-21 | 385.87 |
| 2016-07-20 | 387.67 |
| 2016-07-19 | 393.07 |
| 2016-07-18 | 357.07 |
| 2016-07-15 | 352.58 |
| 2016-07-14 | 361.57 |
| 2016-07-13 | 342.68 |
| 2016-07-12 | 340.88 |
| 2016-07-11 | 336.38 |
| 2016-07-08 | 321.08 |
| 2016-07-07 | 324.68 |
| 2016-07-06 | 322.88 |
| 2016-07-05 | 322.88 |
| 2016-07-04 | 330.98 |
| 2016-06-30 | 338.77 |
| 2016-06-29 | 340.56 |
| 2016-06-28 | 344.14 |
| 2016-06-27 | 338.77 |
| 2016-06-24 | 329.81 |
| 2016-06-23 | 338.77 |
| 2016-06-22 | 324.44 |
| 2016-06-21 | 300.26 |
| 2016-06-20 | 300.26 |
| 2016-06-17 | 294.00 |
| 2016-06-16 | 288.62 |
| 2016-06-15 | 299.37 |
| 2016-06-14 | 296.68 |
| 2016-06-13 | 296.68 |
| 2016-06-10 | 319.07 |
| 2016-06-08 | 338.77 |
| 2016-06-07 | 331.60 |
| 2016-06-06 | 325.34 |
| 2016-06-03 | 326.23 |
| 2016-06-02 | 323.55 |
| 2016-06-01 | 328.02 |
| 2016-05-31 | 325.34 |
| 2016-05-30 | 302.05 |
| 2016-05-27 | 297.58 |
| 2016-05-26 | 287.73 |
| 2016-05-25 | 285.04 |
| 2016-05-24 | 289.52 |
| 2016-05-23 | 288.62 |
| 2016-05-20 | 296.68 |
| 2016-05-19 | 298.47 |
| 2016-05-18 | 301.16 |
| 2016-05-17 | 314.59 |
| 2016-05-16 | 311.01 |
| 2016-05-13 | 307.43 |
| 2016-05-12 | 311.90 |
| 2016-05-11 | 307.43 |
| 2016-05-10 | 307.43 |
| 2016-05-09 | 308.32 |
| 2016-05-06 | 312.80 |
| 2016-05-05 | 325.34 |
| 2016-05-04 | 319.07 |
| 2016-05-03 | 324.44 |
| 2016-04-29 | 325.34 |
| 2016-04-28 | 335.19 |
| 2016-04-27 | 337.87 |
| 2016-04-26 | 333.40 |
| 2016-04-25 | 340.56 |
| 2016-04-22 | 345.04 |
| 2016-04-21 | 337.87 |
| 2016-04-20 | 316.38 |
| 2016-04-19 | 320.86 |
| 2016-04-18 | 320.86 |
| 2016-04-15 | 324.44 |
| 2016-04-14 | 327.13 |
| 2016-04-13 | 336.08 |
| 2016-04-12 | 329.81 |
| 2016-04-11 | 311.90 |
| 2016-04-08 | 304.74 |
| 2016-04-07 | 308.32 |
| 2016-04-06 | 291.31 |
| 2016-04-05 | 294.00 |
| 2016-04-01 | 296.68 |
| 2016-03-31 | 294.00 |
| 2016-03-30 | 294.00 |
| 2016-03-29 | 297.58 |
| 2016-03-24 | 285.04 |
| 2016-03-23 | 288.62 |
| 2016-03-22 | 285.94 |
| 2016-03-21 | 286.83 |
| 2016-03-18 | 269.82 |
| 2016-03-17 | 278.77 |
| 2016-03-16 | 273.40 |
| 2016-03-15 | 268.03 |
| 2016-03-14 | 268.03 |
| 2016-03-11 | 266.24 |
| 2016-03-10 | 257.28 |
| 2016-03-09 | 259.97 |
| 2016-03-08 | 271.61 |
| 2016-03-07 | 267.13 |
| 2016-03-04 | 257.28 |
| 2016-03-03 | 251.91 |
| 2016-03-02 | 257.28 |
| 2016-03-01 | 246.54 |
| 2016-02-29 | 239.37 |
| 2016-02-26 | 251.91 |
| 2016-02-25 | 244.75 |
| 2016-02-24 | 259.97 |
| 2016-02-23 | 268.03 |
| 2016-02-22 | 268.03 |
| 2016-02-19 | 263.55 |
| 2016-02-18 | 251.01 |
| 2016-02-17 | 249.22 |
| 2016-02-16 | 251.01 |
| 2016-02-15 | 240.27 |
| 2016-02-12 | 231.31 |
| 2016-02-11 | 244.75 |
| 2016-02-05 | 257.28 |
| 2016-02-04 | 251.01 |
| 2016-02-03 | 253.70 |
| 2016-02-02 | 256.39 |
| 2016-02-01 | 252.81 |
| 2016-01-29 | 268.92 |
| 2016-01-28 | 251.01 |
| 2016-01-27 | 250.12 |
| 2016-01-26 | 237.58 |
| 2016-01-25 | 240.27 |
| 2016-01-22 | 237.58 |
| 2016-01-21 | 223.26 |
| 2016-01-20 | 256.39 |
| 2016-01-19 | 265.34 |
| 2016-01-18 | 258.18 |
| 2016-01-15 | 249.22 |
| 2016-01-14 | 275.19 |
| 2016-01-13 | 265.34 |
| 2016-01-12 | 278.77 |
| 2016-01-11 | 278.77 |
| 2016-01-08 | 307.43 |
| 2016-01-07 | 306.53 |
| 2016-01-06 | 340.56 |
| 2016-01-05 | 347.72 |
| 2016-01-04 | 338.77 |
| 2015-12-31 | 360.26 |
| 2015-12-30 | 364.74 |
| 2015-12-29 | 356.68 |
| 2015-12-28 | 354.89 |
| 2015-12-24 | 363.84 |
| 2015-12-23 | 362.95 |
| 2015-12-22 | 353.99 |
| 2015-12-21 | 350.41 |
| 2015-12-18 | 343.25 |
| 2015-12-17 | 339.66 |
| 2015-12-16 | 328.02 |
| 2015-12-15 | 318.17 |
| 2015-12-14 | 318.17 |
| 2015-12-11 | 323.55 |
| 2015-12-10 | 331.60 |
| 2015-12-09 | 329.81 |
| 2015-12-08 | 335.19 |
| 2015-12-07 | 338.77 |
| 2015-12-04 | 341.45 |
| 2015-12-03 | 346.83 |
| 2015-12-02 | 345.93 |
| 2015-12-01 | 341.45 |
| 2015-11-30 | 336.08 |
| 2015-11-27 | 339.66 |
| 2015-11-26 | 362.05 |
| 2015-11-25 | 361.15 |
| 2015-11-24 | 370.11 |
| 2015-11-23 | 374.59 |
| 2015-11-20 | 379.06 |
| 2015-11-19 | 371.00 |
| 2015-11-18 | 361.15 |
| 2015-11-17 | 363.84 |
| 2015-11-16 | 356.68 |
| 2015-11-13 | 364.74 |
| 2015-11-12 | 369.21 |
| 2015-11-11 | 378.17 |
| 2015-11-10 | 354.89 |
| 2015-11-09 | 362.05 |
| 2015-11-06 | 365.63 |
| 2015-11-05 | 356.68 |
| 2015-11-04 | 361.15 |
| 2015-11-03 | 340.56 |
| 2015-11-02 | 337.87 |
| 2015-10-30 | 337.87 |
| 2015-10-29 | 332.50 |
| 2015-10-28 | 335.19 |
| 2015-10-27 | 345.04 |
| 2015-10-26 | 340.56 |
| 2015-10-23 | 342.35 |
| 2015-10-22 | 346.83 |
| 2015-10-20 | 360.26 |
| 2015-10-19 | 364.74 |
| 2015-10-16 | 356.68 |
| 2015-10-15 | 332.50 |
| 2015-10-14 | 314.59 |
| 2015-10-13 | 315.49 |
| 2015-10-12 | 324.44 |
| 2015-10-09 | 315.49 |
| 2015-10-08 | 347.72 |
| 2015-10-07 | 347.72 |
| 2015-10-06 | 347.72 |
| 2015-10-05 | 347.72 |
| 2015-10-02 | 347.72 |
| 2015-09-30 | 347.72 |
| 2015-09-29 | 347.72 |
| 2015-09-25 | 347.72 |
| 2015-09-24 | 347.72 |
| 2015-09-23 | 347.72 |
| 2015-09-22 | 347.72 |
| 2015-09-21 | 347.72 |
| 2015-09-18 | 347.72 |
| 2015-09-17 | 347.72 |
| 2015-09-16 | 347.72 |
| 2015-09-15 | 347.72 |
| 2015-09-14 | 347.72 |
| 2015-09-11 | 347.72 |
| 2015-09-10 | 347.72 |
| 2015-09-09 | 347.72 |
| 2015-09-08 | 347.72 |
| 2015-09-07 | 347.72 |
| 2015-09-04 | 347.72 |
| 2015-09-02 | 347.72 |
| 2015-09-01 | 347.72 |
| 2015-08-31 | 347.72 |
| 2015-08-28 | 347.72 |
| 2015-08-27 | 347.72 |
| 2015-08-26 | 347.72 |
| 2015-08-25 | 347.72 |
| 2015-08-24 | 347.72 |
| 2015-08-21 | 347.72 |
| 2015-08-20 | 347.72 |
| 2015-08-19 | 347.72 |
| 2015-08-18 | 347.72 |
| 2015-08-17 | 347.72 |
| 2015-08-14 | 347.72 |
| 2015-08-13 | 347.72 |
| 2015-08-12 | 347.72 |
| 2015-08-11 | 347.72 |
| 2015-08-10 | 347.72 |
| 2015-08-07 | 347.72 |
| 2015-08-06 | 347.72 |
| 2015-08-05 | 347.72 |
| 2015-08-04 | 347.72 |
| 2015-08-03 | 347.72 |
| 2015-07-31 | 347.72 |
| 2015-07-30 | 347.72 |
| 2015-07-29 | 347.72 |
| 2015-07-28 | 347.72 |
| 2015-07-27 | 347.72 |
| 2015-07-24 | 347.72 |
| 2015-07-23 | 347.72 |
| 2015-07-22 | 338.77 |
| 2015-07-21 | 347.72 |
| 2015-07-20 | 351.30 |
| 2015-07-17 | 346.83 |
| 2015-07-16 | 329.81 |
| 2015-07-15 | 305.64 |
| 2015-07-14 | 350.41 |
| 2015-07-13 | 353.99 |
| 2015-07-10 | 329.81 |
| 2015-07-09 | 281.46 |
| 2015-07-08 | 211.61 |
| 2015-07-07 | 242.96 |
| 2015-07-06 | 294.89 |
| 2015-07-03 | 367.42 |
| 2015-07-02 | 417.57 |
| 2015-06-30 | 448.01 |
| 2015-06-29 | 433.24 |
| 2015-06-26 | 479.61 |
| 2015-06-25 | 517.06 |
| 2015-06-24 | 550.05 |
| 2015-06-23 | 542.03 |
| 2015-06-22 | 525.08 |
| 2015-06-19 | 525.97 |
| 2015-06-18 | 551.83 |
| 2015-06-17 | 545.59 |
| 2015-06-16 | 540.24 |
| 2015-06-15 | 558.97 |
| 2015-06-12 | 598.20 |
| 2015-06-11 | 552.73 |
| 2015-06-10 | 550.94 |
| 2015-06-09 | 553.62 |
| 2015-06-08 | 598.20 |
| 2015-06-05 | 611.58 |
| 2015-06-04 | 625.85 |
| 2015-06-03 | 624.06 |
| 2015-06-02 | 648.14 |
| 2015-06-01 | 645.46 |
| 2015-05-29 | 669.54 |
| 2015-05-28 | 613.36 |
| 2015-05-27 | 644.57 |
| 2015-05-26 | 657.95 |
| 2015-05-22 | 612.47 |
| 2015-05-21 | 632.98 |
| 2015-05-20 | 639.22 |
| 2015-05-19 | 642.79 |
| 2015-05-18 | 624.06 |
| 2015-05-15 | 637.44 |
| 2015-05-14 | 586.61 |
| 2015-05-13 | 599.09 |
| 2015-05-12 | 613.36 |
| 2015-05-11 | 613.36 |
| 2015-05-08 | 622.28 |
| 2015-05-07 | 517.95 |
| 2015-05-06 | 542.92 |
| 2015-05-05 | 543.81 |
| 2015-05-04 | 589.29 |
| 2015-04-30 | 631.20 |
| 2015-04-29 | 631.20 |
| 2015-04-28 | 647.25 |
| 2015-04-27 | 662.40 |
| 2015-04-24 | 666.86 |
| 2015-04-23 | 666.86 |
| 2015-04-22 | 693.61 |
| 2015-04-21 | 630.30 |
| 2015-04-20 | 598.20 |
| 2015-04-17 | 673.11 |
| 2015-04-16 | 698.96 |
| 2015-04-15 | 683.81 |
| 2015-04-14 | 765.84 |
| 2015-04-13 | 750.68 |
| 2015-04-10 | 690.94 |
| 2015-04-09 | 566.99 |
| 2015-04-08 | 532.22 |
| 2015-04-02 | 404.70 |
| 2015-04-01 | 351.20 |
| 2015-03-31 | 352.09 |
| 2015-03-30 | 350.31 |
| 2015-03-27 | 297.70 |
| 2015-03-26 | 287.00 |
| 2015-03-25 | 295.92 |
| 2015-03-24 | 284.32 |
| 2015-03-23 | 273.62 |
| 2015-03-20 | 261.14 |
| 2015-03-19 | 256.68 |
| 2015-03-18 | 257.57 |
| 2015-03-17 | 249.55 |
| 2015-03-16 | 251.33 |
| 2015-03-13 | 247.76 |
| 2015-03-12 | 242.41 |
| 2015-03-11 | 245.98 |
| 2015-03-10 | 256.68 |
| 2015-03-09 | 259.36 |
| 2015-03-06 | 261.14 |
| 2015-03-05 | 253.11 |
| 2015-03-04 | 256.68 |
| 2015-03-03 | 246.87 |
| 2015-03-02 | 249.55 |
| 2015-02-27 | 238.85 |
| 2015-02-26 | 243.31 |
| 2015-02-25 | 228.15 |
| 2015-02-24 | 227.25 |
| 2015-02-23 | 215.66 |
| 2015-02-18 | 219.23 |
| 2015-02-17 | 217.45 |
| 2015-02-16 | 213.88 |
| 2015-02-13 | 200.50 |
| 2015-02-12 | 197.83 |
| 2015-02-11 | 197.83 |
| 2015-02-10 | 195.15 |
| 2015-02-09 | 196.94 |
| 2015-02-06 | 216.55 |
| 2015-02-05 | 223.69 |
| 2015-02-04 | 225.47 |
| 2015-02-03 | 229.93 |
| 2015-02-02 | 224.58 |
| 2015-01-30 | 236.17 |
| 2015-01-29 | 228.15 |
| 2015-01-28 | 230.82 |
| 2015-01-27 | 226.36 |
| 2015-01-26 | 233.50 |
| 2015-01-23 | 239.74 |
| 2015-01-22 | 240.63 |
| 2015-01-21 | 241.52 |
| 2015-01-20 | 240.63 |
| 2015-01-19 | 231.71 |
| 2015-01-16 | 254.90 |
| 2015-01-15 | 262.92 |
| 2015-01-14 | 265.60 |
| 2015-01-13 | 263.81 |
| 2015-01-12 | 260.25 |
| 2015-01-09 | 267.38 |
| 2015-01-08 | 268.27 |
| 2015-01-07 | 284.32 |
| 2015-01-06 | 275.41 |
| 2015-01-05 | 266.49 |
| 2015-01-02 | 228.15 |
| 2014-12-31 | 230.82 |
| 2014-12-30 | 225.47 |
| 2014-12-29 | 232.60 |
| 2014-12-24 | 228.15 |
| 2014-12-23 | 229.93 |
| 2014-12-22 | 228.15 |
| 2014-12-19 | 235.28 |
| 2014-12-18 | 229.93 |
| 2014-12-17 | 245.98 |
| 2014-12-16 | 258.46 |
| 2014-12-15 | 267.38 |
| 2014-12-12 | 263.81 |
| 2014-12-11 | 265.60 |
| 2014-12-10 | 266.49 |
| 2014-12-09 | 256.68 |
| 2014-12-08 | 270.95 |
| 2014-12-05 | 283.43 |
| 2014-12-04 | 279.86 |
| 2014-12-03 | 256.68 |
| 2014-12-02 | 267.38 |
| 2014-12-01 | 264.71 |
| 2014-11-28 | 284.32 |
| 2014-11-27 | 305.72 |
| 2014-11-26 | 321.77 |
| 2014-11-25 | 319.10 |
| 2014-11-24 | 323.56 |
| 2014-11-21 | 328.02 |
| 2014-11-20 | 324.45 |
| 2014-11-19 | 307.51 |
| 2014-11-18 | 328.91 |
| 2014-11-17 | 365.47 |
| 2014-11-14 | 402.92 |
| 2014-11-13 | 410.05 |
| 2014-11-12 | 389.54 |
| 2014-11-11 | 377.95 |
| 2014-11-10 | 391.33 |
| 2014-11-07 | 345.85 |
| 2014-11-06 | 338.72 |
| 2014-11-05 | 340.50 |
| 2014-11-04 | 342.28 |
| 2014-11-03 | 337.83 |
| 2014-10-31 | 344.07 |
| 2014-10-30 | 331.58 |
| 2014-10-29 | 332.48 |
| 2014-10-28 | 330.69 |
| 2014-10-27 | 352.98 |
| 2014-10-24 | 372.60 |
| 2014-10-23 | 372.60 |
| 2014-10-22 | 381.52 |
| 2014-10-21 | 388.65 |
| 2014-10-20 | 402.03 |
| 2014-10-17 | 392.22 |
| 2014-10-16 | 401.14 |
| 2014-10-15 | 401.14 |
| 2014-10-14 | 376.17 |
| 2014-10-13 | 376.17 |
| 2014-10-10 | 385.09 |
| 2014-10-09 | 400.24 |
| 2014-10-08 | 385.09 |
| 2014-10-07 | 349.42 |
| 2014-10-06 | 338.72 |
| 2014-10-03 | 317.32 |
| 2014-09-30 | 318.21 |
| 2014-09-29 | 323.56 |
| 2014-09-26 | 335.15 |
| 2014-09-25 | 344.96 |
| 2014-09-24 | 344.96 |
| 2014-09-23 | 331.58 |
| 2014-09-22 | 329.80 |
| 2014-09-19 | 334.26 |
| 2014-09-18 | 335.15 |
| 2014-09-17 | 344.07 |
| 2014-09-16 | 336.93 |
| 2014-09-15 | 355.66 |
| 2014-09-12 | 342.28 |
| 2014-09-11 | 345.85 |
| 2014-09-10 | 339.61 |
| 2014-09-08 | 335.15 |
| 2014-09-05 | 336.93 |
| 2014-09-04 | 337.83 |
| 2014-09-03 | 310.18 |
| 2014-09-02 | 310.18 |
| 2014-09-01 | 297.70 |
| 2014-08-29 | 290.57 |
| 2014-08-28 | 278.97 |
| 2014-08-27 | 284.32 |
| 2014-08-26 | 303.94 |
| 2014-08-25 | 301.27 |
| 2014-08-22 | 319.99 |
| 2014-08-21 | 318.21 |
| 2014-08-20 | 331.58 |
| 2014-08-19 | 331.58 |
| 2014-08-18 | 330.69 |
| 2014-08-15 | 327.12 |
| 2014-08-14 | 329.80 |
| 2014-08-13 | 323.56 |
| 2014-08-12 | 327.12 |
| 2014-08-11 | 320.88 |
| 2014-08-08 | 311.97 |
| 2014-08-07 | 321.77 |
| 2014-08-06 | 326.23 |
| 2014-08-05 | 327.12 |
| 2014-08-04 | 327.12 |
| 2014-08-01 | 317.32 |
| 2014-07-31 | 305.72 |
| 2014-07-30 | 296.81 |
| 2014-07-29 | 304.83 |
| 2014-07-28 | 305.72 |
| 2014-07-25 | 295.02 |
| 2014-07-24 | 289.67 |
| 2014-07-23 | 303.05 |
| 2014-07-22 | 292.35 |
| 2014-07-21 | 295.92 |
| 2014-07-18 | 293.24 |
| 2014-07-17 | 306.62 |
| 2014-07-16 | 313.75 |
| 2014-07-15 | 340.50 |
| 2014-07-14 | 320.88 |
| 2014-07-11 | 266.49 |
| 2014-07-10 | 252.22 |
| 2014-07-09 | 238.85 |
| 2014-07-08 | 235.28 |
| 2014-07-07 | 231.71 |
| 2014-07-04 | 212.10 |
| 2014-07-03 | 214.77 |
| 2014-07-02 | 208.53 |
| 2014-06-30 | 194.26 |
| 2014-06-27 | 193.37 |
| 2014-06-26 | 196.94 |
| 2014-06-25 | 186.24 |
| 2014-06-24 | 193.37 |
| 2014-06-23 | 188.02 |
| 2014-06-20 | 188.91 |
| 2014-06-19 | 182.67 |
| 2014-06-18 | 188.02 |
| 2014-06-17 | 189.80 |
| 2014-06-16 | 214.77 |
| 2014-06-13 | 198.72 |
| 2014-06-12 | 190.69 |
| 2014-06-11 | 182.67 |
| 2014-06-10 | 166.62 |
| 2014-06-09 | 163.05 |
| 2014-06-06 | 158.59 |
| 2014-06-05 | 151.91 |
| 2014-06-04 | 152.79 |
| 2014-06-03 | 153.67 |
| 2014-05-30 | 152.79 |
| 2014-05-29 | 145.72 |
| 2014-05-28 | 147.49 |
| 2014-05-27 | 149.25 |
| 2014-05-26 | 148.37 |
| 2014-05-23 | 147.49 |
| 2014-05-22 | 145.72 |
| 2014-05-21 | 147.49 |
| 2014-05-20 | 148.37 |
| 2014-05-19 | 148.37 |
| 2014-05-16 | 146.60 |
| 2014-05-15 | 146.60 |
| 2014-05-14 | 146.60 |
| 2014-05-13 | 142.18 |
| 2014-05-12 | 135.11 |
| 2014-05-09 | 134.23 |
| 2014-05-08 | 136.88 |
| 2014-05-07 | 142.18 |
| 2014-05-05 | 143.07 |
| 2014-05-02 | 142.18 |
| 2014-04-30 | 142.18 |
| 2014-04-29 | 139.53 |
| 2014-04-28 | 147.49 |
| 2014-04-25 | 160.74 |
| 2014-04-24 | 166.93 |
| 2014-04-23 | 174.00 |
| 2014-04-22 | 175.77 |
| 2014-04-17 | 177.54 |
| 2014-04-16 | 179.31 |
| 2014-04-15 | 173.12 |
| 2014-04-14 | 172.23 |
| 2014-04-11 | 174.00 |
| 2014-04-10 | 198.75 |
| 2014-04-09 | 151.02 |
| 2014-04-08 | 155.44 |
| 2014-04-07 | 150.14 |
| 2014-04-04 | 157.21 |
| 2014-04-03 | 158.09 |
| 2014-04-02 | 154.56 |
| 2014-04-01 | 154.56 |
| 2014-03-31 | 148.37 |
| 2014-03-28 | 136.00 |
| 2014-03-27 | 131.58 |
| 2014-03-26 | 144.83 |
| 2014-03-25 | 144.83 |
| 2014-03-24 | 151.91 |
| 2014-03-21 | 155.44 |
| 2014-03-20 | 162.51 |
| 2014-03-19 | 169.58 |
| 2014-03-18 | 172.23 |
| 2014-03-17 | 164.28 |
| 2014-03-14 | 155.44 |
| 2014-03-13 | 158.09 |
| 2014-03-12 | 159.86 |
| 2014-03-11 | 181.07 |
| 2014-03-10 | 184.61 |
| 2014-03-07 | 200.52 |
| 2014-03-06 | 198.75 |
| 2014-03-05 | 205.82 |
| 2014-03-04 | 204.94 |
| 2014-03-03 | 210.24 |
| 2014-02-28 | 200.52 |
| 2014-02-27 | 195.22 |
| 2014-02-26 | 173.12 |
| 2014-02-25 | 172.23 |
| 2014-02-24 | 158.98 |
| 2014-02-21 | 120.09 |
| 2014-02-20 | 120.97 |
| 2014-02-19 | 109.48 |
| 2014-02-18 | 109.48 |
| 2014-02-17 | 109.48 |
| 2014-02-14 | 103.29 |
| 2014-02-13 | 103.29 |
| 2014-02-12 | 105.94 |
| 2014-02-11 | 106.83 |
| 2014-02-10 | 97.11 |
| 2014-02-07 | 96.22 |
| 2014-02-06 | 95.34 |
| 2014-02-05 | 92.69 |
| 2014-02-04 | 92.69 |
| 2014-01-30 | 98.87 |
| 2014-01-29 | 99.76 |
| 2014-01-28 | 103.29 |
| 2014-01-27 | 103.29 |
| 2014-01-24 | 103.29 |
| 2014-01-23 | 99.76 |
| 2014-01-22 | 101.52 |
| 2014-01-21 | 99.76 |
| 2014-01-20 | 102.41 |
| 2014-01-17 | 107.71 |
| 2014-01-16 | 102.41 |
| 2014-01-15 | 102.41 |
| 2014-01-14 | 110.36 |
| 2014-01-13 | 109.48 |
| 2014-01-10 | 105.06 |
| 2014-01-09 | 97.11 |
| 2014-01-08 | 104.18 |
| 2014-01-07 | 102.41 |
| 2014-01-06 | 98.87 |
| 2014-01-03 | 93.57 |
| 2014-01-02 | 97.11 |
| 2013-12-31 | 96.22 |
| 2013-12-30 | 97.11 |
| 2013-12-27 | 93.57 |
| 2013-12-24 | 96.22 |
| 2013-12-23 | 101.52 |
| 2013-12-20 | 92.69 |
| 2013-12-19 | 94.45 |
| 2013-12-18 | 105.06 |
| 2013-12-17 | 102.41 |
| 2013-12-16 | 94.45 |
| 2013-12-13 | 98.87 |
| 2013-12-12 | 95.34 |
| 2013-12-11 | 93.57 |
| 2013-12-10 | 92.69 |
| 2013-12-09 | 90.92 |
| 2013-12-06 | 88.27 |
| 2013-12-05 | 90.03 |
| 2013-12-04 | 85.61 |
| 2013-12-03 | 84.73 |
| 2013-12-02 | 82.08 |
| 2013-11-29 | 84.73 |
| 2013-11-28 | 81.20 |
| 2013-11-27 | 82.08 |
| 2013-11-26 | 82.08 |
| 2013-11-25 | 78.54 |
| 2013-11-22 | 81.20 |
| 2013-11-21 | 83.85 |
| 2013-11-20 | 81.20 |
| 2013-11-19 | 82.08 |
| 2013-11-18 | 80.31 |
| 2013-11-15 | 75.01 |
| 2013-11-14 | 78.54 |
| 2013-11-13 | 78.54 |
| 2013-11-12 | 78.54 |
| 2013-11-11 | 78.54 |
| 2013-11-08 | 77.66 |
| 2013-11-07 | 80.31 |
| 2013-11-06 | 79.43 |
| 2013-11-05 | 82.96 |
| 2013-11-04 | 82.08 |
| 2013-11-01 | 81.20 |
| 2013-10-31 | 77.66 |
| 2013-10-30 | 76.78 |
| 2013-10-29 | 79.43 |
| 2013-10-28 | 82.08 |
| 2013-10-25 | 82.08 |
| 2013-10-24 | 84.73 |
| 2013-10-23 | 84.73 |
| 2013-10-22 | 82.96 |
| 2013-10-21 | 85.61 |
| 2013-10-18 | 82.08 |
| 2013-10-17 | 87.38 |
| 2013-10-16 | 89.15 |
| 2013-10-15 | 89.15 |
| 2013-10-11 | 79.43 |
| 2013-10-10 | 76.78 |
| 2013-10-09 | 79.43 |
| 2013-10-08 | 78.54 |
| 2013-10-07 | 77.66 |
| 2013-10-04 | 83.85 |
| 2013-10-03 | 76.78 |
| 2013-10-02 | 75.89 |
| 2013-09-30 | 78.54 |
| 2013-09-27 | 78.54 |
| 2013-09-26 | 82.08 |
| 2013-09-25 | 79.43 |
| 2013-09-24 | 84.73 |
| 2013-09-23 | 79.43 |
| 2013-09-19 | 78.54 |
| 2013-09-18 | 76.78 |
| 2013-09-17 | 75.89 |
| 2013-09-16 | 85.61 |
| 2013-09-13 | 82.96 |
| 2013-09-12 | 82.96 |
| 2013-09-11 | 83.85 |
| 2013-09-10 | 85.61 |
| 2013-09-09 | 82.08 |
| 2013-09-06 | 82.08 |
| 2013-09-05 | 79.43 |
| 2013-09-04 | 79.43 |
| 2013-09-03 | 82.08 |
| 2013-09-02 | 80.31 |
| 2013-08-30 | 79.43 |
| 2013-08-29 | 79.43 |
| 2013-08-28 | 79.43 |
| 2013-08-27 | 76.78 |
| 2013-08-26 | 74.12 |
| 2013-08-23 | 82.08 |
| 2013-08-22 | 82.08 |
| 2013-08-21 | 76.78 |
| 2013-08-20 | 75.89 |
| 2013-08-19 | 81.20 |
| 2013-08-16 | 82.08 |
| 2013-08-15 | 84.73 |
| 2013-08-13 | 84.73 |
| 2013-08-12 | 82.08 |
| 2013-08-09 | 77.66 |
| 2013-08-08 | 77.66 |
| 2013-08-07 | 78.54 |
| 2013-08-06 | 70.59 |
| 2013-08-05 | 70.59 |
| 2013-08-02 | 74.12 |
| 2013-08-01 | 67.94 |
| 2013-07-31 | 69.70 |
| 2013-07-30 | 70.59 |
| 2013-07-29 | 67.94 |
| 2013-07-26 | 70.59 |
| 2013-07-25 | 70.59 |
| 2013-07-24 | 65.29 |
| 2013-07-23 | 68.82 |
| 2013-07-22 | 65.29 |
| 2013-07-19 | 66.17 |
| 2013-07-18 | 67.05 |
| 2013-07-17 | 67.94 |
| 2013-07-16 | 67.94 |
| 2013-07-15 | 69.70 |
| 2013-07-12 | 63.52 |
| 2013-07-11 | 66.17 |
| 2013-07-10 | 55.56 |
| 2013-07-09 | 62.63 |
| 2013-07-08 | 51.14 |
| 2013-07-05 | 56.45 |
| 2013-07-04 | 56.45 |
| 2013-07-03 | 57.33 |
| 2013-07-02 | 59.98 |
| 2013-06-28 | 55.56 |
| 2013-06-27 | 57.33 |
| 2013-06-26 | 57.33 |
| 2013-06-25 | 63.52 |
| 2013-06-24 | 66.17 |
| 2013-06-21 | 67.94 |
| 2013-06-20 | 70.59 |
| 2013-06-19 | 76.78 |
| 2013-06-18 | 76.78 |
| 2013-06-17 | 76.78 |
| 2013-06-14 | 76.78 |
| 2013-06-13 | 76.78 |
| 2013-06-11 | 76.78 |
| 2013-06-10 | 81.20 |
| 2013-06-07 | 81.20 |
| 2013-06-06 | 81.20 |
| 2013-06-05 | 85.61 |
| 2013-06-04 | 90.03 |
| 2013-06-03 | 87.38 |
| 2013-05-31 | 94.45 |
| 2013-05-30 | 90.03 |
| 2013-05-29 | 83.63 |
| 2013-05-28 | 84.50 |
| 2013-05-27 | 82.75 |
| 2013-05-24 | 85.38 |
| 2013-05-23 | 85.38 |
| 2013-05-22 | 88.90 |
| 2013-05-21 | 88.90 |
| 2013-05-20 | 91.53 |
| 2013-05-16 | 88.90 |
| 2013-05-15 | 88.90 |
| 2013-05-14 | 88.90 |
| 2013-05-13 | 91.53 |
| 2013-05-10 | 91.53 |
| 2013-05-09 | 89.78 |
| 2013-05-08 | 86.26 |
| 2013-05-07 | 85.38 |
| 2013-05-06 | 87.14 |
| 2013-05-03 | 82.75 |
| 2013-05-02 | 80.11 |
| 2013-04-30 | 80.11 |
| 2013-04-29 | 84.50 |
| 2013-04-26 | 84.50 |
| 2013-04-25 | 84.50 |
| 2013-04-24 | 80.11 |
| 2013-04-23 | 83.63 |
| 2013-04-22 | 84.50 |
| 2013-04-19 | 82.75 |
| 2013-04-18 | 75.72 |
| 2013-04-17 | 80.99 |
| 2013-04-16 | 74.84 |
| 2013-04-15 | 80.11 |
| 2013-04-12 | 93.29 |
| 2013-04-11 | 93.29 |
| 2013-04-10 | 95.93 |
| 2013-04-09 | 96.80 |
| 2013-04-08 | 95.93 |
| 2013-04-05 | 102.08 |
| 2013-04-03 | 102.08 |
| 2013-04-02 | 94.17 |
| 2013-03-28 | 98.56 |
| 2013-03-27 | 100.32 |
| 2013-03-26 | 102.08 |
| 2013-03-25 | 96.80 |
| 2013-03-22 | 101.20 |
| 2013-03-21 | 97.68 |
| 2013-03-20 | 100.32 |
| 2013-03-19 | 101.20 |
| 2013-03-18 | 105.59 |
| 2013-03-15 | 110.86 |
| 2013-03-14 | 97.68 |
| 2013-03-13 | 95.05 |
| 2013-03-12 | 98.56 |
| 2013-03-11 | 101.20 |
| 2013-03-08 | 101.20 |
| 2013-03-07 | 97.68 |
| 2013-03-06 | 101.20 |
| 2013-03-05 | 102.96 |
| 2013-03-04 | 101.20 |
| 2013-03-01 | 102.08 |
| 2013-02-28 | 102.08 |
| 2013-02-27 | 101.20 |
| 2013-02-26 | 95.05 |
| 2013-02-25 | 101.20 |
| 2013-02-22 | 103.83 |
| 2013-02-21 | 102.08 |
| 2013-02-20 | 103.83 |
| 2013-02-19 | 101.20 |
| 2013-02-18 | 100.32 |
| 2013-02-15 | 102.08 |
| 2013-02-14 | 96.80 |
| 2013-02-08 | 93.29 |
| 2013-02-07 | 93.29 |
| 2013-02-06 | 94.17 |
| 2013-02-05 | 93.29 |
| 2013-02-04 | 92.41 |
| 2013-02-01 | 88.90 |
| 2013-01-31 | 96.80 |
| 2013-01-30 | 96.80 |
| 2013-01-29 | 89.78 |
| 2013-01-28 | 84.50 |
| 2013-01-25 | 93.29 |
| 2013-01-24 | 100.32 |
| 2013-01-23 | 100.32 |
| 2013-01-22 | 102.08 |
| 2013-01-21 | 101.20 |
| 2013-01-18 | 101.20 |
| 2013-01-17 | 101.20 |
| 2013-01-16 | 98.56 |
| 2013-01-15 | 102.08 |
| 2013-01-14 | 102.96 |
| 2013-01-11 | 92.41 |
| 2013-01-10 | 102.08 |
| 2013-01-09 | 105.59 |
| 2013-01-08 | 102.96 |
| 2013-01-07 | 101.20 |
| 2013-01-04 | 97.68 |
| 2013-01-03 | 98.56 |
| 2013-01-02 | 96.80 |
| 2012-12-31 | 91.53 |
| 2012-12-28 | 88.90 |
| 2012-12-27 | 86.26 |
| 2012-12-24 | 88.02 |
| 2012-12-21 | 81.87 |
| 2012-12-20 | 86.26 |
| 2012-12-19 | 83.63 |
| 2012-12-18 | 88.02 |
| 2012-12-17 | 82.75 |
| 2012-12-14 | 84.50 |
| 2012-12-13 | 80.99 |
| 2012-12-12 | 80.99 |
| 2012-12-11 | 81.87 |
| 2012-12-10 | 87.14 |
| 2012-12-07 | 88.90 |
| 2012-12-06 | 84.50 |
| 2012-12-05 | 87.14 |
| 2012-12-04 | 83.63 |
| 2012-12-03 | 80.99 |
| 2012-11-30 | 76.60 |
| 2012-11-29 | 76.60 |
| 2012-11-28 | 72.20 |
| 2012-11-27 | 72.20 |
| 2012-11-26 | 79.23 |
| 2012-11-23 | 73.96 |
| 2012-11-22 | 74.84 |
| 2012-11-21 | 73.08 |
| 2012-11-20 | 75.72 |
| 2012-11-19 | 70.45 |
| 2012-11-16 | 68.69 |
| 2012-11-15 | 67.81 |
| 2012-11-14 | 66.93 |
| 2012-11-13 | 66.93 |
| 2012-11-12 | 68.69 |
| 2012-11-09 | 71.33 |
| 2012-11-08 | 72.20 |
| 2012-11-07 | 71.33 |
| 2012-11-06 | 69.57 |
| 2012-11-05 | 72.20 |
| 2012-11-02 | 72.20 |
| 2012-11-01 | 71.33 |
| 2012-10-31 | 68.69 |
| 2012-10-30 | 66.05 |
| 2012-10-29 | 66.05 |
| 2012-10-26 | 68.69 |
| 2012-10-25 | 68.69 |
| 2012-10-24 | 68.69 |
| 2012-10-22 | 63.42 |
| 2012-10-19 | 66.93 |
| 2012-10-18 | 65.18 |
| 2012-10-17 | 61.66 |
| 2012-10-16 | 64.30 |
| 2012-10-15 | 64.30 |
| 2012-10-12 | 65.18 |
| 2012-10-11 | 61.66 |
| 2012-10-10 | 65.18 |
| 2012-10-09 | 65.18 |
| 2012-10-08 | 66.93 |
| 2012-10-05 | 62.54 |
| 2012-10-04 | 62.54 |
| 2012-10-03 | 63.42 |
| 2012-09-28 | 64.30 |
| 2012-09-27 | 65.18 |
| 2012-09-26 | 65.18 |
| 2012-09-25 | 62.54 |
| 2012-09-24 | 60.78 |
| 2012-09-21 | 62.54 |
| 2012-09-20 | 62.54 |
| 2012-09-19 | 63.42 |
| 2012-09-18 | 59.90 |
| 2012-09-17 | 59.03 |
| 2012-09-14 | 57.27 |
| 2012-09-13 | 60.78 |
| 2012-09-12 | 57.27 |
| 2012-09-11 | 60.78 |
| 2012-09-10 | 60.78 |
| 2012-09-07 | 58.15 |
| 2012-09-06 | 53.75 |
| 2012-09-05 | 53.75 |
| 2012-09-04 | 57.27 |
| 2012-09-03 | 59.03 |
| 2012-08-31 | 53.75 |
| 2012-08-30 | 56.39 |
| 2012-08-29 | 56.39 |
| 2012-08-28 | 58.15 |
| 2012-08-27 | 58.15 |
| 2012-08-24 | 58.15 |
| 2012-08-23 | 65.18 |
| 2012-08-22 | 65.18 |
| 2012-08-21 | 65.18 |
| 2012-08-20 | 64.30 |
| 2012-08-17 | 65.18 |
| 2012-08-16 | 60.78 |
| 2012-08-15 | 59.03 |
| 2012-08-14 | 62.54 |
| 2012-08-13 | 58.15 |
| 2012-08-10 | 59.90 |
| 2012-08-09 | 62.54 |
| 2012-08-08 | 59.90 |
| 2012-08-07 | 56.39 |
| 2012-08-06 | 59.03 |
| 2012-08-03 | 59.03 |
| 2012-08-02 | 57.27 |
| 2012-08-01 | 57.27 |
| 2012-07-31 | 55.51 |
| 2012-07-30 | 59.03 |
| 2012-07-27 | 62.54 |
| 2012-07-26 | 61.66 |
| 2012-07-25 | 61.66 |
| 2012-07-24 | 61.66 |
| 2012-07-23 | 73.96 |
| 2012-07-20 | 72.20 |
| 2012-07-19 | 73.96 |
| 2012-07-18 | 73.96 |
| 2012-07-17 | 74.84 |
| 2012-07-16 | 71.33 |
| 2012-07-13 | 72.20 |
| 2012-07-12 | 72.20 |
| 2012-07-11 | 77.48 |
| 2012-07-10 | 71.33 |
| 2012-07-09 | 72.20 |
| 2012-07-06 | 68.69 |
| 2012-07-05 | 71.33 |
| 2012-07-04 | 70.45 |
| 2012-07-03 | 70.45 |
| 2012-06-29 | 72.20 |
| 2012-06-28 | 70.73 |
| 2012-06-27 | 70.73 |
| 2012-06-26 | 62.11 |
| 2012-06-25 | 59.52 |
| 2012-06-22 | 63.83 |
| 2012-06-21 | 64.69 |
| 2012-06-20 | 64.69 |
| 2012-06-19 | 63.83 |
| 2012-06-18 | 56.93 |
| 2012-06-15 | 59.52 |
| 2012-06-14 | 57.79 |
| 2012-06-13 | 59.52 |
| 2012-06-12 | 56.07 |
| 2012-06-11 | 63.83 |
| 2012-06-08 | 59.52 |
| 2012-06-07 | 59.52 |
| 2012-06-06 | 58.66 |
| 2012-06-05 | 58.66 |
| 2012-06-04 | 50.03 |
| 2012-06-01 | 58.66 |
| 2012-05-31 | 57.79 |
| 2012-05-30 | 51.76 |
| 2012-05-29 | 52.62 |
| 2012-05-28 | 52.62 |
| 2012-05-25 | 52.62 |
| 2012-05-24 | 53.48 |
| 2012-05-23 | 52.62 |
| 2012-05-22 | 59.52 |
| 2012-05-21 | 50.03 |
| 2012-05-18 | 50.90 |
| 2012-05-17 | 55.21 |
| 2012-05-16 | 50.90 |
| 2012-05-15 | 52.62 |
| 2012-05-14 | 47.45 |
| 2012-05-11 | 50.03 |
| 2012-05-10 | 50.03 |
| 2012-05-09 | 53.48 |
| 2012-05-08 | 61.24 |
| 2012-05-07 | 61.24 |
| 2012-05-04 | 61.24 |
| 2012-05-03 | 61.24 |
| 2012-05-02 | 63.83 |
| 2012-04-30 | 62.11 |
| 2012-04-27 | 58.66 |
| 2012-04-26 | 56.07 |
| 2012-04-25 | 60.38 |
| 2012-04-24 | 60.38 |
| 2012-04-23 | 63.83 |
| 2012-04-20 | 63.83 |
| 2012-04-19 | 63.83 |
| 2012-04-18 | 61.24 |
| 2012-04-17 | 61.24 |
| 2012-04-16 | 64.69 |
| 2012-04-13 | 65.55 |
| 2012-04-12 | 64.69 |
| 2012-04-11 | 64.69 |
| 2012-04-10 | 68.14 |
| 2012-04-05 | 69.00 |
| 2012-04-03 | 80.21 |
| 2012-04-02 | 63.83 |
| 2012-03-30 | 62.11 |
| 2012-03-29 | 62.11 |
| 2012-03-28 | 66.42 |
| 2012-03-27 | 71.59 |
| 2012-03-26 | 71.59 |
| 2012-03-23 | 69.00 |
| 2012-03-22 | 75.90 |
| 2012-03-21 | 79.35 |
| 2012-03-20 | 77.63 |
| 2012-03-19 | 78.49 |
| 2012-03-16 | 78.49 |
| 2012-03-15 | 89.70 |
| 2012-03-14 | 95.73 |
| 2012-03-13 | 95.73 |
| 2012-03-12 | 100.05 |
| 2012-03-09 | 100.91 |
| 2012-03-08 | 94.87 |
| 2012-03-07 | 96.60 |
| 2012-03-06 | 98.32 |
| 2012-03-05 | 107.81 |
| 2012-03-02 | 97.46 |
| 2012-03-01 | 93.15 |
| 2012-02-29 | 96.60 |
| 2012-02-28 | 97.46 |
| 2012-02-27 | 96.60 |
| 2012-02-24 | 102.63 |
| 2012-02-23 | 95.73 |
| 2012-02-22 | 97.46 |
| 2012-02-21 | 92.28 |
| 2012-02-20 | 94.87 |
| 2012-02-17 | 99.18 |
| 2012-02-16 | 98.32 |
| 2012-02-15 | 99.18 |
| 2012-02-14 | 97.46 |
| 2012-02-13 | 100.91 |
| 2012-02-10 | 97.46 |
| 2012-02-09 | 99.18 |
| 2012-02-08 | 95.73 |
| 2012-02-07 | 94.87 |
| 2012-02-06 | 94.87 |
| 2012-02-03 | 93.15 |
| 2012-02-02 | 88.84 |
| 2012-02-01 | 81.94 |
| 2012-01-31 | 81.94 |
| 2012-01-30 | 81.08 |
| 2012-01-27 | 86.25 |
| 2012-01-26 | 81.08 |
| 2012-01-20 | 81.08 |
| 2012-01-19 | 76.76 |
| 2012-01-18 | 72.45 |
| 2012-01-17 | 76.76 |
| 2012-01-16 | 74.18 |
| 2012-01-13 | 74.18 |
| 2012-01-12 | 73.32 |
| 2012-01-11 | 75.90 |
| 2012-01-10 | 76.76 |
| 2012-01-09 | 77.63 |
| 2012-01-06 | 78.49 |
| 2012-01-05 | 78.49 |
| 2012-01-04 | 75.90 |
| 2012-01-03 | 75.90 |
| 2011-12-30 | 75.90 |
| 2011-12-29 | 75.04 |
| 2011-12-28 | 75.04 |
| 2011-12-23 | 77.63 |
| 2011-12-22 | 75.04 |
| 2011-12-21 | 75.04 |
| 2011-12-20 | 72.45 |
| 2011-12-19 | 75.04 |
| 2011-12-16 | 72.45 |
| 2011-12-15 | 68.14 |
| 2011-12-14 | 75.04 |
| 2011-12-13 | 72.45 |
| 2011-12-12 | 75.04 |
| 2011-12-09 | 72.45 |
| 2011-12-08 | 70.73 |
| 2011-12-07 | 75.90 |
| 2011-12-06 | 72.45 |
| 2011-12-05 | 72.45 |
| 2011-12-02 | 72.45 |
| 2011-12-01 | 72.45 |
| 2011-11-30 | 63.83 |
| 2011-11-29 | 80.21 |
| 2011-11-28 | 80.21 |
| 2011-11-25 | 81.08 |
| 2011-11-24 | 73.32 |
| 2011-11-23 | 75.04 |
| 2011-11-22 | 73.32 |
| 2011-11-21 | 75.90 |
| 2011-11-18 | 76.76 |
| 2011-11-17 | 76.76 |
| 2011-11-16 | 75.04 |
| 2011-11-15 | 79.35 |
| 2011-11-14 | 78.49 |
| 2011-11-11 | 74.18 |
| 2011-11-10 | 71.59 |
| 2011-11-09 | 77.63 |
| 2011-11-08 | 77.63 |
| 2011-11-07 | 80.21 |
| 2011-11-04 | 80.21 |
| 2011-11-03 | 75.90 |
| 2011-11-02 | 71.59 |
| 2011-11-01 | 73.32 |
| 2011-10-31 | 75.90 |
| 2011-10-28 | 76.76 |
| 2011-10-27 | 73.32 |
| 2011-10-26 | 68.14 |
| 2011-10-25 | 67.28 |
| 2011-10-24 | 67.28 |
| 2011-10-21 | 64.69 |
| 2011-10-20 | 64.69 |
| 2011-10-19 | 62.97 |
| 2011-10-18 | 61.24 |
| 2011-10-17 | 72.45 |
| 2011-10-14 | 69.87 |
| 2011-10-13 | 70.73 |
| 2011-10-12 | 69.87 |
| 2011-10-11 | 69.87 |
| 2011-10-10 | 70.73 |
| 2011-10-07 | 64.69 |
| 2011-10-06 | 57.79 |
| 2011-10-04 | 46.58 |
| 2011-10-03 | 46.58 |
| 2011-09-30 | 56.07 |
| 2011-09-28 | 60.38 |
| 2011-09-27 | 59.52 |
| 2011-09-26 | 56.93 |
| 2011-09-23 | 65.55 |
| 2011-09-22 | 72.45 |
| 2011-09-21 | 75.90 |
| 2011-09-20 | 81.08 |
| 2011-09-19 | 85.39 |
| 2011-09-16 | 81.08 |
| 2011-09-15 | 83.66 |
| 2011-09-14 | 81.08 |
| 2011-09-12 | 80.21 |
| 2011-09-09 | 86.25 |
| 2011-09-08 | 86.25 |
| 2011-09-07 | 83.66 |
| 2011-09-06 | 83.66 |
| 2011-09-05 | 86.25 |
| 2011-09-02 | 93.15 |
| 2011-09-01 | 94.01 |
| 2011-08-31 | 93.15 |
| 2011-08-30 | 94.01 |
| 2011-08-29 | 86.25 |
| 2011-08-26 | 87.11 |
| 2011-08-25 | 87.97 |
| 2011-08-24 | 87.97 |
| 2011-08-23 | 87.97 |
| 2011-08-22 | 90.56 |
| 2011-08-19 | 98.32 |
| 2011-08-18 | 106.94 |
| 2011-08-17 | 109.53 |
| 2011-08-16 | 111.25 |
| 2011-08-15 | 94.87 |
| 2011-08-12 | 92.28 |
| 2011-08-11 | 89.70 |
| 2011-08-10 | 96.60 |
| 2011-08-09 | 92.28 |
| 2011-08-08 | 94.87 |
| 2011-08-05 | 106.94 |
| 2011-08-04 | 118.15 |
| 2011-08-03 | 120.74 |
| 2011-08-02 | 123.33 |
| 2011-08-01 | 129.36 |
| 2011-07-29 | 131.09 |
| 2011-07-28 | 130.22 |
| 2011-07-27 | 130.22 |
| 2011-07-26 | 131.95 |
| 2011-07-25 | 128.50 |
| 2011-07-22 | 132.81 |
| 2011-07-21 | 131.09 |
| 2011-07-20 | 131.09 |
| 2011-07-19 | 127.64 |
| 2011-07-18 | 125.05 |
| 2011-07-15 | 130.22 |
| 2011-07-14 | 124.19 |
| 2011-07-13 | 127.64 |
| 2011-07-12 | 122.46 |
| 2011-07-11 | 129.36 |
| 2011-07-08 | 131.95 |
| 2011-07-07 | 131.09 |
| 2011-07-06 | 128.50 |
| 2011-07-05 | 127.64 |
| 2011-07-04 | 129.36 |
| 2011-06-30 | 127.64 |
| 2011-06-29 | 129.36 |
| 2011-06-28 | 125.91 |
| 2011-06-27 | 127.64 |
| 2011-06-24 | 125.91 |
| 2011-06-23 | 120.74 |
| 2011-06-22 | 123.33 |
| 2011-06-21 | 118.15 |
| 2011-06-20 | 117.29 |
| 2011-06-17 | 119.88 |
| 2011-06-16 | 125.05 |
| 2011-06-15 | 130.22 |
| 2011-06-14 | 132.81 |
| 2011-06-13 | 131.09 |
| 2011-06-10 | 131.95 |
| 2011-06-09 | 135.40 |
| 2011-06-08 | 141.43 |
| 2011-06-07 | 148.33 |
| 2011-06-03 | 144.02 |
| 2011-06-02 | 145.75 |
| 2011-06-01 | 150.06 |
| 2011-05-31 | 144.88 |
| 2011-05-30 | 143.16 |
| 2011-05-27 | 144.88 |
| 2011-05-26 | 143.16 |
| 2011-05-25 | 144.97 |
| 2011-05-24 | 145.81 |
| 2011-05-23 | 146.66 |
| 2011-05-20 | 150.88 |
| 2011-05-19 | 153.42 |
| 2011-05-18 | 155.95 |
| 2011-05-17 | 150.04 |
| 2011-05-16 | 150.04 |
| 2011-05-13 | 149.19 |
| 2011-05-12 | 149.19 |
| 2011-05-11 | 150.04 |
| 2011-05-09 | 147.50 |
| 2011-05-06 | 146.66 |
| 2011-05-05 | 146.66 |
| 2011-05-04 | 148.35 |
| 2011-05-03 | 151.73 |
| 2011-04-29 | 149.19 |
| 2011-04-28 | 150.88 |
| 2011-04-27 | 150.04 |
| 2011-04-26 | 154.26 |
| 2011-04-21 | 159.33 |
| 2011-04-20 | 158.48 |
| 2011-04-19 | 155.11 |
| 2011-04-18 | 156.80 |
| 2011-04-15 | 153.42 |
| 2011-04-14 | 151.73 |
| 2011-04-13 | 152.57 |
| 2011-04-12 | 150.04 |
| 2011-04-11 | 151.73 |
| 2011-04-08 | 148.35 |
| 2011-04-07 | 143.28 |
| 2011-04-06 | 143.28 |
| 2011-04-04 | 144.97 |
| 2011-04-01 | 145.81 |
| 2011-03-31 | 144.12 |
| 2011-03-30 | 144.97 |
| 2011-03-29 | 144.12 |
| 2011-03-28 | 149.19 |
| 2011-03-25 | 151.73 |
| 2011-03-24 | 152.57 |
| 2011-03-23 | 151.73 |
| 2011-03-22 | 152.57 |
| 2011-03-21 | 150.88 |
| 2011-03-18 | 167.78 |
| 2011-03-17 | 162.71 |
| 2011-03-16 | 172.84 |
| 2011-03-15 | 163.55 |
| 2011-03-14 | 172.84 |
| 2011-03-11 | 166.09 |
| 2011-03-10 | 169.47 |
| 2011-03-09 | 169.47 |
| 2011-03-08 | 169.47 |
| 2011-03-07 | 171.16 |
| 2011-03-04 | 172.00 |
| 2011-03-03 | 170.31 |
| 2011-03-02 | 168.62 |
| 2011-03-01 | 170.31 |
| 2011-02-28 | 167.78 |
| 2011-02-25 | 166.09 |
| 2011-02-24 | 163.55 |
| 2011-02-23 | 169.47 |
| 2011-02-22 | 170.31 |
| 2011-02-21 | 179.60 |
| 2011-02-18 | 176.22 |
| 2011-02-17 | 177.91 |
| 2011-02-16 | 175.38 |
| 2011-02-15 | 175.38 |
| 2011-02-14 | 179.60 |
| 2011-02-11 | 177.07 |
| 2011-02-10 | 177.91 |
| 2011-02-09 | 179.60 |
| 2011-02-08 | 183.83 |
| 2011-02-07 | 181.29 |
| 2011-02-02 | 181.29 |
| 2011-02-01 | 177.91 |
| 2011-01-31 | 177.07 |
| 2011-01-28 | 180.45 |
| 2011-01-27 | 180.45 |
| 2011-01-26 | 178.76 |
| 2011-01-25 | 181.29 |
| 2011-01-24 | 182.14 |
| 2011-01-21 | 178.76 |
| 2011-01-20 | 177.07 |
| 2011-01-19 | 187.21 |
| 2011-01-18 | 183.83 |
| 2011-01-17 | 182.98 |
| 2011-01-14 | 186.36 |
| 2011-01-13 | 186.36 |
| 2011-01-12 | 180.45 |
| 2011-01-11 | 177.07 |
| 2011-01-10 | 175.38 |
| 2011-01-07 | 181.29 |
| 2011-01-06 | 181.29 |
| 2011-01-05 | 178.76 |
| 2011-01-04 | 179.60 |
| 2011-01-03 | 177.91 |
| 2010-12-31 | 178.76 |
| 2010-12-30 | 170.31 |
| 2010-12-29 | 166.93 |
| 2010-12-28 | 163.55 |
| 2010-12-24 | 168.62 |
| 2010-12-23 | 177.91 |
| 2010-12-22 | 180.45 |
| 2010-12-21 | 185.52 |
| 2010-12-20 | 182.14 |
| 2010-12-17 | 187.21 |
| 2010-12-16 | 183.83 |
| 2010-12-15 | 189.74 |
| 2010-12-14 | 193.96 |
| 2010-12-13 | 194.81 |
| 2010-12-10 | 192.27 |
| 2010-12-09 | 192.27 |
| 2010-12-08 | 194.81 |
| 2010-12-07 | 195.65 |
| 2010-12-06 | 190.58 |
| 2010-12-03 | 193.12 |
| 2010-12-02 | 191.43 |
| 2010-12-01 | 193.96 |
| 2010-11-30 | 197.34 |
| 2010-11-29 | 206.63 |
| 2010-11-26 | 204.10 |
| 2010-11-25 | 198.19 |
| 2010-11-24 | 192.27 |
| 2010-11-23 | 186.36 |
| 2010-11-22 | 193.96 |
| 2010-11-19 | 188.05 |
| 2010-11-18 | 188.05 |
| 2010-11-17 | 180.45 |
| 2010-11-16 | 188.89 |
| 2010-11-15 | 193.12 |
| 2010-11-12 | 193.96 |
| 2010-11-11 | 205.79 |
| 2010-11-10 | 207.48 |
| 2010-11-09 | 200.72 |
| 2010-11-08 | 202.41 |
| 2010-11-05 | 193.12 |
| 2010-11-04 | 190.58 |
| 2010-11-03 | 195.65 |
| 2010-11-02 | 194.81 |
| 2010-11-01 | 196.50 |
| 2010-10-29 | 191.43 |
| 2010-10-28 | 203.25 |
| 2010-10-27 | 206.63 |
| 2010-10-26 | 207.48 |
| 2010-10-25 | 208.32 |
| 2010-10-22 | 206.63 |
| 2010-10-21 | 210.01 |
| 2010-10-20 | 210.01 |
| 2010-10-19 | 216.77 |
| 2010-10-18 | 199.03 |
| 2010-10-15 | 202.41 |
| 2010-10-14 | 192.27 |
| 2010-10-13 | 192.27 |
| 2010-10-12 | 189.74 |
| 2010-10-11 | 188.05 |
| 2010-10-08 | 193.12 |
| 2010-10-07 | 191.43 |
| 2010-10-06 | 193.12 |
| 2010-10-05 | 194.81 |
| 2010-10-04 | 194.81 |
| 2010-09-30 | 182.14 |
| 2010-09-29 | 187.21 |
| 2010-09-28 | 183.83 |
| 2010-09-27 | 194.81 |
| 2010-09-24 | 190.58 |
| 2010-09-22 | 193.96 |
| 2010-09-21 | 187.21 |
| 2010-09-20 | 192.27 |
| 2010-09-17 | 188.05 |
| 2010-09-16 | 187.21 |
| 2010-09-15 | 191.43 |
| 2010-09-14 | 186.36 |
| 2010-09-13 | 192.27 |
| 2010-09-10 | 188.89 |
| 2010-09-09 | 177.91 |
| 2010-09-08 | 173.69 |
| 2010-09-07 | 177.91 |
| 2010-09-06 | 175.38 |
| 2010-09-03 | 177.07 |
| 2010-09-02 | 171.16 |
| 2010-09-01 | 162.71 |
| 2010-08-31 | 165.24 |
| 2010-08-30 | 160.17 |
| 2010-08-27 | 155.11 |
| 2010-08-26 | 158.48 |
| 2010-08-25 | 164.40 |
| 2010-08-24 | 167.78 |
| 2010-08-23 | 167.78 |
| 2010-08-20 | 171.16 |
| 2010-08-19 | 171.16 |
| 2010-08-18 | 177.07 |
| 2010-08-17 | 176.22 |
| 2010-08-16 | 178.76 |
| 2010-08-13 | 177.91 |
| 2010-08-12 | 172.84 |
| 2010-08-11 | 173.69 |
| 2010-08-10 | 171.16 |
| 2010-08-09 | 172.00 |
| 2010-08-06 | 172.00 |
| 2010-08-05 | 173.69 |
| 2010-08-04 | 177.07 |
| 2010-08-03 | 174.53 |
| 2010-08-02 | 175.38 |
| 2010-07-30 | 170.31 |
| 2010-07-29 | 174.53 |
| 2010-07-28 | 177.91 |
| 2010-07-27 | 170.31 |
| 2010-07-26 | 166.09 |
| 2010-07-23 | 166.09 |
| 2010-07-22 | 162.71 |
| 2010-07-21 | 164.40 |
| 2010-07-20 | 167.78 |
| 2010-07-19 | 152.57 |
| 2010-07-16 | 148.35 |
| 2010-07-15 | 145.81 |
| 2010-07-14 | 150.88 |
| 2010-07-13 | 150.88 |
| 2010-07-12 | 157.64 |
| 2010-07-09 | 150.04 |
| 2010-07-08 | 144.97 |
| 2010-07-07 | 143.28 |
| 2010-07-06 | 147.50 |
| 2010-07-05 | 139.06 |
| 2010-07-02 | 144.12 |
| 2010-06-30 | 151.73 |
| 2010-06-29 | 154.26 |
| 2010-06-28 | 160.17 |
| 2010-06-25 | 161.86 |
| 2010-06-24 | 165.24 |
| 2010-06-23 | 168.62 |
| 2010-06-22 | 166.93 |
| 2010-06-21 | 166.93 |
| 2010-06-18 | 157.64 |
| 2010-06-17 | 174.53 |
| 2010-06-15 | 179.60 |
| 2010-06-14 | 173.69 |
| 2010-06-11 | 174.53 |
| 2010-06-10 | 172.00 |
| 2010-06-09 | 166.09 |
| 2010-06-08 | 160.17 |
| 2010-06-07 | 165.24 |
| 2010-06-04 | 162.71 |
| 2010-06-03 | 158.48 |
| 2010-06-02 | 149.19 |
| 2010-06-01 | 153.42 |
| 2010-05-31 | 161.86 |
| 2010-05-28 | 157.64 |
| 2010-05-27 | 151.73 |
| 2010-05-26 | 138.21 |
| 2010-05-25 | 143.28 |
| 2010-05-24 | 159.33 |
| 2010-05-20 | 154.51 |
| 2010-05-19 | 168.61 |
| 2010-05-18 | 183.53 |
| 2010-05-17 | 183.53 |
| 2010-05-14 | 199.28 |
| 2010-05-13 | 187.68 |
| 2010-05-12 | 175.24 |
| 2010-05-11 | 181.04 |
| 2010-05-10 | 185.19 |
| 2010-05-07 | 174.41 |
| 2010-05-06 | 181.87 |
| 2010-05-05 | 191.82 |
| 2010-05-04 | 205.91 |
| 2010-05-03 | 210.89 |
| 2010-04-30 | 209.23 |
| 2010-04-29 | 201.77 |
| 2010-04-28 | 235.76 |
| 2010-04-27 | 244.88 |
| 2010-04-26 | 240.73 |
| 2010-04-23 | 229.96 |
| 2010-04-22 | 233.27 |
| 2010-04-21 | 226.64 |
| 2010-04-20 | 214.21 |
| 2010-04-19 | 205.91 |
| 2010-04-16 | 215.86 |
| 2010-04-15 | 210.89 |
| 2010-04-14 | 193.48 |
| 2010-04-13 | 190.16 |
| 2010-04-12 | 197.62 |
| 2010-04-09 | 180.21 |
| 2010-04-08 | 174.41 |
| 2010-04-07 | 174.41 |
| 2010-04-01 | 175.24 |
| 2010-03-31 | 173.58 |
| 2010-03-30 | 176.07 |
| 2010-03-29 | 176.07 |
| 2010-03-26 | 177.73 |
| 2010-03-25 | 177.73 |
| 2010-03-24 | 182.70 |
| 2010-03-23 | 181.87 |
| 2010-03-22 | 176.07 |
| 2010-03-19 | 171.10 |
| 2010-03-18 | 170.27 |
| 2010-03-17 | 171.10 |
| 2010-03-16 | 170.27 |
| 2010-03-15 | 169.44 |
| 2010-03-12 | 167.78 |
| 2010-03-11 | 169.44 |
| 2010-03-10 | 171.10 |
| 2010-03-09 | 171.10 |
| 2010-03-08 | 169.44 |
| 2010-03-05 | 164.46 |
| 2010-03-04 | 166.12 |
| 2010-03-03 | 169.44 |
| 2010-03-02 | 170.27 |
| 2010-03-01 | 167.78 |
| 2010-02-26 | 167.78 |
| 2010-02-25 | 170.27 |
| 2010-02-24 | 167.78 |
| 2010-02-23 | 161.15 |
| 2010-02-22 | 160.32 |
| 2010-02-19 | 158.66 |
| 2010-02-18 | 163.63 |
| 2010-02-17 | 165.29 |
| 2010-02-12 | 167.78 |
| 2010-02-11 | 165.29 |
| 2010-02-10 | 162.80 |
| 2010-02-09 | 159.49 |
| 2010-02-08 | 159.49 |
| 2010-02-05 | 157.83 |
| 2010-02-04 | 166.95 |
| 2010-02-03 | 165.29 |
| 2010-02-02 | 162.80 |
| 2010-02-01 | 157.00 |
| 2010-01-29 | 148.71 |
| 2010-01-28 | 152.03 |
| 2010-01-27 | 140.42 |
| 2010-01-26 | 157.00 |
| 2010-01-25 | 169.44 |
| 2010-01-22 | 167.78 |
| 2010-01-21 | 181.04 |
| 2010-01-20 | 180.21 |
| 2010-01-19 | 187.68 |
| 2010-01-18 | 171.10 |
| 2010-01-15 | 152.86 |
| 2010-01-14 | 154.51 |
| 2010-01-13 | 144.57 |
| 2010-01-12 | 148.71 |
| 2010-01-11 | 152.03 |
| 2010-01-08 | 142.08 |
| 2010-01-07 | 140.42 |
| 2010-01-06 | 143.74 |
| 2010-01-05 | 144.57 |
| 2010-01-04 | 140.42 |
| 2009-12-31 | 139.59 |
| 2009-12-30 | 141.25 |
| 2009-12-29 | 137.93 |
| 2009-12-28 | 132.13 |
| 2009-12-24 | 128.81 |
| 2009-12-23 | 131.30 |
| 2009-12-22 | 122.18 |
| 2009-12-21 | 118.87 |
| 2009-12-18 | 119.69 |
| 2009-12-17 | 127.99 |
| 2009-12-16 | 137.10 |
| 2009-12-15 | 140.42 |
| 2009-12-14 | 137.10 |
| 2009-12-11 | 139.59 |
| 2009-12-10 | 140.42 |
| 2009-12-09 | 141.25 |
| 2009-12-08 | 145.40 |
| 2009-12-07 | 143.74 |
| 2009-12-04 | 139.59 |
| 2009-12-03 | 142.08 |
| 2009-12-02 | 146.22 |
| 2009-12-01 | 140.42 |
| 2009-11-30 | 136.28 |
| 2009-11-27 | 125.50 |
| 2009-11-26 | 129.64 |
| 2009-11-25 | 136.28 |
| 2009-11-24 | 139.59 |
| 2009-11-23 | 150.37 |
| 2009-11-20 | 146.22 |
| 2009-11-19 | 147.05 |
| 2009-11-18 | 151.20 |
| 2009-11-17 | 137.93 |
| 2009-11-16 | 130.47 |
| 2009-11-13 | 126.33 |
| 2009-11-12 | 118.04 |
| 2009-11-11 | 124.67 |
| 2009-11-10 | 123.84 |
| 2009-11-09 | 122.18 |
| 2009-11-06 | 127.16 |
| 2009-11-05 | 125.50 |
| 2009-11-04 | 126.33 |
| 2009-11-03 | 123.84 |
| 2009-11-02 | 137.10 |
| 2009-10-30 | 110.58 |
| 2009-10-29 | 110.58 |
| 2009-10-28 | 108.09 |
| 2009-10-27 | 106.43 |
| 2009-10-23 | 106.43 |
| 2009-10-22 | 104.77 |
| 2009-10-21 | 104.77 |
| 2009-10-20 | 106.43 |
| 2009-10-19 | 103.94 |
| 2009-10-16 | 100.63 |
| 2009-10-15 | 99.80 |
| 2009-10-14 | 100.63 |
| 2009-10-13 | 97.31 |
| 2009-10-12 | 95.65 |
| 2009-10-09 | 98.97 |
| 2009-10-08 | 98.97 |
| 2009-10-07 | 99.80 |
| 2009-10-06 | 95.65 |
| 2009-10-05 | 92.34 |
| 2009-10-02 | 89.85 |
| 2009-09-30 | 90.68 |
| 2009-09-29 | 94.82 |
| 2009-09-28 | 93.17 |
| 2009-09-25 | 97.31 |
| 2009-09-24 | 98.97 |
| 2009-09-23 | 103.94 |
| 2009-09-22 | 103.11 |
| 2009-09-21 | 103.94 |
| 2009-09-18 | 106.43 |
| 2009-09-17 | 106.43 |
| 2009-09-16 | 104.77 |
| 2009-09-15 | 103.94 |
| 2009-09-14 | 105.60 |
| 2009-09-11 | 108.09 |
| 2009-09-10 | 110.58 |
| 2009-09-09 | 106.43 |
| 2009-09-08 | 114.72 |
| 2009-09-07 | 115.55 |
| 2009-09-04 | 109.75 |
| 2009-09-03 | 105.60 |
| 2009-09-02 | 97.31 |
| 2009-09-01 | 97.31 |
| 2009-08-31 | 95.65 |
| 2009-08-28 | 103.94 |
| 2009-08-27 | 110.58 |
| 2009-08-26 | 107.26 |
| 2009-08-25 | 102.29 |
| 2009-08-24 | 105.60 |
| 2009-08-21 | 100.63 |
| 2009-08-20 | 97.31 |
| 2009-08-19 | 92.34 |
| 2009-08-18 | 88.19 |
| 2009-08-17 | 84.88 |
| 2009-08-14 | 98.97 |
| 2009-08-13 | 100.63 |
| 2009-08-12 | 98.97 |
| 2009-08-11 | 102.29 |
| 2009-08-10 | 104.77 |
| 2009-08-07 | 101.46 |
| 2009-08-06 | 110.58 |
| 2009-08-05 | 111.40 |
| 2009-08-04 | 112.23 |
| 2009-08-03 | 108.09 |
| 2009-07-31 | 94.82 |
| 2009-07-30 | 89.85 |
| 2009-07-29 | 83.22 |
| 2009-07-28 | 93.99 |
| 2009-07-27 | 93.17 |
| 2009-07-24 | 78.24 |
| 2009-07-23 | 76.58 |
| 2009-07-22 | 74.10 |
| 2009-07-21 | 74.93 |
| 2009-07-20 | 70.78 |
| 2009-07-17 | 66.64 |
| 2009-07-16 | 65.81 |
| 2009-07-15 | 69.12 |
| 2009-07-14 | 62.49 |
| 2009-07-13 | 60.83 |
| 2009-07-10 | 63.32 |
| 2009-07-09 | 64.98 |
| 2009-07-08 | 61.66 |
| 2009-07-07 | 64.15 |
| 2009-07-06 | 66.64 |
| 2009-07-03 | 65.81 |
| 2009-07-02 | 64.15 |
| 2009-06-30 | 64.15 |
| 2009-06-29 | 67.47 |
| 2009-06-26 | 66.64 |
| 2009-06-25 | 60.83 |
| 2009-06-24 | 61.66 |
| 2009-06-23 | 61.66 |
| 2009-06-22 | 68.29 |
| 2009-06-19 | 71.61 |
| 2009-06-18 | 69.12 |
| 2009-06-17 | 63.32 |
| 2009-06-16 | 65.81 |
| 2009-06-15 | 70.78 |
| 2009-06-12 | 74.93 |
| 2009-06-11 | 79.90 |
| 2009-06-10 | 77.41 |
| 2009-06-09 | 80.73 |
| 2009-06-08 | 55.86 |
| 2009-06-05 | 54.20 |
| 2009-06-04 | 55.03 |
| 2009-06-03 | 56.69 |
| 2009-06-02 | 55.86 |
| 2009-06-01 | 58.35 |
| 2009-05-29 | 55.03 |
| 2009-05-27 | 54.20 |
| 2009-05-26 | 57.52 |
| 2009-05-25 | 53.37 |
| 2009-05-22 | 51.71 |
| 2009-05-21 | 55.03 |
| 2009-05-20 | 57.52 |
| 2009-05-19 | 48.40 |
| 2009-05-18 | 43.42 |
| 2009-05-15 | 41.77 |
| 2009-05-14 | 39.28 |
| 2009-05-13 | 36.79 |
| 2009-05-12 | 34.30 |
| 2009-05-11 | 38.45 |
| 2009-05-08 | 35.96 |
| 2009-05-07 | 34.30 |
| 2009-05-06 | 32.31 |
| 2009-05-05 | 31.50 |
| 2009-05-04 | 33.94 |
| 2009-04-30 | 33.13 |
| 2009-04-29 | 27.44 |
| 2009-04-28 | 29.07 |
| 2009-04-27 | 28.26 |
| 2009-04-24 | 24.20 |
| 2009-04-23 | 21.76 |
| 2009-04-22 | 21.76 |
| 2009-04-21 | 25.01 |
| 2009-04-20 | 29.07 |
| 2009-04-17 | 25.82 |
| 2009-04-16 | 27.44 |
| 2009-04-15 | 24.20 |
| 2009-04-14 | 25.82 |
| 2009-04-09 | 20.95 |
| 2009-04-08 | 17.70 |
| 2009-04-07 | 20.95 |
| 2009-04-06 | 20.95 |
| 2009-04-03 | 20.14 |
| 2009-04-02 | 17.70 |
| 2009-04-01 | 13.64 |
| 2009-03-31 | 7.96 |
| 2009-03-30 | 9.59 |
| 2009-03-27 | 16.89 |
| 2009-03-26 | 17.70 |
| 2009-03-25 | 12.02 |
| 2009-03-24 | 9.59 |
| 2009-03-23 | 7.15 |
| 2009-03-20 | 5.53 |
| 2009-03-19 | 7.96 |
| 2009-03-18 | 8.77 |
| 2009-03-17 | 7.96 |
| 2009-03-16 | 7.15 |
| 2009-03-13 | 4.72 |
| 2009-03-12 | 0.66 |
| 2009-03-11 | 1.47 |
| 2009-03-10 | -1.78 |
| 2009-03-09 | 1.47 |
| 2009-03-06 | 3.09 |
| 2009-03-05 | -0.16 |
| 2009-03-04 | 3.09 |
| 2009-03-03 | -0.97 |
| 2009-03-02 | -0.97 |
| 2009-02-27 | 3.90 |
| 2009-02-26 | 3.90 |
| 2009-02-25 | 3.90 |
| 2009-02-24 | 1.47 |
| 2009-02-23 | 4.72 |
| 2009-02-20 | 7.15 |
| 2009-02-19 | 8.77 |
| 2009-02-18 | 7.96 |
| 2009-02-17 | 12.02 |
| 2009-02-16 | 9.59 |
| 2009-02-13 | 8.77 |
| 2009-02-12 | 10.40 |
| 2009-02-11 | 8.77 |
| 2009-02-10 | 10.40 |
| 2009-02-09 | 13.64 |
| 2009-02-06 | 11.21 |
| 2009-02-05 | 10.40 |
| 2009-02-04 | 13.64 |
| 2009-02-03 | 8.77 |
| 2009-02-02 | 2.28 |
| 2009-01-30 | 2.28 |
| 2009-01-29 | 3.09 |
| 2009-01-23 | 2.28 |
| 2009-01-22 | 1.47 |
| 2009-01-21 | 3.09 |
| 2009-01-20 | -0.16 |
| 2009-01-19 | 0.66 |
| 2009-01-16 | -0.16 |
| 2009-01-15 | -2.59 |
| 2009-01-14 | 1.47 |
| 2009-01-13 | -0.16 |
| 2009-01-12 | -0.97 |
| 2009-01-09 | 3.90 |
| 2009-01-08 | 1.47 |
| 2009-01-07 | 1.47 |
| 2009-01-06 | 2.28 |
| 2009-01-05 | 1.47 |
| 2009-01-02 | -0.16 |
| 2008-12-31 | -3.40 |
| 2008-12-30 | -0.97 |
| 2008-12-29 | -0.97 |
| 2008-12-24 | -2.59 |
| 2008-12-23 | -9.08 |
| 2008-12-22 | -2.59 |
| 2008-12-19 | -2.59 |
| 2008-12-18 | -5.03 |
| 2008-12-17 | -5.84 |
| 2008-12-16 | -7.46 |
| 2008-12-15 | -5.84 |
| 2008-12-12 | -7.46 |
| 2008-12-11 | -7.46 |
| 2008-12-10 | -4.21 |
| 2008-12-09 | -6.65 |
| 2008-12-08 | -9.08 |
| 2008-12-05 | -16.39 |
| 2008-12-04 | -18.01 |
| 2008-12-03 | -17.20 |
| 2008-12-02 | -18.01 |
| 2008-12-01 | -17.20 |
| 2008-11-28 | -22.07 |
| 2008-11-27 | -22.07 |
| 2008-11-26 | -22.07 |
| 2008-11-25 | -22.88 |
| 2008-11-24 | -19.64 |
| 2008-11-21 | -22.07 |
| 2008-11-20 | -21.26 |
| 2008-11-19 | -16.39 |
| 2008-11-18 | -22.07 |
| 2008-11-17 | -13.96 |
| 2008-11-14 | -18.01 |
| 2008-11-13 | -18.83 |
| 2008-11-12 | -22.07 |
| 2008-11-11 | -23.70 |
| 2008-11-10 | -26.13 |
| 2008-11-07 | -27.75 |
| 2008-11-06 | -29.38 |
| 2008-11-05 | -26.94 |
| 2008-11-04 | -26.94 |
| 2008-11-03 | -27.75 |
| 2008-10-31 | -33.44 |
| 2008-10-30 | -31.81 |
| 2008-10-29 | -36.68 |
| 2008-10-28 | -36.68 |
| 2008-10-27 | -39.12 |
| 2008-10-24 | -28.57 |
| 2008-10-23 | -28.57 |
| 2008-10-22 | -26.94 |
| 2008-10-21 | -26.94 |
| 2008-10-20 | -28.57 |
| 2008-10-17 | -24.51 |
| 2008-10-16 | -18.01 |
| 2008-10-15 | -13.14 |
| 2008-10-14 | -13.14 |
| 2008-10-13 | -13.14 |
| 2008-10-10 | -20.45 |
| 2008-10-09 | -12.33 |
| 2008-10-08 | -18.83 |
| 2008-10-06 | -9.90 |
| 2008-10-03 | 1.47 |
| 2008-10-02 | -10.71 |
| 2008-09-30 | 1.47 |
| 2008-09-29 | -6.65 |
| 2008-09-26 | -6.65 |
| 2008-09-25 | -3.40 |
| 2008-09-24 | -3.40 |
| 2008-09-23 | -9.90 |
| 2008-09-22 | -9.08 |
| 2008-09-19 | -5.84 |
| 2008-09-18 | -18.83 |
| 2008-09-17 | -20.45 |
| 2008-09-16 | -18.01 |
| 2008-09-12 | -6.65 |
| 2008-09-11 | -12.33 |
| 2008-09-10 | -2.59 |
| 2008-09-09 | -0.97 |
| 2008-09-08 | 2.28 |
| 2008-09-05 | 1.47 |
| 2008-09-04 | 7.96 |
| 2008-09-03 | 6.34 |
| 2008-09-02 | 7.15 |
| 2008-09-01 | 7.15 |
| 2008-08-29 | 5.53 |
| 2008-08-28 | 9.59 |
| 2008-08-27 | 9.59 |
| 2008-08-26 | 9.59 |
| 2008-08-25 | 11.21 |
| 2008-08-21 | 6.34 |
| 2008-08-20 | 13.64 |
| 2008-08-19 | 13.64 |
| 2008-08-18 | 13.64 |
| 2008-08-15 | 18.51 |
| 2008-08-14 | 21.76 |
| 2008-08-13 | 15.27 |
| 2008-08-12 | 22.57 |
| 2008-08-11 | 26.63 |
| 2008-08-08 | 26.63 |
| 2008-08-07 | 34.75 |
| 2008-08-05 | 38.00 |
| 2008-08-04 | 41.24 |
| 2008-08-01 | 41.24 |
| 2008-07-31 | 40.43 |
| 2008-07-30 | 38.81 |
| 2008-07-29 | 42.06 |
| 2008-07-28 | 42.06 |
| 2008-07-25 | 45.30 |
| 2008-07-24 | 45.30 |
| 2008-07-23 | 44.49 |
| 2008-07-22 | 43.68 |
| 2008-07-21 | 49.36 |
| 2008-07-18 | 41.24 |
| 2008-07-17 | 46.93 |
| 2008-07-16 | 38.81 |
| 2008-07-15 | 41.24 |
| 2008-07-14 | 46.11 |
| 2008-07-11 | 45.30 |
| 2008-07-10 | 45.30 |
| 2008-07-09 | 49.36 |
| 2008-07-08 | 46.11 |
| 2008-07-07 | 44.49 |
| 2008-07-04 | 33.94 |
| 2008-07-03 | 29.88 |
| 2008-07-02 | 34.75 |
| 2008-06-30 | 37.18 |
| 2008-06-27 | 37.18 |
| 2008-06-26 | 38.00 |
| 2008-06-25 | 42.87 |
| 2008-06-24 | 42.87 |
| 2008-06-23 | 42.87 |
| 2008-06-20 | 42.87 |
| 2008-06-19 | 42.87 |
| 2008-06-18 | 49.36 |
| 2008-06-17 | 42.87 |
| 2008-06-16 | 50.17 |
| 2008-06-13 | 52.61 |
| 2008-06-12 | 44.49 |
| 2008-06-11 | 50.98 |
| 2008-06-10 | 58.29 |
| 2008-06-06 | 67.22 |
| 2008-06-05 | 70.47 |
| 2008-06-04 | 70.47 |
| 2008-06-03 | 64.78 |
| 2008-06-02 | 68.03 |
| 2008-05-30 | 68.03 |
| 2008-05-29 | 66.41 |
| 2008-05-28 | 68.84 |
| 2008-05-27 | 70.47 |
| 2008-05-26 | 64.78 |
| 2008-05-23 | 68.03 |
| 2008-05-22 | 68.60 |
| 2008-05-21 | 70.20 |
| 2008-05-20 | 74.19 |
| 2008-05-19 | 68.60 |
| 2008-05-16 | 67.00 |
| 2008-05-15 | 78.99 |
| 2008-05-14 | 87.78 |
| 2008-05-13 | 88.58 |
| 2008-05-09 | 73.39 |
| 2008-05-08 | 78.19 |
| 2008-05-07 | 79.79 |
| 2008-05-06 | 80.59 |
| 2008-05-05 | 77.39 |
| 2008-05-02 | 74.19 |
| 2008-04-30 | 73.39 |
| 2008-04-29 | 69.40 |
| 2008-04-28 | 64.60 |
| 2008-04-25 | 61.41 |
| 2008-04-24 | 63.81 |
| 2008-04-23 | 59.81 |
| 2008-04-22 | 58.21 |
| 2008-04-21 | 60.61 |
| 2008-04-18 | 55.02 |
| 2008-04-17 | 52.62 |
| 2008-04-16 | 53.42 |
| 2008-04-15 | 52.62 |
| 2008-04-14 | 46.23 |
| 2008-04-11 | 52.62 |
| 2008-04-10 | 51.02 |
| 2008-04-09 | 55.81 |
| 2008-04-08 | 59.81 |
| 2008-04-07 | 65.40 |
| 2008-04-03 | 63.81 |
| 2008-04-02 | 59.81 |
| 2008-04-01 | 53.42 |
| 2008-03-31 | 54.22 |
| 2008-03-28 | 55.81 |
| 2008-03-27 | 51.82 |
| 2008-03-26 | 51.82 |
| 2008-03-25 | 55.81 |
| 2008-03-20 | 50.22 |
| 2008-03-19 | 51.82 |
| 2008-03-18 | 38.24 |
| 2008-03-17 | 50.22 |
| 2008-03-14 | 55.81 |
| 2008-03-13 | 59.81 |
| 2008-03-12 | 71.80 |
| 2008-03-11 | 70.20 |
| 2008-03-10 | 75.79 |
| 2008-03-07 | 81.38 |
| 2008-03-06 | 82.18 |
| 2008-03-05 | 81.38 |
| 2008-03-04 | 89.37 |
| 2008-03-03 | 90.17 |
| 2008-02-29 | 90.17 |
| 2008-02-28 | 86.18 |
| 2008-02-27 | 91.77 |
| 2008-02-26 | 91.77 |
| 2008-02-25 | 78.99 |
| 2008-02-22 | 82.98 |
| 2008-02-21 | 87.78 |
| 2008-02-20 | 86.18 |
| 2008-02-19 | 86.18 |
| 2008-02-18 | 80.59 |
| 2008-02-15 | 76.59 |
| 2008-02-14 | 81.38 |
| 2008-02-13 | 75.79 |
| 2008-02-12 | 72.59 |
| 2008-02-11 | 72.59 |
| 2008-02-06 | 72.59 |
| 2008-02-05 | 82.98 |
| 2008-02-04 | 76.59 |
| 2008-02-01 | 72.59 |
| 2008-01-31 | 63.81 |
| 2008-01-30 | 64.60 |
| 2008-01-29 | 81.38 |
| 2008-01-28 | 66.20 |
| 2008-01-25 | 86.18 |
| 2008-01-24 | 77.39 |
| 2008-01-23 | 73.39 |
| 2008-01-22 | 67.80 |
| 2008-01-21 | 88.58 |
| 2008-01-18 | 94.97 |
| 2008-01-17 | 97.37 |
| 2008-01-16 | 94.97 |
| 2008-01-15 | 115.74 |
| 2008-01-14 | 117.34 |
| 2008-01-11 | 120.54 |
| 2008-01-10 | 117.34 |
| 2008-01-09 | 118.14 |
| 2008-01-08 | 123.73 |
| 2008-01-07 | 123.73 |
| 2008-01-04 | 131.72 |
| 2008-01-03 | 128.53 |
| 2008-01-02 | 130.13 |
| 2007-12-31 | 120.54 |
| 2007-12-28 | 110.95 |
| 2007-12-27 | 116.54 |
| 2007-12-24 | 131.72 |
| 2007-12-21 | 122.93 |
| 2007-12-20 | 115.74 |
| 2007-12-19 | 115.74 |
| 2007-12-18 | 107.75 |
| 2007-12-17 | 102.96 |
| 2007-12-14 | 116.54 |
| 2007-12-13 | 109.35 |
| 2007-12-12 | 115.74 |
| 2007-12-11 | 115.74 |
| 2007-12-10 | 111.75 |
| 2007-12-07 | 104.56 |
| 2007-12-06 | 106.95 |
| 2007-12-05 | 108.55 |
| 2007-12-04 | 106.15 |
| 2007-12-03 | 101.36 |
| 2007-11-30 | 99.76 |
| 2007-11-29 | 94.17 |
| 2007-11-28 | 91.77 |
| 2007-11-27 | 91.77 |
| 2007-11-26 | 92.57 |
| 2007-11-23 | 90.97 |
| 2007-11-22 | 86.98 |
| 2007-11-21 | 95.77 |
| 2007-11-20 | 98.96 |
| 2007-11-19 | 97.37 |
| 2007-11-16 | 90.17 |
| 2007-11-15 | 102.16 |
| 2007-11-14 | 110.95 |
| 2007-11-13 | 90.17 |
| 2007-11-12 | 93.37 |
| 2007-11-09 | 99.76 |
| 2007-11-08 | 109.35 |
| 2007-11-07 | 116.54 |
| 2007-11-06 | 113.35 |
| 2007-11-05 | 115.74 |
| 2007-11-02 | 124.53 |
| 2007-11-01 | 131.72 |
| 2007-10-31 | 133.32 |
| 2007-10-30 | 131.72 |
| 2007-10-29 | 134.12 |
| 2007-10-26 | 133.32 |
| 2007-10-25 | 134.92 |
| 2007-10-24 | 141.31 |
| 2007-10-23 | 139.71 |
| 2007-10-22 | 139.71 |
| 2007-10-18 | 150.10 |
| 2007-10-17 | 135.72 |
| 2007-10-16 | 135.72 |
| 2007-10-15 | 135.72 |
| 2007-10-12 | 135.72 |
| 2007-10-11 | 144.51 |
| 2007-10-10 | 146.91 |
| 2007-10-09 | 144.51 |
| 2007-10-08 | 146.91 |
| 2007-10-05 | 146.11 |
| 2007-10-04 | 137.32 |
| 2007-10-03 | 145.31 |
| 2007-10-02 | 163.69 |
| 2007-09-28 | 162.89 |
| 2007-09-27 | 154.90 |
| 2007-09-25 | 151.70 |
| 2007-09-24 | 166.88 |
| 2007-09-21 | 162.89 |
| 2007-09-20 | 167.68 |
| 2007-09-19 | 134.92 |
| 2007-09-18 | 132.52 |
| 2007-09-17 | 127.73 |
| 2007-09-14 | 127.73 |
| 2007-09-13 | 127.73 |
| 2007-09-12 | 129.33 |
| 2007-09-11 | 132.52 |
| 2007-09-10 | 136.52 |
| 2007-09-07 | 133.32 |
| 2007-09-06 | 138.92 |
| 2007-09-05 | 138.12 |
| 2007-09-04 | 143.71 |
| 2007-09-03 | 150.10 |
| 2007-08-31 | 154.90 |
| 2007-08-30 | 146.91 |
| 2007-08-29 | 154.90 |
| 2007-08-28 | 160.49 |
| 2007-08-27 | 178.87 |
| 2007-08-24 | 143.71 |
| 2007-08-23 | 126.13 |
| 2007-08-22 | 130.93 |
| 2007-08-21 | 107.75 |
| 2007-08-20 | 87.78 |
| 2007-08-17 | 69.40 |
| 2007-08-16 | 72.59 |
| 2007-08-15 | 89.37 |
| 2007-08-14 | 102.16 |
| 2007-08-13 | 80.59 |
| 2007-08-10 | 80.59 |
| 2007-08-09 | 90.97 |
| 2007-08-08 | 86.98 |
| 2007-08-07 | 79.79 |
| 2007-08-06 | 89.37 |
| 2007-08-03 | 96.57 |
| 2007-08-02 | 99.76 |
| 2007-08-01 | 106.15 |
| 2007-07-31 | 117.34 |
| 2007-07-30 | 114.15 |
| 2007-07-27 | 113.35 |
| 2007-07-26 | 122.93 |
| 2007-07-25 | 121.34 |
| 2007-07-24 | 123.73 |
| 2007-07-23 | 122.93 |
| 2007-07-20 | 122.93 |
| 2007-07-19 | 124.53 |
| 2007-07-18 | 126.13 |
| 2007-07-17 | 127.73 |
| 2007-07-16 | 124.53 |
| 2007-07-13 | 131.72 |
| 2007-07-12 | 134.92 |
| 2007-07-11 | 134.12 |
| 2007-07-10 | 133.32 |
| 2007-07-09 | 139.71 |
| 2007-07-06 | 131.72 |
| 2007-07-05 | 131.72 |
| 2007-07-04 | 130.13 |
| 2007-07-03 | 136.52 |
| 2007-06-29 | 134.12 |
| 2007-06-28 | 133.32 |
| 2007-06-27 | 139.71 |
| 2007-06-26 | 146.11 |
| 2007-06-25 | 150.10 |
| 2007-06-22 | 162.09 |
| 2007-06-21 | 155.70 |
| 2007-06-20 | 150.90 |
| 2007-06-18 | 136.52 |
| 2007-06-15 | 128.53 |
| 2007-06-14 | 131.72 |
| 2007-06-13 | 140.51 |
| 2007-06-12 | 139.71 |
| 2007-06-11 | 139.71 |
| 2007-06-08 | 148.50 |
| 2007-06-07 | 141.31 |
| 2007-06-06 | 139.71 |
| 2007-06-05 | 134.92 |
| 2007-06-04 | 131.72 |
| 2007-06-01 | 139.71 |
| 2007-05-31 | 158.09 |
| 2007-05-30 | 167.68 |
| 2007-05-29 | 181.27 |
| 2007-05-28 | 188.46 |
| 2007-05-25 | 189.26 |
| 2007-05-23 | 199.64 |
| 2007-05-22 | 203.64 |
| 2007-05-21 | 194.85 |
| 2007-05-18 | 183.66 |
| 2007-05-17 | 178.07 |
| 2007-05-16 | 183.66 |
| 2007-05-15 | 208.43 |
| 2007-05-14 | 214.83 |
| 2007-05-11 | 137.30 |
| 2007-05-10 | 114.29 |
| 2007-05-09 | 106.35 |
| 2007-05-08 | 111.90 |
| 2007-05-07 | 100.79 |
| 2007-05-04 | 101.59 |
| 2007-05-03 | 99.21 |
| 2007-05-02 | 102.38 |
| 2007-04-30 | 104.76 |
| 2007-04-27 | 92.86 |
| 2007-04-26 | 96.83 |
| 2007-04-25 | 82.54 |
| 2007-04-24 | 78.57 |
| 2007-04-23 | 76.19 |
| 2007-04-20 | 73.81 |
| 2007-04-19 | 69.05 |
| 2007-04-18 | 76.98 |
| 2007-04-17 | 73.02 |
| 2007-04-16 | 73.02 |
| 2007-04-13 | 73.02 |
| 2007-04-12 | 69.84 |
| 2007-04-11 | 66.67 |
| 2007-04-10 | 67.46 |
| 2007-04-04 | 63.49 |
| 2007-04-03 | 61.90 |
| 2007-04-02 | 61.11 |
| 2007-03-30 | 66.67 |
| 2007-03-29 | 66.67 |
| 2007-03-28 | 72.22 |
| 2007-03-27 | 73.81 |
| 2007-03-26 | 73.02 |
| 2007-03-23 | 69.84 |
| 2007-03-22 | 69.05 |
| 2007-03-21 | 69.84 |
| 2007-03-20 | 69.05 |
| 2007-03-19 | 71.43 |
| 2007-03-16 | 69.05 |
| 2007-03-15 | 68.25 |
| 2007-03-14 | 65.87 |
| 2007-03-13 | 65.87 |
| 2007-03-12 | 61.11 |
| 2007-03-09 | 50.79 |
| 2007-03-08 | 49.21 |
| 2007-03-07 | 50.00 |
| 2007-03-06 | 53.97 |
| 2007-03-05 | 46.83 |
| 2007-03-02 | 57.14 |
| 2007-03-01 | 70.63 |
| 2007-02-28 | 80.16 |
| 2007-02-27 | 79.37 |
| 2007-02-26 | 94.44 |
| 2007-02-23 | 84.92 |
| 2007-02-22 | 89.68 |
| 2007-02-21 | 89.68 |
| 2007-02-16 | 73.81 |
| 2007-02-15 | 74.60 |
| 2007-02-14 | 71.43 |
| 2007-02-13 | 50.00 |
| 2007-02-12 | 52.38 |
| 2007-02-09 | 50.79 |
| 2007-02-08 | 46.83 |
| 2007-02-07 | 32.54 |
| 2007-02-06 | 33.33 |
| 2007-02-05 | 32.54 |
| 2007-02-02 | 34.92 |
| 2007-02-01 | 31.75 |
| 2007-01-31 | 29.37 |
| 2007-01-30 | 30.95 |
| 2007-01-29 | 30.16 |
| 2007-01-26 | 30.95 |
| 2007-01-25 | 30.95 |
| 2007-01-24 | 41.27 |
| 2007-01-23 | 44.44 |
| 2007-01-22 | 45.24 |
| 2007-01-19 | 33.33 |
| 2007-01-18 | 30.16 |
| 2007-01-17 | 33.33 |
| 2007-01-16 | 34.13 |
| 2007-01-15 | 34.92 |
| 2007-01-12 | 29.37 |
| 2007-01-11 | 28.57 |
| 2007-01-10 | 25.40 |
| 2007-01-09 | 23.02 |
| 2007-01-08 | 26.98 |
| 2007-01-05 | 27.78 |
| 2007-01-04 | 25.40 |
| 2007-01-03 | 24.60 |
| 2007-01-02 | 16.67 |
| 2006-12-29 | 13.49 |
| 2006-12-28 | 3.17 |
| 2006-12-27 | 6.35 |
| 2006-12-22 | 8.73 |
| 2006-12-21 | 10.32 |
| 2006-12-20 | 11.90 |
| 2006-12-19 | 6.35 |
| 2006-12-18 | 7.14 |
| 2006-12-15 | 7.94 |
| 2006-12-14 | 7.14 |
| 2006-12-13 | 7.14 |
| 2006-12-12 | 3.97 |
| 2006-12-11 | 5.56 |
| 2006-12-08 | 4.76 |
| 2006-12-07 | 3.17 |
| 2006-12-06 | 5.56 |
| 2006-12-05 | 7.14 |
| 2006-12-04 | 3.17 |
| 2006-12-01 | 3.17 |
| 2006-11-30 | 3.97 |
| 2006-11-29 | 2.38 |
| 2006-11-28 | 1.59 |
| 2006-11-27 | 3.17 |
| 2006-11-24 | 2.38 |
| 2006-11-23 | -1.59 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | -2.38 |
| 2006-11-20 | -0.79 |
| 2006-11-17 | 0.79 |
| 2006-11-16 | -0.79 |
| 2006-11-15 | -1.59 |
| 2006-11-14 | -1.59 |
| 2006-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy