Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-09 | 2,260.43 |
| 2026-01-08 | 2,120.39 |
| 2026-01-07 | 2,139.59 |
| 2026-01-06 | 2,086.50 |
| 2026-01-05 | 2,025.52 |
| 2026-01-02 | 2,043.59 |
| 2025-12-31 | 2,028.90 |
| 2025-12-30 | 2,042.46 |
| 2025-12-29 | 2,026.65 |
| 2025-12-24 | 2,068.43 |
| 2025-12-23 | 2,091.02 |
| 2025-12-22 | 2,127.16 |
| 2025-12-19 | 2,115.87 |
| 2025-12-18 | 2,068.43 |
| 2025-12-17 | 2,144.10 |
| 2025-12-16 | 2,109.09 |
| 2025-12-15 | 2,163.30 |
| 2025-12-12 | 2,192.67 |
| 2025-12-11 | 2,139.59 |
| 2025-12-10 | 2,140.71 |
| 2025-12-09 | 2,089.89 |
| 2025-12-08 | 2,113.61 |
| 2025-12-05 | 2,156.53 |
| 2025-12-04 | 2,119.26 |
| 2025-12-03 | 2,071.82 |
| 2025-12-02 | 2,093.28 |
| 2025-12-01 | 2,107.96 |
| 2025-11-28 | 2,076.34 |
| 2025-11-27 | 2,054.88 |
| 2025-11-26 | 2,046.98 |
| 2025-11-25 | 2,016.48 |
| 2025-11-24 | 1,992.76 |
| 2025-11-21 | 1,978.08 |
| 2025-11-20 | 2,052.62 |
| 2025-11-19 | 2,044.72 |
| 2025-11-18 | 2,065.05 |
| 2025-11-17 | 2,121.52 |
| 2025-11-14 | 2,036.81 |
| 2025-11-13 | 2,148.62 |
| 2025-11-12 | 2,129.42 |
| 2025-11-11 | 2,158.79 |
| 2025-11-10 | 2,163.30 |
| 2025-11-07 | 2,197.18 |
| 2025-11-06 | 2,328.19 |
| 2025-11-05 | 1,914.84 |
| 2025-11-04 | 1,821.10 |
| 2025-11-03 | 1,838.04 |
| 2025-10-31 | 1,712.67 |
| 2025-10-30 | 1,634.75 |
| 2025-10-28 | 1,591.83 |
| 2025-10-27 | 1,613.29 |
| 2025-10-24 | 1,599.74 |
| 2025-10-23 | 1,604.25 |
| 2025-10-22 | 1,608.77 |
| 2025-10-21 | 1,615.55 |
| 2025-10-20 | 1,603.12 |
| 2025-10-17 | 1,591.83 |
| 2025-10-16 | 1,646.04 |
| 2025-10-15 | 1,635.88 |
| 2025-10-14 | 1,595.22 |
| 2025-10-13 | 1,548.91 |
| 2025-10-10 | 1,555.69 |
| 2025-10-09 | 1,536.49 |
| 2025-10-08 | 1,524.07 |
| 2025-10-06 | 1,499.22 |
| 2025-10-03 | 1,506.00 |
| 2025-10-02 | 1,504.87 |
| 2025-09-30 | 1,475.50 |
| 2025-09-29 | 1,492.44 |
| 2025-09-26 | 1,458.56 |
| 2025-09-25 | 1,463.08 |
| 2025-09-24 | 1,501.20 |
| 2025-09-23 | 1,499.00 |
| 2025-09-22 | 1,481.41 |
| 2025-09-19 | 1,514.38 |
| 2025-09-18 | 1,552.85 |
| 2025-09-17 | 1,556.14 |
| 2025-09-16 | 1,550.65 |
| 2025-09-15 | 1,541.86 |
| 2025-09-12 | 1,527.57 |
| 2025-09-11 | 1,541.86 |
| 2025-09-10 | 1,544.06 |
| 2025-09-09 | 1,541.86 |
| 2025-09-08 | 1,526.47 |
| 2025-09-05 | 1,564.94 |
| 2025-09-04 | 1,551.75 |
| 2025-09-03 | 1,609.99 |
| 2025-09-02 | 1,639.67 |
| 2025-09-01 | 1,659.45 |
| 2025-08-29 | 1,691.32 |
| 2025-08-28 | 1,686.92 |
| 2025-08-27 | 1,720.99 |
| 2025-08-26 | 1,775.94 |
| 2025-08-25 | 1,791.32 |
| 2025-08-22 | 1,750.66 |
| 2025-08-21 | 1,747.37 |
| 2025-08-20 | 1,717.69 |
| 2025-08-19 | 1,726.48 |
| 2025-08-18 | 1,717.69 |
| 2025-08-15 | 1,717.69 |
| 2025-08-14 | 1,750.66 |
| 2025-08-13 | 1,752.86 |
| 2025-08-12 | 1,760.55 |
| 2025-08-11 | 1,762.75 |
| 2025-08-08 | 1,750.66 |
| 2025-08-07 | 1,720.99 |
| 2025-08-06 | 1,738.57 |
| 2025-08-05 | 1,742.97 |
| 2025-08-04 | 1,713.30 |
| 2025-08-01 | 1,704.51 |
| 2025-07-31 | 1,728.68 |
| 2025-07-30 | 1,790.22 |
| 2025-07-29 | 1,772.64 |
| 2025-07-28 | 1,770.44 |
| 2025-07-25 | 1,796.82 |
| 2025-07-24 | 1,823.19 |
| 2025-07-23 | 1,860.56 |
| 2025-07-22 | 1,849.57 |
| 2025-07-21 | 1,796.82 |
| 2025-07-18 | 1,763.85 |
| 2025-07-17 | 1,739.67 |
| 2025-07-16 | 1,697.91 |
| 2025-07-15 | 1,715.50 |
| 2025-07-14 | 1,697.91 |
| 2025-07-11 | 1,642.96 |
| 2025-07-10 | 1,631.97 |
| 2025-07-09 | 1,623.18 |
| 2025-07-08 | 1,601.20 |
| 2025-07-07 | 1,583.62 |
| 2025-07-04 | 1,623.18 |
| 2025-07-03 | 1,653.95 |
| 2025-07-02 | 1,631.97 |
| 2025-06-30 | 1,651.75 |
| 2025-06-27 | 1,678.13 |
| 2025-06-26 | 1,722.09 |
| 2025-06-25 | 1,739.77 |
| 2025-06-24 | 1,729.02 |
| 2025-06-23 | 1,688.19 |
| 2025-06-20 | 1,666.70 |
| 2025-06-19 | 1,625.86 |
| 2025-06-18 | 1,673.14 |
| 2025-06-17 | 1,677.44 |
| 2025-06-16 | 1,688.19 |
| 2025-06-13 | 1,664.55 |
| 2025-06-12 | 1,660.25 |
| 2025-06-11 | 1,640.91 |
| 2025-06-10 | 1,615.11 |
| 2025-06-09 | 1,615.11 |
| 2025-06-06 | 1,597.92 |
| 2025-06-05 | 1,535.59 |
| 2025-06-04 | 1,561.38 |
| 2025-06-03 | 1,565.68 |
| 2025-06-02 | 1,565.68 |
| 2025-05-30 | 1,548.49 |
| 2025-05-29 | 1,585.02 |
| 2025-05-28 | 1,557.08 |
| 2025-05-27 | 1,526.99 |
| 2025-05-26 | 1,535.59 |
| 2025-05-23 | 1,552.79 |
| 2025-05-22 | 1,552.79 |
| 2025-05-21 | 1,565.68 |
| 2025-05-20 | 1,531.29 |
| 2025-05-19 | 1,501.20 |
| 2025-05-16 | 1,488.31 |
| 2025-05-15 | 1,488.31 |
| 2025-05-14 | 1,524.84 |
| 2025-05-13 | 1,524.84 |
| 2025-05-12 | 1,567.83 |
| 2025-05-09 | 1,501.20 |
| 2025-05-08 | 1,492.61 |
| 2025-05-07 | 1,505.50 |
| 2025-05-06 | 1,557.08 |
| 2025-05-02 | 1,546.34 |
| 2025-04-30 | 1,533.44 |
| 2025-04-29 | 1,520.55 |
| 2025-04-28 | 1,518.40 |
| 2025-04-25 | 1,505.50 |
| 2025-04-24 | 1,539.89 |
| 2025-04-23 | 1,544.19 |
| 2025-04-22 | 1,514.10 |
| 2025-04-17 | 1,518.40 |
| 2025-04-16 | 1,499.05 |
| 2025-04-15 | 1,539.89 |
| 2025-04-14 | 1,552.79 |
| 2025-04-11 | 1,546.34 |
| 2025-04-10 | 1,514.10 |
| 2025-04-09 | 1,507.65 |
| 2025-04-08 | 1,458.22 |
| 2025-04-07 | 1,361.50 |
| 2025-04-03 | 1,585.02 |
| 2025-04-02 | 1,628.01 |
| 2025-04-01 | 1,619.41 |
| 2025-03-31 | 1,660.25 |
| 2025-03-28 | 1,701.08 |
| 2025-03-27 | 1,576.43 |
| 2025-03-26 | 1,595.77 |
| 2025-03-25 | 1,604.37 |
| 2025-03-24 | 1,679.59 |
| 2025-03-21 | 1,649.50 |
| 2025-03-20 | 1,713.98 |
| 2025-03-19 | 1,750.52 |
| 2025-03-18 | 1,653.80 |
| 2025-03-17 | 1,651.65 |
| 2025-03-14 | 1,608.67 |
| 2025-03-13 | 1,595.77 |
| 2025-03-12 | 1,628.01 |
| 2025-03-11 | 1,621.56 |
| 2025-03-10 | 1,662.40 |
| 2025-03-07 | 1,647.35 |
| 2025-03-06 | 1,645.20 |
| 2025-03-05 | 1,612.96 |
| 2025-03-04 | 1,580.73 |
| 2025-03-03 | 1,589.32 |
| 2025-02-28 | 1,542.04 |
| 2025-02-27 | 1,612.96 |
| 2025-02-26 | 1,561.38 |
| 2025-02-25 | 1,496.90 |
| 2025-02-24 | 1,447.47 |
| 2025-02-21 | 1,473.26 |
| 2025-02-20 | 1,382.99 |
| 2025-02-19 | 1,402.34 |
| 2025-02-18 | 1,415.23 |
| 2025-02-17 | 1,404.49 |
| 2025-02-14 | 1,417.38 |
| 2025-02-13 | 1,374.40 |
| 2025-02-12 | 1,400.19 |
| 2025-02-11 | 1,316.37 |
| 2025-02-10 | 1,331.41 |
| 2025-02-07 | 1,318.52 |
| 2025-02-06 | 1,294.87 |
| 2025-02-05 | 1,284.13 |
| 2025-02-04 | 1,340.01 |
| 2025-02-03 | 1,316.37 |
| 2025-01-28 | 1,350.75 |
| 2025-01-27 | 1,340.01 |
| 2025-01-24 | 1,352.90 |
| 2025-01-23 | 1,314.22 |
| 2025-01-22 | 1,344.31 |
| 2025-01-21 | 1,357.20 |
| 2025-01-20 | 1,333.56 |
| 2025-01-17 | 1,329.26 |
| 2025-01-16 | 1,333.56 |
| 2025-01-15 | 1,340.01 |
| 2025-01-14 | 1,335.71 |
| 2025-01-13 | 1,264.78 |
| 2025-01-10 | 1,275.53 |
| 2025-01-09 | 1,333.56 |
| 2025-01-08 | 1,333.56 |
| 2025-01-07 | 1,189.56 |
| 2025-01-06 | 1,198.16 |
| 2025-01-03 | 1,165.92 |
| 2025-01-02 | 1,172.37 |
| 2024-12-31 | 1,176.66 |
| 2024-12-30 | 1,170.22 |
| 2024-12-27 | 1,163.77 |
| 2024-12-24 | 1,146.57 |
| 2024-12-23 | 1,163.77 |
| 2024-12-20 | 1,118.63 |
| 2024-12-19 | 1,097.14 |
| 2024-12-18 | 1,107.89 |
| 2024-12-17 | 1,071.35 |
| 2024-12-16 | 1,094.99 |
| 2024-12-13 | 1,137.98 |
| 2024-12-12 | 1,153.02 |
| 2024-12-11 | 1,131.53 |
| 2024-12-10 | 1,118.63 |
| 2024-12-09 | 1,144.42 |
| 2024-12-06 | 1,114.34 |
| 2024-12-05 | 1,099.29 |
| 2024-12-04 | 1,118.63 |
| 2024-12-03 | 1,105.74 |
| 2024-12-02 | 1,097.14 |
| 2024-11-29 | 1,052.01 |
| 2024-11-28 | 1,047.71 |
| 2024-11-27 | 1,069.20 |
| 2024-11-26 | 1,058.45 |
| 2024-11-25 | 1,079.95 |
| 2024-11-22 | 1,097.14 |
| 2024-11-21 | 1,155.17 |
| 2024-11-20 | 1,150.87 |
| 2024-11-19 | 1,144.42 |
| 2024-11-18 | 1,118.63 |
| 2024-11-15 | 1,105.74 |
| 2024-11-14 | 1,086.39 |
| 2024-11-13 | 1,101.44 |
| 2024-11-12 | 1,105.74 |
| 2024-11-11 | 1,174.51 |
| 2024-11-08 | 1,191.71 |
| 2024-11-07 | 1,196.01 |
| 2024-11-06 | 1,159.47 |
| 2024-11-05 | 1,185.26 |
| 2024-11-04 | 1,168.07 |
| 2024-11-01 | 1,183.11 |
| 2024-10-31 | 1,165.92 |
| 2024-10-30 | 1,176.66 |
| 2024-10-29 | 1,189.56 |
| 2024-10-28 | 1,189.56 |
| 2024-10-25 | 1,165.92 |
| 2024-10-24 | 1,168.07 |
| 2024-10-23 | 1,193.86 |
| 2024-10-22 | 1,183.11 |
| 2024-10-21 | 1,189.56 |
| 2024-10-18 | 1,200.31 |
| 2024-10-17 | 1,168.07 |
| 2024-10-16 | 1,211.05 |
| 2024-10-15 | 1,193.86 |
| 2024-10-14 | 1,273.38 |
| 2024-10-10 | 1,299.17 |
| 2024-10-09 | 1,279.83 |
| 2024-10-08 | 1,348.60 |
| 2024-10-07 | 1,574.28 |
| 2024-10-04 | 1,533.44 |
| 2024-10-03 | 1,479.71 |
| 2024-10-02 | 1,580.73 |
| 2024-09-30 | 1,443.17 |
| 2024-09-27 | 1,372.25 |
| 2024-09-26 | 1,258.34 |
| 2024-09-25 | 1,178.81 |
| 2024-09-24 | 1,168.07 |
| 2024-09-23 | 1,148.72 |
| 2024-09-20 | 1,159.47 |
| 2024-09-19 | 1,120.13 |
| 2024-09-17 | 1,043.35 |
| 2024-09-16 | 1,037.13 |
| 2024-09-13 | 1,024.68 |
| 2024-09-12 | 1,018.45 |
| 2024-09-11 | 1,026.75 |
| 2024-09-10 | 1,039.20 |
| 2024-09-09 | 1,051.65 |
| 2024-09-05 | 1,099.38 |
| 2024-09-04 | 1,101.45 |
| 2024-09-03 | 1,118.05 |
| 2024-09-02 | 1,126.35 |
| 2024-08-30 | 1,138.80 |
| 2024-08-29 | 1,122.20 |
| 2024-08-28 | 1,124.28 |
| 2024-08-27 | 1,151.25 |
| 2024-08-26 | 1,172.00 |
| 2024-08-23 | 1,180.30 |
| 2024-08-22 | 1,167.85 |
| 2024-08-21 | 1,161.63 |
| 2024-08-20 | 1,149.18 |
| 2024-08-19 | 1,174.08 |
| 2024-08-16 | 1,142.95 |
| 2024-08-15 | 1,155.40 |
| 2024-08-14 | 1,140.88 |
| 2024-08-13 | 1,145.03 |
| 2024-08-12 | 1,109.75 |
| 2024-08-09 | 1,115.98 |
| 2024-08-08 | 1,113.90 |
| 2024-08-07 | 1,097.30 |
| 2024-08-06 | 1,118.05 |
| 2024-08-05 | 1,111.83 |
| 2024-08-02 | 1,105.60 |
| 2024-08-01 | 1,182.38 |
| 2024-07-31 | 1,194.83 |
| 2024-07-30 | 1,155.40 |
| 2024-07-29 | 1,205.20 |
| 2024-07-26 | 1,265.38 |
| 2024-07-25 | 1,109.75 |
| 2024-07-24 | 1,115.98 |
| 2024-07-23 | 1,115.98 |
| 2024-07-22 | 1,122.20 |
| 2024-07-19 | 1,157.48 |
| 2024-07-18 | 1,153.33 |
| 2024-07-17 | 1,138.80 |
| 2024-07-16 | 1,159.55 |
| 2024-07-15 | 1,211.43 |
| 2024-07-12 | 1,192.75 |
| 2024-07-11 | 1,178.23 |
| 2024-07-10 | 1,167.85 |
| 2024-07-09 | 1,167.85 |
| 2024-07-08 | 1,142.95 |
| 2024-07-05 | 1,211.43 |
| 2024-07-04 | 1,236.33 |
| 2024-07-03 | 1,250.86 |
| 2024-07-02 | 1,279.91 |
| 2024-06-28 | 1,450.06 |
| 2024-06-27 | 1,441.76 |
| 2024-06-26 | 1,412.71 |
| 2024-06-25 | 1,373.28 |
| 2024-06-24 | 1,304.81 |
| 2024-06-21 | 1,298.58 |
| 2024-06-20 | 1,340.08 |
| 2024-06-19 | 1,391.96 |
| 2024-06-18 | 1,389.88 |
| 2024-06-17 | 1,373.28 |
| 2024-06-14 | 1,383.66 |
| 2024-06-13 | 1,364.98 |
| 2024-06-12 | 1,379.51 |
| 2024-06-11 | 1,373.28 |
| 2024-06-07 | 1,439.68 |
| 2024-06-06 | 1,387.81 |
| 2024-06-05 | 1,373.28 |
| 2024-06-04 | 1,375.36 |
| 2024-06-03 | 1,375.36 |
| 2024-05-31 | 1,350.46 |
| 2024-05-30 | 1,370.95 |
| 2024-05-29 | 1,370.95 |
| 2024-05-28 | 1,405.44 |
| 2024-05-27 | 1,421.67 |
| 2024-05-24 | 1,401.38 |
| 2024-05-23 | 1,421.67 |
| 2024-05-22 | 1,441.96 |
| 2024-05-21 | 1,446.02 |
| 2024-05-20 | 1,437.90 |
| 2024-05-17 | 1,490.65 |
| 2024-05-16 | 1,573.84 |
| 2024-05-14 | 1,588.04 |
| 2024-05-13 | 1,581.95 |
| 2024-05-10 | 1,612.39 |
| 2024-05-09 | 1,588.04 |
| 2024-05-08 | 1,543.40 |
| 2024-05-07 | 1,563.69 |
| 2024-05-06 | 1,561.66 |
| 2024-05-03 | 1,565.72 |
| 2024-05-02 | 1,537.32 |
| 2024-04-30 | 1,533.26 |
| 2024-04-29 | 1,573.84 |
| 2024-04-26 | 1,563.69 |
| 2024-04-25 | 1,563.69 |
| 2024-04-24 | 1,577.90 |
| 2024-04-23 | 1,549.49 |
| 2024-04-22 | 1,598.18 |
| 2024-04-19 | 1,638.76 |
| 2024-04-18 | 1,644.85 |
| 2024-04-17 | 1,622.53 |
| 2024-04-16 | 1,594.13 |
| 2024-04-15 | 1,610.36 |
| 2024-04-12 | 1,600.21 |
| 2024-04-11 | 1,614.42 |
| 2024-04-10 | 1,596.16 |
| 2024-04-09 | 1,547.46 |
| 2024-04-08 | 1,563.69 |
| 2024-04-05 | 1,525.14 |
| 2024-04-03 | 1,553.55 |
| 2024-04-02 | 1,547.46 |
| 2024-03-28 | 1,413.56 |
| 2024-03-27 | 1,389.21 |
| 2024-03-26 | 1,443.99 |
| 2024-03-25 | 1,450.08 |
| 2024-03-22 | 1,405.44 |
| 2024-03-21 | 1,437.90 |
| 2024-03-20 | 1,407.47 |
| 2024-03-19 | 1,452.10 |
| 2024-03-18 | 1,486.60 |
| 2024-03-15 | 1,474.42 |
| 2024-03-14 | 1,494.71 |
| 2024-03-13 | 1,413.56 |
| 2024-03-12 | 1,391.24 |
| 2024-03-11 | 1,417.61 |
| 2024-03-08 | 1,413.56 |
| 2024-03-07 | 1,403.41 |
| 2024-03-06 | 1,372.98 |
| 2024-03-05 | 1,395.30 |
| 2024-03-04 | 1,429.79 |
| 2024-03-01 | 1,415.58 |
| 2024-02-29 | 1,462.25 |
| 2024-02-28 | 1,427.76 |
| 2024-02-27 | 1,476.45 |
| 2024-02-26 | 1,498.77 |
| 2024-02-23 | 1,454.13 |
| 2024-02-22 | 1,462.25 |
| 2024-02-21 | 1,375.01 |
| 2024-02-20 | 1,377.04 |
| 2024-02-19 | 1,301.97 |
| 2024-02-16 | 1,285.73 |
| 2024-02-15 | 1,318.20 |
| 2024-02-14 | 1,314.14 |
| 2024-02-09 | 1,336.46 |
| 2024-02-08 | 1,334.43 |
| 2024-02-07 | 1,332.40 |
| 2024-02-06 | 1,344.57 |
| 2024-02-05 | 1,303.99 |
| 2024-02-02 | 1,326.31 |
| 2024-02-01 | 1,316.17 |
| 2024-01-31 | 1,299.94 |
| 2024-01-30 | 1,291.82 |
| 2024-01-29 | 1,301.97 |
| 2024-01-26 | 1,281.68 |
| 2024-01-25 | 1,330.37 |
| 2024-01-24 | 1,247.19 |
| 2024-01-23 | 1,170.09 |
| 2024-01-22 | 1,166.03 |
| 2024-01-19 | 1,198.49 |
| 2024-01-18 | 1,241.10 |
| 2024-01-17 | 1,289.79 |
| 2024-01-16 | 1,356.75 |
| 2024-01-15 | 1,348.63 |
| 2024-01-12 | 1,314.14 |
| 2024-01-11 | 1,277.62 |
| 2024-01-10 | 1,243.13 |
| 2024-01-09 | 1,251.24 |
| 2024-01-08 | 1,245.16 |
| 2024-01-05 | 1,281.68 |
| 2024-01-04 | 1,259.36 |
| 2024-01-03 | 1,228.93 |
| 2024-01-02 | 1,239.07 |
| 2023-12-29 | 1,222.84 |
| 2023-12-28 | 1,208.64 |
| 2023-12-27 | 1,196.46 |
| 2023-12-22 | 1,188.35 |
| 2023-12-21 | 1,198.49 |
| 2023-12-20 | 1,202.55 |
| 2023-12-19 | 1,216.75 |
| 2023-12-18 | 1,222.84 |
| 2023-12-15 | 1,235.01 |
| 2023-12-14 | 1,241.10 |
| 2023-12-13 | 1,287.76 |
| 2023-12-12 | 1,295.88 |
| 2023-12-11 | 1,271.53 |
| 2023-12-08 | 1,259.36 |
| 2023-12-07 | 1,279.65 |
| 2023-12-06 | 1,295.88 |
| 2023-12-05 | 1,281.68 |
| 2023-12-04 | 1,291.82 |
| 2023-12-01 | 1,265.45 |
| 2023-11-30 | 1,356.75 |
| 2023-11-29 | 1,372.98 |
| 2023-11-28 | 1,379.06 |
| 2023-11-27 | 1,354.72 |
| 2023-11-24 | 1,358.78 |
| 2023-11-23 | 1,364.86 |
| 2023-11-22 | 1,334.43 |
| 2023-11-21 | 1,362.83 |
| 2023-11-20 | 1,342.54 |
| 2023-11-17 | 1,332.40 |
| 2023-11-16 | 1,277.62 |
| 2023-11-15 | 1,283.71 |
| 2023-11-14 | 1,208.64 |
| 2023-11-13 | 1,214.72 |
| 2023-11-10 | 1,212.69 |
| 2023-11-09 | 1,174.15 |
| 2023-11-08 | 1,168.06 |
| 2023-11-07 | 1,137.63 |
| 2023-11-06 | 1,133.57 |
| 2023-11-03 | 1,127.48 |
| 2023-11-02 | 1,157.91 |
| 2023-11-01 | 1,119.37 |
| 2023-10-31 | 1,086.90 |
| 2023-10-30 | 1,111.25 |
| 2023-10-27 | 1,092.99 |
| 2023-10-26 | 1,074.73 |
| 2023-10-25 | 1,066.61 |
| 2023-10-24 | 967.20 |
| 2023-10-20 | 983.43 |
| 2023-10-19 | 1,007.78 |
| 2023-10-18 | 1,038.21 |
| 2023-10-17 | 1,042.27 |
| 2023-10-16 | 1,032.12 |
| 2023-10-13 | 1,028.07 |
| 2023-10-12 | 1,021.98 |
| 2023-10-11 | 973.29 |
| 2023-10-10 | 944.88 |
| 2023-10-09 | 953.00 |
| 2023-10-06 | 936.77 |
| 2023-10-05 | 905.32 |
| 2023-10-04 | 918.51 |
| 2023-10-03 | 909.37 |
| 2023-09-29 | 981.40 |
| 2023-09-28 | 969.23 |
| 2023-09-27 | 966.54 |
| 2023-09-26 | 976.45 |
| 2023-09-25 | 968.52 |
| 2023-09-22 | 974.47 |
| 2023-09-21 | 946.71 |
| 2023-09-20 | 962.57 |
| 2023-09-19 | 958.61 |
| 2023-09-18 | 950.68 |
| 2023-09-15 | 950.68 |
| 2023-09-14 | 968.52 |
| 2023-09-13 | 958.61 |
| 2023-09-12 | 972.49 |
| 2023-09-11 | 972.49 |
| 2023-09-07 | 952.66 |
| 2023-09-06 | 954.64 |
| 2023-09-05 | 952.66 |
| 2023-09-04 | 966.54 |
| 2023-08-31 | 909.05 |
| 2023-08-30 | 886.25 |
| 2023-08-29 | 885.26 |
| 2023-08-28 | 867.42 |
| 2023-08-25 | 852.55 |
| 2023-08-24 | 844.62 |
| 2023-08-23 | 840.66 |
| 2023-08-22 | 841.65 |
| 2023-08-21 | 841.65 |
| 2023-08-18 | 859.49 |
| 2023-08-17 | 885.26 |
| 2023-08-16 | 866.43 |
| 2023-08-15 | 891.21 |
| 2023-08-14 | 901.12 |
| 2023-08-11 | 916.98 |
| 2023-08-10 | 948.70 |
| 2023-08-09 | 946.71 |
| 2023-08-08 | 948.70 |
| 2023-08-07 | 974.47 |
| 2023-08-04 | 988.35 |
| 2023-08-03 | 986.36 |
| 2023-08-02 | 998.26 |
| 2023-08-01 | 1,004.21 |
| 2023-07-31 | 1,039.89 |
| 2023-07-28 | 1,024.03 |
| 2023-07-27 | 985.18 |
| 2023-07-26 | 998.85 |
| 2023-07-25 | 1,008.60 |
| 2023-07-24 | 991.04 |
| 2023-07-21 | 1,008.60 |
| 2023-07-20 | 1,004.70 |
| 2023-07-19 | 1,008.60 |
| 2023-07-18 | 1,012.51 |
| 2023-07-14 | 1,016.41 |
| 2023-07-13 | 1,008.60 |
| 2023-07-12 | 1,024.22 |
| 2023-07-11 | 1,051.54 |
| 2023-07-10 | 1,008.60 |
| 2023-07-07 | 1,020.32 |
| 2023-07-06 | 1,053.50 |
| 2023-07-05 | 1,065.21 |
| 2023-07-04 | 1,088.63 |
| 2023-07-03 | 1,084.72 |
| 2023-06-30 | 1,020.32 |
| 2023-06-29 | 1,010.56 |
| 2023-06-28 | 1,028.12 |
| 2023-06-27 | 1,008.60 |
| 2023-06-26 | 987.14 |
| 2023-06-23 | 961.76 |
| 2023-06-21 | 1,014.46 |
| 2023-06-20 | 1,039.83 |
| 2023-06-19 | 1,043.74 |
| 2023-06-16 | 1,057.40 |
| 2023-06-15 | 1,045.69 |
| 2023-06-14 | 1,012.51 |
| 2023-06-13 | 1,022.27 |
| 2023-06-12 | 992.99 |
| 2023-06-09 | 987.14 |
| 2023-06-08 | 973.47 |
| 2023-06-07 | 957.86 |
| 2023-06-06 | 944.20 |
| 2023-06-05 | 975.42 |
| 2023-06-02 | 965.67 |
| 2023-06-01 | 950.05 |
| 2023-05-31 | 938.34 |
| 2023-05-30 | 953.96 |
| 2023-05-29 | 948.10 |
| 2023-05-25 | 975.42 |
| 2023-05-24 | 1,008.60 |
| 2023-05-23 | 1,028.12 |
| 2023-05-22 | 1,043.74 |
| 2023-05-19 | 1,047.64 |
| 2023-05-18 | 1,076.92 |
| 2023-05-17 | 1,078.87 |
| 2023-05-16 | 1,100.34 |
| 2023-05-15 | 1,094.48 |
| 2023-05-12 | 1,069.11 |
| 2023-05-11 | 1,135.47 |
| 2023-05-10 | 1,153.04 |
| 2023-05-09 | 1,176.46 |
| 2023-05-08 | 1,195.97 |
| 2023-05-05 | 1,195.97 |
| 2023-05-04 | 1,227.20 |
| 2023-05-03 | 1,096.43 |
| 2023-05-02 | 1,080.82 |
| 2023-04-28 | 1,028.12 |
| 2023-04-27 | 1,014.46 |
| 2023-04-26 | 1,010.56 |
| 2023-04-25 | 1,002.75 |
| 2023-04-24 | 1,030.07 |
| 2023-04-21 | 1,028.12 |
| 2023-04-20 | 1,063.25 |
| 2023-04-19 | 1,059.35 |
| 2023-04-18 | 1,088.63 |
| 2023-04-17 | 1,086.68 |
| 2023-04-14 | 1,073.01 |
| 2023-04-13 | 1,063.25 |
| 2023-04-12 | 1,092.53 |
| 2023-04-11 | 1,102.29 |
| 2023-04-06 | 1,115.95 |
| 2023-04-04 | 1,131.57 |
| 2023-04-03 | 1,151.08 |
| 2023-03-31 | 1,129.61 |
| 2023-03-30 | 1,112.05 |
| 2023-03-29 | 1,117.90 |
| 2023-03-28 | 1,096.43 |
| 2023-03-27 | 1,059.35 |
| 2023-03-24 | 1,033.98 |
| 2023-03-23 | 1,047.64 |
| 2023-03-22 | 1,055.45 |
| 2023-03-21 | 1,030.07 |
| 2023-03-20 | 1,016.41 |
| 2023-03-17 | 1,053.50 |
| 2023-03-16 | 1,024.22 |
| 2023-03-15 | 1,041.78 |
| 2023-03-14 | 989.09 |
| 2023-03-13 | 981.28 |
| 2023-03-10 | 985.18 |
| 2023-03-09 | 1,008.60 |
| 2023-03-08 | 994.94 |
| 2023-03-07 | 1,022.27 |
| 2023-03-06 | 1,041.78 |
| 2023-03-03 | 1,090.58 |
| 2023-03-02 | 1,090.58 |
| 2023-03-01 | 1,067.16 |
| 2023-02-28 | 1,035.93 |
| 2023-02-27 | 1,049.59 |
| 2023-02-24 | 1,090.58 |
| 2023-02-23 | 1,137.42 |
| 2023-02-22 | 1,127.66 |
| 2023-02-21 | 1,164.75 |
| 2023-02-20 | 1,158.89 |
| 2023-02-17 | 1,088.63 |
| 2023-02-16 | 1,049.59 |
| 2023-02-15 | 1,065.21 |
| 2023-02-14 | 1,080.82 |
| 2023-02-13 | 1,078.87 |
| 2023-02-10 | 1,047.64 |
| 2023-02-09 | 1,053.50 |
| 2023-02-08 | 1,080.82 |
| 2023-02-07 | 1,067.16 |
| 2023-02-06 | 1,053.50 |
| 2023-02-03 | 1,067.16 |
| 2023-02-02 | 1,069.11 |
| 2023-02-01 | 1,084.72 |
| 2023-01-31 | 1,053.50 |
| 2023-01-30 | 1,063.25 |
| 2023-01-27 | 1,088.63 |
| 2023-01-26 | 1,096.43 |
| 2023-01-20 | 1,057.40 |
| 2023-01-19 | 1,032.03 |
| 2023-01-18 | 1,030.07 |
| 2023-01-17 | 1,032.03 |
| 2023-01-16 | 1,033.98 |
| 2023-01-13 | 1,030.07 |
| 2023-01-12 | 1,010.56 |
| 2023-01-11 | 996.89 |
| 2023-01-10 | 1,000.80 |
| 2023-01-09 | 1,012.51 |
| 2023-01-06 | 979.33 |
| 2023-01-05 | 992.99 |
| 2023-01-04 | 961.76 |
| 2023-01-03 | 948.10 |
| 2022-12-30 | 922.73 |
| 2022-12-29 | 901.26 |
| 2022-12-28 | 911.02 |
| 2022-12-23 | 920.78 |
| 2022-12-22 | 940.29 |
| 2022-12-21 | 940.29 |
| 2022-12-20 | 944.20 |
| 2022-12-19 | 940.29 |
| 2022-12-16 | 975.42 |
| 2022-12-15 | 959.81 |
| 2022-12-14 | 959.81 |
| 2022-12-13 | 959.81 |
| 2022-12-12 | 965.67 |
| 2022-12-09 | 957.86 |
| 2022-12-08 | 914.92 |
| 2022-12-07 | 885.64 |
| 2022-12-06 | 930.53 |
| 2022-12-05 | 914.92 |
| 2022-12-02 | 883.69 |
| 2022-12-01 | 889.55 |
| 2022-11-30 | 907.11 |
| 2022-11-29 | 859.29 |
| 2022-11-28 | 840.75 |
| 2022-11-25 | 847.58 |
| 2022-11-24 | 822.21 |
| 2022-11-23 | 798.79 |
| 2022-11-22 | 793.91 |
| 2022-11-21 | 794.89 |
| 2022-11-18 | 797.81 |
| 2022-11-17 | 787.08 |
| 2022-11-16 | 823.19 |
| 2022-11-15 | 840.75 |
| 2022-11-14 | 826.11 |
| 2022-11-11 | 785.13 |
| 2022-11-10 | 727.55 |
| 2022-11-09 | 728.53 |
| 2022-11-08 | 725.60 |
| 2022-11-07 | 727.55 |
| 2022-11-04 | 713.89 |
| 2022-11-03 | 682.66 |
| 2022-11-02 | 698.27 |
| 2022-11-01 | 687.54 |
| 2022-10-31 | 633.87 |
| 2022-10-28 | 651.43 |
| 2022-10-27 | 678.76 |
| 2022-10-26 | 651.43 |
| 2022-10-25 | 635.82 |
| 2022-10-24 | 595.81 |
| 2022-10-21 | 637.77 |
| 2022-10-20 | 637.77 |
| 2022-10-19 | 659.24 |
| 2022-10-18 | 652.41 |
| 2022-10-17 | 622.15 |
| 2022-10-14 | 609.47 |
| 2022-10-13 | 599.71 |
| 2022-10-12 | 610.44 |
| 2022-10-11 | 611.42 |
| 2022-10-10 | 628.01 |
| 2022-10-07 | 655.33 |
| 2022-10-06 | 670.95 |
| 2022-10-05 | 688.51 |
| 2022-10-03 | 636.79 |
| 2022-09-30 | 627.03 |
| 2022-09-29 | 626.06 |
| 2022-09-28 | 669.97 |
| 2022-09-27 | 724.62 |
| 2022-09-26 | 724.62 |
| 2022-09-23 | 731.45 |
| 2022-09-22 | 745.12 |
| 2022-09-21 | 761.72 |
| 2022-09-20 | 781.96 |
| 2022-09-19 | 783.89 |
| 2022-09-16 | 785.81 |
| 2022-09-15 | 853.29 |
| 2022-09-14 | 879.31 |
| 2022-09-13 | 915.94 |
| 2022-09-09 | 892.80 |
| 2022-09-08 | 867.74 |
| 2022-09-07 | 898.59 |
| 2022-09-06 | 890.88 |
| 2022-09-05 | 888.95 |
| 2022-09-02 | 888.95 |
| 2022-09-01 | 923.65 |
| 2022-08-31 | 914.01 |
| 2022-08-30 | 923.65 |
| 2022-08-29 | 923.65 |
| 2022-08-26 | 937.14 |
| 2022-08-25 | 894.73 |
| 2022-08-24 | 883.17 |
| 2022-08-23 | 910.15 |
| 2022-08-22 | 921.72 |
| 2022-08-19 | 941.00 |
| 2022-08-18 | 942.93 |
| 2022-08-17 | 956.42 |
| 2022-08-16 | 942.93 |
| 2022-08-15 | 950.64 |
| 2022-08-12 | 973.77 |
| 2022-08-11 | 958.35 |
| 2022-08-10 | 914.01 |
| 2022-08-09 | 939.07 |
| 2022-08-08 | 944.85 |
| 2022-08-05 | 937.14 |
| 2022-08-04 | 906.30 |
| 2022-08-03 | 937.14 |
| 2022-08-02 | 933.29 |
| 2022-08-01 | 975.70 |
| 2022-07-29 | 983.41 |
| 2022-07-28 | 996.90 |
| 2022-07-27 | 989.50 |
| 2022-07-26 | 1,000.85 |
| 2022-07-25 | 997.07 |
| 2022-07-22 | 1,021.66 |
| 2022-07-21 | 1,034.90 |
| 2022-07-20 | 1,019.77 |
| 2022-07-19 | 1,025.44 |
| 2022-07-18 | 1,014.09 |
| 2022-07-15 | 987.61 |
| 2022-07-14 | 1,050.03 |
| 2022-07-13 | 1,033.01 |
| 2022-07-12 | 1,040.57 |
| 2022-07-11 | 1,074.62 |
| 2022-07-08 | 1,118.12 |
| 2022-07-07 | 1,070.84 |
| 2022-07-06 | 1,048.14 |
| 2022-07-05 | 1,053.81 |
| 2022-07-04 | 1,084.08 |
| 2022-06-30 | 1,078.40 |
| 2022-06-29 | 1,080.29 |
| 2022-06-28 | 1,129.47 |
| 2022-06-27 | 1,099.21 |
| 2022-06-24 | 1,061.38 |
| 2022-06-23 | 1,084.08 |
| 2022-06-22 | 1,042.46 |
| 2022-06-21 | 1,085.97 |
| 2022-06-20 | 1,091.64 |
| 2022-06-17 | 1,102.99 |
| 2022-06-16 | 1,085.97 |
| 2022-06-15 | 1,118.12 |
| 2022-06-14 | 1,121.91 |
| 2022-06-13 | 1,108.67 |
| 2022-06-10 | 1,080.29 |
| 2022-06-09 | 1,053.81 |
| 2022-06-08 | 1,061.38 |
| 2022-06-07 | 1,061.38 |
| 2022-06-06 | 1,068.94 |
| 2022-06-02 | 1,046.25 |
| 2022-06-01 | 1,038.68 |
| 2022-05-31 | 1,053.81 |
| 2022-05-30 | 976.26 |
| 2022-05-27 | 978.15 |
| 2022-05-26 | 964.91 |
| 2022-05-25 | 968.70 |
| 2022-05-24 | 974.37 |
| 2022-05-23 | 968.70 |
| 2022-05-20 | 976.26 |
| 2022-05-19 | 938.43 |
| 2022-05-18 | 949.78 |
| 2022-05-17 | 927.08 |
| 2022-05-16 | 864.66 |
| 2022-05-13 | 849.53 |
| 2022-05-12 | 825.89 |
| 2022-05-11 | 851.42 |
| 2022-05-10 | 860.88 |
| 2022-05-06 | 881.69 |
| 2022-05-05 | 915.73 |
| 2022-05-04 | 917.63 |
| 2022-05-03 | 928.97 |
| 2022-04-29 | 949.78 |
| 2022-04-28 | 913.84 |
| 2022-04-27 | 883.58 |
| 2022-04-26 | 868.45 |
| 2022-04-25 | 872.23 |
| 2022-04-22 | 923.30 |
| 2022-04-21 | 927.08 |
| 2022-04-20 | 946.00 |
| 2022-04-19 | 966.80 |
| 2022-04-14 | 1,017.87 |
| 2022-04-13 | 997.07 |
| 2022-04-12 | 989.50 |
| 2022-04-11 | 991.39 |
| 2022-04-08 | 1,053.81 |
| 2022-04-07 | 1,015.98 |
| 2022-04-06 | 1,055.70 |
| 2022-04-04 | 1,089.75 |
| 2022-04-01 | 1,078.40 |
| 2022-03-31 | 1,070.84 |
| 2022-03-30 | 1,076.51 |
| 2022-03-29 | 1,048.14 |
| 2022-03-28 | 1,042.46 |
| 2022-03-25 | 1,053.81 |
| 2022-03-24 | 1,129.47 |
| 2022-03-23 | 1,121.91 |
| 2022-03-22 | 1,091.64 |
| 2022-03-21 | 1,036.79 |
| 2022-03-18 | 1,031.11 |
| 2022-03-17 | 1,040.57 |
| 2022-03-16 | 919.52 |
| 2022-03-15 | 858.99 |
| 2022-03-14 | 946.00 |
| 2022-03-11 | 995.18 |
| 2022-03-10 | 1,008.42 |
| 2022-03-09 | 970.59 |
| 2022-03-08 | 989.50 |
| 2022-03-07 | 998.96 |
| 2022-03-04 | 1,074.62 |
| 2022-03-03 | 1,118.12 |
| 2022-03-02 | 1,110.56 |
| 2022-03-01 | 1,184.33 |
| 2022-02-28 | 1,148.39 |
| 2022-02-25 | 1,157.85 |
| 2022-02-24 | 1,184.33 |
| 2022-02-23 | 1,233.50 |
| 2022-02-22 | 1,222.16 |
| 2022-02-21 | 1,233.50 |
| 2022-02-18 | 1,241.07 |
| 2022-02-17 | 1,229.72 |
| 2022-02-16 | 1,239.18 |
| 2022-02-15 | 1,224.05 |
| 2022-02-14 | 1,239.18 |
| 2022-02-11 | 1,261.88 |
| 2022-02-10 | 1,271.33 |
| 2022-02-09 | 1,256.20 |
| 2022-02-08 | 1,254.31 |
| 2022-02-07 | 1,256.20 |
| 2022-02-04 | 1,250.53 |
| 2022-01-31 | 1,227.83 |
| 2022-01-28 | 1,218.37 |
| 2022-01-27 | 1,218.37 |
| 2022-01-26 | 1,227.83 |
| 2022-01-25 | 1,235.40 |
| 2022-01-24 | 1,314.84 |
| 2022-01-21 | 1,352.67 |
| 2022-01-20 | 1,394.28 |
| 2022-01-19 | 1,401.85 |
| 2022-01-18 | 1,396.17 |
| 2022-01-17 | 1,358.34 |
| 2022-01-14 | 1,373.48 |
| 2022-01-13 | 1,339.43 |
| 2022-01-12 | 1,365.91 |
| 2022-01-11 | 1,360.24 |
| 2022-01-10 | 1,386.72 |
| 2022-01-07 | 1,352.67 |
| 2022-01-06 | 1,343.21 |
| 2022-01-05 | 1,320.51 |
| 2022-01-04 | 1,316.73 |
| 2022-01-03 | 1,377.26 |
| 2021-12-31 | 1,343.21 |
| 2021-12-30 | 1,341.32 |
| 2021-12-29 | 1,364.02 |
| 2021-12-28 | 1,369.69 |
| 2021-12-24 | 1,375.37 |
| 2021-12-23 | 1,371.58 |
| 2021-12-22 | 1,326.19 |
| 2021-12-21 | 1,316.73 |
| 2021-12-20 | 1,311.06 |
| 2021-12-17 | 1,356.45 |
| 2021-12-16 | 1,435.90 |
| 2021-12-15 | 1,335.65 |
| 2021-12-14 | 1,352.67 |
| 2021-12-13 | 1,401.85 |
| 2021-12-10 | 1,365.91 |
| 2021-12-09 | 1,437.79 |
| 2021-12-08 | 1,411.31 |
| 2021-12-07 | 1,409.41 |
| 2021-12-06 | 1,405.63 |
| 2021-12-03 | 1,432.11 |
| 2021-12-02 | 1,428.33 |
| 2021-12-01 | 1,326.19 |
| 2021-11-30 | 1,210.81 |
| 2021-11-29 | 1,207.02 |
| 2021-11-26 | 1,203.24 |
| 2021-11-25 | 1,235.40 |
| 2021-11-24 | 1,259.99 |
| 2021-11-23 | 1,263.77 |
| 2021-11-22 | 1,242.96 |
| 2021-11-19 | 1,267.55 |
| 2021-11-18 | 1,216.48 |
| 2021-11-17 | 1,182.43 |
| 2021-11-16 | 1,172.98 |
| 2021-11-15 | 1,157.85 |
| 2021-11-12 | 1,199.46 |
| 2021-11-11 | 1,210.81 |
| 2021-11-10 | 1,182.43 |
| 2021-11-09 | 1,193.78 |
| 2021-11-08 | 1,186.22 |
| 2021-11-05 | 1,154.06 |
| 2021-11-04 | 1,178.65 |
| 2021-11-03 | 1,180.54 |
| 2021-11-02 | 1,155.95 |
| 2021-11-01 | 1,176.76 |
| 2021-10-29 | 1,222.16 |
| 2021-10-28 | 1,212.70 |
| 2021-10-27 | 1,311.06 |
| 2021-10-26 | 1,343.21 |
| 2021-10-25 | 1,358.34 |
| 2021-10-22 | 1,346.99 |
| 2021-10-21 | 1,320.51 |
| 2021-10-20 | 1,329.97 |
| 2021-10-19 | 1,346.99 |
| 2021-10-18 | 1,301.60 |
| 2021-10-15 | 1,307.27 |
| 2021-10-12 | 1,275.12 |
| 2021-10-11 | 1,371.58 |
| 2021-10-08 | 1,396.17 |
| 2021-10-07 | 1,396.17 |
| 2021-10-06 | 1,394.28 |
| 2021-10-05 | 1,403.74 |
| 2021-10-04 | 1,441.57 |
| 2021-09-30 | 1,430.22 |
| 2021-09-29 | 1,447.24 |
| 2021-09-28 | 1,473.72 |
| 2021-09-27 | 1,437.79 |
| 2021-09-24 | 1,454.81 |
| 2021-09-23 | 1,500.21 |
| 2021-09-21 | 1,503.99 |
| 2021-09-20 | 1,522.69 |
| 2021-09-17 | 1,546.96 |
| 2021-09-16 | 1,530.16 |
| 2021-09-15 | 1,582.44 |
| 2021-09-14 | 1,588.04 |
| 2021-09-13 | 1,634.72 |
| 2021-09-10 | 1,713.15 |
| 2021-09-09 | 1,729.96 |
| 2021-09-08 | 1,716.89 |
| 2021-09-07 | 1,767.30 |
| 2021-09-06 | 1,818.65 |
| 2021-09-03 | 1,739.29 |
| 2021-09-02 | 1,744.90 |
| 2021-09-01 | 1,728.09 |
| 2021-08-31 | 1,731.82 |
| 2021-08-30 | 1,720.62 |
| 2021-08-27 | 1,752.36 |
| 2021-08-26 | 1,683.27 |
| 2021-08-25 | 1,690.74 |
| 2021-08-24 | 1,700.08 |
| 2021-08-23 | 1,625.39 |
| 2021-08-20 | 1,617.92 |
| 2021-08-19 | 1,700.08 |
| 2021-08-18 | 1,711.28 |
| 2021-08-17 | 1,692.61 |
| 2021-08-16 | 1,724.36 |
| 2021-08-13 | 1,692.61 |
| 2021-08-12 | 1,698.21 |
| 2021-08-11 | 1,754.23 |
| 2021-08-10 | 1,744.90 |
| 2021-08-09 | 1,746.76 |
| 2021-08-06 | 1,692.61 |
| 2021-08-05 | 1,668.34 |
| 2021-08-04 | 1,673.94 |
| 2021-08-03 | 1,694.48 |
| 2021-08-02 | 1,701.95 |
| 2021-07-30 | 1,487.21 |
| 2021-07-29 | 1,483.47 |
| 2021-07-28 | 1,433.08 |
| 2021-07-27 | 1,475.31 |
| 2021-07-26 | 1,488.16 |
| 2021-07-23 | 1,556.10 |
| 2021-07-22 | 1,572.62 |
| 2021-07-21 | 1,471.64 |
| 2021-07-20 | 1,475.31 |
| 2021-07-19 | 1,422.07 |
| 2021-07-16 | 1,416.56 |
| 2021-07-15 | 1,429.41 |
| 2021-07-14 | 1,427.58 |
| 2021-07-13 | 1,475.31 |
| 2021-07-12 | 1,453.28 |
| 2021-07-09 | 1,409.22 |
| 2021-07-08 | 1,376.17 |
| 2021-07-07 | 1,423.90 |
| 2021-07-06 | 1,411.05 |
| 2021-07-05 | 1,425.74 |
| 2021-07-02 | 1,436.76 |
| 2021-06-30 | 1,484.49 |
| 2021-06-29 | 1,497.34 |
| 2021-06-28 | 1,475.31 |
| 2021-06-25 | 1,475.31 |
| 2021-06-24 | 1,398.20 |
| 2021-06-23 | 1,409.22 |
| 2021-06-22 | 1,374.33 |
| 2021-06-21 | 1,361.48 |
| 2021-06-18 | 1,378.00 |
| 2021-06-17 | 1,372.49 |
| 2021-06-16 | 1,396.36 |
| 2021-06-15 | 1,440.43 |
| 2021-06-11 | 1,462.46 |
| 2021-06-10 | 1,442.26 |
| 2021-06-09 | 1,444.10 |
| 2021-06-08 | 1,488.16 |
| 2021-06-07 | 1,499.18 |
| 2021-06-04 | 1,462.46 |
| 2021-06-03 | 1,502.85 |
| 2021-06-02 | 1,537.74 |
| 2021-06-01 | 1,550.59 |
| 2021-05-31 | 1,502.85 |
| 2021-05-28 | 1,552.43 |
| 2021-05-27 | 1,583.64 |
| 2021-05-26 | 1,501.02 |
| 2021-05-25 | 1,504.69 |
| 2021-05-24 | 1,486.33 |
| 2021-05-21 | 1,499.18 |
| 2021-05-20 | 1,488.16 |
| 2021-05-18 | 1,480.82 |
| 2021-05-17 | 1,471.64 |
| 2021-05-14 | 1,423.90 |
| 2021-05-13 | 1,387.18 |
| 2021-05-12 | 1,445.94 |
| 2021-05-11 | 1,449.61 |
| 2021-05-10 | 1,480.82 |
| 2021-05-07 | 1,460.62 |
| 2021-05-06 | 1,502.85 |
| 2021-05-05 | 1,506.52 |
| 2021-05-04 | 1,508.36 |
| 2021-05-03 | 1,497.34 |
| 2021-04-30 | 1,554.26 |
| 2021-04-29 | 1,603.83 |
| 2021-04-28 | 1,589.15 |
| 2021-04-27 | 1,590.98 |
| 2021-04-26 | 1,638.72 |
| 2021-04-23 | 1,682.78 |
| 2021-04-22 | 1,668.10 |
| 2021-04-21 | 1,680.95 |
| 2021-04-20 | 1,719.50 |
| 2021-04-19 | 1,745.21 |
| 2021-04-16 | 1,702.98 |
| 2021-04-15 | 1,704.82 |
| 2021-04-14 | 1,691.96 |
| 2021-04-13 | 1,635.05 |
| 2021-04-12 | 1,640.55 |
| 2021-04-09 | 1,726.85 |
| 2021-04-08 | 1,697.47 |
| 2021-04-07 | 1,646.06 |
| 2021-04-01 | 1,653.41 |
| 2021-03-31 | 1,662.59 |
| 2021-03-30 | 1,809.47 |
| 2021-03-29 | 1,809.47 |
| 2021-03-26 | 1,772.75 |
| 2021-03-25 | 1,710.32 |
| 2021-03-24 | 1,717.67 |
| 2021-03-23 | 1,795.70 |
| 2021-03-22 | 1,855.37 |
| 2021-03-19 | 1,827.83 |
| 2021-03-18 | 1,892.09 |
| 2021-03-17 | 1,882.91 |
| 2021-03-16 | 1,873.73 |
| 2021-03-15 | 1,896.68 |
| 2021-03-12 | 1,933.40 |
| 2021-03-11 | 1,933.40 |
| 2021-03-10 | 1,864.55 |
| 2021-03-09 | 1,809.47 |
| 2021-03-08 | 1,823.24 |
| 2021-03-05 | 1,924.22 |
| 2021-03-04 | 1,965.53 |
| 2021-03-03 | 2,117.00 |
| 2021-03-02 | 2,075.69 |
| 2021-03-01 | 2,066.51 |
| 2021-02-26 | 1,983.89 |
| 2021-02-25 | 2,098.64 |
| 2021-02-24 | 2,038.97 |
| 2021-02-23 | 2,158.32 |
| 2021-02-22 | 2,080.28 |
| 2021-02-19 | 2,190.45 |
| 2021-02-18 | 2,144.54 |
| 2021-02-17 | 2,259.30 |
| 2021-02-16 | 2,286.84 |
| 2021-02-11 | 2,181.27 |
| 2021-02-10 | 2,139.95 |
| 2021-02-09 | 2,181.27 |
| 2021-02-08 | 2,162.91 |
| 2021-02-05 | 2,061.92 |
| 2021-02-04 | 2,135.36 |
| 2021-02-03 | 2,144.54 |
| 2021-02-02 | 2,107.82 |
| 2021-02-01 | 1,892.09 |
| 2021-01-29 | 2,002.25 |
| 2021-01-28 | 1,758.98 |
| 2021-01-27 | 1,855.37 |
| 2021-01-26 | 1,763.57 |
| 2021-01-25 | 1,837.01 |
| 2021-01-22 | 1,850.78 |
| 2021-01-21 | 1,878.32 |
| 2021-01-20 | 1,915.04 |
| 2021-01-19 | 1,850.78 |
| 2021-01-18 | 1,772.75 |
| 2021-01-15 | 1,804.88 |
| 2021-01-14 | 1,818.65 |
| 2021-01-13 | 1,723.18 |
| 2021-01-12 | 1,567.11 |
| 2021-01-11 | 1,504.69 |
| 2021-01-08 | 1,493.67 |
| 2021-01-07 | 1,394.53 |
| 2021-01-06 | 1,374.33 |
| 2021-01-05 | 1,385.35 |
| 2021-01-04 | 1,385.35 |
| 2020-12-31 | 1,328.43 |
| 2020-12-30 | 1,339.45 |
| 2020-12-29 | 1,299.05 |
| 2020-12-28 | 1,297.22 |
| 2020-12-24 | 1,291.71 |
| 2020-12-23 | 1,258.66 |
| 2020-12-22 | 1,277.02 |
| 2020-12-21 | 1,321.09 |
| 2020-12-18 | 1,326.59 |
| 2020-12-17 | 1,322.92 |
| 2020-12-16 | 1,319.25 |
| 2020-12-15 | 1,341.28 |
| 2020-12-14 | 1,278.86 |
| 2020-12-11 | 1,315.58 |
| 2020-12-10 | 1,306.40 |
| 2020-12-09 | 1,322.92 |
| 2020-12-08 | 1,346.79 |
| 2020-12-07 | 1,366.99 |
| 2020-12-04 | 1,411.05 |
| 2020-12-03 | 1,389.02 |
| 2020-12-02 | 1,407.38 |
| 2020-12-01 | 1,423.90 |
| 2020-11-30 | 1,352.30 |
| 2020-11-27 | 1,482.66 |
| 2020-11-26 | 1,497.34 |
| 2020-11-25 | 1,506.52 |
| 2020-11-24 | 1,541.41 |
| 2020-11-23 | 1,524.89 |
| 2020-11-20 | 1,484.49 |
| 2020-11-19 | 1,473.48 |
| 2020-11-18 | 1,501.02 |
| 2020-11-17 | 1,480.82 |
| 2020-11-16 | 1,460.62 |
| 2020-11-13 | 1,504.69 |
| 2020-11-12 | 1,497.34 |
| 2020-11-11 | 1,506.52 |
| 2020-11-10 | 1,456.95 |
| 2020-11-09 | 1,458.79 |
| 2020-11-06 | 1,400.04 |
| 2020-11-05 | 1,350.46 |
| 2020-11-04 | 1,300.89 |
| 2020-11-03 | 1,291.71 |
| 2020-11-02 | 1,300.89 |
| 2020-10-30 | 1,243.97 |
| 2020-10-29 | 1,262.33 |
| 2020-10-28 | 1,234.79 |
| 2020-10-27 | 1,304.56 |
| 2020-10-23 | 1,282.53 |
| 2020-10-22 | 1,333.94 |
| 2020-10-21 | 1,350.46 |
| 2020-10-20 | 1,387.18 |
| 2020-10-19 | 1,383.51 |
| 2020-10-16 | 1,398.20 |
| 2020-10-15 | 1,398.20 |
| 2020-10-14 | 1,453.28 |
| 2020-10-12 | 1,436.76 |
| 2020-10-09 | 1,392.69 |
| 2020-10-08 | 1,427.58 |
| 2020-10-07 | 1,396.36 |
| 2020-10-06 | 1,407.38 |
| 2020-10-05 | 1,378.00 |
| 2020-09-30 | 1,324.76 |
| 2020-09-29 | 1,271.51 |
| 2020-09-28 | 1,280.69 |
| 2020-09-25 | 1,271.51 |
| 2020-09-24 | 1,300.89 |
| 2020-09-23 | 1,335.77 |
| 2020-09-22 | 1,370.66 |
| 2020-09-21 | 1,387.18 |
| 2020-09-18 | 1,451.44 |
| 2020-09-17 | 1,390.86 |
| 2020-09-16 | 1,316.67 |
| 2020-09-15 | 1,331.20 |
| 2020-09-14 | 1,238.57 |
| 2020-09-11 | 1,229.49 |
| 2020-09-10 | 1,253.10 |
| 2020-09-09 | 1,253.10 |
| 2020-09-08 | 1,296.69 |
| 2020-09-07 | 1,267.63 |
| 2020-09-04 | 1,353.00 |
| 2020-09-03 | 1,343.92 |
| 2020-09-02 | 1,345.73 |
| 2020-09-01 | 1,345.73 |
| 2020-08-31 | 1,322.12 |
| 2020-08-28 | 1,327.57 |
| 2020-08-27 | 1,380.24 |
| 2020-08-26 | 1,392.95 |
| 2020-08-25 | 1,416.57 |
| 2020-08-24 | 1,369.34 |
| 2020-08-21 | 1,342.10 |
| 2020-08-20 | 1,374.79 |
| 2020-08-19 | 1,405.67 |
| 2020-08-18 | 1,443.81 |
| 2020-08-17 | 1,431.10 |
| 2020-08-14 | 1,416.57 |
| 2020-08-13 | 1,391.14 |
| 2020-08-12 | 1,389.32 |
| 2020-08-11 | 1,402.04 |
| 2020-08-10 | 1,434.73 |
| 2020-08-07 | 1,440.18 |
| 2020-08-06 | 1,454.71 |
| 2020-08-05 | 1,458.34 |
| 2020-08-04 | 1,469.24 |
| 2020-08-03 | 1,471.05 |
| 2020-07-31 | 1,418.38 |
| 2020-07-30 | 1,447.44 |
| 2020-07-29 | 1,471.05 |
| 2020-07-28 | 1,458.34 |
| 2020-07-27 | 1,456.52 |
| 2020-07-24 | 1,434.73 |
| 2020-07-23 | 1,500.11 |
| 2020-07-22 | 1,497.49 |
| 2020-07-21 | 1,535.31 |
| 2020-07-20 | 1,528.11 |
| 2020-07-17 | 1,456.07 |
| 2020-07-16 | 1,438.06 |
| 2020-07-15 | 1,488.48 |
| 2020-07-14 | 1,452.46 |
| 2020-07-13 | 1,445.26 |
| 2020-07-10 | 1,393.03 |
| 2020-07-09 | 1,439.86 |
| 2020-07-08 | 1,412.84 |
| 2020-07-07 | 1,364.21 |
| 2020-07-06 | 1,391.23 |
| 2020-07-03 | 1,349.81 |
| 2020-07-02 | 1,337.20 |
| 2020-06-30 | 1,200.32 |
| 2020-06-29 | 1,191.32 |
| 2020-06-26 | 1,182.31 |
| 2020-06-24 | 1,185.92 |
| 2020-06-23 | 1,157.10 |
| 2020-06-22 | 1,167.91 |
| 2020-06-19 | 1,223.74 |
| 2020-06-18 | 1,185.92 |
| 2020-06-17 | 1,167.91 |
| 2020-06-16 | 1,162.50 |
| 2020-06-15 | 1,124.68 |
| 2020-06-12 | 1,158.90 |
| 2020-06-11 | 1,178.71 |
| 2020-06-10 | 1,216.53 |
| 2020-06-09 | 1,230.94 |
| 2020-06-08 | 1,205.73 |
| 2020-06-05 | 1,196.72 |
| 2020-06-04 | 1,220.13 |
| 2020-06-03 | 1,227.34 |
| 2020-06-02 | 1,160.70 |
| 2020-06-01 | 1,164.30 |
| 2020-05-29 | 1,108.47 |
| 2020-05-28 | 1,126.48 |
| 2020-05-27 | 1,126.48 |
| 2020-05-26 | 1,131.89 |
| 2020-05-25 | 1,144.49 |
| 2020-05-22 | 1,135.49 |
| 2020-05-21 | 1,184.11 |
| 2020-05-20 | 1,198.52 |
| 2020-05-19 | 1,223.74 |
| 2020-05-18 | 1,193.12 |
| 2020-05-15 | 1,191.32 |
| 2020-05-14 | 1,230.94 |
| 2020-05-13 | 1,230.94 |
| 2020-05-12 | 1,232.74 |
| 2020-05-11 | 1,256.15 |
| 2020-05-08 | 1,245.35 |
| 2020-05-07 | 1,261.56 |
| 2020-05-06 | 1,229.14 |
| 2020-05-05 | 1,173.31 |
| 2020-05-04 | 1,142.69 |
| 2020-04-29 | 1,121.08 |
| 2020-04-28 | 1,103.07 |
| 2020-04-27 | 1,122.88 |
| 2020-04-24 | 1,113.88 |
| 2020-04-23 | 1,146.29 |
| 2020-04-22 | 1,155.30 |
| 2020-04-21 | 1,185.92 |
| 2020-04-20 | 1,189.52 |
| 2020-04-17 | 1,185.92 |
| 2020-04-16 | 1,133.69 |
| 2020-04-15 | 1,164.30 |
| 2020-04-14 | 1,149.90 |
| 2020-04-09 | 1,133.69 |
| 2020-04-08 | 1,128.28 |
| 2020-04-07 | 1,108.47 |
| 2020-04-06 | 1,070.65 |
| 2020-04-03 | 1,079.66 |
| 2020-04-02 | 1,067.05 |
| 2020-04-01 | 1,047.24 |
| 2020-03-31 | 1,023.83 |
| 2020-03-30 | 986.00 |
| 2020-03-27 | 1,059.85 |
| 2020-03-26 | 1,081.46 |
| 2020-03-25 | 1,088.66 |
| 2020-03-24 | 1,018.42 |
| 2020-03-23 | 948.18 |
| 2020-03-20 | 1,020.22 |
| 2020-03-19 | 940.98 |
| 2020-03-18 | 964.39 |
| 2020-03-17 | 1,020.22 |
| 2020-03-16 | 1,036.43 |
| 2020-03-13 | 1,166.10 |
| 2020-03-12 | 1,169.71 |
| 2020-03-11 | 1,205.73 |
| 2020-03-10 | 1,200.32 |
| 2020-03-09 | 1,178.71 |
| 2020-03-06 | 1,225.54 |
| 2020-03-05 | 1,288.57 |
| 2020-03-04 | 1,261.56 |
| 2020-03-03 | 1,277.77 |
| 2020-03-02 | 1,322.79 |
| 2020-02-28 | 1,281.37 |
| 2020-02-27 | 1,340.80 |
| 2020-02-26 | 1,254.35 |
| 2020-02-25 | 1,250.75 |
| 2020-02-24 | 1,286.77 |
| 2020-02-21 | 1,339.00 |
| 2020-02-20 | 1,304.78 |
| 2020-02-19 | 1,302.98 |
| 2020-02-18 | 1,326.39 |
| 2020-02-17 | 1,328.19 |
| 2020-02-14 | 1,299.38 |
| 2020-02-13 | 1,306.58 |
| 2020-02-12 | 1,284.97 |
| 2020-02-11 | 1,304.78 |
| 2020-02-10 | 1,241.75 |
| 2020-02-07 | 1,214.73 |
| 2020-02-06 | 1,234.54 |
| 2020-02-05 | 1,223.74 |
| 2020-02-04 | 1,167.91 |
| 2020-02-03 | 1,130.08 |
| 2020-01-31 | 1,142.69 |
| 2020-01-30 | 1,175.11 |
| 2020-01-29 | 1,205.73 |
| 2020-01-24 | 1,229.14 |
| 2020-01-23 | 1,214.73 |
| 2020-01-22 | 1,277.77 |
| 2020-01-21 | 1,265.16 |
| 2020-01-20 | 1,330.00 |
| 2020-01-17 | 1,324.59 |
| 2020-01-16 | 1,281.37 |
| 2020-01-15 | 1,315.59 |
| 2020-01-14 | 1,306.58 |
| 2020-01-13 | 1,308.38 |
| 2020-01-10 | 1,333.60 |
| 2020-01-09 | 1,357.01 |
| 2020-01-08 | 1,333.60 |
| 2020-01-07 | 1,375.02 |
| 2020-01-06 | 1,398.43 |
| 2020-01-03 | 1,436.25 |
| 2020-01-02 | 1,457.87 |
| 2019-12-31 | 1,380.42 |
| 2019-12-30 | 1,351.61 |
| 2019-12-27 | 1,331.80 |
| 2019-12-24 | 1,292.17 |
| 2019-12-23 | 1,286.77 |
| 2019-12-20 | 1,270.56 |
| 2019-12-19 | 1,277.77 |
| 2019-12-18 | 1,256.15 |
| 2019-12-17 | 1,259.76 |
| 2019-12-16 | 1,252.55 |
| 2019-12-13 | 1,250.75 |
| 2019-12-12 | 1,207.53 |
| 2019-12-11 | 1,194.92 |
| 2019-12-10 | 1,191.32 |
| 2019-12-09 | 1,194.92 |
| 2019-12-06 | 1,187.72 |
| 2019-12-05 | 1,171.51 |
| 2019-12-04 | 1,140.89 |
| 2019-12-03 | 1,146.29 |
| 2019-12-02 | 1,135.49 |
| 2019-11-29 | 1,104.87 |
| 2019-11-28 | 1,130.08 |
| 2019-11-27 | 1,144.49 |
| 2019-11-26 | 1,148.09 |
| 2019-11-25 | 1,167.91 |
| 2019-11-22 | 1,106.67 |
| 2019-11-21 | 1,081.46 |
| 2019-11-20 | 1,106.67 |
| 2019-11-19 | 1,135.49 |
| 2019-11-18 | 1,119.28 |
| 2019-11-15 | 1,079.66 |
| 2019-11-14 | 1,090.46 |
| 2019-11-13 | 1,106.67 |
| 2019-11-12 | 1,113.88 |
| 2019-11-11 | 1,117.48 |
| 2019-11-08 | 1,146.29 |
| 2019-11-07 | 1,148.09 |
| 2019-11-06 | 1,130.08 |
| 2019-11-05 | 1,148.09 |
| 2019-11-04 | 1,131.89 |
| 2019-11-01 | 1,085.06 |
| 2019-10-31 | 1,014.82 |
| 2019-10-30 | 1,032.83 |
| 2019-10-29 | 1,043.64 |
| 2019-10-28 | 1,052.64 |
| 2019-10-25 | 1,032.83 |
| 2019-10-24 | 1,018.42 |
| 2019-10-23 | 1,005.82 |
| 2019-10-22 | 984.20 |
| 2019-10-21 | 998.61 |
| 2019-10-18 | 998.61 |
| 2019-10-17 | 998.61 |
| 2019-10-16 | 995.01 |
| 2019-10-15 | 1,002.21 |
| 2019-10-14 | 1,020.22 |
| 2019-10-11 | 966.19 |
| 2019-10-10 | 908.56 |
| 2019-10-09 | 877.94 |
| 2019-10-08 | 897.76 |
| 2019-10-04 | 928.37 |
| 2019-10-03 | 931.97 |
| 2019-10-02 | 940.98 |
| 2019-09-30 | 917.57 |
| 2019-09-27 | 921.17 |
| 2019-09-26 | 926.57 |
| 2019-09-25 | 949.40 |
| 2019-09-24 | 961.83 |
| 2019-09-23 | 952.95 |
| 2019-09-20 | 968.93 |
| 2019-09-19 | 951.17 |
| 2019-09-18 | 977.81 |
| 2019-09-17 | 990.24 |
| 2019-09-16 | 1,018.65 |
| 2019-09-13 | 1,032.85 |
| 2019-09-12 | 1,039.96 |
| 2019-09-11 | 1,029.30 |
| 2019-09-10 | 1,007.99 |
| 2019-09-09 | 1,036.40 |
| 2019-09-06 | 1,039.96 |
| 2019-09-05 | 984.91 |
| 2019-09-04 | 933.42 |
| 2019-09-03 | 933.42 |
| 2019-09-02 | 965.38 |
| 2019-08-30 | 965.38 |
| 2019-08-29 | 926.32 |
| 2019-08-28 | 910.33 |
| 2019-08-27 | 905.01 |
| 2019-08-26 | 885.48 |
| 2019-08-23 | 922.76 |
| 2019-08-22 | 920.99 |
| 2019-08-21 | 920.99 |
| 2019-08-20 | 936.97 |
| 2019-08-19 | 917.44 |
| 2019-08-16 | 885.48 |
| 2019-08-15 | 874.82 |
| 2019-08-14 | 865.94 |
| 2019-08-13 | 876.60 |
| 2019-08-12 | 901.46 |
| 2019-08-09 | 901.46 |
| 2019-08-08 | 913.89 |
| 2019-08-07 | 880.15 |
| 2019-08-06 | 883.70 |
| 2019-08-05 | 899.68 |
| 2019-08-02 | 924.54 |
| 2019-08-01 | 951.17 |
| 2019-07-31 | 983.14 |
| 2019-07-30 | 992.01 |
| 2019-07-29 | 976.03 |
| 2019-07-26 | 976.03 |
| 2019-07-25 | 1,018.65 |
| 2019-07-24 | 1,011.55 |
| 2019-07-23 | 1,015.10 |
| 2019-07-22 | 1,018.65 |
| 2019-07-19 | 1,045.28 |
| 2019-07-18 | 1,016.87 |
| 2019-07-17 | 1,043.51 |
| 2019-07-16 | 1,018.65 |
| 2019-07-15 | 1,002.67 |
| 2019-07-12 | 988.46 |
| 2019-07-11 | 977.81 |
| 2019-07-10 | 1,002.67 |
| 2019-07-09 | 990.24 |
| 2019-07-08 | 992.01 |
| 2019-07-05 | 1,015.27 |
| 2019-07-04 | 1,036.06 |
| 2019-07-03 | 1,032.59 |
| 2019-07-02 | 1,051.64 |
| 2019-06-28 | 1,042.98 |
| 2019-06-27 | 1,022.20 |
| 2019-06-26 | 1,027.40 |
| 2019-06-25 | 1,011.81 |
| 2019-06-24 | 1,036.06 |
| 2019-06-21 | 1,034.32 |
| 2019-06-20 | 1,048.18 |
| 2019-06-19 | 1,049.91 |
| 2019-06-18 | 1,004.88 |
| 2019-06-17 | 1,020.47 |
| 2019-06-14 | 1,025.67 |
| 2019-06-13 | 1,017.01 |
| 2019-06-12 | 1,034.32 |
| 2019-06-11 | 1,044.72 |
| 2019-06-10 | 973.71 |
| 2019-06-06 | 921.76 |
| 2019-06-05 | 918.29 |
| 2019-06-04 | 902.71 |
| 2019-06-03 | 932.15 |
| 2019-05-31 | 932.15 |
| 2019-05-30 | 930.42 |
| 2019-05-29 | 921.76 |
| 2019-05-28 | 918.29 |
| 2019-05-27 | 892.32 |
| 2019-05-24 | 888.85 |
| 2019-05-23 | 868.07 |
| 2019-05-22 | 913.10 |
| 2019-05-21 | 895.78 |
| 2019-05-20 | 883.66 |
| 2019-05-17 | 913.10 |
| 2019-05-16 | 951.20 |
| 2019-05-15 | 966.78 |
| 2019-05-14 | 952.93 |
| 2019-05-10 | 1,003.15 |
| 2019-05-09 | 951.20 |
| 2019-05-08 | 968.52 |
| 2019-05-07 | 1,003.15 |
| 2019-05-06 | 1,001.42 |
| 2019-05-03 | 1,027.40 |
| 2019-05-02 | 1,025.67 |
| 2019-04-30 | 1,010.08 |
| 2019-04-29 | 1,042.98 |
| 2019-04-26 | 1,017.01 |
| 2019-04-25 | 1,017.01 |
| 2019-04-24 | 1,077.62 |
| 2019-04-23 | 1,072.42 |
| 2019-04-18 | 1,139.96 |
| 2019-04-17 | 1,155.55 |
| 2019-04-16 | 1,107.06 |
| 2019-04-15 | 1,108.79 |
| 2019-04-12 | 1,119.18 |
| 2019-04-11 | 1,122.65 |
| 2019-04-10 | 1,190.19 |
| 2019-04-09 | 1,172.87 |
| 2019-04-08 | 1,193.65 |
| 2019-04-04 | 1,101.86 |
| 2019-04-03 | 1,084.55 |
| 2019-04-02 | 1,089.74 |
| 2019-04-01 | 1,011.81 |
| 2019-03-29 | 985.83 |
| 2019-03-28 | 970.25 |
| 2019-03-27 | 982.37 |
| 2019-03-26 | 961.59 |
| 2019-03-25 | 942.54 |
| 2019-03-22 | 965.05 |
| 2019-03-21 | 977.18 |
| 2019-03-20 | 973.71 |
| 2019-03-19 | 947.73 |
| 2019-03-18 | 942.54 |
| 2019-03-15 | 869.80 |
| 2019-03-14 | 847.29 |
| 2019-03-13 | 862.88 |
| 2019-03-12 | 906.17 |
| 2019-03-11 | 876.73 |
| 2019-03-08 | 864.61 |
| 2019-03-07 | 913.10 |
| 2019-03-06 | 921.76 |
| 2019-03-05 | 935.61 |
| 2019-03-04 | 956.39 |
| 2019-03-01 | 878.46 |
| 2019-02-28 | 843.83 |
| 2019-02-27 | 862.88 |
| 2019-02-26 | 883.66 |
| 2019-02-25 | 871.54 |
| 2019-02-22 | 859.41 |
| 2019-02-21 | 862.88 |
| 2019-02-20 | 854.22 |
| 2019-02-19 | 855.95 |
| 2019-02-18 | 862.88 |
| 2019-02-15 | 798.80 |
| 2019-02-14 | 852.49 |
| 2019-02-13 | 861.15 |
| 2019-02-12 | 855.95 |
| 2019-02-11 | 826.51 |
| 2019-02-08 | 852.49 |
| 2019-02-04 | 869.80 |
| 2019-02-01 | 829.97 |
| 2019-01-31 | 809.19 |
| 2019-01-30 | 800.53 |
| 2019-01-29 | 805.73 |
| 2019-01-28 | 783.21 |
| 2019-01-25 | 783.21 |
| 2019-01-24 | 745.98 |
| 2019-01-23 | 735.59 |
| 2019-01-22 | 735.59 |
| 2019-01-21 | 731.26 |
| 2019-01-18 | 718.27 |
| 2019-01-17 | 716.54 |
| 2019-01-16 | 701.82 |
| 2019-01-15 | 708.75 |
| 2019-01-14 | 696.62 |
| 2019-01-11 | 681.04 |
| 2019-01-10 | 675.84 |
| 2019-01-09 | 663.72 |
| 2019-01-08 | 652.46 |
| 2019-01-07 | 652.46 |
| 2019-01-04 | 652.46 |
| 2019-01-03 | 637.74 |
| 2019-01-02 | 655.93 |
| 2018-12-31 | 674.98 |
| 2018-12-28 | 655.93 |
| 2018-12-27 | 659.39 |
| 2018-12-24 | 640.34 |
| 2018-12-21 | 642.94 |
| 2018-12-20 | 646.40 |
| 2018-12-19 | 664.59 |
| 2018-12-18 | 668.05 |
| 2018-12-17 | 661.12 |
| 2018-12-14 | 654.20 |
| 2018-12-13 | 661.12 |
| 2018-12-12 | 623.89 |
| 2018-12-11 | 614.36 |
| 2018-12-10 | 624.76 |
| 2018-12-07 | 636.88 |
| 2018-12-06 | 636.88 |
| 2018-12-05 | 644.67 |
| 2018-12-04 | 671.51 |
| 2018-12-03 | 672.38 |
| 2018-11-30 | 627.35 |
| 2018-11-29 | 639.48 |
| 2018-11-28 | 625.62 |
| 2018-11-27 | 625.62 |
| 2018-11-26 | 630.82 |
| 2018-11-23 | 618.69 |
| 2018-11-22 | 636.01 |
| 2018-11-21 | 620.43 |
| 2018-11-20 | 626.49 |
| 2018-11-19 | 651.60 |
| 2018-11-16 | 629.95 |
| 2018-11-15 | 618.69 |
| 2018-11-14 | 608.30 |
| 2018-11-13 | 608.30 |
| 2018-11-12 | 611.77 |
| 2018-11-09 | 614.36 |
| 2018-11-08 | 619.56 |
| 2018-11-07 | 625.62 |
| 2018-11-06 | 632.55 |
| 2018-11-05 | 618.69 |
| 2018-11-02 | 629.08 |
| 2018-11-01 | 594.45 |
| 2018-10-31 | 571.07 |
| 2018-10-30 | 568.47 |
| 2018-10-29 | 572.80 |
| 2018-10-26 | 601.38 |
| 2018-10-25 | 598.78 |
| 2018-10-24 | 597.05 |
| 2018-10-23 | 618.69 |
| 2018-10-22 | 648.13 |
| 2018-10-19 | 608.30 |
| 2018-10-18 | 600.51 |
| 2018-10-16 | 595.31 |
| 2018-10-15 | 634.28 |
| 2018-10-12 | 644.67 |
| 2018-10-11 | 616.96 |
| 2018-10-10 | 684.50 |
| 2018-10-09 | 694.03 |
| 2018-10-08 | 693.16 |
| 2018-10-05 | 689.70 |
| 2018-10-04 | 687.10 |
| 2018-10-03 | 713.94 |
| 2018-10-02 | 716.54 |
| 2018-09-28 | 739.92 |
| 2018-09-27 | 718.27 |
| 2018-09-26 | 743.38 |
| 2018-09-24 | 734.72 |
| 2018-09-21 | 752.91 |
| 2018-09-20 | 718.27 |
| 2018-09-19 | 721.74 |
| 2018-09-18 | 683.64 |
| 2018-09-17 | 663.17 |
| 2018-09-14 | 676.70 |
| 2018-09-13 | 671.63 |
| 2018-09-12 | 630.17 |
| 2018-09-11 | 598.02 |
| 2018-09-10 | 581.10 |
| 2018-09-07 | 579.40 |
| 2018-09-06 | 576.87 |
| 2018-09-05 | 592.10 |
| 2018-09-04 | 605.63 |
| 2018-09-03 | 635.25 |
| 2018-08-31 | 603.94 |
| 2018-08-30 | 590.40 |
| 2018-08-29 | 590.40 |
| 2018-08-28 | 604.79 |
| 2018-08-27 | 588.71 |
| 2018-08-24 | 581.10 |
| 2018-08-23 | 585.33 |
| 2018-08-22 | 631.02 |
| 2018-08-21 | 632.71 |
| 2018-08-20 | 602.25 |
| 2018-08-17 | 582.79 |
| 2018-08-16 | 600.56 |
| 2018-08-15 | 604.79 |
| 2018-08-14 | 637.78 |
| 2018-08-13 | 623.40 |
| 2018-08-10 | 644.55 |
| 2018-08-09 | 653.86 |
| 2018-08-08 | 653.86 |
| 2018-08-07 | 647.09 |
| 2018-08-06 | 622.55 |
| 2018-08-03 | 611.56 |
| 2018-08-02 | 652.17 |
| 2018-08-01 | 754.54 |
| 2018-07-31 | 709.70 |
| 2018-07-30 | 714.78 |
| 2018-07-27 | 741.85 |
| 2018-07-26 | 741.01 |
| 2018-07-25 | 741.01 |
| 2018-07-24 | 724.93 |
| 2018-07-23 | 653.01 |
| 2018-07-20 | 705.47 |
| 2018-07-19 | 710.55 |
| 2018-07-18 | 711.39 |
| 2018-07-17 | 705.47 |
| 2018-07-16 | 703.78 |
| 2018-07-13 | 710.55 |
| 2018-07-12 | 702.93 |
| 2018-07-11 | 714.78 |
| 2018-07-10 | 696.16 |
| 2018-07-09 | 719.85 |
| 2018-07-06 | 683.47 |
| 2018-07-05 | 664.86 |
| 2018-07-04 | 663.48 |
| 2018-07-03 | 718.31 |
| 2018-06-29 | 785.41 |
| 2018-06-28 | 729.77 |
| 2018-06-27 | 733.04 |
| 2018-06-26 | 755.95 |
| 2018-06-25 | 775.59 |
| 2018-06-22 | 827.96 |
| 2018-06-21 | 795.23 |
| 2018-06-20 | 800.14 |
| 2018-06-19 | 823.05 |
| 2018-06-15 | 860.70 |
| 2018-06-14 | 836.15 |
| 2018-06-13 | 885.25 |
| 2018-06-12 | 872.15 |
| 2018-06-11 | 816.51 |
| 2018-06-08 | 778.87 |
| 2018-06-07 | 809.96 |
| 2018-06-06 | 787.05 |
| 2018-06-05 | 785.41 |
| 2018-06-04 | 791.96 |
| 2018-06-01 | 747.77 |
| 2018-05-31 | 760.86 |
| 2018-05-30 | 739.59 |
| 2018-05-29 | 760.86 |
| 2018-05-28 | 778.87 |
| 2018-05-25 | 747.77 |
| 2018-05-24 | 733.04 |
| 2018-05-23 | 724.86 |
| 2018-05-21 | 724.86 |
| 2018-05-18 | 747.77 |
| 2018-05-17 | 715.04 |
| 2018-05-16 | 683.94 |
| 2018-05-15 | 700.31 |
| 2018-05-14 | 693.76 |
| 2018-05-11 | 669.21 |
| 2018-05-10 | 658.57 |
| 2018-05-09 | 646.30 |
| 2018-05-08 | 653.66 |
| 2018-05-07 | 632.39 |
| 2018-05-04 | 636.48 |
| 2018-05-03 | 661.85 |
| 2018-05-02 | 634.84 |
| 2018-04-30 | 649.57 |
| 2018-04-27 | 682.31 |
| 2018-04-26 | 680.67 |
| 2018-04-25 | 690.49 |
| 2018-04-24 | 710.95 |
| 2018-04-23 | 659.39 |
| 2018-04-20 | 678.21 |
| 2018-04-19 | 674.94 |
| 2018-04-18 | 688.85 |
| 2018-04-17 | 661.03 |
| 2018-04-16 | 673.30 |
| 2018-04-13 | 712.58 |
| 2018-04-12 | 694.58 |
| 2018-04-11 | 686.40 |
| 2018-04-10 | 688.03 |
| 2018-04-09 | 697.85 |
| 2018-04-06 | 723.22 |
| 2018-04-04 | 688.03 |
| 2018-04-03 | 665.94 |
| 2018-03-29 | 620.11 |
| 2018-03-28 | 568.56 |
| 2018-03-27 | 585.74 |
| 2018-03-26 | 564.47 |
| 2018-03-23 | 572.65 |
| 2018-03-22 | 592.29 |
| 2018-03-21 | 594.75 |
| 2018-03-20 | 608.66 |
| 2018-03-19 | 618.48 |
| 2018-03-16 | 626.66 |
| 2018-03-15 | 627.48 |
| 2018-03-14 | 613.57 |
| 2018-03-13 | 615.20 |
| 2018-03-12 | 616.84 |
| 2018-03-09 | 606.20 |
| 2018-03-08 | 603.75 |
| 2018-03-07 | 599.66 |
| 2018-03-06 | 595.56 |
| 2018-03-05 | 586.56 |
| 2018-03-02 | 603.75 |
| 2018-03-01 | 637.30 |
| 2018-02-28 | 621.75 |
| 2018-02-27 | 652.03 |
| 2018-02-26 | 648.75 |
| 2018-02-23 | 661.03 |
| 2018-02-22 | 651.21 |
| 2018-02-21 | 676.58 |
| 2018-02-20 | 640.57 |
| 2018-02-15 | 628.30 |
| 2018-02-14 | 629.11 |
| 2018-02-13 | 620.11 |
| 2018-02-12 | 611.93 |
| 2018-02-09 | 611.93 |
| 2018-02-08 | 664.30 |
| 2018-02-07 | 652.03 |
| 2018-02-06 | 644.66 |
| 2018-02-05 | 685.58 |
| 2018-02-02 | 694.58 |
| 2018-02-01 | 679.85 |
| 2018-01-31 | 700.31 |
| 2018-01-30 | 716.67 |
| 2018-01-29 | 737.95 |
| 2018-01-26 | 733.04 |
| 2018-01-25 | 744.50 |
| 2018-01-24 | 752.68 |
| 2018-01-23 | 762.50 |
| 2018-01-22 | 742.86 |
| 2018-01-19 | 728.13 |
| 2018-01-18 | 718.31 |
| 2018-01-17 | 718.31 |
| 2018-01-16 | 718.31 |
| 2018-01-15 | 701.94 |
| 2018-01-12 | 721.58 |
| 2018-01-11 | 681.49 |
| 2018-01-10 | 693.76 |
| 2018-01-09 | 701.94 |
| 2018-01-08 | 704.40 |
| 2018-01-05 | 646.30 |
| 2018-01-04 | 634.84 |
| 2018-01-03 | 640.57 |
| 2018-01-02 | 614.39 |
| 2017-12-29 | 600.47 |
| 2017-12-28 | 605.38 |
| 2017-12-27 | 615.20 |
| 2017-12-22 | 577.56 |
| 2017-12-21 | 586.56 |
| 2017-12-20 | 588.20 |
| 2017-12-19 | 575.92 |
| 2017-12-18 | 562.01 |
| 2017-12-15 | 558.74 |
| 2017-12-14 | 564.47 |
| 2017-12-13 | 546.47 |
| 2017-12-12 | 553.83 |
| 2017-12-11 | 561.20 |
| 2017-12-08 | 553.83 |
| 2017-12-07 | 535.01 |
| 2017-12-06 | 542.37 |
| 2017-12-05 | 544.01 |
| 2017-12-04 | 544.83 |
| 2017-12-01 | 598.84 |
| 2017-11-30 | 612.75 |
| 2017-11-29 | 604.57 |
| 2017-11-28 | 620.11 |
| 2017-11-27 | 599.66 |
| 2017-11-24 | 598.02 |
| 2017-11-23 | 594.75 |
| 2017-11-22 | 630.75 |
| 2017-11-21 | 599.66 |
| 2017-11-20 | 610.29 |
| 2017-11-17 | 647.12 |
| 2017-11-16 | 651.21 |
| 2017-11-15 | 646.30 |
| 2017-11-14 | 688.03 |
| 2017-11-13 | 700.31 |
| 2017-11-10 | 708.49 |
| 2017-11-09 | 705.22 |
| 2017-11-08 | 698.67 |
| 2017-11-07 | 698.67 |
| 2017-11-06 | 699.49 |
| 2017-11-03 | 683.94 |
| 2017-11-02 | 736.31 |
| 2017-11-01 | 712.58 |
| 2017-10-31 | 693.76 |
| 2017-10-30 | 656.12 |
| 2017-10-27 | 635.66 |
| 2017-10-26 | 652.85 |
| 2017-10-25 | 646.30 |
| 2017-10-24 | 624.20 |
| 2017-10-23 | 614.39 |
| 2017-10-20 | 616.02 |
| 2017-10-19 | 606.20 |
| 2017-10-18 | 656.94 |
| 2017-10-17 | 641.39 |
| 2017-10-16 | 654.48 |
| 2017-10-13 | 669.21 |
| 2017-10-12 | 652.85 |
| 2017-10-11 | 635.66 |
| 2017-10-10 | 627.48 |
| 2017-10-09 | 609.48 |
| 2017-10-06 | 613.57 |
| 2017-10-04 | 611.93 |
| 2017-10-03 | 611.93 |
| 2017-09-29 | 600.47 |
| 2017-09-28 | 587.38 |
| 2017-09-27 | 577.84 |
| 2017-09-26 | 593.07 |
| 2017-09-25 | 581.85 |
| 2017-09-22 | 605.09 |
| 2017-09-21 | 633.93 |
| 2017-09-20 | 636.33 |
| 2017-09-19 | 633.13 |
| 2017-09-18 | 629.92 |
| 2017-09-15 | 637.94 |
| 2017-09-14 | 660.37 |
| 2017-09-13 | 618.71 |
| 2017-09-12 | 617.91 |
| 2017-09-11 | 600.28 |
| 2017-09-08 | 588.26 |
| 2017-09-07 | 585.05 |
| 2017-09-06 | 597.07 |
| 2017-09-05 | 599.48 |
| 2017-09-04 | 596.27 |
| 2017-09-01 | 580.25 |
| 2017-08-31 | 545.79 |
| 2017-08-30 | 520.96 |
| 2017-08-29 | 506.53 |
| 2017-08-28 | 509.74 |
| 2017-08-25 | 515.35 |
| 2017-08-24 | 516.15 |
| 2017-08-22 | 523.36 |
| 2017-08-21 | 520.96 |
| 2017-08-18 | 509.74 |
| 2017-08-17 | 524.16 |
| 2017-08-16 | 524.96 |
| 2017-08-15 | 522.56 |
| 2017-08-14 | 532.97 |
| 2017-08-11 | 523.36 |
| 2017-08-10 | 540.99 |
| 2017-08-09 | 552.20 |
| 2017-08-08 | 540.99 |
| 2017-08-07 | 536.18 |
| 2017-08-04 | 528.97 |
| 2017-08-03 | 526.56 |
| 2017-08-02 | 500.12 |
| 2017-08-01 | 500.12 |
| 2017-07-31 | 503.33 |
| 2017-07-28 | 485.70 |
| 2017-07-27 | 478.49 |
| 2017-07-26 | 476.09 |
| 2017-07-25 | 497.72 |
| 2017-07-24 | 497.72 |
| 2017-07-21 | 514.55 |
| 2017-07-20 | 532.17 |
| 2017-07-19 | 533.78 |
| 2017-07-18 | 524.16 |
| 2017-07-17 | 540.99 |
| 2017-07-14 | 531.37 |
| 2017-07-13 | 545.79 |
| 2017-07-12 | 480.89 |
| 2017-07-11 | 463.27 |
| 2017-07-10 | 481.70 |
| 2017-07-07 | 476.89 |
| 2017-07-06 | 468.07 |
| 2017-07-05 | 443.24 |
| 2017-07-04 | 436.83 |
| 2017-07-03 | 447.24 |
| 2017-06-30 | 448.04 |
| 2017-06-29 | 458.46 |
| 2017-06-28 | 436.83 |
| 2017-06-27 | 417.60 |
| 2017-06-26 | 422.40 |
| 2017-06-23 | 394.36 |
| 2017-06-22 | 400.51 |
| 2017-06-21 | 390.32 |
| 2017-06-20 | 388.76 |
| 2017-06-19 | 390.32 |
| 2017-06-16 | 381.71 |
| 2017-06-15 | 366.04 |
| 2017-06-14 | 380.14 |
| 2017-06-13 | 380.14 |
| 2017-06-12 | 373.88 |
| 2017-06-09 | 372.31 |
| 2017-06-08 | 377.79 |
| 2017-06-07 | 386.41 |
| 2017-06-06 | 380.14 |
| 2017-06-05 | 416.96 |
| 2017-06-02 | 413.82 |
| 2017-06-01 | 405.99 |
| 2017-05-31 | 395.02 |
| 2017-05-29 | 404.42 |
| 2017-05-26 | 416.17 |
| 2017-05-25 | 412.26 |
| 2017-05-24 | 392.67 |
| 2017-05-23 | 384.06 |
| 2017-05-22 | 388.76 |
| 2017-05-19 | 387.19 |
| 2017-05-18 | 385.62 |
| 2017-05-17 | 403.64 |
| 2017-05-16 | 404.42 |
| 2017-05-15 | 394.24 |
| 2017-05-12 | 389.54 |
| 2017-05-11 | 392.67 |
| 2017-05-10 | 372.31 |
| 2017-05-09 | 380.92 |
| 2017-05-08 | 365.26 |
| 2017-05-05 | 368.39 |
| 2017-05-04 | 381.71 |
| 2017-05-02 | 387.19 |
| 2017-04-28 | 394.24 |
| 2017-04-27 | 392.67 |
| 2017-04-26 | 408.34 |
| 2017-04-25 | 400.51 |
| 2017-04-24 | 392.67 |
| 2017-04-21 | 405.99 |
| 2017-04-20 | 421.65 |
| 2017-04-19 | 405.99 |
| 2017-04-18 | 420.87 |
| 2017-04-13 | 421.65 |
| 2017-04-12 | 434.19 |
| 2017-04-11 | 434.19 |
| 2017-04-10 | 434.97 |
| 2017-04-07 | 431.05 |
| 2017-04-06 | 431.84 |
| 2017-04-05 | 441.24 |
| 2017-04-03 | 438.89 |
| 2017-03-31 | 437.32 |
| 2017-03-30 | 442.80 |
| 2017-03-29 | 439.67 |
| 2017-03-28 | 439.67 |
| 2017-03-27 | 438.10 |
| 2017-03-24 | 436.54 |
| 2017-03-23 | 447.50 |
| 2017-03-22 | 475.70 |
| 2017-03-21 | 485.88 |
| 2017-03-20 | 474.92 |
| 2017-03-17 | 467.87 |
| 2017-03-16 | 467.87 |
| 2017-03-15 | 458.47 |
| 2017-03-14 | 470.22 |
| 2017-03-13 | 456.90 |
| 2017-03-10 | 445.94 |
| 2017-03-09 | 453.77 |
| 2017-03-08 | 465.52 |
| 2017-03-07 | 458.47 |
| 2017-03-06 | 450.64 |
| 2017-03-03 | 442.80 |
| 2017-03-02 | 445.15 |
| 2017-03-01 | 438.89 |
| 2017-02-28 | 434.97 |
| 2017-02-27 | 438.10 |
| 2017-02-24 | 442.02 |
| 2017-02-23 | 456.90 |
| 2017-02-22 | 471.00 |
| 2017-02-21 | 444.37 |
| 2017-02-20 | 451.42 |
| 2017-02-17 | 443.59 |
| 2017-02-16 | 462.38 |
| 2017-02-15 | 472.57 |
| 2017-02-14 | 463.95 |
| 2017-02-13 | 471.00 |
| 2017-02-10 | 456.90 |
| 2017-02-09 | 456.12 |
| 2017-02-08 | 462.38 |
| 2017-02-07 | 460.03 |
| 2017-02-06 | 442.80 |
| 2017-02-03 | 441.24 |
| 2017-02-02 | 431.05 |
| 2017-02-01 | 440.45 |
| 2017-01-27 | 440.45 |
| 2017-01-26 | 444.37 |
| 2017-01-25 | 444.37 |
| 2017-01-24 | 447.50 |
| 2017-01-23 | 427.92 |
| 2017-01-20 | 416.96 |
| 2017-01-19 | 429.49 |
| 2017-01-18 | 416.96 |
| 2017-01-17 | 404.42 |
| 2017-01-16 | 402.86 |
| 2017-01-13 | 410.69 |
| 2017-01-12 | 401.29 |
| 2017-01-11 | 413.04 |
| 2017-01-10 | 419.30 |
| 2017-01-09 | 395.02 |
| 2017-01-06 | 399.72 |
| 2017-01-05 | 405.99 |
| 2017-01-04 | 389.54 |
| 2017-01-03 | 373.09 |
| 2016-12-30 | 367.61 |
| 2016-12-29 | 369.96 |
| 2016-12-28 | 369.96 |
| 2016-12-23 | 372.31 |
| 2016-12-22 | 372.31 |
| 2016-12-21 | 375.44 |
| 2016-12-20 | 369.18 |
| 2016-12-19 | 373.09 |
| 2016-12-16 | 370.74 |
| 2016-12-15 | 374.66 |
| 2016-12-14 | 387.97 |
| 2016-12-13 | 373.88 |
| 2016-12-12 | 373.88 |
| 2016-12-09 | 396.59 |
| 2016-12-08 | 395.02 |
| 2016-12-07 | 405.21 |
| 2016-12-06 | 409.12 |
| 2016-12-05 | 413.82 |
| 2016-12-02 | 417.74 |
| 2016-12-01 | 428.70 |
| 2016-11-30 | 389.54 |
| 2016-11-29 | 377.79 |
| 2016-11-28 | 381.71 |
| 2016-11-25 | 379.36 |
| 2016-11-24 | 377.01 |
| 2016-11-23 | 380.92 |
| 2016-11-22 | 389.54 |
| 2016-11-21 | 387.97 |
| 2016-11-18 | 373.88 |
| 2016-11-17 | 387.97 |
| 2016-11-16 | 376.23 |
| 2016-11-15 | 373.09 |
| 2016-11-14 | 394.24 |
| 2016-11-11 | 404.42 |
| 2016-11-10 | 409.91 |
| 2016-11-09 | 384.84 |
| 2016-11-08 | 387.19 |
| 2016-11-07 | 383.27 |
| 2016-11-04 | 366.83 |
| 2016-11-03 | 355.08 |
| 2016-11-02 | 360.56 |
| 2016-11-01 | 358.21 |
| 2016-10-31 | 358.99 |
| 2016-10-28 | 363.69 |
| 2016-10-27 | 376.23 |
| 2016-10-26 | 377.79 |
| 2016-10-25 | 368.39 |
| 2016-10-24 | 355.08 |
| 2016-10-20 | 330.80 |
| 2016-10-19 | 331.58 |
| 2016-10-18 | 333.93 |
| 2016-10-17 | 328.45 |
| 2016-10-14 | 333.15 |
| 2016-10-13 | 319.05 |
| 2016-10-12 | 321.40 |
| 2016-10-11 | 325.31 |
| 2016-10-07 | 330.01 |
| 2016-10-06 | 330.80 |
| 2016-10-05 | 327.66 |
| 2016-10-04 | 330.01 |
| 2016-10-03 | 330.01 |
| 2016-09-30 | 307.30 |
| 2016-09-29 | 314.35 |
| 2016-09-28 | 310.43 |
| 2016-09-27 | 308.08 |
| 2016-09-26 | 304.16 |
| 2016-09-23 | 319.83 |
| 2016-09-22 | 312.78 |
| 2016-09-21 | 318.26 |
| 2016-09-20 | 306.65 |
| 2016-09-19 | 298.13 |
| 2016-09-15 | 306.65 |
| 2016-09-14 | 297.36 |
| 2016-09-13 | 291.94 |
| 2016-09-12 | 294.26 |
| 2016-09-09 | 311.30 |
| 2016-09-08 | 310.53 |
| 2016-09-07 | 315.95 |
| 2016-09-06 | 308.98 |
| 2016-09-05 | 283.80 |
| 2016-09-02 | 267.92 |
| 2016-09-01 | 278.77 |
| 2016-08-31 | 279.16 |
| 2016-08-30 | 283.80 |
| 2016-08-29 | 279.16 |
| 2016-08-26 | 279.54 |
| 2016-08-25 | 278.77 |
| 2016-08-24 | 276.06 |
| 2016-08-23 | 263.66 |
| 2016-08-22 | 266.76 |
| 2016-08-19 | 282.25 |
| 2016-08-18 | 285.35 |
| 2016-08-17 | 286.51 |
| 2016-08-16 | 291.16 |
| 2016-08-15 | 299.68 |
| 2016-08-12 | 286.90 |
| 2016-08-11 | 284.58 |
| 2016-08-10 | 294.26 |
| 2016-08-09 | 296.58 |
| 2016-08-08 | 303.56 |
| 2016-08-05 | 293.49 |
| 2016-08-04 | 299.68 |
| 2016-08-03 | 277.99 |
| 2016-08-01 | 266.76 |
| 2016-07-29 | 260.18 |
| 2016-07-28 | 267.92 |
| 2016-07-27 | 256.31 |
| 2016-07-26 | 252.82 |
| 2016-07-25 | 257.08 |
| 2016-07-22 | 252.82 |
| 2016-07-21 | 260.95 |
| 2016-07-20 | 248.17 |
| 2016-07-19 | 239.27 |
| 2016-07-18 | 232.68 |
| 2016-07-15 | 228.81 |
| 2016-07-14 | 216.03 |
| 2016-07-13 | 213.32 |
| 2016-07-12 | 211.38 |
| 2016-07-11 | 200.92 |
| 2016-07-08 | 198.60 |
| 2016-07-07 | 202.47 |
| 2016-07-06 | 198.99 |
| 2016-07-05 | 203.25 |
| 2016-07-04 | 213.70 |
| 2016-06-30 | 202.93 |
| 2016-06-29 | 203.31 |
| 2016-06-28 | 204.46 |
| 2016-06-27 | 216.66 |
| 2016-06-24 | 217.43 |
| 2016-06-23 | 217.43 |
| 2016-06-22 | 217.05 |
| 2016-06-21 | 218.19 |
| 2016-06-20 | 218.19 |
| 2016-06-17 | 218.19 |
| 2016-06-16 | 215.90 |
| 2016-06-15 | 221.62 |
| 2016-06-14 | 218.95 |
| 2016-06-13 | 220.48 |
| 2016-06-10 | 218.19 |
| 2016-06-08 | 229.26 |
| 2016-06-07 | 236.89 |
| 2016-06-06 | 232.31 |
| 2016-06-03 | 237.65 |
| 2016-06-02 | 235.36 |
| 2016-06-01 | 242.99 |
| 2016-05-31 | 246.42 |
| 2016-05-30 | 235.74 |
| 2016-05-27 | 244.90 |
| 2016-05-26 | 244.90 |
| 2016-05-25 | 246.04 |
| 2016-05-24 | 233.45 |
| 2016-05-23 | 233.45 |
| 2016-05-20 | 228.87 |
| 2016-05-19 | 231.54 |
| 2016-05-18 | 236.89 |
| 2016-05-17 | 243.37 |
| 2016-05-16 | 239.56 |
| 2016-05-13 | 228.11 |
| 2016-05-12 | 239.94 |
| 2016-05-11 | 238.41 |
| 2016-05-10 | 228.11 |
| 2016-05-09 | 229.64 |
| 2016-05-06 | 249.48 |
| 2016-05-05 | 254.82 |
| 2016-05-04 | 259.40 |
| 2016-05-03 | 249.09 |
| 2016-04-29 | 257.11 |
| 2016-04-28 | 272.37 |
| 2016-04-27 | 267.03 |
| 2016-04-26 | 264.74 |
| 2016-04-25 | 277.33 |
| 2016-04-22 | 286.87 |
| 2016-04-21 | 292.21 |
| 2016-04-20 | 292.97 |
| 2016-04-19 | 308.99 |
| 2016-04-18 | 302.89 |
| 2016-04-15 | 304.42 |
| 2016-04-14 | 321.20 |
| 2016-04-13 | 306.70 |
| 2016-04-12 | 305.18 |
| 2016-04-11 | 279.23 |
| 2016-04-08 | 263.21 |
| 2016-04-07 | 272.37 |
| 2016-04-06 | 267.41 |
| 2016-04-05 | 267.03 |
| 2016-04-01 | 257.49 |
| 2016-03-31 | 231.54 |
| 2016-03-30 | 227.73 |
| 2016-03-29 | 231.54 |
| 2016-03-24 | 228.87 |
| 2016-03-23 | 230.02 |
| 2016-03-22 | 233.07 |
| 2016-03-21 | 235.74 |
| 2016-03-18 | 236.12 |
| 2016-03-17 | 227.35 |
| 2016-03-16 | 224.30 |
| 2016-03-15 | 233.83 |
| 2016-03-14 | 234.60 |
| 2016-03-11 | 224.30 |
| 2016-03-10 | 223.15 |
| 2016-03-09 | 223.53 |
| 2016-03-08 | 227.73 |
| 2016-03-07 | 226.20 |
| 2016-03-04 | 228.49 |
| 2016-03-03 | 195.30 |
| 2016-03-02 | 197.59 |
| 2016-03-01 | 187.29 |
| 2016-02-29 | 170.50 |
| 2016-02-26 | 176.99 |
| 2016-02-25 | 175.08 |
| 2016-02-24 | 181.18 |
| 2016-02-23 | 179.28 |
| 2016-02-22 | 181.95 |
| 2016-02-19 | 177.37 |
| 2016-02-18 | 189.58 |
| 2016-02-17 | 177.75 |
| 2016-02-16 | 194.92 |
| 2016-02-15 | 184.24 |
| 2016-02-12 | 168.59 |
| 2016-02-11 | 161.73 |
| 2016-02-05 | 175.84 |
| 2016-02-04 | 171.64 |
| 2016-02-03 | 164.40 |
| 2016-02-02 | 175.84 |
| 2016-02-01 | 195.30 |
| 2016-01-29 | 182.33 |
| 2016-01-28 | 174.32 |
| 2016-01-27 | 178.13 |
| 2016-01-26 | 179.28 |
| 2016-01-25 | 178.51 |
| 2016-01-22 | 174.70 |
| 2016-01-21 | 151.04 |
| 2016-01-20 | 162.11 |
| 2016-01-19 | 184.24 |
| 2016-01-18 | 182.71 |
| 2016-01-15 | 186.52 |
| 2016-01-14 | 190.72 |
| 2016-01-13 | 197.97 |
| 2016-01-12 | 191.10 |
| 2016-01-11 | 189.96 |
| 2016-01-08 | 196.06 |
| 2016-01-07 | 197.97 |
| 2016-01-06 | 202.55 |
| 2016-01-05 | 208.27 |
| 2016-01-04 | 208.27 |
| 2015-12-31 | 227.35 |
| 2015-12-30 | 218.57 |
| 2015-12-29 | 223.91 |
| 2015-12-28 | 222.39 |
| 2015-12-24 | 219.72 |
| 2015-12-23 | 219.72 |
| 2015-12-22 | 213.99 |
| 2015-12-21 | 212.85 |
| 2015-12-18 | 207.13 |
| 2015-12-17 | 203.69 |
| 2015-12-16 | 196.44 |
| 2015-12-15 | 201.02 |
| 2015-12-14 | 205.60 |
| 2015-12-11 | 205.60 |
| 2015-12-10 | 199.50 |
| 2015-12-09 | 203.69 |
| 2015-12-08 | 201.79 |
| 2015-12-07 | 206.75 |
| 2015-12-04 | 209.80 |
| 2015-12-03 | 207.13 |
| 2015-12-02 | 206.75 |
| 2015-12-01 | 204.07 |
| 2015-11-30 | 205.22 |
| 2015-11-27 | 212.85 |
| 2015-11-26 | 214.38 |
| 2015-11-25 | 217.43 |
| 2015-11-24 | 218.95 |
| 2015-11-23 | 221.24 |
| 2015-11-20 | 222.01 |
| 2015-11-19 | 215.52 |
| 2015-11-18 | 217.05 |
| 2015-11-17 | 217.81 |
| 2015-11-16 | 210.94 |
| 2015-11-13 | 215.90 |
| 2015-11-12 | 222.39 |
| 2015-11-11 | 213.99 |
| 2015-11-10 | 220.48 |
| 2015-11-09 | 224.68 |
| 2015-11-06 | 230.78 |
| 2015-11-05 | 234.98 |
| 2015-11-04 | 241.46 |
| 2015-11-03 | 228.49 |
| 2015-11-02 | 212.85 |
| 2015-10-30 | 215.90 |
| 2015-10-29 | 232.69 |
| 2015-10-28 | 234.60 |
| 2015-10-27 | 247.57 |
| 2015-10-26 | 248.33 |
| 2015-10-23 | 227.73 |
| 2015-10-22 | 231.54 |
| 2015-10-20 | 216.28 |
| 2015-10-19 | 224.68 |
| 2015-10-16 | 233.83 |
| 2015-10-15 | 236.12 |
| 2015-10-14 | 228.49 |
| 2015-10-13 | 244.52 |
| 2015-10-12 | 246.42 |
| 2015-10-09 | 240.70 |
| 2015-10-08 | 233.45 |
| 2015-10-07 | 242.61 |
| 2015-10-06 | 219.34 |
| 2015-10-05 | 212.85 |
| 2015-10-02 | 207.89 |
| 2015-09-30 | 174.32 |
| 2015-09-29 | 171.64 |
| 2015-09-25 | 199.88 |
| 2015-09-24 | 189.58 |
| 2015-09-23 | 196.06 |
| 2015-09-22 | 201.40 |
| 2015-09-21 | 202.55 |
| 2015-09-18 | 221.20 |
| 2015-09-17 | 221.20 |
| 2015-09-16 | 220.82 |
| 2015-09-15 | 214.43 |
| 2015-09-14 | 223.83 |
| 2015-09-11 | 226.46 |
| 2015-09-10 | 226.84 |
| 2015-09-09 | 222.70 |
| 2015-09-08 | 209.54 |
| 2015-09-07 | 197.12 |
| 2015-09-04 | 197.12 |
| 2015-09-02 | 198.25 |
| 2015-09-01 | 201.26 |
| 2015-08-31 | 213.67 |
| 2015-08-28 | 215.55 |
| 2015-08-27 | 206.15 |
| 2015-08-26 | 215.18 |
| 2015-08-25 | 219.31 |
| 2015-08-24 | 230.97 |
| 2015-08-21 | 263.32 |
| 2015-08-20 | 283.63 |
| 2015-08-19 | 305.44 |
| 2015-08-18 | 305.44 |
| 2015-08-17 | 311.46 |
| 2015-08-14 | 309.96 |
| 2015-08-13 | 311.46 |
| 2015-08-12 | 308.45 |
| 2015-08-11 | 327.26 |
| 2015-08-10 | 316.73 |
| 2015-08-07 | 328.76 |
| 2015-08-06 | 331.02 |
| 2015-08-05 | 334.78 |
| 2015-08-04 | 319.74 |
| 2015-08-03 | 318.23 |
| 2015-07-31 | 337.79 |
| 2015-07-30 | 321.99 |
| 2015-07-29 | 309.96 |
| 2015-07-28 | 301.68 |
| 2015-07-27 | 302.43 |
| 2015-07-24 | 317.48 |
| 2015-07-23 | 323.50 |
| 2015-07-22 | 297.92 |
| 2015-07-21 | 308.45 |
| 2015-07-20 | 309.20 |
| 2015-07-17 | 312.21 |
| 2015-07-16 | 324.25 |
| 2015-07-15 | 303.56 |
| 2015-07-14 | 360.41 |
| 2015-07-13 | 373.46 |
| 2015-07-10 | 344.57 |
| 2015-07-09 | 329.66 |
| 2015-07-08 | 283.06 |
| 2015-07-07 | 319.40 |
| 2015-07-06 | 356.68 |
| 2015-07-03 | 379.98 |
| 2015-07-02 | 379.98 |
| 2015-06-30 | 381.85 |
| 2015-06-29 | 370.66 |
| 2015-06-26 | 384.64 |
| 2015-06-25 | 383.71 |
| 2015-06-24 | 371.60 |
| 2015-06-23 | 364.14 |
| 2015-06-22 | 354.82 |
| 2015-06-19 | 349.23 |
| 2015-06-18 | 347.36 |
| 2015-06-17 | 353.89 |
| 2015-06-16 | 348.30 |
| 2015-06-15 | 366.94 |
| 2015-06-12 | 373.46 |
| 2015-06-11 | 366.00 |
| 2015-06-10 | 365.07 |
| 2015-06-09 | 364.14 |
| 2015-06-08 | 381.85 |
| 2015-06-05 | 411.67 |
| 2015-06-04 | 420.06 |
| 2015-06-03 | 440.56 |
| 2015-06-02 | 456.41 |
| 2015-06-01 | 454.54 |
| 2015-05-29 | 439.63 |
| 2015-05-28 | 436.84 |
| 2015-05-27 | 443.36 |
| 2015-05-26 | 449.88 |
| 2015-05-22 | 445.22 |
| 2015-05-21 | 441.50 |
| 2015-05-20 | 441.50 |
| 2015-05-19 | 440.56 |
| 2015-05-18 | 435.90 |
| 2015-05-15 | 443.36 |
| 2015-05-14 | 439.63 |
| 2015-05-13 | 445.22 |
| 2015-05-12 | 452.68 |
| 2015-05-11 | 453.61 |
| 2015-05-08 | 459.20 |
| 2015-05-07 | 447.09 |
| 2015-05-06 | 453.61 |
| 2015-05-05 | 462.00 |
| 2015-05-04 | 476.91 |
| 2015-04-30 | 475.05 |
| 2015-04-29 | 493.69 |
| 2015-04-28 | 515.13 |
| 2015-04-27 | 532.83 |
| 2015-04-24 | 543.09 |
| 2015-04-23 | 538.43 |
| 2015-04-22 | 530.04 |
| 2015-04-21 | 504.87 |
| 2015-04-20 | 502.08 |
| 2015-04-17 | 517.92 |
| 2015-04-16 | 520.72 |
| 2015-04-15 | 498.35 |
| 2015-04-14 | 533.77 |
| 2015-04-13 | 570.11 |
| 2015-04-10 | 541.22 |
| 2015-04-09 | 533.77 |
| 2015-04-08 | 493.69 |
| 2015-04-02 | 465.73 |
| 2015-04-01 | 455.48 |
| 2015-03-31 | 457.34 |
| 2015-03-30 | 450.82 |
| 2015-03-27 | 413.54 |
| 2015-03-26 | 432.18 |
| 2015-03-25 | 432.18 |
| 2015-03-24 | 425.65 |
| 2015-03-23 | 442.43 |
| 2015-03-20 | 433.11 |
| 2015-03-19 | 442.43 |
| 2015-03-18 | 433.11 |
| 2015-03-17 | 427.52 |
| 2015-03-16 | 429.38 |
| 2015-03-13 | 428.45 |
| 2015-03-12 | 429.38 |
| 2015-03-11 | 426.58 |
| 2015-03-10 | 426.58 |
| 2015-03-09 | 429.38 |
| 2015-03-06 | 434.97 |
| 2015-03-05 | 437.77 |
| 2015-03-04 | 458.27 |
| 2015-03-03 | 469.46 |
| 2015-03-02 | 486.23 |
| 2015-02-27 | 487.16 |
| 2015-02-26 | 489.96 |
| 2015-02-25 | 483.44 |
| 2015-02-24 | 487.16 |
| 2015-02-23 | 492.76 |
| 2015-02-18 | 495.55 |
| 2015-02-17 | 494.62 |
| 2015-02-16 | 489.03 |
| 2015-02-13 | 486.23 |
| 2015-02-12 | 475.98 |
| 2015-02-11 | 475.98 |
| 2015-02-10 | 477.84 |
| 2015-02-09 | 469.46 |
| 2015-02-06 | 478.78 |
| 2015-02-05 | 479.71 |
| 2015-02-04 | 467.59 |
| 2015-02-03 | 480.64 |
| 2015-02-02 | 463.86 |
| 2015-01-30 | 474.12 |
| 2015-01-29 | 474.12 |
| 2015-01-28 | 491.83 |
| 2015-01-27 | 496.49 |
| 2015-01-26 | 505.81 |
| 2015-01-23 | 504.87 |
| 2015-01-22 | 494.62 |
| 2015-01-21 | 493.69 |
| 2015-01-20 | 481.57 |
| 2015-01-19 | 471.32 |
| 2015-01-16 | 489.03 |
| 2015-01-15 | 515.13 |
| 2015-01-14 | 493.69 |
| 2015-01-13 | 495.55 |
| 2015-01-12 | 495.55 |
| 2015-01-09 | 494.62 |
| 2015-01-08 | 499.28 |
| 2015-01-07 | 491.83 |
| 2015-01-06 | 503.94 |
| 2015-01-05 | 505.81 |
| 2015-01-02 | 521.65 |
| 2014-12-31 | 509.53 |
| 2014-12-30 | 503.01 |
| 2014-12-29 | 523.51 |
| 2014-12-24 | 517.92 |
| 2014-12-23 | 521.65 |
| 2014-12-22 | 527.24 |
| 2014-12-19 | 514.19 |
| 2014-12-18 | 494.62 |
| 2014-12-17 | 486.23 |
| 2014-12-16 | 488.10 |
| 2014-12-15 | 484.37 |
| 2014-12-12 | 493.69 |
| 2014-12-11 | 497.42 |
| 2014-12-10 | 510.47 |
| 2014-12-09 | 505.81 |
| 2014-12-08 | 486.23 |
| 2014-12-05 | 476.91 |
| 2014-12-04 | 473.18 |
| 2014-12-03 | 459.20 |
| 2014-12-02 | 464.80 |
| 2014-12-01 | 449.88 |
| 2014-11-28 | 448.02 |
| 2014-11-27 | 450.82 |
| 2014-11-26 | 454.54 |
| 2014-11-25 | 444.29 |
| 2014-11-24 | 440.56 |
| 2014-11-21 | 433.11 |
| 2014-11-20 | 435.90 |
| 2014-11-19 | 439.63 |
| 2014-11-18 | 441.50 |
| 2014-11-17 | 448.02 |
| 2014-11-14 | 461.07 |
| 2014-11-13 | 467.59 |
| 2014-11-12 | 456.41 |
| 2014-11-11 | 455.48 |
| 2014-11-10 | 456.41 |
| 2014-11-07 | 446.16 |
| 2014-11-06 | 448.02 |
| 2014-11-05 | 454.54 |
| 2014-11-04 | 462.93 |
| 2014-11-03 | 448.95 |
| 2014-10-31 | 454.54 |
| 2014-10-30 | 450.82 |
| 2014-10-29 | 452.68 |
| 2014-10-28 | 431.24 |
| 2014-10-27 | 423.79 |
| 2014-10-24 | 429.38 |
| 2014-10-23 | 433.11 |
| 2014-10-22 | 432.18 |
| 2014-10-21 | 421.92 |
| 2014-10-20 | 420.99 |
| 2014-10-17 | 419.13 |
| 2014-10-16 | 414.47 |
| 2014-10-15 | 417.26 |
| 2014-10-14 | 423.79 |
| 2014-10-13 | 420.06 |
| 2014-10-10 | 430.31 |
| 2014-10-09 | 433.11 |
| 2014-10-08 | 425.65 |
| 2014-10-07 | 432.18 |
| 2014-10-06 | 417.26 |
| 2014-10-03 | 420.99 |
| 2014-09-30 | 422.86 |
| 2014-09-29 | 425.65 |
| 2014-09-26 | 433.56 |
| 2014-09-25 | 432.63 |
| 2014-09-24 | 435.42 |
| 2014-09-23 | 426.14 |
| 2014-09-22 | 424.28 |
| 2014-09-19 | 430.78 |
| 2014-09-18 | 428.92 |
| 2014-09-17 | 431.71 |
| 2014-09-16 | 439.13 |
| 2014-09-15 | 445.62 |
| 2014-09-12 | 444.70 |
| 2014-09-11 | 440.98 |
| 2014-09-10 | 465.11 |
| 2014-09-08 | 478.10 |
| 2014-09-05 | 474.39 |
| 2014-09-04 | 492.02 |
| 2014-09-03 | 493.88 |
| 2014-09-02 | 478.10 |
| 2014-09-01 | 479.03 |
| 2014-08-29 | 482.74 |
| 2014-08-28 | 490.17 |
| 2014-08-27 | 494.81 |
| 2014-08-26 | 503.16 |
| 2014-08-25 | 503.16 |
| 2014-08-22 | 509.65 |
| 2014-08-21 | 517.08 |
| 2014-08-20 | 530.07 |
| 2014-08-19 | 534.71 |
| 2014-08-18 | 529.14 |
| 2014-08-15 | 534.71 |
| 2014-08-14 | 533.78 |
| 2014-08-13 | 546.77 |
| 2014-08-12 | 536.56 |
| 2014-08-11 | 531.92 |
| 2014-08-08 | 527.28 |
| 2014-08-07 | 527.28 |
| 2014-08-06 | 528.21 |
| 2014-08-05 | 530.07 |
| 2014-08-04 | 530.99 |
| 2014-08-01 | 521.72 |
| 2014-07-31 | 530.99 |
| 2014-07-30 | 537.49 |
| 2014-07-29 | 535.84 |
| 2014-07-28 | 536.76 |
| 2014-07-25 | 522.92 |
| 2014-07-24 | 522.00 |
| 2014-07-23 | 510.00 |
| 2014-07-22 | 486.93 |
| 2014-07-21 | 473.09 |
| 2014-07-18 | 474.93 |
| 2014-07-17 | 472.16 |
| 2014-07-16 | 465.70 |
| 2014-07-15 | 469.40 |
| 2014-07-14 | 466.63 |
| 2014-07-11 | 465.70 |
| 2014-07-10 | 462.01 |
| 2014-07-09 | 460.17 |
| 2014-07-08 | 466.63 |
| 2014-07-07 | 484.16 |
| 2014-07-04 | 480.47 |
| 2014-07-03 | 468.47 |
| 2014-07-02 | 462.94 |
| 2014-06-30 | 452.78 |
| 2014-06-27 | 456.48 |
| 2014-06-26 | 459.24 |
| 2014-06-25 | 452.78 |
| 2014-06-24 | 452.78 |
| 2014-06-23 | 446.32 |
| 2014-06-20 | 445.40 |
| 2014-06-19 | 450.02 |
| 2014-06-18 | 461.09 |
| 2014-06-17 | 459.24 |
| 2014-06-16 | 471.24 |
| 2014-06-13 | 474.01 |
| 2014-06-12 | 438.94 |
| 2014-06-11 | 438.94 |
| 2014-06-10 | 434.33 |
| 2014-06-09 | 422.33 |
| 2014-06-06 | 430.64 |
| 2014-06-05 | 438.94 |
| 2014-06-04 | 431.56 |
| 2014-06-03 | 442.63 |
| 2014-05-30 | 434.33 |
| 2014-05-29 | 432.48 |
| 2014-05-28 | 426.02 |
| 2014-05-27 | 399.26 |
| 2014-05-26 | 411.26 |
| 2014-05-23 | 402.95 |
| 2014-05-22 | 398.34 |
| 2014-05-21 | 395.57 |
| 2014-05-20 | 395.57 |
| 2014-05-19 | 396.49 |
| 2014-05-16 | 399.26 |
| 2014-05-15 | 402.95 |
| 2014-05-14 | 409.41 |
| 2014-05-13 | 390.03 |
| 2014-05-12 | 397.41 |
| 2014-05-09 | 382.65 |
| 2014-05-08 | 384.49 |
| 2014-05-07 | 391.88 |
| 2014-05-05 | 411.26 |
| 2014-05-02 | 414.95 |
| 2014-04-30 | 398.34 |
| 2014-04-29 | 409.41 |
| 2014-04-28 | 402.03 |
| 2014-04-25 | 394.64 |
| 2014-04-24 | 398.34 |
| 2014-04-23 | 406.64 |
| 2014-04-22 | 425.10 |
| 2014-04-17 | 426.02 |
| 2014-04-16 | 430.64 |
| 2014-04-15 | 421.41 |
| 2014-04-14 | 425.10 |
| 2014-04-11 | 446.32 |
| 2014-04-10 | 462.01 |
| 2014-04-09 | 441.71 |
| 2014-04-08 | 445.40 |
| 2014-04-07 | 423.25 |
| 2014-04-04 | 450.02 |
| 2014-04-03 | 462.01 |
| 2014-04-02 | 450.02 |
| 2014-04-01 | 452.78 |
| 2014-03-31 | 441.71 |
| 2014-03-28 | 429.71 |
| 2014-03-27 | 423.25 |
| 2014-03-26 | 435.25 |
| 2014-03-25 | 430.64 |
| 2014-03-24 | 430.64 |
| 2014-03-21 | 429.71 |
| 2014-03-20 | 418.64 |
| 2014-03-19 | 427.87 |
| 2014-03-18 | 426.94 |
| 2014-03-17 | 414.02 |
| 2014-03-14 | 397.41 |
| 2014-03-13 | 398.34 |
| 2014-03-12 | 385.42 |
| 2014-03-11 | 382.65 |
| 2014-03-10 | 393.72 |
| 2014-03-07 | 417.72 |
| 2014-03-06 | 419.56 |
| 2014-03-05 | 428.79 |
| 2014-03-04 | 436.17 |
| 2014-03-03 | 438.94 |
| 2014-02-28 | 440.79 |
| 2014-02-27 | 442.63 |
| 2014-02-26 | 442.63 |
| 2014-02-25 | 447.25 |
| 2014-02-24 | 438.94 |
| 2014-02-21 | 450.94 |
| 2014-02-20 | 453.71 |
| 2014-02-19 | 458.32 |
| 2014-02-18 | 457.40 |
| 2014-02-17 | 465.70 |
| 2014-02-14 | 462.01 |
| 2014-02-13 | 450.94 |
| 2014-02-12 | 462.94 |
| 2014-02-11 | 460.17 |
| 2014-02-10 | 446.32 |
| 2014-02-07 | 447.25 |
| 2014-02-06 | 435.25 |
| 2014-02-05 | 426.94 |
| 2014-02-04 | 431.56 |
| 2014-01-30 | 446.32 |
| 2014-01-29 | 448.17 |
| 2014-01-28 | 442.63 |
| 2014-01-27 | 440.79 |
| 2014-01-24 | 449.09 |
| 2014-01-23 | 458.32 |
| 2014-01-22 | 452.78 |
| 2014-01-21 | 439.86 |
| 2014-01-20 | 431.56 |
| 2014-01-17 | 439.86 |
| 2014-01-16 | 432.48 |
| 2014-01-15 | 441.71 |
| 2014-01-14 | 429.71 |
| 2014-01-13 | 426.02 |
| 2014-01-10 | 425.10 |
| 2014-01-09 | 441.71 |
| 2014-01-08 | 446.32 |
| 2014-01-07 | 440.79 |
| 2014-01-06 | 439.86 |
| 2014-01-03 | 456.48 |
| 2014-01-02 | 477.70 |
| 2013-12-31 | 476.78 |
| 2013-12-30 | 481.39 |
| 2013-12-27 | 480.47 |
| 2013-12-24 | 485.08 |
| 2013-12-23 | 474.01 |
| 2013-12-20 | 472.16 |
| 2013-12-19 | 486.93 |
| 2013-12-18 | 511.85 |
| 2013-12-17 | 508.15 |
| 2013-12-16 | 513.69 |
| 2013-12-13 | 517.38 |
| 2013-12-12 | 508.15 |
| 2013-12-11 | 515.54 |
| 2013-12-10 | 526.61 |
| 2013-12-09 | 544.15 |
| 2013-12-06 | 516.46 |
| 2013-12-05 | 525.69 |
| 2013-12-04 | 528.46 |
| 2013-12-03 | 527.53 |
| 2013-12-02 | 525.69 |
| 2013-11-29 | 533.07 |
| 2013-11-28 | 534.92 |
| 2013-11-27 | 533.99 |
| 2013-11-26 | 537.69 |
| 2013-11-25 | 532.15 |
| 2013-11-22 | 527.53 |
| 2013-11-21 | 533.07 |
| 2013-11-20 | 538.61 |
| 2013-11-19 | 529.38 |
| 2013-11-18 | 521.07 |
| 2013-11-15 | 494.31 |
| 2013-11-14 | 462.01 |
| 2013-11-13 | 448.17 |
| 2013-11-12 | 472.16 |
| 2013-11-11 | 470.32 |
| 2013-11-08 | 458.32 |
| 2013-11-07 | 468.47 |
| 2013-11-06 | 475.86 |
| 2013-11-05 | 478.62 |
| 2013-11-04 | 476.78 |
| 2013-11-01 | 478.62 |
| 2013-10-31 | 473.09 |
| 2013-10-30 | 466.63 |
| 2013-10-29 | 451.86 |
| 2013-10-28 | 474.01 |
| 2013-10-25 | 496.16 |
| 2013-10-24 | 506.31 |
| 2013-10-23 | 501.69 |
| 2013-10-22 | 502.62 |
| 2013-10-21 | 513.69 |
| 2013-10-18 | 517.38 |
| 2013-10-17 | 471.24 |
| 2013-10-16 | 475.86 |
| 2013-10-15 | 466.63 |
| 2013-10-11 | 458.32 |
| 2013-10-10 | 449.09 |
| 2013-10-09 | 457.40 |
| 2013-10-08 | 465.70 |
| 2013-10-07 | 464.78 |
| 2013-10-04 | 472.16 |
| 2013-10-03 | 468.47 |
| 2013-10-02 | 472.16 |
| 2013-09-30 | 459.24 |
| 2013-09-27 | 466.63 |
| 2013-09-26 | 467.55 |
| 2013-09-25 | 471.24 |
| 2013-09-24 | 469.40 |
| 2013-09-23 | 473.09 |
| 2013-09-19 | 466.63 |
| 2013-09-18 | 466.63 |
| 2013-09-17 | 463.38 |
| 2013-09-16 | 473.49 |
| 2013-09-13 | 472.57 |
| 2013-09-12 | 482.68 |
| 2013-09-11 | 495.55 |
| 2013-09-10 | 492.79 |
| 2013-09-09 | 475.33 |
| 2013-09-06 | 457.87 |
| 2013-09-05 | 465.22 |
| 2013-09-04 | 468.90 |
| 2013-09-03 | 460.63 |
| 2013-09-02 | 437.65 |
| 2013-08-30 | 416.51 |
| 2013-08-29 | 417.43 |
| 2013-08-28 | 416.51 |
| 2013-08-27 | 430.30 |
| 2013-08-26 | 428.46 |
| 2013-08-23 | 418.35 |
| 2013-08-22 | 412.84 |
| 2013-08-21 | 422.03 |
| 2013-08-20 | 415.59 |
| 2013-08-19 | 441.33 |
| 2013-08-16 | 438.57 |
| 2013-08-15 | 452.36 |
| 2013-08-13 | 444.08 |
| 2013-08-12 | 425.70 |
| 2013-08-09 | 404.56 |
| 2013-08-08 | 396.29 |
| 2013-08-07 | 384.34 |
| 2013-08-06 | 394.45 |
| 2013-08-05 | 388.94 |
| 2013-08-02 | 394.45 |
| 2013-08-01 | 378.83 |
| 2013-07-31 | 372.40 |
| 2013-07-30 | 368.72 |
| 2013-07-29 | 368.72 |
| 2013-07-26 | 365.04 |
| 2013-07-25 | 358.61 |
| 2013-07-24 | 372.59 |
| 2013-07-23 | 358.05 |
| 2013-07-22 | 329.88 |
| 2013-07-19 | 328.06 |
| 2013-07-18 | 331.70 |
| 2013-07-17 | 337.15 |
| 2013-07-16 | 349.87 |
| 2013-07-15 | 352.60 |
| 2013-07-12 | 343.51 |
| 2013-07-11 | 339.88 |
| 2013-07-10 | 317.15 |
| 2013-07-09 | 312.61 |
| 2013-07-08 | 310.79 |
| 2013-07-05 | 318.97 |
| 2013-07-04 | 304.43 |
| 2013-07-03 | 312.61 |
| 2013-07-02 | 326.24 |
| 2013-06-28 | 316.25 |
| 2013-06-27 | 339.88 |
| 2013-06-26 | 339.88 |
| 2013-06-25 | 332.60 |
| 2013-06-24 | 335.33 |
| 2013-06-21 | 351.69 |
| 2013-06-20 | 353.51 |
| 2013-06-19 | 362.60 |
| 2013-06-18 | 369.87 |
| 2013-06-17 | 368.05 |
| 2013-06-14 | 355.33 |
| 2013-06-13 | 368.96 |
| 2013-06-11 | 363.51 |
| 2013-06-10 | 378.96 |
| 2013-06-07 | 388.95 |
| 2013-06-06 | 382.59 |
| 2013-06-05 | 398.95 |
| 2013-06-04 | 416.22 |
| 2013-06-03 | 407.13 |
| 2013-05-31 | 421.67 |
| 2013-05-30 | 428.03 |
| 2013-05-29 | 443.48 |
| 2013-05-28 | 454.39 |
| 2013-05-27 | 437.12 |
| 2013-05-24 | 421.67 |
| 2013-05-23 | 438.94 |
| 2013-05-22 | 462.57 |
| 2013-05-21 | 456.21 |
| 2013-05-20 | 437.12 |
| 2013-05-16 | 426.21 |
| 2013-05-15 | 424.40 |
| 2013-05-14 | 426.21 |
| 2013-05-13 | 448.03 |
| 2013-05-10 | 450.75 |
| 2013-05-09 | 444.39 |
| 2013-05-08 | 446.21 |
| 2013-05-07 | 433.49 |
| 2013-05-06 | 427.12 |
| 2013-05-03 | 403.49 |
| 2013-05-02 | 398.95 |
| 2013-04-30 | 391.68 |
| 2013-04-29 | 383.50 |
| 2013-04-26 | 413.49 |
| 2013-04-25 | 399.86 |
| 2013-04-24 | 408.95 |
| 2013-04-23 | 409.86 |
| 2013-04-22 | 419.85 |
| 2013-04-19 | 390.77 |
| 2013-04-18 | 384.41 |
| 2013-04-17 | 391.68 |
| 2013-04-16 | 378.96 |
| 2013-04-15 | 384.41 |
| 2013-04-12 | 409.86 |
| 2013-04-11 | 391.68 |
| 2013-04-10 | 379.86 |
| 2013-04-09 | 376.23 |
| 2013-04-08 | 365.32 |
| 2013-04-05 | 348.96 |
| 2013-04-03 | 355.33 |
| 2013-04-02 | 356.23 |
| 2013-03-28 | 369.87 |
| 2013-03-27 | 373.50 |
| 2013-03-26 | 369.87 |
| 2013-03-25 | 363.51 |
| 2013-03-22 | 368.05 |
| 2013-03-21 | 380.77 |
| 2013-03-20 | 378.05 |
| 2013-03-19 | 352.60 |
| 2013-03-18 | 344.42 |
| 2013-03-15 | 354.42 |
| 2013-03-14 | 369.87 |
| 2013-03-13 | 353.51 |
| 2013-03-12 | 401.68 |
| 2013-03-11 | 404.40 |
| 2013-03-08 | 417.13 |
| 2013-03-07 | 402.59 |
| 2013-03-06 | 419.85 |
| 2013-03-05 | 416.22 |
| 2013-03-04 | 423.49 |
| 2013-03-01 | 435.30 |
| 2013-02-28 | 434.39 |
| 2013-02-27 | 442.57 |
| 2013-02-26 | 420.76 |
| 2013-02-25 | 433.49 |
| 2013-02-22 | 447.12 |
| 2013-02-21 | 455.30 |
| 2013-02-20 | 458.93 |
| 2013-02-19 | 450.75 |
| 2013-02-18 | 465.29 |
| 2013-02-15 | 477.11 |
| 2013-02-14 | 477.11 |
| 2013-02-08 | 485.29 |
| 2013-02-07 | 501.65 |
| 2013-02-06 | 510.74 |
| 2013-02-05 | 502.56 |
| 2013-02-04 | 493.47 |
| 2013-02-01 | 485.29 |
| 2013-01-31 | 481.65 |
| 2013-01-30 | 494.38 |
| 2013-01-29 | 482.56 |
| 2013-01-28 | 485.29 |
| 2013-01-25 | 468.02 |
| 2013-01-24 | 476.20 |
| 2013-01-23 | 484.38 |
| 2013-01-22 | 501.65 |
| 2013-01-21 | 507.10 |
| 2013-01-18 | 515.28 |
| 2013-01-17 | 514.37 |
| 2013-01-16 | 524.37 |
| 2013-01-15 | 536.18 |
| 2013-01-14 | 543.45 |
| 2013-01-11 | 551.63 |
| 2013-01-10 | 550.73 |
| 2013-01-09 | 537.09 |
| 2013-01-08 | 529.82 |
| 2013-01-07 | 548.00 |
| 2013-01-04 | 550.73 |
| 2013-01-03 | 556.18 |
| 2013-01-02 | 585.26 |
| 2012-12-31 | 525.28 |
| 2012-12-28 | 513.46 |
| 2012-12-27 | 523.46 |
| 2012-12-24 | 527.10 |
| 2012-12-21 | 516.19 |
| 2012-12-20 | 524.37 |
| 2012-12-19 | 518.92 |
| 2012-12-18 | 528.91 |
| 2012-12-17 | 523.46 |
| 2012-12-14 | 517.10 |
| 2012-12-13 | 502.56 |
| 2012-12-12 | 513.46 |
| 2012-12-11 | 492.56 |
| 2012-12-10 | 493.47 |
| 2012-12-07 | 498.01 |
| 2012-12-06 | 466.20 |
| 2012-12-05 | 463.48 |
| 2012-12-04 | 439.85 |
| 2012-12-03 | 427.12 |
| 2012-11-30 | 429.85 |
| 2012-11-29 | 408.04 |
| 2012-11-28 | 402.59 |
| 2012-11-27 | 412.58 |
| 2012-11-26 | 423.49 |
| 2012-11-23 | 427.12 |
| 2012-11-22 | 436.21 |
| 2012-11-21 | 428.03 |
| 2012-11-20 | 421.67 |
| 2012-11-19 | 413.49 |
| 2012-11-16 | 402.59 |
| 2012-11-15 | 387.13 |
| 2012-11-14 | 393.50 |
| 2012-11-13 | 400.77 |
| 2012-11-12 | 418.04 |
| 2012-11-09 | 427.12 |
| 2012-11-08 | 428.94 |
| 2012-11-07 | 458.93 |
| 2012-11-06 | 448.94 |
| 2012-11-05 | 456.21 |
| 2012-11-02 | 448.03 |
| 2012-11-01 | 419.85 |
| 2012-10-31 | 398.95 |
| 2012-10-30 | 388.95 |
| 2012-10-29 | 398.95 |
| 2012-10-26 | 394.41 |
| 2012-10-25 | 400.77 |
| 2012-10-24 | 418.04 |
| 2012-10-22 | 436.21 |
| 2012-10-19 | 427.12 |
| 2012-10-18 | 429.85 |
| 2012-10-17 | 382.59 |
| 2012-10-16 | 378.96 |
| 2012-10-15 | 380.77 |
| 2012-10-12 | 377.14 |
| 2012-10-11 | 366.23 |
| 2012-10-10 | 346.24 |
| 2012-10-09 | 341.69 |
| 2012-10-08 | 330.79 |
| 2012-10-05 | 339.88 |
| 2012-10-04 | 330.79 |
| 2012-10-03 | 325.33 |
| 2012-09-28 | 331.70 |
| 2012-09-27 | 325.33 |
| 2012-09-26 | 319.88 |
| 2012-09-25 | 335.33 |
| 2012-09-24 | 340.78 |
| 2012-09-21 | 327.15 |
| 2012-09-20 | 322.61 |
| 2012-09-19 | 338.97 |
| 2012-09-18 | 327.15 |
| 2012-09-17 | 347.15 |
| 2012-09-14 | 337.65 |
| 2012-09-13 | 320.47 |
| 2012-09-12 | 334.94 |
| 2012-09-11 | 332.23 |
| 2012-09-10 | 332.23 |
| 2012-09-07 | 312.33 |
| 2012-09-06 | 278.88 |
| 2012-09-05 | 274.35 |
| 2012-09-04 | 281.59 |
| 2012-09-03 | 275.26 |
| 2012-08-31 | 270.74 |
| 2012-08-30 | 269.83 |
| 2012-08-29 | 275.26 |
| 2012-08-28 | 282.49 |
| 2012-08-27 | 287.01 |
| 2012-08-24 | 298.77 |
| 2012-08-23 | 309.62 |
| 2012-08-22 | 301.48 |
| 2012-08-21 | 307.81 |
| 2012-08-20 | 311.43 |
| 2012-08-17 | 310.52 |
| 2012-08-16 | 308.72 |
| 2012-08-15 | 300.58 |
| 2012-08-14 | 306.00 |
| 2012-08-13 | 298.77 |
| 2012-08-10 | 306.91 |
| 2012-08-09 | 309.62 |
| 2012-08-08 | 295.15 |
| 2012-08-07 | 299.67 |
| 2012-08-06 | 283.40 |
| 2012-08-03 | 264.41 |
| 2012-08-02 | 270.74 |
| 2012-08-01 | 271.15 |
| 2012-07-31 | 253.15 |
| 2012-07-30 | 256.15 |
| 2012-07-27 | 238.91 |
| 2012-07-26 | 221.66 |
| 2012-07-25 | 229.16 |
| 2012-07-24 | 235.16 |
| 2012-07-23 | 241.16 |
| 2012-07-20 | 258.40 |
| 2012-07-19 | 256.15 |
| 2012-07-18 | 277.15 |
| 2012-07-17 | 286.14 |
| 2012-07-16 | 298.14 |
| 2012-07-13 | 301.14 |
| 2012-07-12 | 293.64 |
| 2012-07-11 | 296.64 |
| 2012-07-10 | 294.39 |
| 2012-07-09 | 309.39 |
| 2012-07-06 | 324.38 |
| 2012-07-05 | 334.88 |
| 2012-07-04 | 351.37 |
| 2012-07-03 | 362.62 |
| 2012-06-29 | 358.12 |
| 2012-06-28 | 351.37 |
| 2012-06-27 | 380.62 |
| 2012-06-26 | 382.87 |
| 2012-06-25 | 373.12 |
| 2012-06-22 | 375.37 |
| 2012-06-21 | 390.36 |
| 2012-06-20 | 403.11 |
| 2012-06-19 | 392.61 |
| 2012-06-18 | 391.86 |
| 2012-06-15 | 396.36 |
| 2012-06-14 | 386.62 |
| 2012-06-13 | 411.36 |
| 2012-06-12 | 376.12 |
| 2012-06-11 | 376.87 |
| 2012-06-08 | 366.37 |
| 2012-06-07 | 361.87 |
| 2012-06-06 | 371.62 |
| 2012-06-05 | 370.87 |
| 2012-06-04 | 385.12 |
| 2012-06-01 | 402.36 |
| 2012-05-31 | 413.61 |
| 2012-05-30 | 409.86 |
| 2012-05-29 | 409.86 |
| 2012-05-28 | 387.36 |
| 2012-05-25 | 376.12 |
| 2012-05-24 | 374.62 |
| 2012-05-23 | 374.62 |
| 2012-05-22 | 385.87 |
| 2012-05-21 | 364.87 |
| 2012-05-18 | 367.12 |
| 2012-05-17 | 387.36 |
| 2012-05-16 | 390.36 |
| 2012-05-15 | 404.61 |
| 2012-05-14 | 399.36 |
| 2012-05-11 | 409.11 |
| 2012-05-10 | 424.85 |
| 2012-05-09 | 427.85 |
| 2012-05-08 | 441.35 |
| 2012-05-07 | 436.85 |
| 2012-05-04 | 446.60 |
| 2012-05-03 | 446.60 |
| 2012-05-02 | 445.85 |
| 2012-04-30 | 448.10 |
| 2012-04-27 | 438.35 |
| 2012-04-26 | 440.60 |
| 2012-04-25 | 445.85 |
| 2012-04-24 | 440.60 |
| 2012-04-23 | 447.35 |
| 2012-04-20 | 453.35 |
| 2012-04-19 | 454.10 |
| 2012-04-18 | 453.35 |
| 2012-04-17 | 445.85 |
| 2012-04-16 | 448.10 |
| 2012-04-13 | 465.34 |
| 2012-04-12 | 448.10 |
| 2012-04-11 | 439.10 |
| 2012-04-10 | 451.85 |
| 2012-04-05 | 472.84 |
| 2012-04-03 | 463.84 |
| 2012-04-02 | 445.10 |
| 2012-03-30 | 443.60 |
| 2012-03-29 | 439.10 |
| 2012-03-28 | 445.10 |
| 2012-03-27 | 463.09 |
| 2012-03-26 | 444.35 |
| 2012-03-23 | 443.60 |
| 2012-03-22 | 449.60 |
| 2012-03-21 | 457.85 |
| 2012-03-20 | 453.35 |
| 2012-03-19 | 462.34 |
| 2012-03-16 | 472.09 |
| 2012-03-15 | 474.34 |
| 2012-03-14 | 481.09 |
| 2012-03-13 | 493.09 |
| 2012-03-12 | 491.59 |
| 2012-03-09 | 497.58 |
| 2012-03-08 | 482.59 |
| 2012-03-07 | 466.09 |
| 2012-03-06 | 485.59 |
| 2012-03-05 | 517.08 |
| 2012-03-02 | 537.32 |
| 2012-03-01 | 530.58 |
| 2012-02-29 | 541.82 |
| 2012-02-28 | 552.32 |
| 2012-02-27 | 580.06 |
| 2012-02-24 | 571.81 |
| 2012-02-23 | 567.32 |
| 2012-02-22 | 585.31 |
| 2012-02-21 | 571.81 |
| 2012-02-20 | 580.06 |
| 2012-02-17 | 567.32 |
| 2012-02-16 | 547.07 |
| 2012-02-15 | 537.32 |
| 2012-02-14 | 518.58 |
| 2012-02-13 | 529.08 |
| 2012-02-10 | 535.82 |
| 2012-02-09 | 552.32 |
| 2012-02-08 | 562.82 |
| 2012-02-07 | 553.07 |
| 2012-02-06 | 544.82 |
| 2012-02-03 | 538.07 |
| 2012-02-02 | 528.33 |
| 2012-02-01 | 517.08 |
| 2012-01-31 | 523.08 |
| 2012-01-30 | 529.83 |
| 2012-01-27 | 556.82 |
| 2012-01-26 | 539.57 |
| 2012-01-20 | 500.58 |
| 2012-01-19 | 478.09 |
| 2012-01-18 | 468.34 |
| 2012-01-17 | 478.09 |
| 2012-01-16 | 472.09 |
| 2012-01-13 | 483.34 |
| 2012-01-12 | 476.59 |
| 2012-01-11 | 482.59 |
| 2012-01-10 | 477.34 |
| 2012-01-09 | 454.85 |
| 2012-01-06 | 441.35 |
| 2012-01-05 | 462.34 |
| 2012-01-04 | 469.84 |
| 2012-01-03 | 481.09 |
| 2011-12-30 | 472.84 |
| 2011-12-29 | 464.59 |
| 2011-12-28 | 472.84 |
| 2011-12-23 | 481.09 |
| 2011-12-22 | 487.84 |
| 2011-12-21 | 492.34 |
| 2011-12-20 | 474.34 |
| 2011-12-19 | 466.84 |
| 2011-12-16 | 457.85 |
| 2011-12-15 | 436.85 |
| 2011-12-14 | 442.85 |
| 2011-12-13 | 447.35 |
| 2011-12-12 | 466.84 |
| 2011-12-09 | 463.09 |
| 2011-12-08 | 475.09 |
| 2011-12-07 | 479.59 |
| 2011-12-06 | 457.10 |
| 2011-12-05 | 481.09 |
| 2011-12-02 | 480.34 |
| 2011-12-01 | 471.34 |
| 2011-11-30 | 422.61 |
| 2011-11-29 | 433.85 |
| 2011-11-28 | 421.11 |
| 2011-11-25 | 406.86 |
| 2011-11-24 | 423.35 |
| 2011-11-23 | 422.61 |
| 2011-11-22 | 433.85 |
| 2011-11-21 | 440.60 |
| 2011-11-18 | 457.85 |
| 2011-11-17 | 472.09 |
| 2011-11-16 | 487.09 |
| 2011-11-15 | 499.08 |
| 2011-11-14 | 507.33 |
| 2011-11-11 | 484.84 |
| 2011-11-10 | 478.09 |
| 2011-11-09 | 524.58 |
| 2011-11-08 | 513.33 |
| 2011-11-07 | 535.82 |
| 2011-11-04 | 544.82 |
| 2011-11-03 | 544.07 |
| 2011-11-02 | 513.33 |
| 2011-11-01 | 477.34 |
| 2011-10-31 | 496.08 |
| 2011-10-28 | 529.83 |
| 2011-10-27 | 520.08 |
| 2011-10-26 | 466.84 |
| 2011-10-25 | 447.35 |
| 2011-10-24 | 433.10 |
| 2011-10-21 | 401.61 |
| 2011-10-20 | 394.86 |
| 2011-10-19 | 405.36 |
| 2011-10-18 | 392.61 |
| 2011-10-17 | 441.35 |
| 2011-10-14 | 448.10 |
| 2011-10-13 | 460.84 |
| 2011-10-12 | 432.35 |
| 2011-10-11 | 427.10 |
| 2011-10-10 | 421.86 |
| 2011-10-07 | 425.60 |
| 2011-10-06 | 410.61 |
| 2011-10-04 | 370.12 |
| 2011-10-03 | 394.86 |
| 2011-09-30 | 437.60 |
| 2011-09-28 | 466.09 |
| 2011-09-27 | 432.35 |
| 2011-09-26 | 423.35 |
| 2011-09-23 | 430.85 |
| 2011-09-22 | 420.36 |
| 2011-09-21 | 445.85 |
| 2011-09-20 | 428.60 |
| 2011-09-19 | 429.35 |
| 2011-09-16 | 453.35 |
| 2011-09-15 | 437.60 |
| 2011-09-14 | 441.35 |
| 2011-09-12 | 457.85 |
| 2011-09-09 | 507.33 |
| 2011-09-08 | 507.33 |
| 2011-09-07 | 509.58 |
| 2011-09-06 | 483.34 |
| 2011-09-05 | 473.59 |
| 2011-09-02 | 493.09 |
| 2011-09-01 | 491.59 |
| 2011-08-31 | 481.84 |
| 2011-08-30 | 454.85 |
| 2011-08-29 | 424.85 |
| 2011-08-26 | 406.86 |
| 2011-08-25 | 411.36 |
| 2011-08-24 | 406.86 |
| 2011-08-23 | 413.61 |
| 2011-08-22 | 395.61 |
| 2011-08-19 | 417.36 |
| 2011-08-18 | 438.35 |
| 2011-08-17 | 451.10 |
| 2011-08-16 | 448.10 |
| 2011-08-15 | 448.10 |
| 2011-08-12 | 427.85 |
| 2011-08-11 | 420.36 |
| 2011-08-10 | 436.85 |
| 2011-08-09 | 425.60 |
| 2011-08-08 | 454.85 |
| 2011-08-05 | 460.84 |
| 2011-08-04 | 490.09 |
| 2011-08-03 | 505.83 |
| 2011-08-02 | 524.58 |
| 2011-08-01 | 544.07 |
| 2011-07-29 | 535.82 |
| 2011-07-28 | 550.82 |
| 2011-07-27 | 547.07 |
| 2011-07-26 | 553.07 |
| 2011-07-25 | 538.07 |
| 2011-07-22 | 550.82 |
| 2011-07-21 | 536.57 |
| 2011-07-20 | 525.33 |
| 2011-07-19 | 514.08 |
| 2011-07-18 | 535.07 |
| 2011-07-15 | 554.57 |
| 2011-07-14 | 559.07 |
| 2011-07-13 | 557.57 |
| 2011-07-12 | 562.07 |
| 2011-07-11 | 583.81 |
| 2011-07-08 | 597.31 |
| 2011-07-07 | 615.30 |
| 2011-07-06 | 616.80 |
| 2011-07-05 | 630.30 |
| 2011-07-04 | 614.55 |
| 2011-06-30 | 580.81 |
| 2011-06-29 | 573.31 |
| 2011-06-28 | 573.31 |
| 2011-06-27 | 586.81 |
| 2011-06-24 | 573.31 |
| 2011-06-23 | 538.82 |
| 2011-06-22 | 523.08 |
| 2011-06-21 | 508.08 |
| 2011-06-20 | 493.09 |
| 2011-06-17 | 520.83 |
| 2011-06-16 | 523.08 |
| 2011-06-15 | 539.57 |
| 2011-06-14 | 529.83 |
| 2011-06-13 | 524.58 |
| 2011-06-10 | 534.32 |
| 2011-06-09 | 520.08 |
| 2011-06-08 | 496.08 |
| 2011-06-07 | 502.83 |
| 2011-06-03 | 528.33 |
| 2011-06-02 | 520.83 |
| 2011-06-01 | 548.57 |
| 2011-05-31 | 561.32 |
| 2011-05-30 | 558.32 |
| 2011-05-27 | 598.81 |
| 2011-05-26 | 589.81 |
| 2011-05-25 | 586.06 |
| 2011-05-24 | 594.31 |
| 2011-05-23 | 595.06 |
| 2011-05-20 | 619.05 |
| 2011-05-19 | 622.05 |
| 2011-05-18 | 625.05 |
| 2011-05-17 | 619.80 |
| 2011-05-16 | 623.55 |
| 2011-05-13 | 616.80 |
| 2011-05-12 | 622.05 |
| 2011-05-11 | 648.29 |
| 2011-05-09 | 649.04 |
| 2011-05-06 | 634.05 |
| 2011-05-05 | 635.55 |
| 2011-05-04 | 650.54 |
| 2011-05-03 | 668.54 |
| 2011-04-29 | 694.78 |
| 2011-04-28 | 705.28 |
| 2011-04-27 | 703.03 |
| 2011-04-26 | 708.28 |
| 2011-04-21 | 745.77 |
| 2011-04-20 | 727.77 |
| 2011-04-19 | 717.27 |
| 2011-04-18 | 724.02 |
| 2011-04-15 | 722.52 |
| 2011-04-14 | 691.78 |
| 2011-04-13 | 693.82 |
| 2011-04-12 | 684.17 |
| 2011-04-11 | 714.61 |
| 2011-04-08 | 704.96 |
| 2011-04-07 | 690.85 |
| 2011-04-06 | 670.06 |
| 2011-04-04 | 662.63 |
| 2011-04-01 | 629.96 |
| 2011-03-31 | 601.74 |
| 2011-03-30 | 612.14 |
| 2011-03-29 | 586.15 |
| 2011-03-28 | 574.26 |
| 2011-03-25 | 584.66 |
| 2011-03-24 | 595.80 |
| 2011-03-23 | 609.91 |
| 2011-03-22 | 617.33 |
| 2011-03-21 | 599.51 |
| 2011-03-18 | 595.06 |
| 2011-03-17 | 578.72 |
| 2011-03-16 | 623.27 |
| 2011-03-15 | 629.22 |
| 2011-03-14 | 633.67 |
| 2011-03-11 | 635.16 |
| 2011-03-10 | 647.78 |
| 2011-03-09 | 658.18 |
| 2011-03-08 | 666.34 |
| 2011-03-07 | 672.29 |
| 2011-03-04 | 681.94 |
| 2011-03-03 | 701.99 |
| 2011-03-02 | 701.25 |
| 2011-03-01 | 702.73 |
| 2011-02-28 | 669.31 |
| 2011-02-25 | 650.01 |
| 2011-02-24 | 656.69 |
| 2011-02-23 | 692.33 |
| 2011-02-22 | 695.31 |
| 2011-02-21 | 718.33 |
| 2011-02-18 | 727.98 |
| 2011-02-17 | 738.37 |
| 2011-02-16 | 716.84 |
| 2011-02-15 | 709.41 |
| 2011-02-14 | 679.71 |
| 2011-02-11 | 636.64 |
| 2011-02-10 | 618.82 |
| 2011-02-09 | 637.38 |
| 2011-02-08 | 657.43 |
| 2011-02-07 | 659.66 |
| 2011-02-02 | 687.14 |
| 2011-02-01 | 677.48 |
| 2011-01-31 | 686.39 |
| 2011-01-28 | 682.68 |
| 2011-01-27 | 690.11 |
| 2011-01-26 | 662.63 |
| 2011-01-25 | 669.31 |
| 2011-01-24 | 677.48 |
| 2011-01-21 | 690.85 |
| 2011-01-20 | 702.73 |
| 2011-01-19 | 714.61 |
| 2011-01-18 | 660.40 |
| 2011-01-17 | 638.13 |
| 2011-01-14 | 642.58 |
| 2011-01-13 | 623.27 |
| 2011-01-12 | 618.08 |
| 2011-01-11 | 626.99 |
| 2011-01-10 | 618.82 |
| 2011-01-07 | 615.11 |
| 2011-01-06 | 602.48 |
| 2011-01-05 | 608.42 |
| 2011-01-04 | 633.67 |
| 2011-01-03 | 635.16 |
| 2010-12-31 | 610.65 |
| 2010-12-30 | 625.50 |
| 2010-12-29 | 618.82 |
| 2010-12-28 | 626.99 |
| 2010-12-24 | 667.09 |
| 2010-12-23 | 687.14 |
| 2010-12-22 | 696.05 |
| 2010-12-21 | 679.71 |
| 2010-12-20 | 681.20 |
| 2010-12-17 | 701.99 |
| 2010-12-16 | 727.24 |
| 2010-12-15 | 728.72 |
| 2010-12-14 | 721.30 |
| 2010-12-13 | 716.10 |
| 2010-12-10 | 696.79 |
| 2010-12-09 | 710.16 |
| 2010-12-08 | 713.87 |
| 2010-12-07 | 736.89 |
| 2010-12-06 | 726.49 |
| 2010-12-03 | 753.23 |
| 2010-12-02 | 787.39 |
| 2010-12-01 | 727.98 |
| 2010-11-30 | 700.50 |
| 2010-11-29 | 704.22 |
| 2010-11-26 | 670.80 |
| 2010-11-25 | 674.51 |
| 2010-11-24 | 638.87 |
| 2010-11-23 | 614.36 |
| 2010-11-22 | 619.56 |
| 2010-11-19 | 610.65 |
| 2010-11-18 | 592.09 |
| 2010-11-17 | 580.20 |
| 2010-11-16 | 652.98 |
| 2010-11-15 | 661.89 |
| 2010-11-12 | 676.00 |
| 2010-11-11 | 687.14 |
| 2010-11-10 | 686.39 |
| 2010-11-09 | 716.10 |
| 2010-11-08 | 716.10 |
| 2010-11-05 | 696.79 |
| 2010-11-04 | 693.08 |
| 2010-11-03 | 678.23 |
| 2010-11-02 | 689.36 |
| 2010-11-01 | 644.07 |
| 2010-10-29 | 655.95 |
| 2010-10-28 | 598.40 |
| 2010-10-27 | 605.08 |
| 2010-10-26 | 610.65 |
| 2010-10-25 | 600.63 |
| 2010-10-22 | 575.75 |
| 2010-10-21 | 594.31 |
| 2010-10-20 | 569.07 |
| 2010-10-19 | 568.69 |
| 2010-10-18 | 603.22 |
| 2010-10-15 | 598.03 |
| 2010-10-14 | 588.00 |
| 2010-10-13 | 541.96 |
| 2010-10-12 | 538.62 |
| 2010-10-11 | 542.70 |
| 2010-10-08 | 531.57 |
| 2010-10-07 | 536.02 |
| 2010-10-06 | 531.94 |
| 2010-10-05 | 532.68 |
| 2010-10-04 | 533.42 |
| 2010-09-30 | 508.92 |
| 2010-09-29 | 508.17 |
| 2010-09-28 | 512.26 |
| 2010-09-27 | 508.55 |
| 2010-09-24 | 518.20 |
| 2010-09-22 | 503.72 |
| 2010-09-21 | 489.24 |
| 2010-09-20 | 488.12 |
| 2010-09-17 | 491.47 |
| 2010-09-16 | 479.21 |
| 2010-09-15 | 487.38 |
| 2010-09-14 | 479.21 |
| 2010-09-13 | 451.74 |
| 2010-09-10 | 457.31 |
| 2010-09-09 | 468.08 |
| 2010-09-08 | 448.03 |
| 2010-09-07 | 448.77 |
| 2010-09-06 | 436.14 |
| 2010-09-03 | 427.23 |
| 2010-09-02 | 430.95 |
| 2010-09-01 | 399.76 |
| 2010-08-31 | 380.45 |
| 2010-08-30 | 364.86 |
| 2010-08-27 | 358.92 |
| 2010-08-26 | 369.68 |
| 2010-08-25 | 377.48 |
| 2010-08-24 | 390.85 |
| 2010-08-23 | 378.59 |
| 2010-08-20 | 369.68 |
| 2010-08-19 | 369.31 |
| 2010-08-18 | 364.48 |
| 2010-08-17 | 356.69 |
| 2010-08-16 | 355.20 |
| 2010-08-13 | 344.06 |
| 2010-08-12 | 346.29 |
| 2010-08-11 | 361.14 |
| 2010-08-10 | 357.80 |
| 2010-08-09 | 381.94 |
| 2010-08-06 | 387.88 |
| 2010-08-05 | 387.88 |
| 2010-08-04 | 386.02 |
| 2010-08-03 | 383.42 |
| 2010-08-02 | 388.25 |
| 2010-07-30 | 376.74 |
| 2010-07-29 | 369.31 |
| 2010-07-28 | 371.54 |
| 2010-07-27 | 364.86 |
| 2010-07-26 | 344.81 |
| 2010-07-23 | 344.81 |
| 2010-07-22 | 325.13 |
| 2010-07-21 | 328.47 |
| 2010-07-20 | 324.01 |
| 2010-07-19 | 318.07 |
| 2010-07-16 | 309.91 |
| 2010-07-15 | 310.65 |
| 2010-07-14 | 313.62 |
| 2010-07-13 | 302.48 |
| 2010-07-12 | 318.07 |
| 2010-07-09 | 315.10 |
| 2010-07-08 | 296.17 |
| 2010-07-07 | 289.11 |
| 2010-07-06 | 269.81 |
| 2010-07-05 | 262.38 |
| 2010-07-02 | 267.58 |
| 2010-06-30 | 277.23 |
| 2010-06-29 | 282.43 |
| 2010-06-28 | 286.89 |
| 2010-06-25 | 282.06 |
| 2010-06-24 | 292.83 |
| 2010-06-23 | 305.08 |
| 2010-06-22 | 322.90 |
| 2010-06-21 | 317.33 |
| 2010-06-18 | 298.02 |
| 2010-06-17 | 294.68 |
| 2010-06-15 | 295.05 |
| 2010-06-14 | 299.51 |
| 2010-06-11 | 294.31 |
| 2010-06-10 | 280.94 |
| 2010-06-09 | 310.28 |
| 2010-06-08 | 304.71 |
| 2010-06-07 | 300.25 |
| 2010-06-04 | 321.04 |
| 2010-06-03 | 314.36 |
| 2010-06-02 | 304.71 |
| 2010-06-01 | 314.36 |
| 2010-05-31 | 328.84 |
| 2010-05-28 | 326.98 |
| 2010-05-27 | 303.59 |
| 2010-05-26 | 300.62 |
| 2010-05-25 | 281.32 |
| 2010-05-24 | 305.45 |
| 2010-05-20 | 296.54 |
| 2010-05-19 | 299.14 |
| 2010-05-18 | 325.87 |
| 2010-05-17 | 326.98 |
| 2010-05-14 | 356.69 |
| 2010-05-13 | 360.40 |
| 2010-05-12 | 339.99 |
| 2010-05-11 | 342.94 |
| 2010-05-10 | 355.08 |
| 2010-05-07 | 329.32 |
| 2010-05-06 | 324.91 |
| 2010-05-05 | 344.41 |
| 2010-05-04 | 356.18 |
| 2010-05-03 | 365.01 |
| 2010-04-30 | 374.57 |
| 2010-04-29 | 358.02 |
| 2010-04-28 | 368.69 |
| 2010-04-27 | 381.20 |
| 2010-04-26 | 408.42 |
| 2010-04-23 | 397.75 |
| 2010-04-22 | 392.97 |
| 2010-04-21 | 396.65 |
| 2010-04-20 | 392.97 |
| 2010-04-19 | 391.50 |
| 2010-04-16 | 415.04 |
| 2010-04-15 | 436.01 |
| 2010-04-14 | 420.56 |
| 2010-04-13 | 399.96 |
| 2010-04-12 | 416.51 |
| 2010-04-09 | 437.12 |
| 2010-04-08 | 406.58 |
| 2010-04-07 | 404.01 |
| 2010-04-01 | 395.54 |
| 2010-03-31 | 378.25 |
| 2010-03-30 | 365.01 |
| 2010-03-29 | 350.29 |
| 2010-03-26 | 331.16 |
| 2010-03-25 | 328.22 |
| 2010-03-24 | 334.11 |
| 2010-03-23 | 345.14 |
| 2010-03-22 | 341.46 |
| 2010-03-19 | 354.71 |
| 2010-03-18 | 339.99 |
| 2010-03-17 | 351.77 |
| 2010-03-16 | 345.51 |
| 2010-03-15 | 348.82 |
| 2010-03-12 | 361.33 |
| 2010-03-11 | 365.75 |
| 2010-03-10 | 367.58 |
| 2010-03-09 | 375.68 |
| 2010-03-08 | 378.25 |
| 2010-03-05 | 360.23 |
| 2010-03-04 | 364.64 |
| 2010-03-03 | 372.74 |
| 2010-03-02 | 363.91 |
| 2010-03-01 | 356.18 |
| 2010-02-26 | 333.00 |
| 2010-02-25 | 314.98 |
| 2010-02-24 | 314.98 |
| 2010-02-23 | 316.82 |
| 2010-02-22 | 298.79 |
| 2010-02-19 | 302.10 |
| 2010-02-18 | 321.97 |
| 2010-02-17 | 314.24 |
| 2010-02-12 | 307.99 |
| 2010-02-11 | 320.86 |
| 2010-02-10 | 304.68 |
| 2010-02-09 | 281.87 |
| 2010-02-08 | 280.03 |
| 2010-02-05 | 307.99 |
| 2010-02-04 | 328.22 |
| 2010-02-03 | 329.69 |
| 2010-02-02 | 315.34 |
| 2010-02-01 | 299.89 |
| 2010-01-29 | 313.87 |
| 2010-01-28 | 325.65 |
| 2010-01-27 | 324.54 |
| 2010-01-26 | 306.15 |
| 2010-01-25 | 326.01 |
| 2010-01-22 | 352.50 |
| 2010-01-21 | 392.97 |
| 2010-01-20 | 429.76 |
| 2010-01-19 | 422.77 |
| 2010-01-18 | 411.36 |
| 2010-01-15 | 430.13 |
| 2010-01-14 | 424.24 |
| 2010-01-13 | 441.53 |
| 2010-01-12 | 444.47 |
| 2010-01-11 | 447.05 |
| 2010-01-08 | 433.07 |
| 2010-01-07 | 423.87 |
| 2010-01-06 | 431.96 |
| 2010-01-05 | 397.02 |
| 2010-01-04 | 395.91 |
| 2009-12-31 | 361.33 |
| 2009-12-30 | 361.70 |
| 2009-12-29 | 368.69 |
| 2009-12-28 | 378.25 |
| 2009-12-24 | 370.53 |
| 2009-12-23 | 369.42 |
| 2009-12-22 | 343.67 |
| 2009-12-21 | 356.18 |
| 2009-12-18 | 344.04 |
| 2009-12-17 | 367.22 |
| 2009-12-16 | 367.22 |
| 2009-12-15 | 379.72 |
| 2009-12-14 | 380.46 |
| 2009-12-11 | 385.61 |
| 2009-12-10 | 391.50 |
| 2009-12-09 | 393.70 |
| 2009-12-08 | 395.18 |
| 2009-12-07 | 387.82 |
| 2009-12-04 | 406.95 |
| 2009-12-03 | 407.68 |
| 2009-12-02 | 401.80 |
| 2009-12-01 | 370.16 |
| 2009-11-30 | 377.15 |
| 2009-11-27 | 343.30 |
| 2009-11-26 | 374.94 |
| 2009-11-25 | 362.43 |
| 2009-11-24 | 364.27 |
| 2009-11-23 | 370.16 |
| 2009-11-20 | 360.59 |
| 2009-11-19 | 378.25 |
| 2009-11-18 | 376.78 |
| 2009-11-17 | 366.11 |
| 2009-11-16 | 378.25 |
| 2009-11-13 | 368.69 |
| 2009-11-12 | 357.28 |
| 2009-11-11 | 338.15 |
| 2009-11-10 | 330.80 |
| 2009-11-09 | 327.12 |
| 2009-11-06 | 322.33 |
| 2009-11-05 | 288.49 |
| 2009-11-04 | 276.72 |
| 2009-11-03 | 267.89 |
| 2009-11-02 | 268.26 |
| 2009-10-30 | 278.92 |
| 2009-10-29 | 281.13 |
| 2009-10-28 | 281.50 |
| 2009-10-27 | 302.84 |
| 2009-10-23 | 297.69 |
| 2009-10-22 | 289.59 |
| 2009-10-21 | 272.30 |
| 2009-10-20 | 262.00 |
| 2009-10-19 | 265.31 |
| 2009-10-16 | 235.15 |
| 2009-10-15 | 230.36 |
| 2009-10-14 | 229.26 |
| 2009-10-13 | 238.09 |
| 2009-10-12 | 211.23 |
| 2009-10-09 | 214.54 |
| 2009-10-08 | 223.74 |
| 2009-10-07 | 222.64 |
| 2009-10-06 | 216.38 |
| 2009-10-05 | 197.99 |
| 2009-10-02 | 188.42 |
| 2009-09-30 | 200.56 |
| 2009-09-29 | 194.68 |
| 2009-09-28 | 188.42 |
| 2009-09-25 | 195.78 |
| 2009-09-24 | 178.12 |
| 2009-09-23 | 186.22 |
| 2009-09-22 | 183.64 |
| 2009-09-21 | 182.17 |
| 2009-09-18 | 192.84 |
| 2009-09-17 | 189.90 |
| 2009-09-16 | 175.92 |
| 2009-09-15 | 176.28 |
| 2009-09-14 | 180.70 |
| 2009-09-11 | 198.36 |
| 2009-09-10 | 189.16 |
| 2009-09-09 | 186.95 |
| 2009-09-08 | 171.50 |
| 2009-09-07 | 156.42 |
| 2009-09-04 | 149.43 |
| 2009-09-03 | 157.15 |
| 2009-09-02 | 156.05 |
| 2009-09-01 | 157.15 |
| 2009-08-31 | 153.84 |
| 2009-08-28 | 136.92 |
| 2009-08-27 | 154.58 |
| 2009-08-26 | 151.27 |
| 2009-08-25 | 153.84 |
| 2009-08-24 | 158.99 |
| 2009-08-21 | 157.52 |
| 2009-08-20 | 155.31 |
| 2009-08-19 | 166.35 |
| 2009-08-18 | 179.59 |
| 2009-08-17 | 179.59 |
| 2009-08-14 | 186.22 |
| 2009-08-13 | 185.11 |
| 2009-08-12 | 191.00 |
| 2009-08-11 | 198.72 |
| 2009-08-10 | 189.90 |
| 2009-08-07 | 181.07 |
| 2009-08-06 | 177.75 |
| 2009-08-05 | 172.24 |
| 2009-08-04 | 190.63 |
| 2009-08-03 | 172.24 |
| 2009-07-31 | 160.46 |
| 2009-07-30 | 160.10 |
| 2009-07-29 | 162.67 |
| 2009-07-28 | 154.21 |
| 2009-07-27 | 149.43 |
| 2009-07-24 | 163.41 |
| 2009-07-23 | 153.84 |
| 2009-07-22 | 136.92 |
| 2009-07-21 | 127.35 |
| 2009-07-20 | 128.09 |
| 2009-07-17 | 135.45 |
| 2009-07-16 | 120.73 |
| 2009-07-15 | 110.43 |
| 2009-07-14 | 102.71 |
| 2009-07-13 | 96.45 |
| 2009-07-10 | 85.05 |
| 2009-07-09 | 76.22 |
| 2009-07-08 | 79.53 |
| 2009-07-07 | 82.84 |
| 2009-07-06 | 83.94 |
| 2009-07-03 | 83.21 |
| 2009-07-02 | 86.89 |
| 2009-06-30 | 89.09 |
| 2009-06-29 | 88.36 |
| 2009-06-26 | 92.41 |
| 2009-06-25 | 95.35 |
| 2009-06-24 | 91.67 |
| 2009-06-23 | 78.43 |
| 2009-06-22 | 87.25 |
| 2009-06-19 | 86.89 |
| 2009-06-18 | 97.19 |
| 2009-06-17 | 89.46 |
| 2009-06-16 | 93.51 |
| 2009-06-15 | 101.23 |
| 2009-06-12 | 110.43 |
| 2009-06-11 | 107.49 |
| 2009-06-10 | 105.65 |
| 2009-06-09 | 103.81 |
| 2009-06-08 | 114.48 |
| 2009-06-05 | 107.86 |
| 2009-06-04 | 113.37 |
| 2009-06-03 | 117.05 |
| 2009-06-02 | 113.01 |
| 2009-06-01 | 114.85 |
| 2009-05-29 | 114.11 |
| 2009-05-27 | 113.37 |
| 2009-05-26 | 113.37 |
| 2009-05-25 | 113.37 |
| 2009-05-22 | 101.60 |
| 2009-05-21 | 106.02 |
| 2009-05-20 | 103.07 |
| 2009-05-19 | 99.76 |
| 2009-05-18 | 89.09 |
| 2009-05-15 | 83.94 |
| 2009-05-14 | 78.44 |
| 2009-05-13 | 78.44 |
| 2009-05-12 | 79.18 |
| 2009-05-11 | 86.85 |
| 2009-05-08 | 87.22 |
| 2009-05-07 | 92.34 |
| 2009-05-06 | 79.18 |
| 2009-05-05 | 71.86 |
| 2009-05-04 | 73.33 |
| 2009-04-30 | 61.62 |
| 2009-04-29 | 58.33 |
| 2009-04-28 | 40.42 |
| 2009-04-27 | 51.39 |
| 2009-04-24 | 57.97 |
| 2009-04-23 | 55.04 |
| 2009-04-22 | 55.04 |
| 2009-04-21 | 65.28 |
| 2009-04-20 | 71.13 |
| 2009-04-17 | 68.94 |
| 2009-04-16 | 62.72 |
| 2009-04-15 | 60.89 |
| 2009-04-14 | 57.97 |
| 2009-04-09 | 36.47 |
| 2009-04-08 | 32.96 |
| 2009-04-07 | 42.17 |
| 2009-04-06 | 45.24 |
| 2009-04-03 | 38.81 |
| 2009-04-02 | 36.61 |
| 2009-04-01 | 25.50 |
| 2009-03-31 | 23.59 |
| 2009-03-30 | 26.23 |
| 2009-03-27 | 31.64 |
| 2009-03-26 | 29.88 |
| 2009-03-25 | 21.40 |
| 2009-03-24 | 24.76 |
| 2009-03-23 | 23.01 |
| 2009-03-20 | 11.45 |
| 2009-03-19 | 14.09 |
| 2009-03-18 | 15.70 |
| 2009-03-17 | 11.75 |
| 2009-03-16 | 6.19 |
| 2009-03-13 | 6.19 |
| 2009-03-12 | 6.19 |
| 2009-03-11 | 5.17 |
| 2009-03-10 | 0.48 |
| 2009-03-09 | -1.71 |
| 2009-03-06 | -0.10 |
| 2009-03-05 | 1.07 |
| 2009-03-04 | 1.65 |
| 2009-03-03 | -7.71 |
| 2009-03-02 | -9.02 |
| 2009-02-27 | -3.90 |
| 2009-02-26 | -1.42 |
| 2009-02-25 | 5.75 |
| 2009-02-24 | 11.31 |
| 2009-02-23 | 15.26 |
| 2009-02-20 | 11.89 |
| 2009-02-19 | 14.09 |
| 2009-02-18 | 10.58 |
| 2009-02-17 | 15.70 |
| 2009-02-16 | 17.01 |
| 2009-02-13 | 16.72 |
| 2009-02-12 | 13.36 |
| 2009-02-11 | 15.55 |
| 2009-02-10 | 18.04 |
| 2009-02-09 | 18.18 |
| 2009-02-06 | 20.67 |
| 2009-02-05 | 20.67 |
| 2009-02-04 | 16.57 |
| 2009-02-03 | 11.16 |
| 2009-02-02 | 10.58 |
| 2009-01-30 | 10.72 |
| 2009-01-29 | 13.50 |
| 2009-01-23 | 12.62 |
| 2009-01-22 | 14.82 |
| 2009-01-21 | 14.67 |
| 2009-01-20 | 10.72 |
| 2009-01-19 | 6.92 |
| 2009-01-16 | 5.17 |
| 2009-01-15 | 2.09 |
| 2009-01-14 | 6.04 |
| 2009-01-13 | 5.31 |
| 2009-01-12 | 7.07 |
| 2009-01-09 | 9.11 |
| 2009-01-08 | 6.48 |
| 2009-01-07 | 14.82 |
| 2009-01-06 | 19.06 |
| 2009-01-05 | 14.09 |
| 2009-01-02 | 12.48 |
| 2008-12-31 | 6.77 |
| 2008-12-30 | 3.56 |
| 2008-12-29 | 6.77 |
| 2008-12-24 | 7.07 |
| 2008-12-23 | 6.04 |
| 2008-12-22 | 11.02 |
| 2008-12-19 | 15.55 |
| 2008-12-18 | 16.72 |
| 2008-12-17 | 15.55 |
| 2008-12-16 | 11.75 |
| 2008-12-15 | 14.09 |
| 2008-12-12 | 14.09 |
| 2008-12-11 | 29.01 |
| 2008-12-10 | 26.96 |
| 2008-12-09 | 17.31 |
| 2008-12-08 | 12.04 |
| 2008-12-05 | 5.31 |
| 2008-12-04 | 3.12 |
| 2008-12-03 | -1.12 |
| 2008-12-02 | -4.93 |
| 2008-12-01 | -3.76 |
| 2008-11-28 | -4.20 |
| 2008-11-27 | -8.73 |
| 2008-11-26 | -10.49 |
| 2008-11-25 | -13.06 |
| 2008-11-24 | -3.10 |
| 2008-11-21 | -4.01 |
| 2008-11-20 | -7.21 |
| 2008-11-19 | -8.68 |
| 2008-11-18 | -15.44 |
| 2008-11-17 | -10.96 |
| 2008-11-14 | -13.15 |
| 2008-11-13 | -13.70 |
| 2008-11-12 | -8.77 |
| 2008-11-11 | -13.15 |
| 2008-11-10 | -17.27 |
| 2008-11-07 | -27.42 |
| 2008-11-06 | -27.42 |
| 2008-11-05 | -20.74 |
| 2008-11-04 | -23.67 |
| 2008-11-03 | -17.73 |
| 2008-10-31 | -18.64 |
| 2008-10-30 | -16.26 |
| 2008-10-29 | -24.12 |
| 2008-10-28 | -25.50 |
| 2008-10-27 | -15.44 |
| 2008-10-24 | 2.16 |
| 2008-10-23 | 13.13 |
| 2008-10-22 | 15.64 |
| 2008-10-21 | 18.38 |
| 2008-10-20 | 19.76 |
| 2008-10-17 | 23.87 |
| 2008-10-16 | 28.44 |
| 2008-10-15 | 40.55 |
| 2008-10-14 | 49.92 |
| 2008-10-13 | 27.30 |
| 2008-10-10 | 21.13 |
| 2008-10-09 | 25.70 |
| 2008-10-08 | 27.98 |
| 2008-10-06 | 38.04 |
| 2008-10-03 | 41.70 |
| 2008-10-02 | 42.61 |
| 2008-09-30 | 32.55 |
| 2008-09-29 | 37.12 |
| 2008-09-26 | 46.27 |
| 2008-09-25 | 46.27 |
| 2008-09-24 | 42.84 |
| 2008-09-23 | 41.70 |
| 2008-09-22 | 45.81 |
| 2008-09-19 | 43.07 |
| 2008-09-18 | 25.01 |
| 2008-09-17 | 30.04 |
| 2008-09-16 | 34.61 |
| 2008-09-12 | 39.41 |
| 2008-09-11 | 38.27 |
| 2008-09-10 | 48.09 |
| 2008-09-09 | 49.47 |
| 2008-09-08 | 52.44 |
| 2008-09-05 | 54.72 |
| 2008-09-04 | 51.07 |
| 2008-09-03 | 55.64 |
| 2008-09-02 | 62.49 |
| 2008-09-01 | 66.38 |
| 2008-08-29 | 64.55 |
| 2008-08-28 | 59.98 |
| 2008-08-27 | 60.89 |
| 2008-08-26 | 53.12 |
| 2008-08-25 | 55.18 |
| 2008-08-21 | 62.95 |
| 2008-08-20 | 59.06 |
| 2008-08-19 | 52.44 |
| 2008-08-18 | 64.09 |
| 2008-08-15 | 65.01 |
| 2008-08-14 | 61.35 |
| 2008-08-13 | 59.52 |
| 2008-08-12 | 50.38 |
| 2008-08-11 | 56.55 |
| 2008-08-08 | 61.81 |
| 2008-08-07 | 64.55 |
| 2008-08-05 | 71.18 |
| 2008-08-04 | 77.80 |
| 2008-08-01 | 80.09 |
| 2008-07-31 | 80.55 |
| 2008-07-30 | 78.72 |
| 2008-07-29 | 75.52 |
| 2008-07-28 | 78.26 |
| 2008-07-25 | 77.80 |
| 2008-07-24 | 75.98 |
| 2008-07-23 | 65.01 |
| 2008-07-22 | 59.06 |
| 2008-07-21 | 55.41 |
| 2008-07-18 | 49.01 |
| 2008-07-17 | 48.55 |
| 2008-07-16 | 44.44 |
| 2008-07-15 | 39.41 |
| 2008-07-14 | 47.87 |
| 2008-07-11 | 50.15 |
| 2008-07-10 | 50.38 |
| 2008-07-09 | 37.12 |
| 2008-07-08 | 35.52 |
| 2008-07-07 | 42.15 |
| 2008-07-04 | 42.84 |
| 2008-07-03 | 45.81 |
| 2008-07-02 | 51.75 |
| 2008-06-30 | 53.12 |
| 2008-06-27 | 48.09 |
| 2008-06-26 | 53.12 |
| 2008-06-25 | 49.92 |
| 2008-06-24 | 47.18 |
| 2008-06-23 | 53.81 |
| 2008-06-20 | 62.72 |
| 2008-06-19 | 72.09 |
| 2008-06-18 | 66.61 |
| 2008-06-17 | 59.98 |
| 2008-06-16 | 62.95 |
| 2008-06-13 | 56.78 |
| 2008-06-12 | 53.12 |
| 2008-06-11 | 59.29 |
| 2008-06-10 | 53.35 |
| 2008-06-06 | 69.58 |
| 2008-06-05 | 69.12 |
| 2008-06-04 | 75.52 |
| 2008-06-03 | 77.80 |
| 2008-06-02 | 80.78 |
| 2008-05-30 | 78.49 |
| 2008-05-29 | 85.80 |
| 2008-05-28 | 85.80 |
| 2008-05-27 | 89.69 |
| 2008-05-26 | 90.37 |
| 2008-05-23 | 97.92 |
| 2008-05-22 | 98.60 |
| 2008-05-21 | 101.12 |
| 2008-05-20 | 105.69 |
| 2008-05-19 | 103.17 |
| 2008-05-16 | 101.12 |
| 2008-05-15 | 101.12 |
| 2008-05-14 | 92.44 |
| 2008-05-13 | 96.73 |
| 2008-05-09 | 96.96 |
| 2008-05-08 | 99.67 |
| 2008-05-07 | 101.02 |
| 2008-05-06 | 101.92 |
| 2008-05-05 | 102.83 |
| 2008-05-02 | 101.92 |
| 2008-04-30 | 98.09 |
| 2008-04-29 | 81.15 |
| 2008-04-28 | 76.18 |
| 2008-04-25 | 77.76 |
| 2008-04-24 | 75.95 |
| 2008-04-23 | 72.11 |
| 2008-04-22 | 66.92 |
| 2008-04-21 | 63.08 |
| 2008-04-18 | 63.30 |
| 2008-04-17 | 57.43 |
| 2008-04-16 | 53.82 |
| 2008-04-15 | 47.04 |
| 2008-04-14 | 52.91 |
| 2008-04-11 | 55.85 |
| 2008-04-10 | 46.81 |
| 2008-04-09 | 42.30 |
| 2008-04-08 | 49.07 |
| 2008-04-07 | 54.04 |
| 2008-04-03 | 35.75 |
| 2008-04-02 | 34.62 |
| 2008-04-01 | 28.52 |
| 2008-03-31 | 30.78 |
| 2008-03-28 | 30.78 |
| 2008-03-27 | 29.20 |
| 2008-03-26 | 23.10 |
| 2008-03-25 | 17.90 |
| 2008-03-20 | -1.97 |
| 2008-03-19 | 7.74 |
| 2008-03-18 | 9.77 |
| 2008-03-17 | 22.87 |
| 2008-03-14 | 35.75 |
| 2008-03-13 | 38.00 |
| 2008-03-12 | 49.07 |
| 2008-03-11 | 44.33 |
| 2008-03-10 | 44.33 |
| 2008-03-07 | 61.95 |
| 2008-03-06 | 69.40 |
| 2008-03-05 | 70.30 |
| 2008-03-04 | 72.79 |
| 2008-03-03 | 74.82 |
| 2008-02-29 | 79.79 |
| 2008-02-28 | 81.60 |
| 2008-02-27 | 82.73 |
| 2008-02-26 | 77.98 |
| 2008-02-25 | 82.95 |
| 2008-02-22 | 80.92 |
| 2008-02-21 | 86.57 |
| 2008-02-20 | 85.66 |
| 2008-02-19 | 93.57 |
| 2008-02-18 | 92.44 |
| 2008-02-15 | 97.41 |
| 2008-02-14 | 89.73 |
| 2008-02-13 | 84.76 |
| 2008-02-12 | 80.69 |
| 2008-02-11 | 88.37 |
| 2008-02-06 | 95.15 |
| 2008-02-05 | 105.31 |
| 2008-02-04 | 108.47 |
| 2008-02-01 | 82.95 |
| 2008-01-31 | 76.18 |
| 2008-01-30 | 76.18 |
| 2008-01-29 | 80.69 |
| 2008-01-28 | 71.66 |
| 2008-01-25 | 85.21 |
| 2008-01-24 | 71.66 |
| 2008-01-23 | 62.40 |
| 2008-01-22 | 67.14 |
| 2008-01-21 | 85.21 |
| 2008-01-18 | 103.28 |
| 2008-01-17 | 114.57 |
| 2008-01-16 | 117.51 |
| 2008-01-15 | 126.09 |
| 2008-01-14 | 132.87 |
| 2008-01-11 | 139.19 |
| 2008-01-10 | 147.55 |
| 2008-01-09 | 143.71 |
| 2008-01-08 | 136.71 |
| 2008-01-07 | 132.87 |
| 2008-01-04 | 142.35 |
| 2008-01-03 | 152.97 |
| 2008-01-02 | 162.01 |
| 2007-12-31 | 157.04 |
| 2007-12-28 | 157.04 |
| 2007-12-27 | 156.58 |
| 2007-12-24 | 161.55 |
| 2007-12-21 | 163.36 |
| 2007-12-20 | 161.10 |
| 2007-12-19 | 148.00 |
| 2007-12-18 | 143.71 |
| 2007-12-17 | 138.97 |
| 2007-12-14 | 154.78 |
| 2007-12-13 | 160.65 |
| 2007-12-12 | 175.56 |
| 2007-12-11 | 189.11 |
| 2007-12-10 | 184.14 |
| 2007-12-07 | 193.63 |
| 2007-12-06 | 189.11 |
| 2007-12-05 | 186.85 |
| 2007-12-04 | 174.65 |
| 2007-12-03 | 172.85 |
| 2007-11-30 | 170.81 |
| 2007-11-29 | 163.81 |
| 2007-11-28 | 136.48 |
| 2007-11-27 | 135.80 |
| 2007-11-26 | 142.58 |
| 2007-11-23 | 148.45 |
| 2007-11-22 | 160.65 |
| 2007-11-21 | 168.33 |
| 2007-11-20 | 166.52 |
| 2007-11-19 | 174.43 |
| 2007-11-16 | 189.11 |
| 2007-11-15 | 189.11 |
| 2007-11-14 | 194.30 |
| 2007-11-13 | 176.91 |
| 2007-11-12 | 193.63 |
| 2007-11-09 | 225.25 |
| 2007-11-08 | 239.03 |
| 2007-11-07 | 243.54 |
| 2007-11-06 | 250.55 |
| 2007-11-05 | 255.06 |
| 2007-11-02 | 267.71 |
| 2007-11-01 | 267.26 |
| 2007-10-31 | 257.55 |
| 2007-10-30 | 252.13 |
| 2007-10-29 | 232.48 |
| 2007-10-26 | 242.64 |
| 2007-10-25 | 244.90 |
| 2007-10-24 | 239.70 |
| 2007-10-23 | 224.12 |
| 2007-10-22 | 218.47 |
| 2007-10-18 | 220.73 |
| 2007-10-17 | 213.73 |
| 2007-10-16 | 203.56 |
| 2007-10-15 | 203.79 |
| 2007-10-12 | 211.47 |
| 2007-10-11 | 215.99 |
| 2007-10-10 | 210.79 |
| 2007-10-09 | 207.63 |
| 2007-10-08 | 222.54 |
| 2007-10-05 | 220.05 |
| 2007-10-04 | 205.82 |
| 2007-10-03 | 202.66 |
| 2007-10-02 | 202.89 |
| 2007-09-28 | 179.17 |
| 2007-09-27 | 175.56 |
| 2007-09-25 | 182.33 |
| 2007-09-24 | 187.30 |
| 2007-09-21 | 200.40 |
| 2007-09-20 | 191.82 |
| 2007-09-19 | 183.24 |
| 2007-09-18 | 159.97 |
| 2007-09-17 | 165.62 |
| 2007-09-14 | 179.62 |
| 2007-09-13 | 167.88 |
| 2007-09-12 | 149.58 |
| 2007-09-11 | 148.45 |
| 2007-09-10 | 148.91 |
| 2007-09-07 | 152.74 |
| 2007-09-06 | 161.78 |
| 2007-09-05 | 159.52 |
| 2007-09-04 | 166.52 |
| 2007-09-03 | 181.20 |
| 2007-08-31 | 180.07 |
| 2007-08-30 | 195.43 |
| 2007-08-29 | 186.85 |
| 2007-08-28 | 207.18 |
| 2007-08-27 | 175.56 |
| 2007-08-24 | 156.58 |
| 2007-08-23 | 148.00 |
| 2007-08-22 | 139.64 |
| 2007-08-21 | 134.45 |
| 2007-08-20 | 118.64 |
| 2007-08-17 | 102.83 |
| 2007-08-16 | 121.35 |
| 2007-08-15 | 134.22 |
| 2007-08-14 | 151.62 |
| 2007-08-13 | 160.65 |
| 2007-08-10 | 171.27 |
| 2007-08-09 | 177.82 |
| 2007-08-08 | 157.71 |
| 2007-08-07 | 139.64 |
| 2007-08-06 | 138.06 |
| 2007-08-03 | 141.00 |
| 2007-08-02 | 139.42 |
| 2007-08-01 | 144.84 |
| 2007-07-31 | 146.19 |
| 2007-07-30 | 143.48 |
| 2007-07-27 | 130.38 |
| 2007-07-26 | 143.71 |
| 2007-07-25 | 144.39 |
| 2007-07-24 | 145.74 |
| 2007-07-23 | 125.87 |
| 2007-07-20 | 112.54 |
| 2007-07-19 | 115.93 |
| 2007-07-18 | 111.49 |
| 2007-07-17 | 114.86 |
| 2007-07-16 | 112.39 |
| 2007-07-13 | 121.85 |
| 2007-07-12 | 117.12 |
| 2007-07-11 | 122.97 |
| 2007-07-10 | 129.95 |
| 2007-07-09 | 129.73 |
| 2007-07-06 | 125.90 |
| 2007-07-05 | 129.28 |
| 2007-07-04 | 126.13 |
| 2007-07-03 | 127.93 |
| 2007-06-29 | 128.38 |
| 2007-06-28 | 131.98 |
| 2007-06-27 | 128.83 |
| 2007-06-26 | 122.30 |
| 2007-06-25 | 131.76 |
| 2007-06-22 | 130.63 |
| 2007-06-21 | 133.33 |
| 2007-06-20 | 138.29 |
| 2007-06-18 | 123.42 |
| 2007-06-15 | 114.64 |
| 2007-06-14 | 113.29 |
| 2007-06-13 | 110.59 |
| 2007-06-12 | 115.32 |
| 2007-06-11 | 113.06 |
| 2007-06-08 | 103.60 |
| 2007-06-07 | 101.80 |
| 2007-06-06 | 100.45 |
| 2007-06-05 | 102.70 |
| 2007-06-04 | 107.66 |
| 2007-06-01 | 106.98 |
| 2007-05-31 | 100.90 |
| 2007-05-30 | 98.20 |
| 2007-05-29 | 105.18 |
| 2007-05-28 | 97.97 |
| 2007-05-25 | 97.30 |
| 2007-05-23 | 96.85 |
| 2007-05-22 | 93.02 |
| 2007-05-21 | 97.30 |
| 2007-05-18 | 92.12 |
| 2007-05-17 | 94.59 |
| 2007-05-16 | 93.69 |
| 2007-05-15 | 94.14 |
| 2007-05-14 | 102.48 |
| 2007-05-11 | 94.37 |
| 2007-05-10 | 101.58 |
| 2007-05-09 | 102.48 |
| 2007-05-08 | 100.45 |
| 2007-05-07 | 110.36 |
| 2007-05-04 | 111.71 |
| 2007-05-03 | 106.76 |
| 2007-05-02 | 101.80 |
| 2007-04-30 | 102.70 |
| 2007-04-27 | 102.70 |
| 2007-04-26 | 94.14 |
| 2007-04-25 | 100.45 |
| 2007-04-24 | 95.95 |
| 2007-04-23 | 104.05 |
| 2007-04-20 | 102.48 |
| 2007-04-19 | 97.07 |
| 2007-04-18 | 91.89 |
| 2007-04-17 | 73.42 |
| 2007-04-16 | 83.33 |
| 2007-04-13 | 90.77 |
| 2007-04-12 | 90.54 |
| 2007-04-11 | 90.54 |
| 2007-04-10 | 95.50 |
| 2007-04-04 | 93.24 |
| 2007-04-03 | 84.68 |
| 2007-04-02 | 83.33 |
| 2007-03-30 | 82.88 |
| 2007-03-29 | 84.46 |
| 2007-03-28 | 78.60 |
| 2007-03-27 | 85.14 |
| 2007-03-26 | 85.59 |
| 2007-03-23 | 74.10 |
| 2007-03-22 | 62.61 |
| 2007-03-21 | 57.66 |
| 2007-03-20 | 64.41 |
| 2007-03-19 | 63.51 |
| 2007-03-16 | 55.41 |
| 2007-03-15 | 54.50 |
| 2007-03-14 | 52.93 |
| 2007-03-13 | 59.01 |
| 2007-03-12 | 56.53 |
| 2007-03-09 | 46.40 |
| 2007-03-08 | 41.89 |
| 2007-03-07 | 31.08 |
| 2007-03-06 | 32.88 |
| 2007-03-05 | 28.38 |
| 2007-03-02 | 44.14 |
| 2007-03-01 | 46.85 |
| 2007-02-28 | 51.35 |
| 2007-02-27 | 52.70 |
| 2007-02-26 | 57.66 |
| 2007-02-23 | 53.83 |
| 2007-02-22 | 57.88 |
| 2007-02-21 | 57.88 |
| 2007-02-16 | 56.08 |
| 2007-02-15 | 53.60 |
| 2007-02-14 | 52.70 |
| 2007-02-13 | 50.90 |
| 2007-02-12 | 50.68 |
| 2007-02-09 | 52.70 |
| 2007-02-08 | 50.45 |
| 2007-02-07 | 53.38 |
| 2007-02-06 | 53.15 |
| 2007-02-05 | 51.80 |
| 2007-02-02 | 52.25 |
| 2007-02-01 | 50.90 |
| 2007-01-31 | 48.87 |
| 2007-01-30 | 55.86 |
| 2007-01-29 | 51.35 |
| 2007-01-26 | 46.40 |
| 2007-01-25 | 54.28 |
| 2007-01-24 | 64.41 |
| 2007-01-23 | 66.67 |
| 2007-01-22 | 65.77 |
| 2007-01-19 | 51.58 |
| 2007-01-18 | 43.92 |
| 2007-01-17 | 45.95 |
| 2007-01-16 | 45.95 |
| 2007-01-15 | 39.64 |
| 2007-01-12 | 28.38 |
| 2007-01-11 | 27.48 |
| 2007-01-10 | 21.62 |
| 2007-01-09 | 26.58 |
| 2007-01-08 | 29.50 |
| 2007-01-05 | 43.24 |
| 2007-01-04 | 34.91 |
| 2007-01-03 | 22.30 |
| 2007-01-02 | 25.90 |
| 2006-12-29 | 23.65 |
| 2006-12-28 | 23.42 |
| 2006-12-27 | 21.40 |
| 2006-12-22 | 22.52 |
| 2006-12-21 | 21.62 |
| 2006-12-20 | 18.02 |
| 2006-12-19 | 10.81 |
| 2006-12-18 | 8.11 |
| 2006-12-15 | 9.91 |
| 2006-12-14 | 12.39 |
| 2006-12-13 | 3.60 |
| 2006-12-12 | 2.03 |
| 2006-12-11 | 1.58 |
| 2006-12-08 | 1.80 |
| 2006-12-07 | 4.95 |
| 2006-12-06 | 10.14 |
| 2006-12-05 | 10.14 |
| 2006-12-04 | 10.81 |
| 2006-12-01 | 10.36 |
| 2006-11-30 | 11.26 |
| 2006-11-29 | 9.01 |
| 2006-11-28 | 6.98 |
| 2006-11-27 | 9.46 |
| 2006-11-24 | 6.76 |
| 2006-11-23 | 4.95 |
| 2006-11-22 | 7.43 |
| 2006-11-21 | 4.28 |
| 2006-11-20 | 7.21 |
| 2006-11-17 | 10.81 |
| 2006-11-16 | 7.43 |
| 2006-11-15 | 9.46 |
| 2006-11-14 | 3.38 |
| 2006-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy