Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-09-30 | -63.54 |
| 2025-09-29 | -63.07 |
| 2025-09-26 | -62.44 |
| 2025-09-25 | -60.40 |
| 2025-09-24 | -61.97 |
| 2025-09-23 | -60.56 |
| 2025-09-22 | -61.19 |
| 2025-09-19 | -60.71 |
| 2025-09-18 | -58.83 |
| 2025-09-17 | -57.73 |
| 2025-09-16 | -56.00 |
| 2025-09-15 | -57.10 |
| 2025-09-12 | -59.30 |
| 2025-09-11 | -57.73 |
| 2025-09-10 | -55.37 |
| 2025-09-09 | -56.94 |
| 2025-09-08 | -52.86 |
| 2025-09-05 | -60.40 |
| 2025-09-04 | -64.17 |
| 2025-09-03 | -64.17 |
| 2025-09-02 | -64.33 |
| 2025-09-01 | -60.87 |
| 2025-08-29 | -63.70 |
| 2025-08-28 | -62.60 |
| 2025-08-27 | -63.54 |
| 2025-08-26 | -62.13 |
| 2025-08-25 | -61.03 |
| 2025-08-22 | -61.03 |
| 2025-08-21 | -61.19 |
| 2025-08-20 | -61.19 |
| 2025-08-19 | -61.19 |
| 2025-08-18 | -61.50 |
| 2025-08-15 | -62.76 |
| 2025-08-14 | -62.76 |
| 2025-08-13 | -63.23 |
| 2025-08-12 | -63.23 |
| 2025-08-11 | -62.29 |
| 2025-08-08 | -62.29 |
| 2025-08-07 | -62.29 |
| 2025-08-06 | -63.23 |
| 2025-08-05 | -63.70 |
| 2025-08-04 | -64.01 |
| 2025-08-01 | -63.86 |
| 2025-07-31 | -63.54 |
| 2025-07-30 | -62.76 |
| 2025-07-29 | -62.76 |
| 2025-07-28 | -62.60 |
| 2025-07-25 | -62.13 |
| 2025-07-24 | -63.07 |
| 2025-07-23 | -63.07 |
| 2025-07-22 | -62.13 |
| 2025-07-21 | -63.86 |
| 2025-07-18 | -63.86 |
| 2025-07-17 | -63.07 |
| 2025-07-16 | -63.54 |
| 2025-07-15 | -62.44 |
| 2025-07-14 | -63.86 |
| 2025-07-11 | -63.39 |
| 2025-07-10 | -63.86 |
| 2025-07-09 | -63.86 |
| 2025-07-08 | -63.86 |
| 2025-07-07 | -65.11 |
| 2025-07-04 | -64.33 |
| 2025-07-03 | -63.86 |
| 2025-07-02 | -64.17 |
| 2025-06-30 | -64.17 |
| 2025-06-27 | -67.00 |
| 2025-06-26 | -67.47 |
| 2025-06-25 | -66.69 |
| 2025-06-24 | -66.69 |
| 2025-06-23 | -67.00 |
| 2025-06-20 | -64.64 |
| 2025-06-19 | -66.21 |
| 2025-06-18 | -66.21 |
| 2025-06-17 | -66.21 |
| 2025-06-16 | -66.21 |
| 2025-06-13 | -65.11 |
| 2025-06-12 | -64.64 |
| 2025-06-11 | -63.39 |
| 2025-06-10 | -66.84 |
| 2025-06-09 | -67.31 |
| 2025-06-06 | -67.94 |
| 2025-06-05 | -68.57 |
| 2025-06-04 | -68.41 |
| 2025-06-03 | -68.10 |
| 2025-06-02 | -65.74 |
| 2025-05-30 | -65.59 |
| 2025-05-29 | -68.57 |
| 2025-05-28 | -68.57 |
| 2025-05-27 | -67.94 |
| 2025-05-26 | -67.79 |
| 2025-05-23 | -67.79 |
| 2025-05-22 | -68.57 |
| 2025-05-21 | -68.41 |
| 2025-05-20 | -68.57 |
| 2025-05-19 | -68.41 |
| 2025-05-16 | -68.41 |
| 2025-05-15 | -67.31 |
| 2025-05-14 | -68.10 |
| 2025-05-13 | -68.26 |
| 2025-05-12 | -67.31 |
| 2025-05-09 | -66.84 |
| 2025-05-08 | -67.63 |
| 2025-05-07 | -67.47 |
| 2025-05-06 | -67.47 |
| 2025-05-02 | -67.47 |
| 2025-04-30 | -67.31 |
| 2025-04-29 | -66.69 |
| 2025-04-28 | -66.69 |
| 2025-04-25 | -67.16 |
| 2025-04-24 | -67.31 |
| 2025-04-23 | -66.37 |
| 2025-04-22 | -66.37 |
| 2025-04-17 | -66.21 |
| 2025-04-16 | -66.21 |
| 2025-04-15 | -66.53 |
| 2025-04-14 | -65.74 |
| 2025-04-11 | -66.06 |
| 2025-04-10 | -67.47 |
| 2025-04-09 | -66.06 |
| 2025-04-08 | -67.31 |
| 2025-04-07 | -65.74 |
| 2025-04-03 | -62.13 |
| 2025-04-02 | -62.13 |
| 2025-04-01 | -62.13 |
| 2025-03-31 | -61.66 |
| 2025-03-28 | -59.93 |
| 2025-03-27 | -59.46 |
| 2025-03-26 | -58.83 |
| 2025-03-25 | -59.61 |
| 2025-03-24 | -58.67 |
| 2025-03-21 | -57.57 |
| 2025-03-20 | -56.31 |
| 2025-03-19 | -59.14 |
| 2025-03-18 | -58.20 |
| 2025-03-17 | -56.79 |
| 2025-03-14 | -55.84 |
| 2025-03-13 | -54.90 |
| 2025-03-12 | -56.00 |
| 2025-03-11 | -57.10 |
| 2025-03-10 | -56.94 |
| 2025-03-07 | -57.73 |
| 2025-03-06 | -59.14 |
| 2025-03-05 | -55.84 |
| 2025-03-04 | -55.84 |
| 2025-03-03 | -56.16 |
| 2025-02-28 | -58.83 |
| 2025-02-27 | -59.93 |
| 2025-02-26 | -57.57 |
| 2025-02-25 | -56.63 |
| 2025-02-24 | -61.66 |
| 2025-02-21 | -62.60 |
| 2025-02-20 | -60.87 |
| 2025-02-19 | -59.46 |
| 2025-02-18 | -58.99 |
| 2025-02-17 | -58.99 |
| 2025-02-14 | -57.57 |
| 2025-02-13 | -58.83 |
| 2025-02-12 | -55.37 |
| 2025-02-11 | -57.57 |
| 2025-02-10 | -55.69 |
| 2025-02-07 | -55.69 |
| 2025-02-06 | -54.74 |
| 2025-02-05 | -55.21 |
| 2025-02-04 | -55.84 |
| 2025-02-03 | -55.69 |
| 2025-01-28 | -54.27 |
| 2025-01-27 | -54.90 |
| 2025-01-24 | -56.00 |
| 2025-01-23 | -54.27 |
| 2025-01-22 | -54.27 |
| 2025-01-21 | -57.41 |
| 2025-01-20 | -54.43 |
| 2025-01-17 | -54.27 |
| 2025-01-16 | -54.27 |
| 2025-01-15 | -54.27 |
| 2025-01-14 | -54.27 |
| 2025-01-13 | -56.16 |
| 2025-01-10 | -55.84 |
| 2025-01-09 | -56.00 |
| 2025-01-08 | -56.63 |
| 2025-01-07 | -52.86 |
| 2025-01-06 | -51.29 |
| 2025-01-03 | -53.49 |
| 2025-01-02 | -53.01 |
| 2024-12-31 | -51.44 |
| 2024-12-30 | -51.44 |
| 2024-12-27 | -52.23 |
| 2024-12-24 | -53.49 |
| 2024-12-23 | -51.60 |
| 2024-12-20 | -50.97 |
| 2024-12-19 | -50.50 |
| 2024-12-18 | -51.13 |
| 2024-12-17 | -47.67 |
| 2024-12-16 | -46.73 |
| 2024-12-13 | -46.57 |
| 2024-12-12 | -44.21 |
| 2024-12-11 | -50.34 |
| 2024-12-10 | -52.23 |
| 2024-12-09 | -50.81 |
| 2024-12-06 | -51.91 |
| 2024-12-05 | -53.80 |
| 2024-12-04 | -53.33 |
| 2024-12-03 | -50.50 |
| 2024-12-02 | -53.49 |
| 2024-11-29 | -52.54 |
| 2024-11-28 | -52.07 |
| 2024-11-27 | -52.07 |
| 2024-11-26 | -54.27 |
| 2024-11-25 | -53.33 |
| 2024-11-22 | -51.91 |
| 2024-11-21 | -50.50 |
| 2024-11-20 | -51.91 |
| 2024-11-19 | -54.43 |
| 2024-11-18 | -54.43 |
| 2024-11-15 | -51.29 |
| 2024-11-14 | -53.17 |
| 2024-11-13 | -50.34 |
| 2024-11-12 | -52.86 |
| 2024-11-11 | -50.19 |
| 2024-11-08 | -47.67 |
| 2024-11-07 | -48.30 |
| 2024-11-06 | -47.67 |
| 2024-11-05 | -43.74 |
| 2024-11-04 | -43.74 |
| 2024-11-01 | -43.59 |
| 2024-10-31 | -40.29 |
| 2024-10-30 | -42.01 |
| 2024-10-29 | -41.70 |
| 2024-10-28 | -38.24 |
| 2024-10-25 | -38.87 |
| 2024-10-24 | -41.07 |
| 2024-10-23 | -37.93 |
| 2024-10-22 | -43.74 |
| 2024-10-21 | -46.10 |
| 2024-10-18 | -46.89 |
| 2024-10-17 | -50.66 |
| 2024-10-16 | -50.97 |
| 2024-10-15 | -49.24 |
| 2024-10-14 | -49.09 |
| 2024-10-10 | -46.26 |
| 2024-10-09 | -50.97 |
| 2024-10-08 | -44.53 |
| 2024-10-07 | -34.00 |
| 2024-10-04 | -46.26 |
| 2024-10-03 | -49.71 |
| 2024-10-02 | -48.93 |
| 2024-09-30 | -51.13 |
| 2024-09-27 | -53.49 |
| 2024-09-26 | -56.31 |
| 2024-09-25 | -57.89 |
| 2024-09-24 | -57.57 |
| 2024-09-23 | -61.50 |
| 2024-09-20 | -59.77 |
| 2024-09-19 | -57.89 |
| 2024-09-17 | -59.30 |
| 2024-09-16 | -59.30 |
| 2024-09-13 | -59.30 |
| 2024-09-12 | -59.30 |
| 2024-09-11 | -58.36 |
| 2024-09-10 | -59.77 |
| 2024-09-09 | -59.61 |
| 2024-09-05 | -59.46 |
| 2024-09-04 | -59.46 |
| 2024-09-03 | -59.46 |
| 2024-09-02 | -59.46 |
| 2024-08-30 | -59.14 |
| 2024-08-29 | -60.40 |
| 2024-08-28 | -61.03 |
| 2024-08-27 | -61.03 |
| 2024-08-26 | -60.71 |
| 2024-08-23 | -60.71 |
| 2024-08-22 | -59.46 |
| 2024-08-21 | -58.04 |
| 2024-08-20 | -58.04 |
| 2024-08-19 | -56.63 |
| 2024-08-16 | -56.63 |
| 2024-08-15 | -56.63 |
| 2024-08-14 | -53.17 |
| 2024-08-13 | -53.17 |
| 2024-08-12 | -53.01 |
| 2024-08-09 | -53.01 |
| 2024-08-08 | -52.54 |
| 2024-08-07 | -52.54 |
| 2024-08-06 | -53.64 |
| 2024-08-05 | -55.06 |
| 2024-08-02 | -54.74 |
| 2024-08-01 | -53.49 |
| 2024-07-31 | -52.86 |
| 2024-07-30 | -53.64 |
| 2024-07-29 | -53.01 |
| 2024-07-26 | -51.91 |
| 2024-07-25 | -51.91 |
| 2024-07-24 | -49.87 |
| 2024-07-23 | -49.71 |
| 2024-07-22 | -48.46 |
| 2024-07-19 | -46.57 |
| 2024-07-18 | -44.84 |
| 2024-07-17 | -50.03 |
| 2024-07-16 | -50.03 |
| 2024-07-15 | -45.00 |
| 2024-07-12 | -47.04 |
| 2024-07-11 | -47.36 |
| 2024-07-10 | -48.14 |
| 2024-07-09 | -49.87 |
| 2024-07-08 | -51.76 |
| 2024-07-05 | -47.20 |
| 2024-07-04 | -45.16 |
| 2024-07-03 | -44.06 |
| 2024-07-02 | -43.27 |
| 2024-06-28 | -48.14 |
| 2024-06-27 | -47.36 |
| 2024-06-26 | -46.89 |
| 2024-06-25 | -48.46 |
| 2024-06-24 | -49.24 |
| 2024-06-21 | -47.99 |
| 2024-06-20 | -47.83 |
| 2024-06-19 | -47.36 |
| 2024-06-18 | -48.46 |
| 2024-06-17 | -46.10 |
| 2024-06-14 | -46.73 |
| 2024-06-13 | -45.94 |
| 2024-06-12 | -45.31 |
| 2024-06-11 | -45.00 |
| 2024-06-07 | -42.01 |
| 2024-06-06 | -40.29 |
| 2024-06-05 | -40.29 |
| 2024-06-04 | -40.29 |
| 2024-06-03 | -39.81 |
| 2024-05-31 | -39.50 |
| 2024-05-30 | -41.86 |
| 2024-05-29 | -38.40 |
| 2024-05-28 | -37.77 |
| 2024-05-27 | -39.66 |
| 2024-05-24 | -38.87 |
| 2024-05-23 | -38.24 |
| 2024-05-22 | -37.14 |
| 2024-05-21 | -40.76 |
| 2024-05-20 | -37.61 |
| 2024-05-17 | -41.39 |
| 2024-05-16 | -40.44 |
| 2024-05-14 | -37.77 |
| 2024-05-13 | -36.36 |
| 2024-05-10 | -41.39 |
| 2024-05-09 | -48.30 |
| 2024-05-08 | -51.60 |
| 2024-05-07 | -51.60 |
| 2024-05-06 | -50.66 |
| 2024-05-03 | -53.64 |
| 2024-05-02 | -54.43 |
| 2024-04-30 | -55.06 |
| 2024-04-29 | -55.06 |
| 2024-04-26 | -54.43 |
| 2024-04-25 | -54.43 |
| 2024-04-24 | -54.43 |
| 2024-04-23 | -52.86 |
| 2024-04-22 | -54.11 |
| 2024-04-19 | -54.11 |
| 2024-04-18 | -53.49 |
| 2024-04-17 | -53.49 |
| 2024-04-16 | -53.49 |
| 2024-04-15 | -52.86 |
| 2024-04-12 | -53.64 |
| 2024-04-11 | -53.33 |
| 2024-04-10 | -50.34 |
| 2024-04-09 | -50.34 |
| 2024-04-08 | -52.54 |
| 2024-04-05 | -53.33 |
| 2024-04-03 | -53.49 |
| 2024-04-02 | -52.70 |
| 2024-03-28 | -52.07 |
| 2024-03-27 | -52.07 |
| 2024-03-26 | -49.24 |
| 2024-03-25 | -49.87 |
| 2024-03-22 | -48.30 |
| 2024-03-21 | -51.76 |
| 2024-03-20 | -54.11 |
| 2024-03-19 | -54.43 |
| 2024-03-18 | -54.43 |
| 2024-03-15 | -54.27 |
| 2024-03-14 | -54.74 |
| 2024-03-13 | -52.86 |
| 2024-03-12 | -51.60 |
| 2024-03-11 | -48.77 |
| 2024-03-08 | -56.63 |
| 2024-03-07 | -58.99 |
| 2024-03-06 | -57.89 |
| 2024-03-05 | -57.89 |
| 2024-03-04 | -56.79 |
| 2024-03-01 | -56.94 |
| 2024-02-29 | -56.31 |
| 2024-02-28 | -56.31 |
| 2024-02-27 | -57.89 |
| 2024-02-26 | -57.10 |
| 2024-02-23 | -57.10 |
| 2024-02-22 | -56.63 |
| 2024-02-21 | -54.90 |
| 2024-02-20 | -53.64 |
| 2024-02-19 | -53.49 |
| 2024-02-16 | -54.43 |
| 2024-02-15 | -55.37 |
| 2024-02-14 | -55.37 |
| 2024-02-09 | -55.37 |
| 2024-02-08 | -53.01 |
| 2024-02-07 | -53.33 |
| 2024-02-06 | -53.33 |
| 2024-02-05 | -57.57 |
| 2024-02-02 | -57.10 |
| 2024-02-01 | -56.31 |
| 2024-01-31 | -54.59 |
| 2024-01-30 | -51.29 |
| 2024-01-29 | -53.64 |
| 2024-01-26 | -53.33 |
| 2024-01-25 | -52.86 |
| 2024-01-24 | -51.29 |
| 2024-01-23 | -51.44 |
| 2024-01-22 | -52.23 |
| 2024-01-19 | -49.09 |
| 2024-01-18 | -50.97 |
| 2024-01-17 | -51.91 |
| 2024-01-16 | -46.41 |
| 2024-01-15 | -45.63 |
| 2024-01-12 | -50.81 |
| 2024-01-11 | -55.69 |
| 2024-01-10 | -56.00 |
| 2024-01-09 | -56.00 |
| 2024-01-08 | -56.00 |
| 2024-01-05 | -54.43 |
| 2024-01-04 | -55.69 |
| 2024-01-03 | -54.43 |
| 2024-01-02 | -57.89 |
| 2023-12-29 | -59.77 |
| 2023-12-28 | -59.93 |
| 2023-12-27 | -62.76 |
| 2023-12-22 | -59.46 |
| 2023-12-21 | -59.46 |
| 2023-12-20 | -63.39 |
| 2023-12-19 | -63.70 |
| 2023-12-18 | -63.70 |
| 2023-12-15 | -59.14 |
| 2023-12-14 | -58.83 |
| 2023-12-13 | -57.73 |
| 2023-12-12 | -57.73 |
| 2023-12-11 | -58.99 |
| 2023-12-08 | -58.67 |
| 2023-12-07 | -58.83 |
| 2023-12-06 | -59.30 |
| 2023-12-05 | -58.36 |
| 2023-12-04 | -58.20 |
| 2023-12-01 | -57.89 |
| 2023-11-30 | -57.26 |
| 2023-11-29 | -56.31 |
| 2023-11-28 | -56.31 |
| 2023-11-27 | -56.00 |
| 2023-11-24 | -56.16 |
| 2023-11-23 | -55.53 |
| 2023-11-22 | -55.53 |
| 2023-11-21 | -57.57 |
| 2023-11-20 | -57.73 |
| 2023-11-17 | -56.16 |
| 2023-11-16 | -55.84 |
| 2023-11-15 | -55.21 |
| 2023-11-14 | -55.53 |
| 2023-11-13 | -56.79 |
| 2023-11-10 | -55.69 |
| 2023-11-09 | -54.43 |
| 2023-11-08 | -55.21 |
| 2023-11-07 | -55.21 |
| 2023-11-06 | -52.86 |
| 2023-11-03 | -54.43 |
| 2023-11-02 | -54.27 |
| 2023-11-01 | -56.63 |
| 2023-10-31 | -55.06 |
| 2023-10-30 | -54.11 |
| 2023-10-27 | -54.90 |
| 2023-10-26 | -54.27 |
| 2023-10-25 | -53.64 |
| 2023-10-24 | -53.64 |
| 2023-10-20 | -53.49 |
| 2023-10-19 | -53.49 |
| 2023-10-18 | -53.80 |
| 2023-10-17 | -52.86 |
| 2023-10-16 | -52.54 |
| 2023-10-13 | -53.64 |
| 2023-10-12 | -52.39 |
| 2023-10-11 | -52.07 |
| 2023-10-10 | -51.91 |
| 2023-10-09 | -51.60 |
| 2023-10-06 | -52.23 |
| 2023-10-05 | -53.49 |
| 2023-10-04 | -52.86 |
| 2023-10-03 | -53.01 |
| 2023-09-29 | -50.19 |
| 2023-09-28 | -49.09 |
| 2023-09-27 | -49.71 |
| 2023-09-26 | -48.30 |
| 2023-09-25 | -49.71 |
| 2023-09-22 | -48.46 |
| 2023-09-21 | -46.73 |
| 2023-09-20 | -46.57 |
| 2023-09-19 | -46.89 |
| 2023-09-18 | -45.00 |
| 2023-09-15 | -45.79 |
| 2023-09-14 | -43.43 |
| 2023-09-13 | -43.59 |
| 2023-09-12 | -43.27 |
| 2023-09-11 | -43.43 |
| 2023-09-07 | -42.17 |
| 2023-09-06 | -39.81 |
| 2023-09-05 | -40.76 |
| 2023-09-04 | -39.66 |
| 2023-08-31 | -39.66 |
| 2023-08-30 | -38.71 |
| 2023-08-29 | -38.24 |
| 2023-08-28 | -37.46 |
| 2023-08-25 | -31.64 |
| 2023-08-24 | -41.70 |
| 2023-08-23 | -29.29 |
| 2023-08-22 | -7.44 |
| 2023-08-21 | -1.63 |
| 2023-08-18 | -3.04 |
| 2023-08-17 | -2.41 |
| 2023-08-16 | -3.83 |
| 2023-08-15 | -2.26 |
| 2023-08-14 | -5.09 |
| 2023-08-11 | -4.30 |
| 2023-08-10 | 7.49 |
| 2023-08-09 | 13.14 |
| 2023-08-08 | 11.41 |
| 2023-08-07 | 14.87 |
| 2023-08-04 | 16.76 |
| 2023-08-03 | 20.21 |
| 2023-08-02 | 21.16 |
| 2023-08-01 | 21.79 |
| 2023-07-31 | 21.16 |
| 2023-07-28 | 21.00 |
| 2023-07-27 | 19.90 |
| 2023-07-26 | 23.99 |
| 2023-07-25 | 24.14 |
| 2023-07-24 | 25.40 |
| 2023-07-21 | 21.00 |
| 2023-07-20 | 20.69 |
| 2023-07-19 | 22.57 |
| 2023-07-18 | 19.59 |
| 2023-07-14 | 24.30 |
| 2023-07-13 | 23.67 |
| 2023-07-12 | 24.14 |
| 2023-07-11 | 24.46 |
| 2023-07-10 | 21.79 |
| 2023-07-07 | 22.57 |
| 2023-07-06 | 25.40 |
| 2023-07-05 | 25.56 |
| 2023-07-04 | 25.56 |
| 2023-07-03 | 25.87 |
| 2023-06-30 | 26.34 |
| 2023-06-29 | 20.53 |
| 2023-06-28 | 22.26 |
| 2023-06-27 | 22.26 |
| 2023-06-26 | 22.26 |
| 2023-06-23 | 19.74 |
| 2023-06-21 | 23.36 |
| 2023-06-20 | 23.36 |
| 2023-06-19 | 24.61 |
| 2023-06-16 | 24.30 |
| 2023-06-15 | 29.49 |
| 2023-06-14 | 24.14 |
| 2023-06-13 | 24.46 |
| 2023-06-12 | 23.83 |
| 2023-06-09 | 20.69 |
| 2023-06-08 | 21.47 |
| 2023-06-07 | 22.57 |
| 2023-06-06 | 23.04 |
| 2023-06-05 | 22.89 |
| 2023-06-02 | 21.47 |
| 2023-06-01 | 19.43 |
| 2023-05-31 | 20.21 |
| 2023-05-30 | 19.43 |
| 2023-05-29 | 18.17 |
| 2023-05-25 | 20.21 |
| 2023-05-24 | 23.36 |
| 2023-05-23 | 22.89 |
| 2023-05-22 | 25.71 |
| 2023-05-19 | 25.56 |
| 2023-05-18 | 26.50 |
| 2023-05-17 | 28.86 |
| 2023-05-16 | 33.57 |
| 2023-05-15 | 33.57 |
| 2023-05-12 | 36.40 |
| 2023-05-11 | 36.87 |
| 2023-05-10 | 36.40 |
| 2023-05-09 | 34.99 |
| 2023-05-08 | 36.56 |
| 2023-05-05 | 37.66 |
| 2023-05-04 | 35.14 |
| 2023-05-03 | 35.14 |
| 2023-05-02 | 32.94 |
| 2023-04-28 | 32.63 |
| 2023-04-27 | 30.27 |
| 2023-04-26 | 28.70 |
| 2023-04-25 | 29.33 |
| 2023-04-24 | 33.10 |
| 2023-04-21 | 34.20 |
| 2023-04-20 | 34.04 |
| 2023-04-19 | 29.01 |
| 2023-04-18 | 28.54 |
| 2023-04-17 | 28.54 |
| 2023-04-14 | 24.46 |
| 2023-04-13 | 26.19 |
| 2023-04-12 | 27.13 |
| 2023-04-11 | 27.13 |
| 2023-04-06 | 28.07 |
| 2023-04-04 | 28.39 |
| 2023-04-03 | 31.53 |
| 2023-03-31 | 33.89 |
| 2023-03-30 | 34.99 |
| 2023-03-29 | 37.19 |
| 2023-03-28 | 37.19 |
| 2023-03-27 | 38.29 |
| 2023-03-24 | 37.97 |
| 2023-03-23 | 38.29 |
| 2023-03-22 | 37.50 |
| 2023-03-21 | 39.70 |
| 2023-03-20 | 36.56 |
| 2023-03-17 | 37.66 |
| 2023-03-16 | 36.71 |
| 2023-03-15 | 39.86 |
| 2023-03-14 | 41.27 |
| 2023-03-13 | 39.86 |
| 2023-03-10 | 40.33 |
| 2023-03-09 | 44.89 |
| 2023-03-08 | 45.20 |
| 2023-03-07 | 45.83 |
| 2023-03-06 | 46.77 |
| 2023-03-03 | 47.09 |
| 2023-03-02 | 46.77 |
| 2023-03-01 | 46.93 |
| 2023-02-28 | 44.89 |
| 2023-02-27 | 46.30 |
| 2023-02-24 | 46.61 |
| 2023-02-23 | 46.77 |
| 2023-02-22 | 48.50 |
| 2023-02-21 | 47.71 |
| 2023-02-20 | 52.27 |
| 2023-02-17 | 52.74 |
| 2023-02-16 | 54.94 |
| 2023-02-15 | 60.60 |
| 2023-02-14 | 64.06 |
| 2023-02-13 | 64.06 |
| 2023-02-10 | 65.00 |
| 2023-02-09 | 66.26 |
| 2023-02-08 | 66.89 |
| 2023-02-07 | 69.71 |
| 2023-02-06 | 68.77 |
| 2023-02-03 | 70.66 |
| 2023-02-02 | 72.54 |
| 2023-02-01 | 72.86 |
| 2023-01-31 | 65.31 |
| 2023-01-30 | 70.97 |
| 2023-01-27 | 72.86 |
| 2023-01-26 | 69.09 |
| 2023-01-20 | 64.06 |
| 2023-01-19 | 60.91 |
| 2023-01-18 | 64.06 |
| 2023-01-17 | 66.57 |
| 2023-01-16 | 67.51 |
| 2023-01-13 | 72.86 |
| 2023-01-12 | 72.86 |
| 2023-01-11 | 67.83 |
| 2023-01-10 | 74.74 |
| 2023-01-09 | 75.69 |
| 2023-01-06 | 69.09 |
| 2023-01-05 | 57.14 |
| 2023-01-04 | 56.99 |
| 2023-01-03 | 55.41 |
| 2022-12-30 | 48.34 |
| 2022-12-29 | 45.99 |
| 2022-12-28 | 46.30 |
| 2022-12-23 | 46.93 |
| 2022-12-22 | 46.14 |
| 2022-12-21 | 43.31 |
| 2022-12-20 | 46.30 |
| 2022-12-19 | 48.50 |
| 2022-12-16 | 48.97 |
| 2022-12-15 | 46.77 |
| 2022-12-14 | 47.71 |
| 2022-12-13 | 47.71 |
| 2022-12-12 | 49.29 |
| 2022-12-09 | 51.96 |
| 2022-12-08 | 54.63 |
| 2022-12-07 | 49.76 |
| 2022-12-06 | 46.30 |
| 2022-12-05 | 44.73 |
| 2022-12-02 | 40.96 |
| 2022-12-01 | 41.43 |
| 2022-11-30 | 38.13 |
| 2022-11-29 | 33.57 |
| 2022-11-28 | 31.69 |
| 2022-11-25 | 33.26 |
| 2022-11-24 | 33.57 |
| 2022-11-23 | 37.03 |
| 2022-11-22 | 36.24 |
| 2022-11-21 | 39.39 |
| 2022-11-18 | 36.56 |
| 2022-11-17 | 33.89 |
| 2022-11-16 | 34.83 |
| 2022-11-15 | 37.81 |
| 2022-11-14 | 32.79 |
| 2022-11-11 | 23.51 |
| 2022-11-10 | 21.16 |
| 2022-11-09 | 25.71 |
| 2022-11-08 | 25.56 |
| 2022-11-07 | 25.71 |
| 2022-11-04 | 18.96 |
| 2022-11-03 | 10.00 |
| 2022-11-02 | 9.84 |
| 2022-11-01 | 10.63 |
| 2022-10-31 | 10.63 |
| 2022-10-28 | 13.30 |
| 2022-10-27 | 17.23 |
| 2022-10-26 | 12.99 |
| 2022-10-25 | 7.96 |
| 2022-10-24 | 14.40 |
| 2022-10-21 | 29.49 |
| 2022-10-20 | 31.21 |
| 2022-10-19 | 29.80 |
| 2022-10-18 | 31.53 |
| 2022-10-17 | 28.23 |
| 2022-10-14 | 32.63 |
| 2022-10-13 | 29.01 |
| 2022-10-12 | 31.21 |
| 2022-10-11 | 34.83 |
| 2022-10-10 | 27.29 |
| 2022-10-07 | 31.21 |
| 2022-10-06 | 33.41 |
| 2022-10-05 | 35.14 |
| 2022-10-03 | 30.43 |
| 2022-09-30 | 31.21 |
| 2022-09-29 | 31.69 |
| 2022-09-28 | 33.89 |
| 2022-09-27 | 42.69 |
| 2022-09-26 | 39.54 |
| 2022-09-23 | 41.43 |
| 2022-09-22 | 47.40 |
| 2022-09-21 | 45.20 |
| 2022-09-20 | 48.97 |
| 2022-09-19 | 43.00 |
| 2022-09-16 | 46.14 |
| 2022-09-15 | 50.07 |
| 2022-09-14 | 50.70 |
| 2022-09-13 | 54.47 |
| 2022-09-09 | 56.67 |
| 2022-09-08 | 55.57 |
| 2022-09-07 | 55.57 |
| 2022-09-06 | 55.41 |
| 2022-09-05 | 57.14 |
| 2022-09-02 | 59.66 |
| 2022-09-01 | 61.86 |
| 2022-08-31 | 61.86 |
| 2022-08-30 | 67.51 |
| 2022-08-29 | 76.00 |
| 2022-08-26 | 84.17 |
| 2022-08-25 | 70.97 |
| 2022-08-24 | 60.91 |
| 2022-08-23 | 68.77 |
| 2022-08-22 | 72.54 |
| 2022-08-19 | 57.46 |
| 2022-08-18 | 39.70 |
| 2022-08-17 | 36.87 |
| 2022-08-16 | 37.66 |
| 2022-08-15 | 37.34 |
| 2022-08-12 | 44.57 |
| 2022-08-11 | 43.16 |
| 2022-08-10 | 38.91 |
| 2022-08-09 | 42.37 |
| 2022-08-08 | 38.76 |
| 2022-08-05 | 41.59 |
| 2022-08-04 | 42.21 |
| 2022-08-03 | 39.23 |
| 2022-08-02 | 42.06 |
| 2022-08-01 | 53.84 |
| 2022-07-29 | 54.00 |
| 2022-07-28 | 47.56 |
| 2022-07-27 | 45.99 |
| 2022-07-26 | 48.19 |
| 2022-07-25 | 44.73 |
| 2022-07-22 | 52.43 |
| 2022-07-21 | 56.67 |
| 2022-07-20 | 63.74 |
| 2022-07-19 | 65.31 |
| 2022-07-18 | 71.29 |
| 2022-07-15 | 68.77 |
| 2022-07-14 | 71.29 |
| 2022-07-13 | 70.97 |
| 2022-07-12 | 70.03 |
| 2022-07-11 | 70.97 |
| 2022-07-08 | 79.46 |
| 2022-07-07 | 71.60 |
| 2022-07-06 | 69.40 |
| 2022-07-05 | 71.91 |
| 2022-07-04 | 84.80 |
| 2022-06-30 | 74.74 |
| 2022-06-29 | 77.57 |
| 2022-06-28 | 87.94 |
| 2022-06-27 | 92.66 |
| 2022-06-24 | 73.80 |
| 2022-06-23 | 56.67 |
| 2022-06-22 | 56.99 |
| 2022-06-21 | 61.23 |
| 2022-06-20 | 60.29 |
| 2022-06-17 | 66.89 |
| 2022-06-16 | 63.43 |
| 2022-06-15 | 68.14 |
| 2022-06-14 | 57.77 |
| 2022-06-13 | 52.90 |
| 2022-06-10 | 59.97 |
| 2022-06-09 | 58.09 |
| 2022-06-08 | 63.43 |
| 2022-06-07 | 50.54 |
| 2022-06-06 | 44.26 |
| 2022-06-02 | 47.24 |
| 2022-06-01 | 44.73 |
| 2022-05-31 | 50.86 |
| 2022-05-30 | 38.91 |
| 2022-05-27 | 36.56 |
| 2022-05-26 | 44.89 |
| 2022-05-25 | 55.10 |
| 2022-05-24 | 49.60 |
| 2022-05-23 | 52.74 |
| 2022-05-20 | 34.51 |
| 2022-05-19 | 31.21 |
| 2022-05-18 | 33.57 |
| 2022-05-17 | 32.47 |
| 2022-05-16 | 32.00 |
| 2022-05-13 | 32.16 |
| 2022-05-12 | 32.79 |
| 2022-05-11 | 35.14 |
| 2022-05-10 | 33.73 |
| 2022-05-06 | 39.23 |
| 2022-05-05 | 42.37 |
| 2022-05-04 | 39.86 |
| 2022-05-03 | 39.70 |
| 2022-04-29 | 38.44 |
| 2022-04-28 | 36.40 |
| 2022-04-27 | 33.57 |
| 2022-04-26 | 39.39 |
| 2022-04-25 | 35.14 |
| 2022-04-22 | 46.93 |
| 2022-04-21 | 48.19 |
| 2022-04-20 | 51.17 |
| 2022-04-19 | 56.04 |
| 2022-04-14 | 61.86 |
| 2022-04-13 | 61.23 |
| 2022-04-12 | 65.31 |
| 2022-04-11 | 71.29 |
| 2022-04-08 | 76.63 |
| 2022-04-07 | 76.00 |
| 2022-04-06 | 85.43 |
| 2022-04-04 | 88.89 |
| 2022-04-01 | 88.26 |
| 2022-03-31 | 82.29 |
| 2022-03-30 | 88.89 |
| 2022-03-29 | 99.89 |
| 2022-03-28 | 99.57 |
| 2022-03-25 | 104.29 |
| 2022-03-24 | 123.46 |
| 2022-03-23 | 124.71 |
| 2022-03-22 | 120.63 |
| 2022-03-21 | 112.46 |
| 2022-03-18 | 116.86 |
| 2022-03-17 | 109.94 |
| 2022-03-16 | 96.74 |
| 2022-03-15 | 77.89 |
| 2022-03-14 | 107.11 |
| 2022-03-11 | 132.57 |
| 2022-03-10 | 121.26 |
| 2022-03-09 | 113.71 |
| 2022-03-08 | 124.09 |
| 2022-03-07 | 135.40 |
| 2022-03-04 | 151.11 |
| 2022-03-03 | 151.74 |
| 2022-03-02 | 156.77 |
| 2022-03-01 | 166.51 |
| 2022-02-28 | 156.77 |
| 2022-02-25 | 160.86 |
| 2022-02-24 | 159.29 |
| 2022-02-23 | 172.80 |
| 2022-02-22 | 160.54 |
| 2022-02-21 | 170.91 |
| 2022-02-18 | 174.06 |
| 2022-02-17 | 177.51 |
| 2022-02-16 | 174.69 |
| 2022-02-15 | 159.91 |
| 2022-02-14 | 159.29 |
| 2022-02-11 | 172.49 |
| 2022-02-10 | 174.69 |
| 2022-02-09 | 177.20 |
| 2022-02-08 | 179.40 |
| 2022-02-07 | 180.97 |
| 2022-02-04 | 185.37 |
| 2022-01-31 | 188.83 |
| 2022-01-28 | 182.86 |
| 2022-01-27 | 179.09 |
| 2022-01-26 | 195.74 |
| 2022-01-25 | 197.00 |
| 2022-01-24 | 212.40 |
| 2022-01-21 | 215.86 |
| 2022-01-20 | 219.79 |
| 2022-01-19 | 223.71 |
| 2022-01-18 | 223.71 |
| 2022-01-17 | 224.50 |
| 2022-01-14 | 219.79 |
| 2022-01-13 | 218.21 |
| 2022-01-12 | 224.50 |
| 2022-01-11 | 221.36 |
| 2022-01-10 | 221.36 |
| 2022-01-07 | 219.00 |
| 2022-01-06 | 229.21 |
| 2022-01-05 | 236.29 |
| 2022-01-04 | 255.14 |
| 2022-01-03 | 271.64 |
| 2021-12-31 | 235.50 |
| 2021-12-30 | 222.93 |
| 2021-12-29 | 223.71 |
| 2021-12-28 | 222.14 |
| 2021-12-24 | 236.29 |
| 2021-12-23 | 232.36 |
| 2021-12-22 | 236.29 |
| 2021-12-21 | 237.86 |
| 2021-12-20 | 221.36 |
| 2021-12-17 | 244.14 |
| 2021-12-16 | 252.79 |
| 2021-12-15 | 253.57 |
| 2021-12-14 | 261.43 |
| 2021-12-13 | 269.29 |
| 2021-12-10 | 243.36 |
| 2021-12-09 | 238.64 |
| 2021-12-08 | 219.79 |
| 2021-12-07 | 216.64 |
| 2021-12-06 | 215.86 |
| 2021-12-03 | 232.36 |
| 2021-12-02 | 232.36 |
| 2021-12-01 | 224.50 |
| 2021-11-30 | 230.00 |
| 2021-11-29 | 213.66 |
| 2021-11-26 | 224.50 |
| 2021-11-25 | 230.79 |
| 2021-11-24 | 221.36 |
| 2021-11-23 | 216.64 |
| 2021-11-22 | 225.29 |
| 2021-11-19 | 236.29 |
| 2021-11-18 | 251.21 |
| 2021-11-17 | 232.36 |
| 2021-11-16 | 231.57 |
| 2021-11-15 | 229.21 |
| 2021-11-12 | 225.29 |
| 2021-11-11 | 219.79 |
| 2021-11-10 | 210.51 |
| 2021-11-09 | 227.64 |
| 2021-11-08 | 214.29 |
| 2021-11-05 | 213.97 |
| 2021-11-04 | 237.07 |
| 2021-11-03 | 240.21 |
| 2021-11-02 | 261.43 |
| 2021-11-01 | 261.43 |
| 2021-10-29 | 267.71 |
| 2021-10-28 | 272.43 |
| 2021-10-27 | 258.29 |
| 2021-10-26 | 270.07 |
| 2021-10-25 | 272.43 |
| 2021-10-22 | 291.29 |
| 2021-10-21 | 290.50 |
| 2021-10-20 | 305.43 |
| 2021-10-19 | 311.71 |
| 2021-10-18 | 285.79 |
| 2021-10-15 | 284.21 |
| 2021-10-12 | 270.07 |
| 2021-10-11 | 282.64 |
| 2021-10-08 | 267.71 |
| 2021-10-07 | 281.86 |
| 2021-10-06 | 276.36 |
| 2021-10-05 | 285.00 |
| 2021-10-04 | 292.86 |
| 2021-09-30 | 297.57 |
| 2021-09-29 | 289.71 |
| 2021-09-28 | 304.64 |
| 2021-09-27 | 296.79 |
| 2021-09-24 | 321.14 |
| 2021-09-23 | 340.00 |
| 2021-09-21 | 342.36 |
| 2021-09-20 | 340.00 |
| 2021-09-17 | 349.43 |
| 2021-09-16 | 336.07 |
| 2021-09-15 | 365.14 |
| 2021-09-14 | 363.57 |
| 2021-09-13 | 375.36 |
| 2021-09-10 | 395.00 |
| 2021-09-09 | 387.14 |
| 2021-09-08 | 406.79 |
| 2021-09-07 | 424.86 |
| 2021-09-06 | 424.86 |
| 2021-09-03 | 421.71 |
| 2021-09-02 | 434.29 |
| 2021-09-01 | 406.00 |
| 2021-08-31 | 439.00 |
| 2021-08-30 | 418.57 |
| 2021-08-27 | 380.86 |
| 2021-08-26 | 366.71 |
| 2021-08-25 | 387.14 |
| 2021-08-24 | 357.29 |
| 2021-08-23 | 347.86 |
| 2021-08-20 | 340.00 |
| 2021-08-19 | 371.43 |
| 2021-08-18 | 378.50 |
| 2021-08-17 | 352.57 |
| 2021-08-16 | 376.14 |
| 2021-08-13 | 387.14 |
| 2021-08-12 | 411.50 |
| 2021-08-11 | 430.36 |
| 2021-08-10 | 434.29 |
| 2021-08-09 | 470.43 |
| 2021-08-06 | 424.86 |
| 2021-08-05 | 455.50 |
| 2021-08-04 | 459.43 |
| 2021-08-03 | 450.79 |
| 2021-08-02 | 431.14 |
| 2021-07-30 | 418.57 |
| 2021-07-29 | 352.57 |
| 2021-07-28 | 294.43 |
| 2021-07-27 | 300.71 |
| 2021-07-26 | 342.36 |
| 2021-07-23 | 325.86 |
| 2021-07-22 | 333.71 |
| 2021-07-21 | 313.29 |
| 2021-07-20 | 274.79 |
| 2021-07-19 | 289.71 |
| 2021-07-16 | 302.29 |
| 2021-07-15 | 318.00 |
| 2021-07-14 | 326.64 |
| 2021-07-13 | 353.36 |
| 2021-07-12 | 325.86 |
| 2021-07-09 | 283.43 |
| 2021-07-08 | 278.71 |
| 2021-07-07 | 310.14 |
| 2021-07-06 | 308.57 |
| 2021-07-05 | 308.57 |
| 2021-07-02 | 314.07 |
| 2021-06-30 | 341.57 |
| 2021-06-29 | 314.07 |
| 2021-06-28 | 286.57 |
| 2021-06-25 | 286.57 |
| 2021-06-24 | 284.21 |
| 2021-06-23 | 277.93 |
| 2021-06-22 | 292.86 |
| 2021-06-21 | 282.64 |
| 2021-06-18 | 287.36 |
| 2021-06-17 | 272.43 |
| 2021-06-16 | 296.00 |
| 2021-06-15 | 289.71 |
| 2021-06-11 | 300.71 |
| 2021-06-10 | 315.64 |
| 2021-06-09 | 296.00 |
| 2021-06-08 | 282.64 |
| 2021-06-07 | 307.00 |
| 2021-06-04 | 308.57 |
| 2021-06-03 | 307.79 |
| 2021-06-02 | 303.07 |
| 2021-06-01 | 307.00 |
| 2021-05-31 | 289.71 |
| 2021-05-28 | 289.71 |
| 2021-05-27 | 281.07 |
| 2021-05-26 | 271.64 |
| 2021-05-25 | 266.14 |
| 2021-05-24 | 263.79 |
| 2021-05-21 | 263.79 |
| 2021-05-20 | 260.64 |
| 2021-05-18 | 262.21 |
| 2021-05-17 | 251.21 |
| 2021-05-14 | 239.43 |
| 2021-05-13 | 266.14 |
| 2021-05-12 | 259.86 |
| 2021-05-11 | 274.00 |
| 2021-05-10 | 279.50 |
| 2021-05-07 | 277.93 |
| 2021-05-06 | 288.93 |
| 2021-05-05 | 303.07 |
| 2021-05-04 | 307.00 |
| 2021-05-03 | 310.14 |
| 2021-04-30 | 321.14 |
| 2021-04-29 | 314.86 |
| 2021-04-28 | 318.79 |
| 2021-04-27 | 314.07 |
| 2021-04-26 | 318.00 |
| 2021-04-23 | 332.14 |
| 2021-04-22 | 276.36 |
| 2021-04-21 | 299.93 |
| 2021-04-20 | 328.21 |
| 2021-04-19 | 332.93 |
| 2021-04-16 | 332.14 |
| 2021-04-15 | 346.29 |
| 2021-04-14 | 347.86 |
| 2021-04-13 | 338.43 |
| 2021-04-12 | 310.93 |
| 2021-04-09 | 316.43 |
| 2021-04-08 | 297.57 |
| 2021-04-07 | 307.79 |
| 2021-04-01 | 270.07 |
| 2021-03-31 | 259.86 |
| 2021-03-30 | 258.29 |
| 2021-03-29 | 292.86 |
| 2021-03-26 | 333.71 |
| 2021-03-25 | 318.00 |
| 2021-03-24 | 330.57 |
| 2021-03-23 | 365.14 |
| 2021-03-22 | 384.00 |
| 2021-03-19 | 380.86 |
| 2021-03-18 | 396.57 |
| 2021-03-17 | 415.43 |
| 2021-03-16 | 402.86 |
| 2021-03-15 | 396.57 |
| 2021-03-12 | 390.29 |
| 2021-03-11 | 365.14 |
| 2021-03-10 | 302.29 |
| 2021-03-09 | 308.57 |
| 2021-03-08 | 318.00 |
| 2021-03-05 | 399.71 |
| 2021-03-04 | 440.57 |
| 2021-03-03 | 484.57 |
| 2021-03-02 | 475.14 |
| 2021-03-01 | 522.29 |
| 2021-02-26 | 472.00 |
| 2021-02-25 | 522.29 |
| 2021-02-24 | 531.71 |
| 2021-02-23 | 591.43 |
| 2021-02-22 | 575.71 |
| 2021-02-19 | 635.43 |
| 2021-02-18 | 663.71 |
| 2021-02-17 | 732.86 |
| 2021-02-16 | 666.86 |
| 2021-02-11 | 619.71 |
| 2021-02-10 | 622.86 |
| 2021-02-09 | 591.43 |
| 2021-02-08 | 475.14 |
| 2021-02-05 | 503.43 |
| 2021-02-04 | 544.29 |
| 2021-02-03 | 563.14 |
| 2021-02-02 | 556.86 |
| 2021-02-01 | 465.71 |
| 2021-01-29 | 497.14 |
| 2021-01-28 | 512.86 |
| 2021-01-27 | 726.57 |
| 2021-01-26 | 462.57 |
| 2021-01-25 | 446.86 |
| 2021-01-22 | 431.14 |
| 2021-01-21 | 412.29 |
| 2021-01-20 | 415.43 |
| 2021-01-19 | 437.43 |
| 2021-01-18 | 453.14 |
| 2021-01-15 | 459.43 |
| 2021-01-14 | 456.29 |
| 2021-01-13 | 446.86 |
| 2021-01-12 | 481.43 |
| 2021-01-11 | 472.00 |
| 2021-01-08 | 374.57 |
| 2021-01-07 | 343.14 |
| 2021-01-06 | 267.71 |
| 2021-01-05 | 270.86 |
| 2021-01-04 | 305.43 |
| 2020-12-31 | 245.71 |
| 2020-12-30 | 230.00 |
| 2020-12-29 | 242.57 |
| 2020-12-28 | 286.57 |
| 2020-12-24 | 248.86 |
| 2020-12-23 | 211.14 |
| 2020-12-22 | 182.86 |
| 2020-12-21 | 195.43 |
| 2020-12-18 | 186.00 |
| 2020-12-17 | 186.00 |
| 2020-12-16 | 192.29 |
| 2020-12-15 | 179.71 |
| 2020-12-14 | 186.00 |
| 2020-12-11 | 192.29 |
| 2020-12-10 | 189.14 |
| 2020-12-09 | 198.57 |
| 2020-12-08 | 198.57 |
| 2020-12-07 | 189.14 |
| 2020-12-04 | 198.57 |
| 2020-12-03 | 204.86 |
| 2020-12-02 | 201.71 |
| 2020-12-01 | 211.14 |
| 2020-11-30 | 204.86 |
| 2020-11-27 | 211.14 |
| 2020-11-26 | 214.29 |
| 2020-11-25 | 214.29 |
| 2020-11-24 | 217.43 |
| 2020-11-23 | 211.14 |
| 2020-11-20 | 214.29 |
| 2020-11-19 | 217.43 |
| 2020-11-18 | 226.86 |
| 2020-11-17 | 220.57 |
| 2020-11-16 | 208.00 |
| 2020-11-13 | 211.14 |
| 2020-11-12 | 220.57 |
| 2020-11-11 | 223.71 |
| 2020-11-10 | 248.86 |
| 2020-11-09 | 223.71 |
| 2020-11-06 | 233.14 |
| 2020-11-05 | 230.00 |
| 2020-11-04 | 223.71 |
| 2020-11-03 | 220.57 |
| 2020-11-02 | 236.29 |
| 2020-10-30 | 239.43 |
| 2020-10-29 | 220.57 |
| 2020-10-28 | 211.14 |
| 2020-10-27 | 220.57 |
| 2020-10-23 | 223.71 |
| 2020-10-22 | 239.43 |
| 2020-10-21 | 248.86 |
| 2020-10-20 | 248.86 |
| 2020-10-19 | 230.00 |
| 2020-10-16 | 233.14 |
| 2020-10-15 | 223.71 |
| 2020-10-14 | 220.57 |
| 2020-10-12 | 214.29 |
| 2020-10-09 | 214.29 |
| 2020-10-08 | 220.57 |
| 2020-10-07 | 211.14 |
| 2020-10-06 | 223.71 |
| 2020-10-05 | 217.43 |
| 2020-09-30 | 145.14 |
| 2020-09-29 | 135.71 |
| 2020-09-28 | 132.57 |
| 2020-09-25 | 120.00 |
| 2020-09-24 | 120.00 |
| 2020-09-23 | 120.00 |
| 2020-09-22 | 120.00 |
| 2020-09-21 | 116.86 |
| 2020-09-18 | 123.14 |
| 2020-09-17 | 126.29 |
| 2020-09-16 | 135.71 |
| 2020-09-15 | 123.14 |
| 2020-09-14 | 104.29 |
| 2020-09-11 | 116.86 |
| 2020-09-10 | 113.71 |
| 2020-09-09 | 132.57 |
| 2020-09-08 | 135.71 |
| 2020-09-07 | 145.14 |
| 2020-09-04 | 145.14 |
| 2020-09-03 | 151.43 |
| 2020-09-02 | 151.43 |
| 2020-09-01 | 167.14 |
| 2020-08-31 | 173.43 |
| 2020-08-28 | 182.86 |
| 2020-08-27 | 186.00 |
| 2020-08-26 | 201.71 |
| 2020-08-25 | 195.43 |
| 2020-08-24 | 189.14 |
| 2020-08-21 | 179.71 |
| 2020-08-20 | 208.00 |
| 2020-08-19 | 217.43 |
| 2020-08-18 | 217.43 |
| 2020-08-17 | 242.57 |
| 2020-08-14 | 252.00 |
| 2020-08-13 | 255.14 |
| 2020-08-12 | 261.43 |
| 2020-08-11 | 245.71 |
| 2020-08-10 | 245.71 |
| 2020-08-07 | 214.29 |
| 2020-08-06 | 211.14 |
| 2020-08-05 | 211.14 |
| 2020-08-04 | 192.29 |
| 2020-08-03 | 192.29 |
| 2020-07-31 | 192.29 |
| 2020-07-30 | 186.00 |
| 2020-07-29 | 176.57 |
| 2020-07-28 | 167.14 |
| 2020-07-27 | 160.86 |
| 2020-07-24 | 176.57 |
| 2020-07-23 | 182.86 |
| 2020-07-22 | 195.43 |
| 2020-07-21 | 189.14 |
| 2020-07-20 | 192.29 |
| 2020-07-17 | 198.57 |
| 2020-07-16 | 192.29 |
| 2020-07-15 | 198.57 |
| 2020-07-14 | 182.86 |
| 2020-07-13 | 198.57 |
| 2020-07-10 | 201.71 |
| 2020-07-09 | 189.14 |
| 2020-07-08 | 201.71 |
| 2020-07-07 | 208.00 |
| 2020-07-06 | 201.71 |
| 2020-07-03 | 204.86 |
| 2020-07-02 | 208.00 |
| 2020-06-30 | 179.71 |
| 2020-06-29 | 208.00 |
| 2020-06-26 | 211.14 |
| 2020-06-24 | 211.14 |
| 2020-06-23 | 214.29 |
| 2020-06-22 | 208.00 |
| 2020-06-19 | 208.00 |
| 2020-06-18 | 198.57 |
| 2020-06-17 | 195.43 |
| 2020-06-16 | 195.43 |
| 2020-06-15 | 179.71 |
| 2020-06-12 | 186.00 |
| 2020-06-11 | 173.43 |
| 2020-06-10 | 173.43 |
| 2020-06-09 | 170.29 |
| 2020-06-08 | 186.00 |
| 2020-06-05 | 214.29 |
| 2020-06-04 | 214.29 |
| 2020-06-03 | 217.43 |
| 2020-06-02 | 189.14 |
| 2020-06-01 | 186.00 |
| 2020-05-29 | 167.14 |
| 2020-05-28 | 160.86 |
| 2020-05-27 | 157.71 |
| 2020-05-26 | 160.86 |
| 2020-05-25 | 157.71 |
| 2020-05-22 | 164.00 |
| 2020-05-21 | 164.00 |
| 2020-05-20 | 164.00 |
| 2020-05-19 | 157.71 |
| 2020-05-18 | 160.86 |
| 2020-05-15 | 160.86 |
| 2020-05-14 | 151.43 |
| 2020-05-13 | 145.14 |
| 2020-05-12 | 135.71 |
| 2020-05-11 | 148.29 |
| 2020-05-08 | 151.43 |
| 2020-05-07 | 154.57 |
| 2020-05-06 | 170.29 |
| 2020-05-05 | 151.43 |
| 2020-05-04 | 151.43 |
| 2020-04-29 | 154.57 |
| 2020-04-28 | 154.57 |
| 2020-04-27 | 160.86 |
| 2020-04-24 | 160.86 |
| 2020-04-23 | 157.71 |
| 2020-04-22 | 164.00 |
| 2020-04-21 | 160.86 |
| 2020-04-20 | 164.00 |
| 2020-04-17 | 138.86 |
| 2020-04-16 | 129.43 |
| 2020-04-15 | 126.29 |
| 2020-04-14 | 126.29 |
| 2020-04-09 | 110.57 |
| 2020-04-08 | 110.57 |
| 2020-04-07 | 107.43 |
| 2020-04-06 | 98.00 |
| 2020-04-03 | 104.29 |
| 2020-04-02 | 107.43 |
| 2020-04-01 | 107.43 |
| 2020-03-31 | 104.29 |
| 2020-03-30 | 98.00 |
| 2020-03-27 | 101.14 |
| 2020-03-26 | 104.29 |
| 2020-03-25 | 88.57 |
| 2020-03-24 | 82.29 |
| 2020-03-23 | 72.86 |
| 2020-03-20 | 76.00 |
| 2020-03-19 | 54.00 |
| 2020-03-18 | 50.86 |
| 2020-03-17 | 55.57 |
| 2020-03-16 | 60.29 |
| 2020-03-13 | 69.71 |
| 2020-03-12 | 85.43 |
| 2020-03-11 | 85.43 |
| 2020-03-10 | 82.29 |
| 2020-03-09 | 85.43 |
| 2020-03-06 | 88.57 |
| 2020-03-05 | 88.57 |
| 2020-03-04 | 88.57 |
| 2020-03-03 | 88.57 |
| 2020-03-02 | 85.43 |
| 2020-02-28 | 85.43 |
| 2020-02-27 | 98.00 |
| 2020-02-26 | 94.86 |
| 2020-02-25 | 98.00 |
| 2020-02-24 | 88.57 |
| 2020-02-21 | 85.43 |
| 2020-02-20 | 82.29 |
| 2020-02-19 | 85.43 |
| 2020-02-18 | 82.29 |
| 2020-02-17 | 88.57 |
| 2020-02-14 | 79.14 |
| 2020-02-13 | 94.86 |
| 2020-02-12 | 91.71 |
| 2020-02-11 | 82.29 |
| 2020-02-10 | 85.43 |
| 2020-02-07 | 85.43 |
| 2020-02-06 | 82.29 |
| 2020-02-05 | 85.43 |
| 2020-02-04 | 82.29 |
| 2020-02-03 | 82.29 |
| 2020-01-31 | 82.29 |
| 2020-01-30 | 82.29 |
| 2020-01-29 | 85.43 |
| 2020-01-24 | 110.57 |
| 2020-01-23 | 88.57 |
| 2020-01-22 | 91.71 |
| 2020-01-21 | 91.71 |
| 2020-01-20 | 98.00 |
| 2020-01-17 | 88.57 |
| 2020-01-16 | 88.57 |
| 2020-01-15 | 94.86 |
| 2020-01-14 | 94.86 |
| 2020-01-13 | 91.71 |
| 2020-01-10 | 101.14 |
| 2020-01-09 | 94.86 |
| 2020-01-08 | 104.29 |
| 2020-01-07 | 104.29 |
| 2020-01-06 | 107.43 |
| 2020-01-03 | 104.29 |
| 2020-01-02 | 116.86 |
| 2019-12-31 | 129.43 |
| 2019-12-30 | 129.43 |
| 2019-12-27 | 110.57 |
| 2019-12-24 | 132.57 |
| 2019-12-23 | 129.43 |
| 2019-12-20 | 126.29 |
| 2019-12-19 | 123.14 |
| 2019-12-18 | 132.57 |
| 2019-12-17 | 126.29 |
| 2019-12-16 | 120.00 |
| 2019-12-13 | 120.00 |
| 2019-12-12 | 113.71 |
| 2019-12-11 | 116.86 |
| 2019-12-10 | 123.14 |
| 2019-12-09 | 107.43 |
| 2019-12-06 | 101.14 |
| 2019-12-05 | 101.14 |
| 2019-12-04 | 104.29 |
| 2019-12-03 | 94.86 |
| 2019-12-02 | 101.14 |
| 2019-11-29 | 91.71 |
| 2019-11-28 | 94.86 |
| 2019-11-27 | 85.43 |
| 2019-11-26 | 88.57 |
| 2019-11-25 | 88.57 |
| 2019-11-22 | 72.86 |
| 2019-11-21 | 72.86 |
| 2019-11-20 | 69.71 |
| 2019-11-19 | 69.71 |
| 2019-11-18 | 69.71 |
| 2019-11-15 | 60.29 |
| 2019-11-14 | 60.29 |
| 2019-11-13 | 66.57 |
| 2019-11-12 | 57.14 |
| 2019-11-11 | 60.29 |
| 2019-11-08 | 66.57 |
| 2019-11-07 | 63.43 |
| 2019-11-06 | 63.43 |
| 2019-11-05 | 50.86 |
| 2019-11-04 | 63.43 |
| 2019-11-01 | 63.43 |
| 2019-10-31 | 63.43 |
| 2019-10-30 | 69.71 |
| 2019-10-29 | 69.71 |
| 2019-10-28 | 69.71 |
| 2019-10-25 | 69.71 |
| 2019-10-24 | 66.57 |
| 2019-10-23 | 66.57 |
| 2019-10-22 | 66.57 |
| 2019-10-21 | 76.00 |
| 2019-10-18 | 76.00 |
| 2019-10-17 | 76.00 |
| 2019-10-16 | 72.86 |
| 2019-10-15 | 72.86 |
| 2019-10-14 | 69.71 |
| 2019-10-11 | 76.00 |
| 2019-10-10 | 76.00 |
| 2019-10-09 | 88.57 |
| 2019-10-08 | 88.57 |
| 2019-10-04 | 79.14 |
| 2019-10-03 | 85.43 |
| 2019-10-02 | 88.57 |
| 2019-09-30 | 76.00 |
| 2019-09-27 | 85.43 |
| 2019-09-26 | 88.57 |
| 2019-09-25 | 82.29 |
| 2019-09-24 | 85.43 |
| 2019-09-23 | 82.29 |
| 2019-09-20 | 85.43 |
| 2019-09-19 | 85.43 |
| 2019-09-18 | 85.43 |
| 2019-09-17 | 85.43 |
| 2019-09-16 | 82.29 |
| 2019-09-13 | 94.86 |
| 2019-09-12 | 88.57 |
| 2019-09-11 | 88.57 |
| 2019-09-10 | 85.43 |
| 2019-09-09 | 76.00 |
| 2019-09-06 | 79.14 |
| 2019-09-05 | 79.14 |
| 2019-09-04 | 82.29 |
| 2019-09-03 | 82.29 |
| 2019-09-02 | 91.71 |
| 2019-08-30 | 91.71 |
| 2019-08-29 | 91.71 |
| 2019-08-28 | 88.57 |
| 2019-08-27 | 101.14 |
| 2019-08-26 | 101.14 |
| 2019-08-23 | 101.14 |
| 2019-08-22 | 94.86 |
| 2019-08-21 | 94.86 |
| 2019-08-20 | 94.86 |
| 2019-08-19 | 98.00 |
| 2019-08-16 | 88.57 |
| 2019-08-15 | 76.00 |
| 2019-08-14 | 66.57 |
| 2019-08-13 | 63.43 |
| 2019-08-12 | 63.43 |
| 2019-08-09 | 76.00 |
| 2019-08-08 | 76.00 |
| 2019-08-07 | 63.43 |
| 2019-08-06 | 55.57 |
| 2019-08-05 | 76.00 |
| 2019-08-02 | 76.00 |
| 2019-08-01 | 76.00 |
| 2019-07-31 | 76.00 |
| 2019-07-30 | 76.00 |
| 2019-07-29 | 85.43 |
| 2019-07-26 | 85.43 |
| 2019-07-25 | 85.43 |
| 2019-07-24 | 91.71 |
| 2019-07-23 | 91.71 |
| 2019-07-22 | 88.57 |
| 2019-07-19 | 88.57 |
| 2019-07-18 | 88.57 |
| 2019-07-17 | 94.86 |
| 2019-07-16 | 94.86 |
| 2019-07-15 | 88.57 |
| 2019-07-12 | 94.86 |
| 2019-07-11 | 104.29 |
| 2019-07-10 | 91.71 |
| 2019-07-09 | 88.57 |
| 2019-07-08 | 79.14 |
| 2019-07-05 | 94.86 |
| 2019-07-04 | 113.71 |
| 2019-07-03 | 101.14 |
| 2019-07-02 | 104.29 |
| 2019-06-28 | 104.29 |
| 2019-06-27 | 104.29 |
| 2019-06-26 | 104.29 |
| 2019-06-25 | 104.29 |
| 2019-06-24 | 110.57 |
| 2019-06-21 | 107.43 |
| 2019-06-20 | 104.29 |
| 2019-06-19 | 104.29 |
| 2019-06-18 | 104.29 |
| 2019-06-17 | 107.43 |
| 2019-06-14 | 101.14 |
| 2019-06-13 | 104.29 |
| 2019-06-12 | 101.14 |
| 2019-06-11 | 101.14 |
| 2019-06-10 | 98.00 |
| 2019-06-06 | 98.00 |
| 2019-06-05 | 101.14 |
| 2019-06-04 | 104.29 |
| 2019-06-03 | 107.43 |
| 2019-05-31 | 107.43 |
| 2019-05-30 | 98.00 |
| 2019-05-29 | 104.29 |
| 2019-05-28 | 104.29 |
| 2019-05-27 | 107.43 |
| 2019-05-24 | 98.00 |
| 2019-05-23 | 98.00 |
| 2019-05-22 | 101.14 |
| 2019-05-21 | 104.29 |
| 2019-05-20 | 101.14 |
| 2019-05-17 | 104.29 |
| 2019-05-16 | 110.57 |
| 2019-05-15 | 113.71 |
| 2019-05-14 | 113.71 |
| 2019-05-10 | 116.86 |
| 2019-05-09 | 110.57 |
| 2019-05-08 | 107.43 |
| 2019-05-07 | 110.57 |
| 2019-05-06 | 113.71 |
| 2019-05-03 | 110.57 |
| 2019-05-02 | 110.57 |
| 2019-04-30 | 104.29 |
| 2019-04-29 | 101.14 |
| 2019-04-26 | 101.14 |
| 2019-04-25 | 101.14 |
| 2019-04-24 | 104.29 |
| 2019-04-23 | 104.29 |
| 2019-04-18 | 104.29 |
| 2019-04-17 | 107.43 |
| 2019-04-16 | 113.71 |
| 2019-04-15 | 116.86 |
| 2019-04-12 | 116.86 |
| 2019-04-11 | 116.86 |
| 2019-04-10 | 123.14 |
| 2019-04-09 | 113.71 |
| 2019-04-08 | 126.29 |
| 2019-04-04 | 126.29 |
| 2019-04-03 | 126.29 |
| 2019-04-02 | 129.43 |
| 2019-04-01 | 129.43 |
| 2019-03-29 | 126.29 |
| 2019-03-28 | 126.29 |
| 2019-03-27 | 126.29 |
| 2019-03-26 | 129.43 |
| 2019-03-25 | 132.57 |
| 2019-03-22 | 132.57 |
| 2019-03-21 | 132.57 |
| 2019-03-20 | 129.43 |
| 2019-03-19 | 129.43 |
| 2019-03-18 | 135.71 |
| 2019-03-15 | 135.71 |
| 2019-03-14 | 135.71 |
| 2019-03-13 | 135.71 |
| 2019-03-12 | 135.71 |
| 2019-03-11 | 132.57 |
| 2019-03-08 | 129.43 |
| 2019-03-07 | 135.71 |
| 2019-03-06 | 135.71 |
| 2019-03-05 | 135.71 |
| 2019-03-04 | 135.71 |
| 2019-03-01 | 129.43 |
| 2019-02-28 | 129.43 |
| 2019-02-27 | 126.29 |
| 2019-02-26 | 132.57 |
| 2019-02-25 | 129.43 |
| 2019-02-22 | 129.43 |
| 2019-02-21 | 129.43 |
| 2019-02-20 | 123.14 |
| 2019-02-19 | 126.29 |
| 2019-02-18 | 123.14 |
| 2019-02-15 | 116.86 |
| 2019-02-14 | 116.86 |
| 2019-02-13 | 129.43 |
| 2019-02-12 | 132.57 |
| 2019-02-11 | 129.43 |
| 2019-02-08 | 135.71 |
| 2019-02-04 | 126.29 |
| 2019-02-01 | 126.29 |
| 2019-01-31 | 126.29 |
| 2019-01-30 | 126.29 |
| 2019-01-29 | 126.29 |
| 2019-01-28 | 132.57 |
| 2019-01-25 | 132.57 |
| 2019-01-24 | 135.71 |
| 2019-01-23 | 123.14 |
| 2019-01-22 | 123.14 |
| 2019-01-21 | 120.00 |
| 2019-01-18 | 116.86 |
| 2019-01-17 | 116.86 |
| 2019-01-16 | 113.71 |
| 2019-01-15 | 113.71 |
| 2019-01-14 | 110.57 |
| 2019-01-11 | 113.71 |
| 2019-01-10 | 110.57 |
| 2019-01-09 | 110.57 |
| 2019-01-08 | 107.43 |
| 2019-01-07 | 104.29 |
| 2019-01-04 | 91.71 |
| 2019-01-03 | 88.57 |
| 2019-01-02 | 85.43 |
| 2018-12-31 | 85.43 |
| 2018-12-28 | 85.43 |
| 2018-12-27 | 85.43 |
| 2018-12-24 | 85.43 |
| 2018-12-21 | 85.43 |
| 2018-12-20 | 82.29 |
| 2018-12-19 | 76.00 |
| 2018-12-18 | 82.29 |
| 2018-12-17 | 79.14 |
| 2018-12-14 | 85.43 |
| 2018-12-13 | 88.57 |
| 2018-12-12 | 85.43 |
| 2018-12-11 | 85.43 |
| 2018-12-10 | 76.00 |
| 2018-12-07 | 66.57 |
| 2018-12-06 | 66.57 |
| 2018-12-05 | 79.14 |
| 2018-12-04 | 82.29 |
| 2018-12-03 | 82.29 |
| 2018-11-30 | 88.57 |
| 2018-11-29 | 88.57 |
| 2018-11-28 | 88.57 |
| 2018-11-27 | 88.57 |
| 2018-11-26 | 88.57 |
| 2018-11-23 | 94.86 |
| 2018-11-22 | 91.71 |
| 2018-11-21 | 91.71 |
| 2018-11-20 | 94.86 |
| 2018-11-19 | 88.57 |
| 2018-11-16 | 98.00 |
| 2018-11-15 | 94.86 |
| 2018-11-14 | 101.14 |
| 2018-11-13 | 101.14 |
| 2018-11-12 | 101.14 |
| 2018-11-09 | 104.29 |
| 2018-11-08 | 98.00 |
| 2018-11-07 | 104.29 |
| 2018-11-06 | 104.29 |
| 2018-11-05 | 107.43 |
| 2018-11-02 | 88.57 |
| 2018-11-01 | 85.43 |
| 2018-10-31 | 76.00 |
| 2018-10-30 | 79.14 |
| 2018-10-29 | 79.14 |
| 2018-10-26 | 88.57 |
| 2018-10-25 | 94.86 |
| 2018-10-24 | 94.86 |
| 2018-10-23 | 98.00 |
| 2018-10-22 | 98.00 |
| 2018-10-19 | 104.29 |
| 2018-10-18 | 101.14 |
| 2018-10-16 | 107.43 |
| 2018-10-15 | 101.14 |
| 2018-10-12 | 91.71 |
| 2018-10-11 | 94.86 |
| 2018-10-10 | 110.57 |
| 2018-10-09 | 120.00 |
| 2018-10-08 | 120.00 |
| 2018-10-05 | 123.14 |
| 2018-10-04 | 129.43 |
| 2018-10-03 | 129.43 |
| 2018-10-02 | 135.71 |
| 2018-09-28 | 129.43 |
| 2018-09-27 | 126.29 |
| 2018-09-26 | 129.43 |
| 2018-09-24 | 129.43 |
| 2018-09-21 | 138.86 |
| 2018-09-20 | 126.29 |
| 2018-09-19 | 123.14 |
| 2018-09-18 | 126.29 |
| 2018-09-17 | 135.71 |
| 2018-09-14 | 129.43 |
| 2018-09-13 | 129.43 |
| 2018-09-12 | 132.57 |
| 2018-09-11 | 129.43 |
| 2018-09-10 | 129.43 |
| 2018-09-07 | 132.57 |
| 2018-09-06 | 135.71 |
| 2018-09-05 | 132.57 |
| 2018-09-04 | 135.71 |
| 2018-09-03 | 135.71 |
| 2018-08-31 | 132.57 |
| 2018-08-30 | 132.57 |
| 2018-08-29 | 138.86 |
| 2018-08-28 | 138.86 |
| 2018-08-27 | 142.00 |
| 2018-08-24 | 142.00 |
| 2018-08-23 | 138.86 |
| 2018-08-22 | 142.00 |
| 2018-08-21 | 142.00 |
| 2018-08-20 | 138.86 |
| 2018-08-17 | 132.57 |
| 2018-08-16 | 135.71 |
| 2018-08-15 | 138.86 |
| 2018-08-14 | 142.00 |
| 2018-08-13 | 145.14 |
| 2018-08-10 | 145.14 |
| 2018-08-09 | 154.57 |
| 2018-08-08 | 145.14 |
| 2018-08-07 | 145.14 |
| 2018-08-06 | 145.14 |
| 2018-08-03 | 142.00 |
| 2018-08-02 | 142.00 |
| 2018-08-01 | 151.43 |
| 2018-07-31 | 142.00 |
| 2018-07-30 | 148.29 |
| 2018-07-27 | 145.14 |
| 2018-07-26 | 148.29 |
| 2018-07-25 | 142.00 |
| 2018-07-24 | 142.00 |
| 2018-07-23 | 148.29 |
| 2018-07-20 | 157.71 |
| 2018-07-19 | 148.29 |
| 2018-07-18 | 138.86 |
| 2018-07-17 | 132.57 |
| 2018-07-16 | 120.00 |
| 2018-07-13 | 120.00 |
| 2018-07-12 | 110.57 |
| 2018-07-11 | 107.43 |
| 2018-07-10 | 110.57 |
| 2018-07-09 | 110.57 |
| 2018-07-06 | 107.43 |
| 2018-07-05 | 101.14 |
| 2018-07-04 | 110.57 |
| 2018-07-03 | 116.86 |
| 2018-06-29 | 113.71 |
| 2018-06-28 | 113.71 |
| 2018-06-27 | 113.71 |
| 2018-06-26 | 113.71 |
| 2018-06-25 | 113.71 |
| 2018-06-22 | 110.57 |
| 2018-06-21 | 113.71 |
| 2018-06-20 | 113.71 |
| 2018-06-19 | 107.43 |
| 2018-06-15 | 123.14 |
| 2018-06-14 | 116.86 |
| 2018-06-13 | 126.29 |
| 2018-06-12 | 126.29 |
| 2018-06-11 | 132.57 |
| 2018-06-08 | 135.71 |
| 2018-06-07 | 135.71 |
| 2018-06-06 | 123.14 |
| 2018-06-05 | 126.29 |
| 2018-06-04 | 132.57 |
| 2018-06-01 | 126.29 |
| 2018-05-31 | 135.71 |
| 2018-05-30 | 129.43 |
| 2018-05-29 | 138.86 |
| 2018-05-28 | 135.71 |
| 2018-05-25 | 135.71 |
| 2018-05-24 | 132.57 |
| 2018-05-23 | 135.71 |
| 2018-05-21 | 142.00 |
| 2018-05-18 | 129.43 |
| 2018-05-17 | 129.43 |
| 2018-05-16 | 123.14 |
| 2018-05-15 | 120.00 |
| 2018-05-14 | 116.86 |
| 2018-05-11 | 116.86 |
| 2018-05-10 | 116.86 |
| 2018-05-09 | 113.71 |
| 2018-05-08 | 113.71 |
| 2018-05-07 | 113.71 |
| 2018-05-04 | 113.71 |
| 2018-05-03 | 113.71 |
| 2018-05-02 | 113.71 |
| 2018-04-30 | 107.43 |
| 2018-04-27 | 107.43 |
| 2018-04-26 | 110.57 |
| 2018-04-25 | 110.57 |
| 2018-04-24 | 113.71 |
| 2018-04-23 | 113.71 |
| 2018-04-20 | 113.71 |
| 2018-04-19 | 113.71 |
| 2018-04-18 | 116.86 |
| 2018-04-17 | 113.71 |
| 2018-04-16 | 110.57 |
| 2018-04-13 | 123.14 |
| 2018-04-12 | 123.14 |
| 2018-04-11 | 123.14 |
| 2018-04-10 | 123.14 |
| 2018-04-09 | 120.00 |
| 2018-04-06 | 120.00 |
| 2018-04-04 | 120.00 |
| 2018-04-03 | 120.00 |
| 2018-03-29 | 123.14 |
| 2018-03-28 | 126.29 |
| 2018-03-27 | 129.43 |
| 2018-03-26 | 138.86 |
| 2018-03-23 | 132.57 |
| 2018-03-22 | 132.57 |
| 2018-03-21 | 135.71 |
| 2018-03-20 | 135.71 |
| 2018-03-19 | 138.86 |
| 2018-03-16 | 132.57 |
| 2018-03-15 | 135.71 |
| 2018-03-14 | 129.43 |
| 2018-03-13 | 132.57 |
| 2018-03-12 | 135.71 |
| 2018-03-09 | 116.86 |
| 2018-03-08 | 116.86 |
| 2018-03-07 | 116.86 |
| 2018-03-06 | 113.71 |
| 2018-03-05 | 113.71 |
| 2018-03-02 | 113.71 |
| 2018-03-01 | 123.14 |
| 2018-02-28 | 113.71 |
| 2018-02-27 | 116.86 |
| 2018-02-26 | 129.43 |
| 2018-02-23 | 126.29 |
| 2018-02-22 | 120.00 |
| 2018-02-21 | 126.29 |
| 2018-02-20 | 126.29 |
| 2018-02-15 | 126.29 |
| 2018-02-14 | 113.71 |
| 2018-02-13 | 116.86 |
| 2018-02-12 | 123.14 |
| 2018-02-09 | 113.71 |
| 2018-02-08 | 123.14 |
| 2018-02-07 | 129.43 |
| 2018-02-06 | 126.29 |
| 2018-02-05 | 138.86 |
| 2018-02-02 | 148.29 |
| 2018-02-01 | 129.43 |
| 2018-01-31 | 138.86 |
| 2018-01-30 | 129.43 |
| 2018-01-29 | 135.71 |
| 2018-01-26 | 132.57 |
| 2018-01-25 | 135.71 |
| 2018-01-24 | 138.86 |
| 2018-01-23 | 132.57 |
| 2018-01-22 | 142.00 |
| 2018-01-19 | 135.71 |
| 2018-01-18 | 142.00 |
| 2018-01-17 | 142.00 |
| 2018-01-16 | 148.29 |
| 2018-01-15 | 142.00 |
| 2018-01-12 | 142.00 |
| 2018-01-11 | 138.86 |
| 2018-01-10 | 148.29 |
| 2018-01-09 | 148.29 |
| 2018-01-08 | 148.29 |
| 2018-01-05 | 151.43 |
| 2018-01-04 | 154.57 |
| 2018-01-03 | 151.43 |
| 2018-01-02 | 151.43 |
| 2017-12-29 | 148.29 |
| 2017-12-28 | 148.29 |
| 2017-12-27 | 157.71 |
| 2017-12-22 | 151.43 |
| 2017-12-21 | 151.43 |
| 2017-12-20 | 154.57 |
| 2017-12-19 | 151.43 |
| 2017-12-18 | 151.43 |
| 2017-12-15 | 157.71 |
| 2017-12-14 | 154.57 |
| 2017-12-13 | 151.43 |
| 2017-12-12 | 148.29 |
| 2017-12-11 | 151.43 |
| 2017-12-08 | 145.14 |
| 2017-12-07 | 145.14 |
| 2017-12-06 | 167.14 |
| 2017-12-05 | 170.29 |
| 2017-12-04 | 176.57 |
| 2017-12-01 | 182.86 |
| 2017-11-30 | 179.71 |
| 2017-11-29 | 182.86 |
| 2017-11-28 | 186.00 |
| 2017-11-27 | 204.86 |
| 2017-11-24 | 201.71 |
| 2017-11-23 | 198.57 |
| 2017-11-22 | 195.43 |
| 2017-11-21 | 192.29 |
| 2017-11-20 | 189.14 |
| 2017-11-17 | 195.43 |
| 2017-11-16 | 195.43 |
| 2017-11-15 | 182.86 |
| 2017-11-14 | 211.14 |
| 2017-11-13 | 208.00 |
| 2017-11-10 | 198.57 |
| 2017-11-09 | 201.71 |
| 2017-11-08 | 192.29 |
| 2017-11-07 | 179.71 |
| 2017-11-06 | 182.86 |
| 2017-11-03 | 167.14 |
| 2017-11-02 | 173.43 |
| 2017-11-01 | 179.71 |
| 2017-10-31 | 179.71 |
| 2017-10-30 | 176.57 |
| 2017-10-27 | 170.29 |
| 2017-10-26 | 179.71 |
| 2017-10-25 | 182.86 |
| 2017-10-24 | 170.29 |
| 2017-10-23 | 176.57 |
| 2017-10-20 | 151.43 |
| 2017-10-19 | 145.14 |
| 2017-10-18 | 148.29 |
| 2017-10-17 | 135.71 |
| 2017-10-16 | 126.29 |
| 2017-10-13 | 126.29 |
| 2017-10-12 | 126.29 |
| 2017-10-11 | 123.14 |
| 2017-10-10 | 132.57 |
| 2017-10-09 | 126.29 |
| 2017-10-06 | 132.57 |
| 2017-10-04 | 126.29 |
| 2017-10-03 | 129.43 |
| 2017-09-29 | 120.00 |
| 2017-09-28 | 126.29 |
| 2017-09-27 | 129.43 |
| 2017-09-26 | 120.00 |
| 2017-09-25 | 123.14 |
| 2017-09-22 | 129.43 |
| 2017-09-21 | 138.86 |
| 2017-09-20 | 116.86 |
| 2017-09-19 | 101.14 |
| 2017-09-18 | 94.86 |
| 2017-09-15 | 94.86 |
| 2017-09-14 | 91.71 |
| 2017-09-13 | 94.86 |
| 2017-09-12 | 98.00 |
| 2017-09-11 | 94.86 |
| 2017-09-08 | 107.43 |
| 2017-09-07 | 107.43 |
| 2017-09-06 | 107.43 |
| 2017-09-05 | 104.29 |
| 2017-09-04 | 98.00 |
| 2017-09-01 | 98.00 |
| 2017-08-31 | 98.00 |
| 2017-08-30 | 107.43 |
| 2017-08-29 | 104.29 |
| 2017-08-28 | 110.57 |
| 2017-08-25 | 107.43 |
| 2017-08-24 | 113.71 |
| 2017-08-22 | 110.57 |
| 2017-08-21 | 110.57 |
| 2017-08-18 | 107.43 |
| 2017-08-17 | 110.57 |
| 2017-08-16 | 116.86 |
| 2017-08-15 | 116.86 |
| 2017-08-14 | 120.00 |
| 2017-08-11 | 116.86 |
| 2017-08-10 | 120.00 |
| 2017-08-09 | 116.86 |
| 2017-08-08 | 120.00 |
| 2017-08-07 | 120.00 |
| 2017-08-04 | 113.71 |
| 2017-08-03 | 113.71 |
| 2017-08-02 | 113.71 |
| 2017-08-01 | 123.14 |
| 2017-07-31 | 120.00 |
| 2017-07-28 | 116.86 |
| 2017-07-27 | 120.00 |
| 2017-07-26 | 123.14 |
| 2017-07-25 | 123.14 |
| 2017-07-24 | 113.71 |
| 2017-07-21 | 107.43 |
| 2017-07-20 | 107.43 |
| 2017-07-19 | 110.57 |
| 2017-07-18 | 110.57 |
| 2017-07-17 | 107.43 |
| 2017-07-14 | 110.57 |
| 2017-07-13 | 110.57 |
| 2017-07-12 | 110.57 |
| 2017-07-11 | 110.57 |
| 2017-07-10 | 110.57 |
| 2017-07-07 | 113.71 |
| 2017-07-06 | 113.71 |
| 2017-07-05 | 116.86 |
| 2017-07-04 | 113.71 |
| 2017-07-03 | 116.86 |
| 2017-06-30 | 113.71 |
| 2017-06-29 | 110.57 |
| 2017-06-28 | 110.57 |
| 2017-06-27 | 110.57 |
| 2017-06-26 | 110.57 |
| 2017-06-23 | 110.57 |
| 2017-06-22 | 123.14 |
| 2017-06-21 | 120.00 |
| 2017-06-20 | 126.29 |
| 2017-06-19 | 126.29 |
| 2017-06-16 | 129.43 |
| 2017-06-15 | 126.29 |
| 2017-06-14 | 129.43 |
| 2017-06-13 | 126.29 |
| 2017-06-12 | 123.14 |
| 2017-06-09 | 135.71 |
| 2017-06-08 | 132.57 |
| 2017-06-07 | 132.57 |
| 2017-06-06 | 132.57 |
| 2017-06-05 | 132.57 |
| 2017-06-02 | 135.71 |
| 2017-06-01 | 135.71 |
| 2017-05-31 | 132.57 |
| 2017-05-29 | 132.57 |
| 2017-05-26 | 129.43 |
| 2017-05-25 | 126.29 |
| 2017-05-24 | 126.29 |
| 2017-05-23 | 126.29 |
| 2017-05-22 | 126.29 |
| 2017-05-19 | 129.43 |
| 2017-05-18 | 126.29 |
| 2017-05-17 | 129.43 |
| 2017-05-16 | 126.29 |
| 2017-05-15 | 123.14 |
| 2017-05-12 | 120.00 |
| 2017-05-11 | 120.00 |
| 2017-05-10 | 116.86 |
| 2017-05-09 | 120.00 |
| 2017-05-08 | 123.14 |
| 2017-05-05 | 123.14 |
| 2017-05-04 | 123.14 |
| 2017-05-02 | 116.86 |
| 2017-04-28 | 123.14 |
| 2017-04-27 | 123.14 |
| 2017-04-26 | 129.43 |
| 2017-04-25 | 113.71 |
| 2017-04-24 | 110.57 |
| 2017-04-21 | 116.86 |
| 2017-04-20 | 116.86 |
| 2017-04-19 | 113.71 |
| 2017-04-18 | 113.71 |
| 2017-04-13 | 120.00 |
| 2017-04-12 | 113.71 |
| 2017-04-11 | 113.71 |
| 2017-04-10 | 113.71 |
| 2017-04-07 | 110.57 |
| 2017-04-06 | 110.57 |
| 2017-04-05 | 110.57 |
| 2017-04-03 | 101.14 |
| 2017-03-31 | 101.14 |
| 2017-03-30 | 101.14 |
| 2017-03-29 | 101.14 |
| 2017-03-28 | 101.14 |
| 2017-03-27 | 101.14 |
| 2017-03-24 | 101.14 |
| 2017-03-23 | 104.29 |
| 2017-03-22 | 104.29 |
| 2017-03-21 | 107.43 |
| 2017-03-20 | 107.43 |
| 2017-03-17 | 101.14 |
| 2017-03-16 | 101.14 |
| 2017-03-15 | 104.29 |
| 2017-03-14 | 104.29 |
| 2017-03-13 | 107.43 |
| 2017-03-10 | 104.29 |
| 2017-03-09 | 107.43 |
| 2017-03-08 | 110.57 |
| 2017-03-07 | 101.14 |
| 2017-03-06 | 107.43 |
| 2017-03-03 | 101.14 |
| 2017-03-02 | 104.29 |
| 2017-03-01 | 101.14 |
| 2017-02-28 | 104.29 |
| 2017-02-27 | 107.43 |
| 2017-02-24 | 110.57 |
| 2017-02-23 | 104.29 |
| 2017-02-22 | 113.71 |
| 2017-02-21 | 101.14 |
| 2017-02-20 | 94.86 |
| 2017-02-17 | 101.14 |
| 2017-02-16 | 98.00 |
| 2017-02-15 | 98.00 |
| 2017-02-14 | 98.00 |
| 2017-02-13 | 101.14 |
| 2017-02-10 | 107.43 |
| 2017-02-09 | 98.00 |
| 2017-02-08 | 94.86 |
| 2017-02-07 | 94.86 |
| 2017-02-06 | 98.00 |
| 2017-02-03 | 98.00 |
| 2017-02-02 | 98.00 |
| 2017-02-01 | 94.86 |
| 2017-01-27 | 98.00 |
| 2017-01-26 | 98.00 |
| 2017-01-25 | 98.00 |
| 2017-01-24 | 98.00 |
| 2017-01-23 | 98.00 |
| 2017-01-20 | 101.14 |
| 2017-01-19 | 101.14 |
| 2017-01-18 | 107.43 |
| 2017-01-17 | 110.57 |
| 2017-01-16 | 101.14 |
| 2017-01-13 | 110.57 |
| 2017-01-12 | 101.14 |
| 2017-01-11 | 91.71 |
| 2017-01-10 | 91.71 |
| 2017-01-09 | 88.57 |
| 2017-01-06 | 88.57 |
| 2017-01-05 | 98.00 |
| 2017-01-04 | 88.57 |
| 2017-01-03 | 91.71 |
| 2016-12-30 | 98.00 |
| 2016-12-29 | 98.00 |
| 2016-12-28 | 98.00 |
| 2016-12-23 | 94.86 |
| 2016-12-22 | 91.71 |
| 2016-12-21 | 94.86 |
| 2016-12-20 | 88.57 |
| 2016-12-19 | 91.71 |
| 2016-12-16 | 91.71 |
| 2016-12-15 | 91.71 |
| 2016-12-14 | 91.71 |
| 2016-12-13 | 91.71 |
| 2016-12-12 | 94.86 |
| 2016-12-09 | 94.86 |
| 2016-12-08 | 94.86 |
| 2016-12-07 | 98.00 |
| 2016-12-06 | 88.57 |
| 2016-12-05 | 88.57 |
| 2016-12-02 | 88.57 |
| 2016-12-01 | 91.71 |
| 2016-11-30 | 88.57 |
| 2016-11-29 | 91.71 |
| 2016-11-28 | 76.00 |
| 2016-11-25 | 76.00 |
| 2016-11-24 | 79.14 |
| 2016-11-23 | 82.29 |
| 2016-11-22 | 82.29 |
| 2016-11-21 | 88.57 |
| 2016-11-18 | 88.57 |
| 2016-11-17 | 85.43 |
| 2016-11-16 | 88.57 |
| 2016-11-15 | 82.29 |
| 2016-11-14 | 82.29 |
| 2016-11-11 | 79.14 |
| 2016-11-10 | 85.43 |
| 2016-11-09 | 69.71 |
| 2016-11-08 | 69.71 |
| 2016-11-07 | 69.71 |
| 2016-11-04 | 69.71 |
| 2016-11-03 | 76.00 |
| 2016-11-02 | 72.86 |
| 2016-11-01 | 79.14 |
| 2016-10-31 | 82.29 |
| 2016-10-28 | 88.57 |
| 2016-10-27 | 88.57 |
| 2016-10-26 | 88.57 |
| 2016-10-25 | 91.71 |
| 2016-10-24 | 88.57 |
| 2016-10-20 | 91.71 |
| 2016-10-19 | 91.71 |
| 2016-10-18 | 91.71 |
| 2016-10-17 | 88.57 |
| 2016-10-14 | 94.86 |
| 2016-10-13 | 98.00 |
| 2016-10-12 | 98.00 |
| 2016-10-11 | 98.00 |
| 2016-10-07 | 98.00 |
| 2016-10-06 | 98.00 |
| 2016-10-05 | 94.86 |
| 2016-10-04 | 94.86 |
| 2016-10-03 | 91.71 |
| 2016-09-30 | 98.00 |
| 2016-09-29 | 101.14 |
| 2016-09-28 | 101.14 |
| 2016-09-27 | 94.86 |
| 2016-09-26 | 91.71 |
| 2016-09-23 | 94.86 |
| 2016-09-22 | 98.00 |
| 2016-09-21 | 101.14 |
| 2016-09-20 | 101.14 |
| 2016-09-19 | 101.14 |
| 2016-09-15 | 101.14 |
| 2016-09-14 | 101.14 |
| 2016-09-13 | 91.71 |
| 2016-09-12 | 94.86 |
| 2016-09-09 | 101.14 |
| 2016-09-08 | 101.14 |
| 2016-09-07 | 107.43 |
| 2016-09-06 | 101.14 |
| 2016-09-05 | 98.00 |
| 2016-09-02 | 98.00 |
| 2016-09-01 | 94.86 |
| 2016-08-31 | 94.86 |
| 2016-08-30 | 98.00 |
| 2016-08-29 | 94.86 |
| 2016-08-26 | 98.00 |
| 2016-08-25 | 107.43 |
| 2016-08-24 | 107.43 |
| 2016-08-23 | 107.43 |
| 2016-08-22 | 104.29 |
| 2016-08-19 | 113.71 |
| 2016-08-18 | 107.43 |
| 2016-08-17 | 107.43 |
| 2016-08-16 | 110.57 |
| 2016-08-15 | 113.71 |
| 2016-08-12 | 116.86 |
| 2016-08-11 | 113.71 |
| 2016-08-10 | 104.29 |
| 2016-08-09 | 110.57 |
| 2016-08-08 | 107.43 |
| 2016-08-05 | 104.29 |
| 2016-08-04 | 107.43 |
| 2016-08-03 | 107.43 |
| 2016-08-01 | 110.57 |
| 2016-07-29 | 107.43 |
| 2016-07-28 | 116.86 |
| 2016-07-27 | 113.71 |
| 2016-07-26 | 116.86 |
| 2016-07-25 | 107.43 |
| 2016-07-22 | 116.86 |
| 2016-07-21 | 113.71 |
| 2016-07-20 | 120.00 |
| 2016-07-19 | 116.86 |
| 2016-07-18 | 98.00 |
| 2016-07-15 | 79.14 |
| 2016-07-14 | 69.71 |
| 2016-07-13 | 76.00 |
| 2016-07-12 | 63.43 |
| 2016-07-11 | 57.14 |
| 2016-07-08 | 57.14 |
| 2016-07-07 | 57.14 |
| 2016-07-06 | 63.43 |
| 2016-07-05 | 52.43 |
| 2016-07-04 | 52.43 |
| 2016-06-30 | 52.43 |
| 2016-06-29 | 54.00 |
| 2016-06-28 | 54.00 |
| 2016-06-27 | 54.00 |
| 2016-06-24 | 50.86 |
| 2016-06-23 | 57.14 |
| 2016-06-22 | 55.57 |
| 2016-06-21 | 49.29 |
| 2016-06-20 | 50.86 |
| 2016-06-17 | 50.86 |
| 2016-06-16 | 52.43 |
| 2016-06-15 | 52.43 |
| 2016-06-14 | 47.71 |
| 2016-06-13 | 55.57 |
| 2016-06-10 | 52.43 |
| 2016-06-08 | 55.57 |
| 2016-06-07 | 60.29 |
| 2016-06-06 | 60.29 |
| 2016-06-03 | 60.29 |
| 2016-06-02 | 63.43 |
| 2016-06-01 | 63.43 |
| 2016-05-31 | 63.43 |
| 2016-05-30 | 60.29 |
| 2016-05-27 | 63.43 |
| 2016-05-26 | 66.57 |
| 2016-05-25 | 66.57 |
| 2016-05-24 | 54.00 |
| 2016-05-23 | 57.14 |
| 2016-05-20 | 57.14 |
| 2016-05-19 | 57.14 |
| 2016-05-18 | 55.57 |
| 2016-05-17 | 57.14 |
| 2016-05-16 | 57.14 |
| 2016-05-13 | 57.14 |
| 2016-05-12 | 60.29 |
| 2016-05-11 | 52.43 |
| 2016-05-10 | 57.14 |
| 2016-05-09 | 57.14 |
| 2016-05-06 | 57.14 |
| 2016-05-05 | 63.43 |
| 2016-05-04 | 63.43 |
| 2016-05-03 | 66.57 |
| 2016-04-29 | 60.29 |
| 2016-04-28 | 63.43 |
| 2016-04-27 | 66.57 |
| 2016-04-26 | 66.57 |
| 2016-04-25 | 69.71 |
| 2016-04-22 | 69.71 |
| 2016-04-21 | 66.57 |
| 2016-04-20 | 66.57 |
| 2016-04-19 | 69.71 |
| 2016-04-18 | 63.43 |
| 2016-04-15 | 69.71 |
| 2016-04-14 | 66.57 |
| 2016-04-13 | 72.86 |
| 2016-04-12 | 69.71 |
| 2016-04-11 | 66.57 |
| 2016-04-08 | 63.43 |
| 2016-04-07 | 66.57 |
| 2016-04-06 | 66.57 |
| 2016-04-05 | 63.43 |
| 2016-04-01 | 63.43 |
| 2016-03-31 | 57.14 |
| 2016-03-30 | 63.43 |
| 2016-03-29 | 60.29 |
| 2016-03-24 | 69.71 |
| 2016-03-23 | 57.14 |
| 2016-03-22 | 47.71 |
| 2016-03-21 | 47.71 |
| 2016-03-18 | 44.57 |
| 2016-03-17 | 44.57 |
| 2016-03-16 | 41.43 |
| 2016-03-15 | 47.71 |
| 2016-03-14 | 43.00 |
| 2016-03-11 | 44.57 |
| 2016-03-10 | 44.57 |
| 2016-03-09 | 43.00 |
| 2016-03-08 | 36.71 |
| 2016-03-07 | 44.57 |
| 2016-03-04 | 38.29 |
| 2016-03-03 | 38.29 |
| 2016-03-02 | 35.14 |
| 2016-03-01 | 35.14 |
| 2016-02-29 | 28.86 |
| 2016-02-26 | 33.57 |
| 2016-02-25 | 27.29 |
| 2016-02-24 | 30.43 |
| 2016-02-23 | 32.00 |
| 2016-02-22 | 33.57 |
| 2016-02-19 | 33.57 |
| 2016-02-18 | 33.57 |
| 2016-02-17 | 35.14 |
| 2016-02-16 | 36.71 |
| 2016-02-15 | 35.14 |
| 2016-02-12 | 27.29 |
| 2016-02-11 | 30.43 |
| 2016-02-05 | 39.86 |
| 2016-02-04 | 41.43 |
| 2016-02-03 | 33.57 |
| 2016-02-02 | 33.57 |
| 2016-02-01 | 30.43 |
| 2016-01-29 | 32.00 |
| 2016-01-28 | 24.14 |
| 2016-01-27 | 24.14 |
| 2016-01-26 | 22.57 |
| 2016-01-25 | 28.86 |
| 2016-01-22 | 28.86 |
| 2016-01-21 | 32.00 |
| 2016-01-20 | 35.14 |
| 2016-01-19 | 44.57 |
| 2016-01-18 | 32.00 |
| 2016-01-15 | 32.00 |
| 2016-01-14 | 38.29 |
| 2016-01-13 | 39.86 |
| 2016-01-12 | 38.29 |
| 2016-01-11 | 38.29 |
| 2016-01-08 | 49.29 |
| 2016-01-07 | 47.71 |
| 2016-01-06 | 57.14 |
| 2016-01-05 | 54.00 |
| 2016-01-04 | 57.14 |
| 2015-12-31 | 66.57 |
| 2015-12-30 | 66.57 |
| 2015-12-29 | 66.57 |
| 2015-12-28 | 63.43 |
| 2015-12-24 | 69.71 |
| 2015-12-23 | 66.57 |
| 2015-12-22 | 63.43 |
| 2015-12-21 | 60.29 |
| 2015-12-18 | 63.43 |
| 2015-12-17 | 60.29 |
| 2015-12-16 | 63.43 |
| 2015-12-15 | 60.29 |
| 2015-12-14 | 57.14 |
| 2015-12-11 | 57.14 |
| 2015-12-10 | 72.86 |
| 2015-12-09 | 63.43 |
| 2015-12-08 | 66.57 |
| 2015-12-07 | 66.57 |
| 2015-12-04 | 66.57 |
| 2015-12-03 | 63.43 |
| 2015-12-02 | 63.43 |
| 2015-12-01 | 69.71 |
| 2015-11-30 | 69.71 |
| 2015-11-27 | 66.57 |
| 2015-11-26 | 69.71 |
| 2015-11-25 | 69.71 |
| 2015-11-24 | 69.71 |
| 2015-11-23 | 72.86 |
| 2015-11-20 | 72.86 |
| 2015-11-19 | 72.86 |
| 2015-11-18 | 72.86 |
| 2015-11-17 | 72.86 |
| 2015-11-16 | 66.57 |
| 2015-11-13 | 76.00 |
| 2015-11-12 | 72.86 |
| 2015-11-11 | 79.14 |
| 2015-11-10 | 79.14 |
| 2015-11-09 | 72.86 |
| 2015-11-06 | 72.86 |
| 2015-11-05 | 69.71 |
| 2015-11-04 | 72.86 |
| 2015-11-03 | 63.43 |
| 2015-11-02 | 60.29 |
| 2015-10-30 | 60.29 |
| 2015-10-29 | 66.57 |
| 2015-10-28 | 63.43 |
| 2015-10-27 | 66.57 |
| 2015-10-26 | 76.00 |
| 2015-10-23 | 76.00 |
| 2015-10-22 | 76.00 |
| 2015-10-20 | 85.43 |
| 2015-10-19 | 76.00 |
| 2015-10-16 | 82.29 |
| 2015-10-15 | 79.14 |
| 2015-10-14 | 72.86 |
| 2015-10-13 | 72.86 |
| 2015-10-12 | 66.57 |
| 2015-10-09 | 66.57 |
| 2015-10-08 | 66.57 |
| 2015-10-07 | 66.57 |
| 2015-10-06 | 63.43 |
| 2015-10-05 | 60.29 |
| 2015-10-02 | 63.43 |
| 2015-09-30 | 57.14 |
| 2015-09-29 | 52.43 |
| 2015-09-25 | 63.43 |
| 2015-09-24 | 63.43 |
| 2015-09-23 | 52.43 |
| 2015-09-22 | 52.43 |
| 2015-09-21 | 47.71 |
| 2015-09-18 | 38.29 |
| 2015-09-17 | 38.29 |
| 2015-09-16 | 41.43 |
| 2015-09-15 | 41.43 |
| 2015-09-14 | 44.57 |
| 2015-09-11 | 44.57 |
| 2015-09-10 | 52.43 |
| 2015-09-09 | 50.86 |
| 2015-09-08 | 47.71 |
| 2015-09-07 | 44.57 |
| 2015-09-04 | 44.57 |
| 2015-09-02 | 43.00 |
| 2015-09-01 | 43.00 |
| 2015-08-31 | 47.71 |
| 2015-08-28 | 47.71 |
| 2015-08-27 | 52.43 |
| 2015-08-26 | 41.43 |
| 2015-08-25 | 24.14 |
| 2015-08-24 | 25.71 |
| 2015-08-21 | 52.43 |
| 2015-08-20 | 57.14 |
| 2015-08-19 | 63.43 |
| 2015-08-18 | 69.71 |
| 2015-08-17 | 72.86 |
| 2015-08-14 | 72.86 |
| 2015-08-13 | 60.29 |
| 2015-08-12 | 66.57 |
| 2015-08-11 | 72.86 |
| 2015-08-10 | 79.14 |
| 2015-08-07 | 76.00 |
| 2015-08-06 | 76.00 |
| 2015-08-05 | 76.00 |
| 2015-08-04 | 69.71 |
| 2015-08-03 | 63.43 |
| 2015-07-31 | 72.86 |
| 2015-07-30 | 69.71 |
| 2015-07-29 | 72.86 |
| 2015-07-28 | 66.57 |
| 2015-07-27 | 66.57 |
| 2015-07-24 | 88.57 |
| 2015-07-23 | 91.71 |
| 2015-07-22 | 91.71 |
| 2015-07-21 | 94.86 |
| 2015-07-20 | 91.71 |
| 2015-07-17 | 91.71 |
| 2015-07-16 | 94.86 |
| 2015-07-15 | 85.43 |
| 2015-07-14 | 94.86 |
| 2015-07-13 | 94.86 |
| 2015-07-10 | 60.29 |
| 2015-07-09 | 43.00 |
| 2015-07-08 | 3.71 |
| 2015-07-07 | 35.14 |
| 2015-07-06 | 63.43 |
| 2015-07-03 | 91.71 |
| 2015-07-02 | 104.29 |
| 2015-06-30 | 116.86 |
| 2015-06-29 | 110.57 |
| 2015-06-26 | 135.71 |
| 2015-06-25 | 145.14 |
| 2015-06-24 | 132.57 |
| 2015-06-23 | 132.57 |
| 2015-06-22 | 132.57 |
| 2015-06-19 | 129.43 |
| 2015-06-18 | 126.29 |
| 2015-06-17 | 132.57 |
| 2015-06-16 | 132.57 |
| 2015-06-15 | 135.71 |
| 2015-06-12 | 145.14 |
| 2015-06-11 | 135.71 |
| 2015-06-10 | 135.71 |
| 2015-06-09 | 135.71 |
| 2015-06-08 | 151.43 |
| 2015-06-05 | 148.29 |
| 2015-06-04 | 164.00 |
| 2015-06-03 | 167.14 |
| 2015-06-02 | 170.29 |
| 2015-06-01 | 182.86 |
| 2015-05-29 | 182.86 |
| 2015-05-28 | 179.71 |
| 2015-05-27 | 154.57 |
| 2015-05-26 | 151.43 |
| 2015-05-22 | 145.14 |
| 2015-05-21 | 145.14 |
| 2015-05-20 | 151.43 |
| 2015-05-19 | 151.43 |
| 2015-05-18 | 154.57 |
| 2015-05-15 | 157.71 |
| 2015-05-14 | 160.86 |
| 2015-05-13 | 154.57 |
| 2015-05-12 | 179.71 |
| 2015-05-11 | 151.43 |
| 2015-05-08 | 154.57 |
| 2015-05-07 | 151.43 |
| 2015-05-06 | 164.00 |
| 2015-05-05 | 148.29 |
| 2015-05-04 | 138.86 |
| 2015-04-30 | 154.57 |
| 2015-04-29 | 157.71 |
| 2015-04-28 | 157.71 |
| 2015-04-27 | 151.43 |
| 2015-04-24 | 148.29 |
| 2015-04-23 | 142.00 |
| 2015-04-22 | 148.29 |
| 2015-04-21 | 154.57 |
| 2015-04-20 | 151.43 |
| 2015-04-17 | 151.43 |
| 2015-04-16 | 160.86 |
| 2015-04-15 | 160.86 |
| 2015-04-14 | 170.29 |
| 2015-04-13 | 176.57 |
| 2015-04-10 | 157.71 |
| 2015-04-09 | 148.29 |
| 2015-04-08 | 151.43 |
| 2015-04-02 | 120.00 |
| 2015-04-01 | 113.71 |
| 2015-03-31 | 101.14 |
| 2015-03-30 | 91.71 |
| 2015-03-27 | 94.86 |
| 2015-03-26 | 91.71 |
| 2015-03-25 | 94.86 |
| 2015-03-24 | 94.86 |
| 2015-03-23 | 94.86 |
| 2015-03-20 | 98.00 |
| 2015-03-19 | 91.71 |
| 2015-03-18 | 107.43 |
| 2015-03-17 | 101.14 |
| 2015-03-16 | 107.43 |
| 2015-03-13 | 104.29 |
| 2015-03-12 | 101.14 |
| 2015-03-11 | 101.14 |
| 2015-03-10 | 104.29 |
| 2015-03-09 | 107.43 |
| 2015-03-06 | 104.29 |
| 2015-03-05 | 110.57 |
| 2015-03-04 | 120.00 |
| 2015-03-03 | 116.86 |
| 2015-03-02 | 123.14 |
| 2015-02-27 | 126.29 |
| 2015-02-26 | 120.00 |
| 2015-02-25 | 120.00 |
| 2015-02-24 | 116.86 |
| 2015-02-23 | 116.86 |
| 2015-02-18 | 116.86 |
| 2015-02-17 | 123.14 |
| 2015-02-16 | 123.14 |
| 2015-02-13 | 107.43 |
| 2015-02-12 | 98.00 |
| 2015-02-11 | 91.71 |
| 2015-02-10 | 98.00 |
| 2015-02-09 | 120.00 |
| 2015-02-06 | 129.43 |
| 2015-02-05 | 129.43 |
| 2015-02-04 | 129.43 |
| 2015-02-03 | 129.43 |
| 2015-02-02 | 129.43 |
| 2015-01-30 | 129.43 |
| 2015-01-29 | 129.43 |
| 2015-01-28 | 129.43 |
| 2015-01-27 | 129.43 |
| 2015-01-26 | 129.43 |
| 2015-01-23 | 129.43 |
| 2015-01-22 | 120.00 |
| 2015-01-21 | 116.86 |
| 2015-01-20 | 113.71 |
| 2015-01-19 | 110.57 |
| 2015-01-16 | 110.57 |
| 2015-01-15 | 123.14 |
| 2015-01-14 | 120.00 |
| 2015-01-13 | 110.57 |
| 2015-01-12 | 110.57 |
| 2015-01-09 | 110.57 |
| 2015-01-08 | 110.57 |
| 2015-01-07 | 113.71 |
| 2015-01-06 | 104.29 |
| 2015-01-05 | 120.00 |
| 2015-01-02 | 120.00 |
| 2014-12-31 | 132.57 |
| 2014-12-30 | 129.43 |
| 2014-12-29 | 132.57 |
| 2014-12-24 | 132.57 |
| 2014-12-23 | 135.71 |
| 2014-12-22 | 132.57 |
| 2014-12-19 | 135.71 |
| 2014-12-18 | 138.86 |
| 2014-12-17 | 129.43 |
| 2014-12-16 | 142.00 |
| 2014-12-15 | 126.29 |
| 2014-12-12 | 126.29 |
| 2014-12-11 | 123.14 |
| 2014-12-10 | 132.57 |
| 2014-12-09 | 129.43 |
| 2014-12-08 | 126.29 |
| 2014-12-05 | 145.14 |
| 2014-12-04 | 154.57 |
| 2014-12-03 | 148.29 |
| 2014-12-02 | 154.57 |
| 2014-12-01 | 160.86 |
| 2014-11-28 | 176.57 |
| 2014-11-27 | 179.71 |
| 2014-11-26 | 176.57 |
| 2014-11-25 | 176.57 |
| 2014-11-24 | 176.57 |
| 2014-11-21 | 170.29 |
| 2014-11-20 | 160.86 |
| 2014-11-19 | 160.86 |
| 2014-11-18 | 160.86 |
| 2014-11-17 | 173.43 |
| 2014-11-14 | 189.14 |
| 2014-11-13 | 182.86 |
| 2014-11-12 | 173.43 |
| 2014-11-11 | 173.43 |
| 2014-11-10 | 176.57 |
| 2014-11-07 | 157.71 |
| 2014-11-06 | 160.86 |
| 2014-11-05 | 160.86 |
| 2014-11-04 | 164.00 |
| 2014-11-03 | 160.86 |
| 2014-10-31 | 160.86 |
| 2014-10-30 | 160.86 |
| 2014-10-29 | 170.29 |
| 2014-10-28 | 179.71 |
| 2014-10-27 | 148.29 |
| 2014-10-24 | 170.29 |
| 2014-10-23 | 167.14 |
| 2014-10-22 | 198.57 |
| 2014-10-21 | 204.86 |
| 2014-10-20 | 226.86 |
| 2014-10-17 | 220.57 |
| 2014-10-16 | 192.29 |
| 2014-10-15 | 182.86 |
| 2014-10-14 | 182.86 |
| 2014-10-13 | 192.29 |
| 2014-10-10 | 208.00 |
| 2014-10-09 | 204.86 |
| 2014-10-08 | 201.71 |
| 2014-10-07 | 179.71 |
| 2014-10-06 | 148.29 |
| 2014-10-03 | 138.86 |
| 2014-09-30 | 138.86 |
| 2014-09-29 | 154.57 |
| 2014-09-26 | 157.71 |
| 2014-09-25 | 135.71 |
| 2014-09-24 | 148.29 |
| 2014-09-23 | 145.14 |
| 2014-09-22 | 107.43 |
| 2014-09-19 | 110.57 |
| 2014-09-18 | 107.43 |
| 2014-09-17 | 104.29 |
| 2014-09-16 | 107.43 |
| 2014-09-15 | 113.71 |
| 2014-09-12 | 113.71 |
| 2014-09-11 | 113.71 |
| 2014-09-10 | 120.00 |
| 2014-09-08 | 110.57 |
| 2014-09-05 | 110.57 |
| 2014-09-04 | 116.86 |
| 2014-09-03 | 104.29 |
| 2014-09-02 | 107.43 |
| 2014-09-01 | 113.71 |
| 2014-08-29 | 98.00 |
| 2014-08-28 | 104.29 |
| 2014-08-27 | 116.86 |
| 2014-08-26 | 123.14 |
| 2014-08-25 | 116.86 |
| 2014-08-22 | 138.86 |
| 2014-08-21 | 135.71 |
| 2014-08-20 | 94.86 |
| 2014-08-19 | 88.57 |
| 2014-08-18 | 82.29 |
| 2014-08-15 | 82.29 |
| 2014-08-14 | 76.00 |
| 2014-08-13 | 85.43 |
| 2014-08-12 | 82.29 |
| 2014-08-11 | 85.43 |
| 2014-08-08 | 85.43 |
| 2014-08-07 | 88.57 |
| 2014-08-06 | 91.71 |
| 2014-08-05 | 88.57 |
| 2014-08-04 | 85.43 |
| 2014-08-01 | 79.14 |
| 2014-07-31 | 76.00 |
| 2014-07-30 | 79.14 |
| 2014-07-29 | 88.57 |
| 2014-07-28 | 94.86 |
| 2014-07-25 | 88.57 |
| 2014-07-24 | 72.86 |
| 2014-07-23 | 69.71 |
| 2014-07-22 | 69.71 |
| 2014-07-21 | 72.86 |
| 2014-07-18 | 72.86 |
| 2014-07-17 | 69.71 |
| 2014-07-16 | 79.14 |
| 2014-07-15 | 54.00 |
| 2014-07-14 | 57.14 |
| 2014-07-11 | 54.00 |
| 2014-07-10 | 52.43 |
| 2014-07-09 | 52.43 |
| 2014-07-08 | 55.57 |
| 2014-07-07 | 55.57 |
| 2014-07-04 | 54.00 |
| 2014-07-03 | 57.14 |
| 2014-07-02 | 54.00 |
| 2014-06-30 | 52.43 |
| 2014-06-27 | 57.14 |
| 2014-06-26 | 55.57 |
| 2014-06-25 | 55.57 |
| 2014-06-24 | 55.57 |
| 2014-06-23 | 54.00 |
| 2014-06-20 | 54.00 |
| 2014-06-19 | 54.00 |
| 2014-06-18 | 54.00 |
| 2014-06-17 | 57.14 |
| 2014-06-16 | 57.14 |
| 2014-06-13 | 55.57 |
| 2014-06-12 | 57.14 |
| 2014-06-11 | 52.43 |
| 2014-06-10 | 52.43 |
| 2014-06-09 | 57.14 |
| 2014-06-06 | 55.57 |
| 2014-06-05 | 57.14 |
| 2014-06-04 | 57.14 |
| 2014-06-03 | 54.00 |
| 2014-05-30 | 63.43 |
| 2014-05-29 | 57.14 |
| 2014-05-28 | 57.14 |
| 2014-05-27 | 57.14 |
| 2014-05-26 | 52.43 |
| 2014-05-23 | 50.86 |
| 2014-05-22 | 46.14 |
| 2014-05-21 | 47.71 |
| 2014-05-20 | 46.14 |
| 2014-05-19 | 49.29 |
| 2014-05-16 | 47.71 |
| 2014-05-15 | 46.14 |
| 2014-05-14 | 46.14 |
| 2014-05-13 | 46.14 |
| 2014-05-12 | 47.71 |
| 2014-05-09 | 41.43 |
| 2014-05-08 | 44.57 |
| 2014-05-07 | 46.14 |
| 2014-05-05 | 50.86 |
| 2014-05-02 | 46.14 |
| 2014-04-30 | 38.29 |
| 2014-04-29 | 39.86 |
| 2014-04-28 | 43.00 |
| 2014-04-25 | 44.57 |
| 2014-04-24 | 47.71 |
| 2014-04-23 | 52.43 |
| 2014-04-22 | 49.29 |
| 2014-04-17 | 49.29 |
| 2014-04-16 | 50.86 |
| 2014-04-15 | 47.71 |
| 2014-04-14 | 50.86 |
| 2014-04-11 | 55.57 |
| 2014-04-10 | 60.29 |
| 2014-04-09 | 47.71 |
| 2014-04-08 | 47.71 |
| 2014-04-07 | 46.14 |
| 2014-04-04 | 47.71 |
| 2014-04-03 | 46.14 |
| 2014-04-02 | 44.57 |
| 2014-04-01 | 44.57 |
| 2014-03-31 | 47.71 |
| 2014-03-28 | 47.71 |
| 2014-03-27 | 47.71 |
| 2014-03-26 | 50.86 |
| 2014-03-25 | 52.43 |
| 2014-03-24 | 55.57 |
| 2014-03-21 | 54.00 |
| 2014-03-20 | 57.14 |
| 2014-03-19 | 57.14 |
| 2014-03-18 | 66.57 |
| 2014-03-17 | 72.86 |
| 2014-03-14 | 79.14 |
| 2014-03-13 | 79.14 |
| 2014-03-12 | 79.14 |
| 2014-03-11 | 85.43 |
| 2014-03-10 | 85.43 |
| 2014-03-07 | 82.29 |
| 2014-03-06 | 79.14 |
| 2014-03-05 | 94.86 |
| 2014-03-04 | 79.14 |
| 2014-03-03 | 76.00 |
| 2014-02-28 | 72.86 |
| 2014-02-27 | 76.00 |
| 2014-02-26 | 72.86 |
| 2014-02-25 | 82.29 |
| 2014-02-24 | 76.00 |
| 2014-02-21 | 82.29 |
| 2014-02-20 | 82.29 |
| 2014-02-19 | 76.00 |
| 2014-02-18 | 79.14 |
| 2014-02-17 | 82.29 |
| 2014-02-14 | 79.14 |
| 2014-02-13 | 66.57 |
| 2014-02-12 | 63.43 |
| 2014-02-11 | 63.43 |
| 2014-02-10 | 66.57 |
| 2014-02-07 | 57.14 |
| 2014-02-06 | 54.00 |
| 2014-02-05 | 50.86 |
| 2014-02-04 | 57.14 |
| 2014-01-30 | 54.00 |
| 2014-01-29 | 55.57 |
| 2014-01-28 | 60.29 |
| 2014-01-27 | 60.29 |
| 2014-01-24 | 60.29 |
| 2014-01-23 | 60.29 |
| 2014-01-22 | 60.29 |
| 2014-01-21 | 57.14 |
| 2014-01-20 | 57.14 |
| 2014-01-17 | 57.14 |
| 2014-01-16 | 63.43 |
| 2014-01-15 | 54.00 |
| 2014-01-14 | 55.57 |
| 2014-01-13 | 63.43 |
| 2014-01-10 | 60.29 |
| 2014-01-09 | 63.43 |
| 2014-01-08 | 66.57 |
| 2014-01-07 | 66.57 |
| 2014-01-06 | 66.57 |
| 2014-01-03 | 69.71 |
| 2014-01-02 | 76.00 |
| 2013-12-31 | 66.57 |
| 2013-12-30 | 66.57 |
| 2013-12-27 | 63.43 |
| 2013-12-24 | 57.14 |
| 2013-12-23 | 57.14 |
| 2013-12-20 | 57.14 |
| 2013-12-19 | 57.14 |
| 2013-12-18 | 63.43 |
| 2013-12-17 | 63.43 |
| 2013-12-16 | 55.57 |
| 2013-12-13 | 60.29 |
| 2013-12-12 | 55.57 |
| 2013-12-11 | 54.00 |
| 2013-12-10 | 63.43 |
| 2013-12-09 | 69.71 |
| 2013-12-06 | 79.14 |
| 2013-12-05 | 63.43 |
| 2013-12-04 | 66.57 |
| 2013-12-03 | 66.57 |
| 2013-12-02 | 63.43 |
| 2013-11-29 | 72.86 |
| 2013-11-28 | 72.86 |
| 2013-11-27 | 66.57 |
| 2013-11-26 | 82.29 |
| 2013-11-25 | 50.86 |
| 2013-11-22 | 50.86 |
| 2013-11-21 | 44.57 |
| 2013-11-20 | 43.00 |
| 2013-11-19 | 35.14 |
| 2013-11-18 | 36.71 |
| 2013-11-15 | 35.14 |
| 2013-11-14 | 35.14 |
| 2013-11-13 | 36.71 |
| 2013-11-12 | 32.00 |
| 2013-11-11 | 25.71 |
| 2013-11-08 | 27.29 |
| 2013-11-07 | 38.29 |
| 2013-11-06 | 38.29 |
| 2013-11-05 | 38.29 |
| 2013-11-04 | 33.57 |
| 2013-11-01 | 27.29 |
| 2013-10-31 | 25.71 |
| 2013-10-30 | 28.86 |
| 2013-10-29 | 27.29 |
| 2013-10-28 | 30.43 |
| 2013-10-25 | 33.57 |
| 2013-10-24 | 38.29 |
| 2013-10-23 | 39.86 |
| 2013-10-22 | 38.29 |
| 2013-10-21 | 41.43 |
| 2013-10-18 | 35.14 |
| 2013-10-17 | 35.14 |
| 2013-10-16 | 41.43 |
| 2013-10-15 | 32.00 |
| 2013-10-11 | 27.29 |
| 2013-10-10 | 33.57 |
| 2013-10-09 | 21.00 |
| 2013-10-08 | 19.43 |
| 2013-10-07 | 19.43 |
| 2013-10-04 | 24.14 |
| 2013-10-03 | 19.43 |
| 2013-10-02 | 21.00 |
| 2013-09-30 | 19.43 |
| 2013-09-27 | 22.57 |
| 2013-09-26 | 22.57 |
| 2013-09-25 | 24.14 |
| 2013-09-24 | 24.14 |
| 2013-09-23 | 24.14 |
| 2013-09-19 | 27.29 |
| 2013-09-18 | 28.86 |
| 2013-09-17 | 24.14 |
| 2013-09-16 | 25.71 |
| 2013-09-13 | 28.86 |
| 2013-09-12 | 32.00 |
| 2013-09-11 | 32.00 |
| 2013-09-10 | 30.43 |
| 2013-09-09 | 28.86 |
| 2013-09-06 | 28.86 |
| 2013-09-05 | 28.86 |
| 2013-09-04 | 27.29 |
| 2013-09-03 | 28.86 |
| 2013-09-02 | 33.57 |
| 2013-08-30 | 28.86 |
| 2013-08-29 | 25.71 |
| 2013-08-28 | 28.86 |
| 2013-08-27 | 30.43 |
| 2013-08-26 | 32.00 |
| 2013-08-23 | 32.00 |
| 2013-08-22 | 30.43 |
| 2013-08-21 | 28.86 |
| 2013-08-20 | 32.00 |
| 2013-08-19 | 32.00 |
| 2013-08-16 | 33.57 |
| 2013-08-15 | 32.00 |
| 2013-08-13 | 33.57 |
| 2013-08-12 | 32.00 |
| 2013-08-09 | 35.14 |
| 2013-08-08 | 35.14 |
| 2013-08-07 | 35.14 |
| 2013-08-06 | 27.29 |
| 2013-08-05 | 24.14 |
| 2013-08-02 | 24.14 |
| 2013-08-01 | 28.86 |
| 2013-07-31 | 25.71 |
| 2013-07-30 | 24.14 |
| 2013-07-29 | 28.86 |
| 2013-07-26 | 28.86 |
| 2013-07-25 | 32.00 |
| 2013-07-24 | 32.00 |
| 2013-07-23 | 35.14 |
| 2013-07-22 | 32.00 |
| 2013-07-19 | 28.86 |
| 2013-07-18 | 32.00 |
| 2013-07-17 | 39.86 |
| 2013-07-16 | 33.57 |
| 2013-07-15 | 35.14 |
| 2013-07-12 | 32.00 |
| 2013-07-11 | 33.57 |
| 2013-07-10 | 39.86 |
| 2013-07-09 | 30.43 |
| 2013-07-08 | 30.43 |
| 2013-07-05 | 30.43 |
| 2013-07-04 | 30.43 |
| 2013-07-03 | 28.86 |
| 2013-07-02 | 32.00 |
| 2013-06-28 | 33.57 |
| 2013-06-27 | 33.57 |
| 2013-06-26 | 35.14 |
| 2013-06-25 | 30.43 |
| 2013-06-24 | 33.57 |
| 2013-06-21 | 38.29 |
| 2013-06-20 | 41.43 |
| 2013-06-19 | 46.14 |
| 2013-06-18 | 49.29 |
| 2013-06-17 | 43.00 |
| 2013-06-14 | 36.71 |
| 2013-06-13 | 35.14 |
| 2013-06-11 | 41.43 |
| 2013-06-10 | 44.57 |
| 2013-06-07 | 39.86 |
| 2013-06-06 | 44.57 |
| 2013-06-05 | 49.29 |
| 2013-06-04 | 52.43 |
| 2013-06-03 | 52.43 |
| 2013-05-31 | 63.43 |
| 2013-05-30 | 44.57 |
| 2013-05-29 | 41.43 |
| 2013-05-28 | 47.71 |
| 2013-05-27 | 36.71 |
| 2013-05-24 | 32.00 |
| 2013-05-23 | 25.71 |
| 2013-05-22 | 27.29 |
| 2013-05-21 | 24.14 |
| 2013-05-20 | 25.71 |
| 2013-05-16 | 21.00 |
| 2013-05-15 | 19.43 |
| 2013-05-14 | 16.29 |
| 2013-05-13 | 22.57 |
| 2013-05-10 | 13.14 |
| 2013-05-09 | 14.71 |
| 2013-05-08 | 14.71 |
| 2013-05-07 | 14.71 |
| 2013-05-06 | 13.14 |
| 2013-05-03 | 6.86 |
| 2013-05-02 | 6.86 |
| 2013-04-30 | 6.86 |
| 2013-04-29 | 5.29 |
| 2013-04-26 | 8.43 |
| 2013-04-25 | 10.00 |
| 2013-04-24 | 6.86 |
| 2013-04-23 | 6.86 |
| 2013-04-22 | 6.86 |
| 2013-04-19 | 6.86 |
| 2013-04-18 | 13.14 |
| 2013-04-17 | 11.57 |
| 2013-04-16 | 10.00 |
| 2013-04-15 | 8.43 |
| 2013-04-12 | 10.00 |
| 2013-04-11 | 10.00 |
| 2013-04-10 | 10.00 |
| 2013-04-09 | 10.00 |
| 2013-04-08 | 3.71 |
| 2013-04-05 | 8.43 |
| 2013-04-03 | 10.00 |
| 2013-04-02 | 10.00 |
| 2013-03-28 | 10.00 |
| 2013-03-27 | 10.00 |
| 2013-03-26 | 10.00 |
| 2013-03-25 | 14.71 |
| 2013-03-22 | 11.57 |
| 2013-03-21 | 10.00 |
| 2013-03-20 | 14.71 |
| 2013-03-19 | 11.57 |
| 2013-03-18 | 16.29 |
| 2013-03-15 | 22.57 |
| 2013-03-14 | 25.71 |
| 2013-03-13 | 19.43 |
| 2013-03-12 | 24.14 |
| 2013-03-11 | 22.57 |
| 2013-03-08 | 25.71 |
| 2013-03-07 | 27.29 |
| 2013-03-06 | 28.86 |
| 2013-03-05 | 25.71 |
| 2013-03-04 | 28.86 |
| 2013-03-01 | 24.14 |
| 2013-02-28 | 25.71 |
| 2013-02-27 | 24.14 |
| 2013-02-26 | 19.43 |
| 2013-02-25 | 22.57 |
| 2013-02-22 | 25.71 |
| 2013-02-21 | 25.71 |
| 2013-02-20 | 33.57 |
| 2013-02-19 | 33.57 |
| 2013-02-18 | 33.57 |
| 2013-02-15 | 32.00 |
| 2013-02-14 | 33.57 |
| 2013-02-08 | 33.57 |
| 2013-02-07 | 32.00 |
| 2013-02-06 | 35.14 |
| 2013-02-05 | 32.00 |
| 2013-02-04 | 36.71 |
| 2013-02-01 | 38.29 |
| 2013-01-31 | 35.14 |
| 2013-01-30 | 36.71 |
| 2013-01-29 | 35.14 |
| 2013-01-28 | 38.29 |
| 2013-01-25 | 39.86 |
| 2013-01-24 | 44.57 |
| 2013-01-23 | 47.71 |
| 2013-01-22 | 41.43 |
| 2013-01-21 | 41.43 |
| 2013-01-18 | 43.00 |
| 2013-01-17 | 35.14 |
| 2013-01-16 | 38.29 |
| 2013-01-15 | 41.43 |
| 2013-01-14 | 39.86 |
| 2013-01-11 | 44.57 |
| 2013-01-10 | 44.57 |
| 2013-01-09 | 46.14 |
| 2013-01-08 | 44.57 |
| 2013-01-07 | 41.43 |
| 2013-01-04 | 39.86 |
| 2013-01-03 | 47.71 |
| 2013-01-02 | 43.00 |
| 2012-12-31 | 35.14 |
| 2012-12-28 | 33.57 |
| 2012-12-27 | 32.00 |
| 2012-12-24 | 14.71 |
| 2012-12-21 | 14.71 |
| 2012-12-20 | 19.43 |
| 2012-12-19 | 19.43 |
| 2012-12-18 | 13.14 |
| 2012-12-17 | 16.29 |
| 2012-12-14 | 5.29 |
| 2012-12-13 | 0.57 |
| 2012-12-12 | 0.57 |
| 2012-12-11 | -1.00 |
| 2012-12-10 | 3.71 |
| 2012-12-07 | 2.14 |
| 2012-12-06 | 3.71 |
| 2012-12-05 | 0.57 |
| 2012-12-04 | 5.29 |
| 2012-12-03 | -2.57 |
| 2012-11-30 | 2.14 |
| 2012-11-29 | 6.86 |
| 2012-11-28 | 3.71 |
| 2012-11-27 | -2.57 |
| 2012-11-26 | 0.57 |
| 2012-11-23 | 0.57 |
| 2012-11-22 | -4.14 |
| 2012-11-21 | -4.14 |
| 2012-11-20 | -2.57 |
| 2012-11-19 | -2.57 |
| 2012-11-16 | -4.14 |
| 2012-11-15 | -4.14 |
| 2012-11-14 | -1.00 |
| 2012-11-13 | -4.14 |
| 2012-11-12 | 0.57 |
| 2012-11-09 | 2.14 |
| 2012-11-08 | 3.71 |
| 2012-11-07 | 6.86 |
| 2012-11-06 | 5.29 |
| 2012-11-05 | 2.14 |
| 2012-11-02 | 5.29 |
| 2012-11-01 | 2.14 |
| 2012-10-31 | 2.14 |
| 2012-10-30 | -2.57 |
| 2012-10-29 | 2.14 |
| 2012-10-26 | -1.00 |
| 2012-10-25 | 5.29 |
| 2012-10-24 | 6.86 |
| 2012-10-22 | 0.57 |
| 2012-10-19 | -2.57 |
| 2012-10-18 | -4.14 |
| 2012-10-17 | -5.71 |
| 2012-10-16 | -5.71 |
| 2012-10-15 | -8.86 |
| 2012-10-12 | -4.14 |
| 2012-10-11 | -10.43 |
| 2012-10-10 | -8.86 |
| 2012-10-09 | -8.86 |
| 2012-10-08 | -8.86 |
| 2012-10-05 | -8.86 |
| 2012-10-04 | -7.29 |
| 2012-10-03 | -12.00 |
| 2012-09-28 | -5.71 |
| 2012-09-27 | -8.86 |
| 2012-09-26 | -8.86 |
| 2012-09-25 | -8.86 |
| 2012-09-24 | -8.86 |
| 2012-09-21 | -5.71 |
| 2012-09-20 | -8.86 |
| 2012-09-19 | -7.29 |
| 2012-09-18 | -7.29 |
| 2012-09-17 | -7.29 |
| 2012-09-14 | -1.00 |
| 2012-09-13 | 0.57 |
| 2012-09-12 | -1.00 |
| 2012-09-11 | 0.57 |
| 2012-09-10 | -2.57 |
| 2012-09-07 | -5.71 |
| 2012-09-06 | -8.86 |
| 2012-09-05 | -15.14 |
| 2012-09-04 | -15.14 |
| 2012-09-03 | -12.00 |
| 2012-08-31 | -10.43 |
| 2012-08-30 | -12.00 |
| 2012-08-29 | -12.00 |
| 2012-08-28 | -13.57 |
| 2012-08-27 | -12.00 |
| 2012-08-24 | -10.43 |
| 2012-08-23 | -8.86 |
| 2012-08-22 | -10.43 |
| 2012-08-21 | -8.86 |
| 2012-08-20 | -8.86 |
| 2012-08-17 | -8.86 |
| 2012-08-16 | -8.86 |
| 2012-08-15 | -5.71 |
| 2012-08-14 | -5.71 |
| 2012-08-13 | -8.86 |
| 2012-08-10 | -4.14 |
| 2012-08-09 | -4.14 |
| 2012-08-08 | -5.71 |
| 2012-08-07 | -2.57 |
| 2012-08-06 | -7.29 |
| 2012-08-03 | -12.00 |
| 2012-08-02 | -15.14 |
| 2012-08-01 | -7.29 |
| 2012-07-31 | -7.29 |
| 2012-07-30 | -5.71 |
| 2012-07-27 | -5.71 |
| 2012-07-26 | -5.71 |
| 2012-07-25 | -10.43 |
| 2012-07-24 | -2.57 |
| 2012-07-23 | -8.86 |
| 2012-07-20 | -5.71 |
| 2012-07-19 | -5.71 |
| 2012-07-18 | -2.57 |
| 2012-07-17 | -8.86 |
| 2012-07-16 | -1.00 |
| 2012-07-13 | -2.57 |
| 2012-07-12 | -2.57 |
| 2012-07-11 | -4.14 |
| 2012-07-10 | -2.57 |
| 2012-07-09 | 0.57 |
| 2012-07-06 | 5.29 |
| 2012-07-05 | 2.14 |
| 2012-07-04 | 0.57 |
| 2012-07-03 | 8.43 |
| 2012-06-29 | 6.86 |
| 2012-06-28 | 3.71 |
| 2012-06-27 | 3.71 |
| 2012-06-26 | 3.71 |
| 2012-06-25 | 6.86 |
| 2012-06-22 | 6.86 |
| 2012-06-21 | 0.57 |
| 2012-06-20 | 2.14 |
| 2012-06-19 | 2.14 |
| 2012-06-18 | 0.57 |
| 2012-06-15 | -1.00 |
| 2012-06-14 | -1.00 |
| 2012-06-13 | 2.14 |
| 2012-06-12 | -1.00 |
| 2012-06-11 | -4.14 |
| 2012-06-08 | -4.14 |
| 2012-06-07 | 2.14 |
| 2012-06-06 | 2.14 |
| 2012-06-05 | 6.86 |
| 2012-06-04 | 8.43 |
| 2012-06-01 | 8.43 |
| 2012-05-31 | 11.57 |
| 2012-05-30 | 11.57 |
| 2012-05-29 | 11.57 |
| 2012-05-28 | 6.86 |
| 2012-05-25 | 10.00 |
| 2012-05-24 | 10.00 |
| 2012-05-23 | 10.00 |
| 2012-05-22 | 11.57 |
| 2012-05-21 | 11.57 |
| 2012-05-18 | 10.00 |
| 2012-05-17 | 11.57 |
| 2012-05-16 | 13.14 |
| 2012-05-15 | 14.71 |
| 2012-05-14 | 14.71 |
| 2012-05-11 | 16.29 |
| 2012-05-10 | 19.43 |
| 2012-05-09 | 21.00 |
| 2012-05-08 | 22.57 |
| 2012-05-07 | 22.57 |
| 2012-05-04 | 24.14 |
| 2012-05-03 | 24.14 |
| 2012-05-02 | 22.57 |
| 2012-04-30 | 24.14 |
| 2012-04-27 | 21.00 |
| 2012-04-26 | 19.43 |
| 2012-04-25 | 21.00 |
| 2012-04-24 | 22.57 |
| 2012-04-23 | 28.86 |
| 2012-04-20 | 30.43 |
| 2012-04-19 | 32.00 |
| 2012-04-18 | 32.00 |
| 2012-04-17 | 36.71 |
| 2012-04-16 | 33.57 |
| 2012-04-13 | 25.71 |
| 2012-04-12 | 24.14 |
| 2012-04-11 | 24.14 |
| 2012-04-10 | 25.71 |
| 2012-04-05 | 24.14 |
| 2012-04-03 | 22.57 |
| 2012-04-02 | 19.43 |
| 2012-03-30 | 19.43 |
| 2012-03-29 | 24.14 |
| 2012-03-28 | 54.00 |
| 2012-03-27 | 57.14 |
| 2012-03-26 | 52.43 |
| 2012-03-23 | 54.00 |
| 2012-03-22 | 52.43 |
| 2012-03-21 | 55.57 |
| 2012-03-20 | 57.14 |
| 2012-03-19 | 63.43 |
| 2012-03-16 | 72.86 |
| 2012-03-15 | 69.71 |
| 2012-03-14 | 66.57 |
| 2012-03-13 | 79.14 |
| 2012-03-12 | 88.57 |
| 2012-03-09 | 85.43 |
| 2012-03-08 | 69.71 |
| 2012-03-07 | 60.29 |
| 2012-03-06 | 60.29 |
| 2012-03-05 | 63.43 |
| 2012-03-02 | 63.43 |
| 2012-03-01 | 60.29 |
| 2012-02-29 | 63.43 |
| 2012-02-28 | 63.43 |
| 2012-02-27 | 66.57 |
| 2012-02-24 | 66.57 |
| 2012-02-23 | 69.71 |
| 2012-02-22 | 69.71 |
| 2012-02-21 | 66.57 |
| 2012-02-20 | 63.43 |
| 2012-02-17 | 69.71 |
| 2012-02-16 | 63.43 |
| 2012-02-15 | 57.14 |
| 2012-02-14 | 60.29 |
| 2012-02-13 | 63.43 |
| 2012-02-10 | 57.14 |
| 2012-02-09 | 63.43 |
| 2012-02-08 | 60.29 |
| 2012-02-07 | 49.29 |
| 2012-02-06 | 52.43 |
| 2012-02-03 | 50.86 |
| 2012-02-02 | 44.57 |
| 2012-02-01 | 38.29 |
| 2012-01-31 | 36.71 |
| 2012-01-30 | 36.71 |
| 2012-01-27 | 39.86 |
| 2012-01-26 | 39.86 |
| 2012-01-20 | 38.29 |
| 2012-01-19 | 44.57 |
| 2012-01-18 | 41.43 |
| 2012-01-17 | 41.43 |
| 2012-01-16 | 38.29 |
| 2012-01-13 | 39.86 |
| 2012-01-12 | 41.43 |
| 2012-01-11 | 32.00 |
| 2012-01-10 | 32.00 |
| 2012-01-09 | 35.14 |
| 2012-01-06 | 35.14 |
| 2012-01-05 | 36.71 |
| 2012-01-04 | 38.29 |
| 2012-01-03 | 38.29 |
| 2011-12-30 | 36.71 |
| 2011-12-29 | 38.29 |
| 2011-12-28 | 38.29 |
| 2011-12-23 | 39.86 |
| 2011-12-22 | 35.14 |
| 2011-12-21 | 35.14 |
| 2011-12-20 | 35.14 |
| 2011-12-19 | 36.71 |
| 2011-12-16 | 35.14 |
| 2011-12-15 | 35.14 |
| 2011-12-14 | 35.14 |
| 2011-12-13 | 38.29 |
| 2011-12-12 | 41.43 |
| 2011-12-09 | 33.57 |
| 2011-12-08 | 38.29 |
| 2011-12-07 | 38.29 |
| 2011-12-06 | 36.71 |
| 2011-12-05 | 41.43 |
| 2011-12-02 | 41.43 |
| 2011-12-01 | 44.57 |
| 2011-11-30 | 38.29 |
| 2011-11-29 | 44.57 |
| 2011-11-28 | 44.57 |
| 2011-11-25 | 38.29 |
| 2011-11-24 | 43.00 |
| 2011-11-23 | 44.57 |
| 2011-11-22 | 46.14 |
| 2011-11-21 | 50.86 |
| 2011-11-18 | 55.57 |
| 2011-11-17 | 57.14 |
| 2011-11-16 | 54.00 |
| 2011-11-15 | 60.29 |
| 2011-11-14 | 66.57 |
| 2011-11-11 | 54.00 |
| 2011-11-10 | 57.14 |
| 2011-11-09 | 60.29 |
| 2011-11-08 | 60.29 |
| 2011-11-07 | 57.14 |
| 2011-11-04 | 66.57 |
| 2011-11-03 | 66.57 |
| 2011-11-02 | 72.86 |
| 2011-11-01 | 60.29 |
| 2011-10-31 | 60.29 |
| 2011-10-28 | 63.43 |
| 2011-10-27 | 57.14 |
| 2011-10-26 | 49.29 |
| 2011-10-25 | 52.43 |
| 2011-10-24 | 50.86 |
| 2011-10-21 | 47.71 |
| 2011-10-20 | 44.57 |
| 2011-10-19 | 46.14 |
| 2011-10-18 | 47.71 |
| 2011-10-17 | 57.14 |
| 2011-10-14 | 52.43 |
| 2011-10-13 | 60.29 |
| 2011-10-12 | 50.86 |
| 2011-10-11 | 44.57 |
| 2011-10-10 | 41.43 |
| 2011-10-07 | 44.57 |
| 2011-10-06 | 41.43 |
| 2011-10-04 | 32.00 |
| 2011-10-03 | 41.43 |
| 2011-09-30 | 43.00 |
| 2011-09-28 | 43.00 |
| 2011-09-27 | 50.86 |
| 2011-09-26 | 44.57 |
| 2011-09-23 | 57.14 |
| 2011-09-22 | 72.86 |
| 2011-09-21 | 91.71 |
| 2011-09-20 | 94.86 |
| 2011-09-19 | 110.57 |
| 2011-09-16 | 110.57 |
| 2011-09-15 | 113.71 |
| 2011-09-14 | 104.29 |
| 2011-09-12 | 110.57 |
| 2011-09-09 | 120.00 |
| 2011-09-08 | 116.86 |
| 2011-09-07 | 126.29 |
| 2011-09-06 | 129.43 |
| 2011-09-05 | 120.00 |
| 2011-09-02 | 120.00 |
| 2011-09-01 | 123.14 |
| 2011-08-31 | 120.00 |
| 2011-08-30 | 129.43 |
| 2011-08-29 | 132.57 |
| 2011-08-26 | 129.43 |
| 2011-08-25 | 126.29 |
| 2011-08-24 | 129.43 |
| 2011-08-23 | 129.43 |
| 2011-08-22 | 126.29 |
| 2011-08-19 | 132.57 |
| 2011-08-18 | 145.14 |
| 2011-08-17 | 151.43 |
| 2011-08-16 | 138.86 |
| 2011-08-15 | 138.86 |
| 2011-08-12 | 123.14 |
| 2011-08-11 | 123.14 |
| 2011-08-10 | 129.43 |
| 2011-08-09 | 129.43 |
| 2011-08-08 | 145.14 |
| 2011-08-05 | 160.86 |
| 2011-08-04 | 170.29 |
| 2011-08-03 | 173.43 |
| 2011-08-02 | 176.57 |
| 2011-08-01 | 179.71 |
| 2011-07-29 | 176.57 |
| 2011-07-28 | 189.14 |
| 2011-07-27 | 182.86 |
| 2011-07-26 | 189.14 |
| 2011-07-25 | 192.29 |
| 2011-07-22 | 192.29 |
| 2011-07-21 | 195.43 |
| 2011-07-20 | 192.29 |
| 2011-07-19 | 195.43 |
| 2011-07-18 | 170.29 |
| 2011-07-15 | 170.29 |
| 2011-07-14 | 179.71 |
| 2011-07-13 | 179.71 |
| 2011-07-12 | 176.57 |
| 2011-07-11 | 182.86 |
| 2011-07-08 | 182.86 |
| 2011-07-07 | 186.00 |
| 2011-07-06 | 186.00 |
| 2011-07-05 | 186.00 |
| 2011-07-04 | 182.86 |
| 2011-06-30 | 173.43 |
| 2011-06-29 | 167.14 |
| 2011-06-28 | 170.29 |
| 2011-06-27 | 167.14 |
| 2011-06-24 | 176.57 |
| 2011-06-23 | 164.00 |
| 2011-06-22 | 170.29 |
| 2011-06-21 | 170.29 |
| 2011-06-20 | 160.86 |
| 2011-06-17 | 179.71 |
| 2011-06-16 | 182.86 |
| 2011-06-15 | 186.00 |
| 2011-06-14 | 195.43 |
| 2011-06-13 | 186.00 |
| 2011-06-10 | 189.14 |
| 2011-06-09 | 198.57 |
| 2011-06-08 | 208.00 |
| 2011-06-07 | 220.57 |
| 2011-06-03 | 226.86 |
| 2011-06-02 | 226.86 |
| 2011-06-01 | 214.29 |
| 2011-05-31 | 208.00 |
| 2011-05-30 | 198.57 |
| 2011-05-27 | 204.86 |
| 2011-05-26 | 208.00 |
| 2011-05-25 | 201.71 |
| 2011-05-24 | 214.29 |
| 2011-05-23 | 220.57 |
| 2011-05-20 | 226.86 |
| 2011-05-19 | 220.57 |
| 2011-05-18 | 230.00 |
| 2011-05-17 | 236.29 |
| 2011-05-16 | 233.14 |
| 2011-05-13 | 248.86 |
| 2011-05-12 | 233.14 |
| 2011-05-11 | 236.29 |
| 2011-05-09 | 211.14 |
| 2011-05-06 | 208.00 |
| 2011-05-05 | 204.86 |
| 2011-05-04 | 204.86 |
| 2011-05-03 | 208.00 |
| 2011-04-29 | 211.14 |
| 2011-04-28 | 214.29 |
| 2011-04-27 | 226.86 |
| 2011-04-26 | 214.29 |
| 2011-04-21 | 230.00 |
| 2011-04-20 | 233.14 |
| 2011-04-19 | 230.00 |
| 2011-04-18 | 245.71 |
| 2011-04-15 | 255.14 |
| 2011-04-14 | 261.43 |
| 2011-04-13 | 255.14 |
| 2011-04-12 | 245.71 |
| 2011-04-11 | 264.57 |
| 2011-04-08 | 264.57 |
| 2011-04-07 | 267.71 |
| 2011-04-06 | 277.14 |
| 2011-04-04 | 277.14 |
| 2011-04-01 | 277.14 |
| 2011-03-31 | 277.14 |
| 2011-03-30 | 286.57 |
| 2011-03-29 | 286.57 |
| 2011-03-28 | 283.43 |
| 2011-03-25 | 283.43 |
| 2011-03-24 | 292.86 |
| 2011-03-23 | 296.00 |
| 2011-03-22 | 299.14 |
| 2011-03-21 | 299.14 |
| 2011-03-18 | 283.43 |
| 2011-03-17 | 267.71 |
| 2011-03-16 | 283.43 |
| 2011-03-15 | 277.14 |
| 2011-03-14 | 289.71 |
| 2011-03-11 | 286.57 |
| 2011-03-10 | 292.86 |
| 2011-03-09 | 292.86 |
| 2011-03-08 | 292.86 |
| 2011-03-07 | 299.14 |
| 2011-03-04 | 299.14 |
| 2011-03-03 | 302.29 |
| 2011-03-02 | 302.29 |
| 2011-03-01 | 308.57 |
| 2011-02-28 | 302.29 |
| 2011-02-25 | 299.14 |
| 2011-02-24 | 283.43 |
| 2011-02-23 | 302.29 |
| 2011-02-22 | 305.43 |
| 2011-02-21 | 308.57 |
| 2011-02-18 | 324.29 |
| 2011-02-17 | 327.43 |
| 2011-02-16 | 336.86 |
| 2011-02-15 | 321.14 |
| 2011-02-14 | 321.14 |
| 2011-02-11 | 308.57 |
| 2011-02-10 | 305.43 |
| 2011-02-09 | 311.71 |
| 2011-02-08 | 327.43 |
| 2011-02-07 | 324.29 |
| 2011-02-02 | 330.57 |
| 2011-02-01 | 318.00 |
| 2011-01-31 | 318.00 |
| 2011-01-28 | 321.14 |
| 2011-01-27 | 314.86 |
| 2011-01-26 | 321.14 |
| 2011-01-25 | 330.57 |
| 2011-01-24 | 340.00 |
| 2011-01-21 | 349.43 |
| 2011-01-20 | 355.71 |
| 2011-01-19 | 365.14 |
| 2011-01-18 | 346.29 |
| 2011-01-17 | 343.14 |
| 2011-01-14 | 358.86 |
| 2011-01-13 | 368.29 |
| 2011-01-12 | 368.29 |
| 2011-01-11 | 371.43 |
| 2011-01-10 | 324.29 |
| 2011-01-07 | 343.14 |
| 2011-01-06 | 346.29 |
| 2011-01-05 | 355.71 |
| 2011-01-04 | 333.71 |
| 2011-01-03 | 311.71 |
| 2010-12-31 | 324.29 |
| 2010-12-30 | 321.14 |
| 2010-12-29 | 308.57 |
| 2010-12-28 | 299.14 |
| 2010-12-24 | 296.00 |
| 2010-12-23 | 296.00 |
| 2010-12-22 | 302.29 |
| 2010-12-21 | 302.29 |
| 2010-12-20 | 302.29 |
| 2010-12-17 | 318.00 |
| 2010-12-16 | 311.71 |
| 2010-12-15 | 324.29 |
| 2010-12-14 | 321.14 |
| 2010-12-13 | 330.57 |
| 2010-12-10 | 327.43 |
| 2010-12-09 | 330.57 |
| 2010-12-08 | 340.00 |
| 2010-12-07 | 343.14 |
| 2010-12-06 | 340.00 |
| 2010-12-03 | 321.14 |
| 2010-12-02 | 321.14 |
| 2010-12-01 | 321.14 |
| 2010-11-30 | 333.71 |
| 2010-11-29 | 346.29 |
| 2010-11-26 | 340.00 |
| 2010-11-25 | 346.29 |
| 2010-11-24 | 352.57 |
| 2010-11-23 | 352.57 |
| 2010-11-22 | 365.14 |
| 2010-11-19 | 327.43 |
| 2010-11-18 | 327.43 |
| 2010-11-17 | 327.43 |
| 2010-11-16 | 336.86 |
| 2010-11-15 | 333.71 |
| 2010-11-12 | 327.43 |
| 2010-11-11 | 349.43 |
| 2010-11-10 | 365.14 |
| 2010-11-09 | 365.14 |
| 2010-11-08 | 349.43 |
| 2010-11-05 | 333.71 |
| 2010-11-04 | 336.86 |
| 2010-11-03 | 343.14 |
| 2010-11-02 | 336.86 |
| 2010-11-01 | 340.00 |
| 2010-10-29 | 330.57 |
| 2010-10-28 | 340.00 |
| 2010-10-27 | 346.29 |
| 2010-10-26 | 358.86 |
| 2010-10-25 | 355.71 |
| 2010-10-22 | 327.43 |
| 2010-10-21 | 343.14 |
| 2010-10-20 | 327.43 |
| 2010-10-19 | 283.43 |
| 2010-10-18 | 270.86 |
| 2010-10-15 | 277.14 |
| 2010-10-14 | 289.71 |
| 2010-10-13 | 292.86 |
| 2010-10-12 | 296.00 |
| 2010-10-11 | 286.57 |
| 2010-10-08 | 283.43 |
| 2010-10-07 | 302.29 |
| 2010-10-06 | 292.86 |
| 2010-10-05 | 299.14 |
| 2010-10-04 | 292.86 |
| 2010-09-30 | 318.00 |
| 2010-09-29 | 330.57 |
| 2010-09-28 | 318.00 |
| 2010-09-27 | 327.43 |
| 2010-09-24 | 321.14 |
| 2010-09-22 | 330.57 |
| 2010-09-21 | 327.43 |
| 2010-09-20 | 340.00 |
| 2010-09-17 | 336.86 |
| 2010-09-16 | 349.43 |
| 2010-09-15 | 346.29 |
| 2010-09-14 | 365.14 |
| 2010-09-13 | 362.00 |
| 2010-09-10 | 358.86 |
| 2010-09-09 | 362.00 |
| 2010-09-08 | 371.43 |
| 2010-09-07 | 374.57 |
| 2010-09-06 | 352.57 |
| 2010-09-03 | 346.29 |
| 2010-09-02 | 336.86 |
| 2010-09-01 | 340.00 |
| 2010-08-31 | 333.71 |
| 2010-08-30 | 336.86 |
| 2010-08-27 | 333.71 |
| 2010-08-26 | 333.71 |
| 2010-08-25 | 355.71 |
| 2010-08-24 | 362.00 |
| 2010-08-23 | 368.29 |
| 2010-08-20 | 355.71 |
| 2010-08-19 | 314.86 |
| 2010-08-18 | 318.00 |
| 2010-08-17 | 318.00 |
| 2010-08-16 | 324.29 |
| 2010-08-13 | 308.57 |
| 2010-08-12 | 299.14 |
| 2010-08-11 | 302.29 |
| 2010-08-10 | 302.29 |
| 2010-08-09 | 311.71 |
| 2010-08-06 | 314.86 |
| 2010-08-05 | 314.86 |
| 2010-08-04 | 327.43 |
| 2010-08-03 | 296.00 |
| 2010-08-02 | 292.86 |
| 2010-07-30 | 299.14 |
| 2010-07-29 | 292.86 |
| 2010-07-28 | 267.71 |
| 2010-07-27 | 261.43 |
| 2010-07-26 | 264.57 |
| 2010-07-23 | 261.43 |
| 2010-07-22 | 242.57 |
| 2010-07-21 | 242.57 |
| 2010-07-20 | 239.43 |
| 2010-07-19 | 236.29 |
| 2010-07-16 | 239.43 |
| 2010-07-15 | 239.43 |
| 2010-07-14 | 245.71 |
| 2010-07-13 | 242.57 |
| 2010-07-12 | 252.00 |
| 2010-07-09 | 230.00 |
| 2010-07-08 | 239.43 |
| 2010-07-07 | 248.86 |
| 2010-07-06 | 252.00 |
| 2010-07-05 | 239.43 |
| 2010-07-02 | 245.71 |
| 2010-06-30 | 233.14 |
| 2010-06-29 | 245.71 |
| 2010-06-28 | 261.43 |
| 2010-06-25 | 270.86 |
| 2010-06-24 | 280.29 |
| 2010-06-23 | 280.29 |
| 2010-06-22 | 277.14 |
| 2010-06-21 | 296.00 |
| 2010-06-18 | 280.29 |
| 2010-06-17 | 292.86 |
| 2010-06-15 | 311.71 |
| 2010-06-14 | 305.43 |
| 2010-06-11 | 302.29 |
| 2010-06-10 | 302.29 |
| 2010-06-09 | 280.29 |
| 2010-06-08 | 267.71 |
| 2010-06-07 | 277.14 |
| 2010-06-04 | 292.86 |
| 2010-06-03 | 274.00 |
| 2010-06-02 | 264.57 |
| 2010-06-01 | 270.86 |
| 2010-05-31 | 292.86 |
| 2010-05-28 | 270.86 |
| 2010-05-27 | 255.14 |
| 2010-05-26 | 211.14 |
| 2010-05-25 | 201.71 |
| 2010-05-24 | 236.29 |
| 2010-05-20 | 230.00 |
| 2010-05-19 | 261.43 |
| 2010-05-18 | 292.86 |
| 2010-05-17 | 286.57 |
| 2010-05-14 | 305.43 |
| 2010-05-13 | 314.86 |
| 2010-05-12 | 308.57 |
| 2010-05-11 | 318.00 |
| 2010-05-10 | 318.00 |
| 2010-05-07 | 289.71 |
| 2010-05-06 | 302.29 |
| 2010-05-05 | 327.43 |
| 2010-05-04 | 340.00 |
| 2010-05-03 | 343.14 |
| 2010-04-30 | 355.71 |
| 2010-04-29 | 343.14 |
| 2010-04-28 | 377.71 |
| 2010-04-27 | 380.86 |
| 2010-04-26 | 390.29 |
| 2010-04-23 | 396.57 |
| 2010-04-22 | 368.29 |
| 2010-04-21 | 377.71 |
| 2010-04-20 | 355.71 |
| 2010-04-19 | 330.57 |
| 2010-04-16 | 362.00 |
| 2010-04-15 | 365.14 |
| 2010-04-14 | 365.14 |
| 2010-04-13 | 362.00 |
| 2010-04-12 | 380.86 |
| 2010-04-09 | 374.57 |
| 2010-04-08 | 393.43 |
| 2010-04-07 | 365.14 |
| 2010-04-01 | 349.43 |
| 2010-03-31 | 333.71 |
| 2010-03-30 | 283.43 |
| 2010-03-29 | 283.43 |
| 2010-03-26 | 296.00 |
| 2010-03-25 | 289.71 |
| 2010-03-24 | 292.86 |
| 2010-03-23 | 283.43 |
| 2010-03-22 | 311.71 |
| 2010-03-19 | 286.57 |
| 2010-03-18 | 258.29 |
| 2010-03-17 | 233.14 |
| 2010-03-16 | 245.71 |
| 2010-03-15 | 211.14 |
| 2010-03-12 | 182.86 |
| 2010-03-11 | 160.86 |
| 2010-03-10 | 164.00 |
| 2010-03-09 | 167.14 |
| 2010-03-08 | 160.86 |
| 2010-03-05 | 157.71 |
| 2010-03-04 | 154.57 |
| 2010-03-03 | 160.86 |
| 2010-03-02 | 154.57 |
| 2010-03-01 | 170.29 |
| 2010-02-26 | 170.29 |
| 2010-02-25 | 182.86 |
| 2010-02-24 | 176.57 |
| 2010-02-23 | 164.00 |
| 2010-02-22 | 151.43 |
| 2010-02-19 | 151.43 |
| 2010-02-18 | 164.00 |
| 2010-02-17 | 164.00 |
| 2010-02-12 | 176.57 |
| 2010-02-11 | 176.57 |
| 2010-02-10 | 160.86 |
| 2010-02-09 | 173.43 |
| 2010-02-08 | 173.43 |
| 2010-02-05 | 182.86 |
| 2010-02-04 | 195.43 |
| 2010-02-03 | 189.14 |
| 2010-02-02 | 176.57 |
| 2010-02-01 | 179.71 |
| 2010-01-29 | 189.14 |
| 2010-01-28 | 164.00 |
| 2010-01-27 | 151.43 |
| 2010-01-26 | 170.29 |
| 2010-01-25 | 217.43 |
| 2010-01-22 | 230.00 |
| 2010-01-21 | 239.43 |
| 2010-01-20 | 261.43 |
| 2010-01-19 | 283.43 |
| 2010-01-18 | 274.00 |
| 2010-01-15 | 245.71 |
| 2010-01-14 | 242.57 |
| 2010-01-13 | 239.43 |
| 2010-01-12 | 242.57 |
| 2010-01-11 | 230.00 |
| 2010-01-08 | 245.71 |
| 2010-01-07 | 239.43 |
| 2010-01-06 | 264.57 |
| 2010-01-05 | 217.43 |
| 2010-01-04 | 214.29 |
| 2009-12-31 | 160.86 |
| 2009-12-30 | 151.43 |
| 2009-12-29 | 151.43 |
| 2009-12-28 | 138.86 |
| 2009-12-24 | 145.71 |
| 2009-12-23 | 137.14 |
| 2009-12-22 | 131.43 |
| 2009-12-21 | 125.71 |
| 2009-12-18 | 117.14 |
| 2009-12-17 | 128.57 |
| 2009-12-16 | 137.14 |
| 2009-12-15 | 140.00 |
| 2009-12-14 | 148.57 |
| 2009-12-11 | 145.71 |
| 2009-12-10 | 151.43 |
| 2009-12-09 | 160.00 |
| 2009-12-08 | 131.43 |
| 2009-12-07 | 120.00 |
| 2009-12-04 | 108.57 |
| 2009-12-03 | 105.71 |
| 2009-12-02 | 82.86 |
| 2009-12-01 | 80.00 |
| 2009-11-30 | 68.57 |
| 2009-11-27 | 51.43 |
| 2009-11-26 | 62.86 |
| 2009-11-25 | 57.14 |
| 2009-11-24 | 60.00 |
| 2009-11-23 | 60.00 |
| 2009-11-20 | 60.00 |
| 2009-11-19 | 62.86 |
| 2009-11-18 | 68.57 |
| 2009-11-17 | 65.71 |
| 2009-11-16 | 77.14 |
| 2009-11-13 | 80.00 |
| 2009-11-12 | 80.00 |
| 2009-11-11 | 82.86 |
| 2009-11-10 | 68.57 |
| 2009-11-09 | 71.43 |
| 2009-11-06 | 54.29 |
| 2009-11-05 | 45.71 |
| 2009-11-04 | 42.86 |
| 2009-11-03 | 41.43 |
| 2009-11-02 | 42.86 |
| 2009-10-30 | 45.71 |
| 2009-10-29 | 42.86 |
| 2009-10-28 | 48.57 |
| 2009-10-27 | 48.57 |
| 2009-10-23 | 51.43 |
| 2009-10-22 | 48.57 |
| 2009-10-21 | 45.71 |
| 2009-10-20 | 51.43 |
| 2009-10-19 | 48.57 |
| 2009-10-16 | 45.71 |
| 2009-10-15 | 45.71 |
| 2009-10-14 | 48.57 |
| 2009-10-13 | 42.86 |
| 2009-10-12 | 42.86 |
| 2009-10-09 | 42.86 |
| 2009-10-08 | 42.86 |
| 2009-10-07 | 42.86 |
| 2009-10-06 | 42.86 |
| 2009-10-05 | 42.86 |
| 2009-10-02 | 45.71 |
| 2009-09-30 | 42.86 |
| 2009-09-29 | 45.71 |
| 2009-09-28 | 48.57 |
| 2009-09-25 | 51.43 |
| 2009-09-24 | 60.00 |
| 2009-09-23 | 62.86 |
| 2009-09-22 | 71.43 |
| 2009-09-21 | 62.86 |
| 2009-09-18 | 60.00 |
| 2009-09-17 | 60.00 |
| 2009-09-16 | 60.00 |
| 2009-09-15 | 60.00 |
| 2009-09-14 | 60.00 |
| 2009-09-11 | 60.00 |
| 2009-09-10 | 62.86 |
| 2009-09-09 | 62.86 |
| 2009-09-08 | 57.14 |
| 2009-09-07 | 62.86 |
| 2009-09-04 | 57.14 |
| 2009-09-03 | 45.71 |
| 2009-09-02 | 41.43 |
| 2009-09-01 | 42.86 |
| 2009-08-31 | 42.86 |
| 2009-08-28 | 48.57 |
| 2009-08-27 | 51.43 |
| 2009-08-26 | 57.14 |
| 2009-08-25 | 51.43 |
| 2009-08-24 | 54.29 |
| 2009-08-21 | 48.57 |
| 2009-08-20 | 51.43 |
| 2009-08-19 | 48.57 |
| 2009-08-18 | 57.14 |
| 2009-08-17 | 60.00 |
| 2009-08-14 | 62.86 |
| 2009-08-13 | 68.57 |
| 2009-08-12 | 71.43 |
| 2009-08-11 | 74.29 |
| 2009-08-10 | 77.14 |
| 2009-08-07 | 77.14 |
| 2009-08-06 | 80.00 |
| 2009-08-05 | 68.57 |
| 2009-08-04 | 74.29 |
| 2009-08-03 | 77.14 |
| 2009-07-31 | 68.57 |
| 2009-07-30 | 62.86 |
| 2009-07-29 | 65.71 |
| 2009-07-28 | 71.43 |
| 2009-07-27 | 77.14 |
| 2009-07-24 | 65.71 |
| 2009-07-23 | 71.43 |
| 2009-07-22 | 60.00 |
| 2009-07-21 | 62.86 |
| 2009-07-20 | 71.43 |
| 2009-07-17 | 65.71 |
| 2009-07-16 | 38.57 |
| 2009-07-15 | 38.57 |
| 2009-07-14 | 37.14 |
| 2009-07-13 | 35.71 |
| 2009-07-10 | 41.43 |
| 2009-07-09 | 41.43 |
| 2009-07-08 | 38.57 |
| 2009-07-07 | 45.71 |
| 2009-07-06 | 42.86 |
| 2009-07-03 | 40.00 |
| 2009-07-02 | 42.86 |
| 2009-06-30 | 42.86 |
| 2009-06-29 | 45.71 |
| 2009-06-26 | 48.57 |
| 2009-06-25 | 45.71 |
| 2009-06-24 | 45.71 |
| 2009-06-23 | 42.86 |
| 2009-06-22 | 51.43 |
| 2009-06-19 | 51.43 |
| 2009-06-18 | 51.43 |
| 2009-06-17 | 54.29 |
| 2009-06-16 | 51.43 |
| 2009-06-15 | 57.14 |
| 2009-06-12 | 60.00 |
| 2009-06-11 | 62.86 |
| 2009-06-10 | 57.14 |
| 2009-06-09 | 62.86 |
| 2009-06-08 | 74.29 |
| 2009-06-05 | 77.14 |
| 2009-06-04 | 80.00 |
| 2009-06-03 | 77.14 |
| 2009-06-02 | 65.71 |
| 2009-06-01 | 65.71 |
| 2009-05-29 | 60.00 |
| 2009-05-27 | 65.71 |
| 2009-05-26 | 51.43 |
| 2009-05-25 | 51.43 |
| 2009-05-22 | 48.57 |
| 2009-05-21 | 57.14 |
| 2009-05-20 | 54.29 |
| 2009-05-19 | 40.00 |
| 2009-05-18 | 34.29 |
| 2009-05-15 | 34.29 |
| 2009-05-14 | 35.71 |
| 2009-05-13 | 38.57 |
| 2009-05-12 | 35.71 |
| 2009-05-11 | 38.57 |
| 2009-05-08 | 40.00 |
| 2009-05-07 | 38.57 |
| 2009-05-06 | 28.57 |
| 2009-05-05 | 14.29 |
| 2009-05-04 | 12.86 |
| 2009-04-30 | 14.29 |
| 2009-04-29 | 12.86 |
| 2009-04-28 | 8.57 |
| 2009-04-27 | 11.43 |
| 2009-04-24 | 18.57 |
| 2009-04-23 | 17.14 |
| 2009-04-22 | 14.29 |
| 2009-04-21 | 21.43 |
| 2009-04-20 | 22.86 |
| 2009-04-17 | 24.29 |
| 2009-04-16 | 27.14 |
| 2009-04-15 | 24.29 |
| 2009-04-14 | 20.00 |
| 2009-04-09 | 14.29 |
| 2009-04-08 | 10.00 |
| 2009-04-07 | 14.29 |
| 2009-04-06 | 14.29 |
| 2009-04-03 | 12.86 |
| 2009-04-02 | 15.71 |
| 2009-04-01 | 5.71 |
| 2009-03-31 | 4.29 |
| 2009-03-30 | 4.29 |
| 2009-03-27 | 8.57 |
| 2009-03-26 | 7.14 |
| 2009-03-25 | 5.71 |
| 2009-03-24 | 5.71 |
| 2009-03-23 | 4.29 |
| 2009-03-20 | 4.29 |
| 2009-03-19 | 4.29 |
| 2009-03-18 | 4.29 |
| 2009-03-17 | 8.57 |
| 2009-03-16 | 12.86 |
| 2009-03-13 | 11.43 |
| 2009-03-12 | 10.00 |
| 2009-03-11 | 11.43 |
| 2009-03-10 | 10.00 |
| 2009-03-09 | 10.00 |
| 2009-03-06 | 10.00 |
| 2009-03-05 | 14.29 |
| 2009-03-04 | 12.86 |
| 2009-03-03 | 11.43 |
| 2009-03-02 | 11.43 |
| 2009-02-27 | 14.29 |
| 2009-02-26 | 17.14 |
| 2009-02-25 | 18.57 |
| 2009-02-24 | 18.57 |
| 2009-02-23 | 21.43 |
| 2009-02-20 | 15.71 |
| 2009-02-19 | 28.57 |
| 2009-02-18 | 32.86 |
| 2009-02-17 | 25.71 |
| 2009-02-16 | 17.14 |
| 2009-02-13 | 10.00 |
| 2009-02-12 | 5.71 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | -1.43 |
| 2009-02-05 | -1.43 |
| 2009-02-04 | 2.86 |
| 2009-02-03 | -1.43 |
| 2009-02-02 | -1.43 |
| 2009-01-30 | -1.43 |
| 2009-01-29 | -2.86 |
| 2009-01-23 | -5.71 |
| 2009-01-22 | -5.71 |
| 2009-01-21 | -7.14 |
| 2009-01-20 | -7.14 |
| 2009-01-19 | -4.29 |
| 2009-01-16 | -5.71 |
| 2009-01-15 | -7.14 |
| 2009-01-14 | -4.29 |
| 2009-01-13 | -14.29 |
| 2009-01-12 | -11.43 |
| 2009-01-09 | -5.71 |
| 2009-01-08 | -7.14 |
| 2009-01-07 | -4.29 |
| 2009-01-06 | -4.29 |
| 2009-01-05 | -7.14 |
| 2009-01-02 | -12.86 |
| 2008-12-31 | -12.86 |
| 2008-12-30 | -14.29 |
| 2008-12-29 | -14.29 |
| 2008-12-24 | -15.71 |
| 2008-12-23 | -17.14 |
| 2008-12-22 | -15.71 |
| 2008-12-19 | -14.29 |
| 2008-12-18 | -14.29 |
| 2008-12-17 | -12.86 |
| 2008-12-16 | -12.86 |
| 2008-12-15 | -15.71 |
| 2008-12-12 | -18.57 |
| 2008-12-11 | -14.29 |
| 2008-12-10 | -14.29 |
| 2008-12-09 | -14.29 |
| 2008-12-08 | -14.29 |
| 2008-12-05 | -14.29 |
| 2008-12-04 | -14.29 |
| 2008-12-03 | -15.71 |
| 2008-12-02 | -15.71 |
| 2008-12-01 | -14.29 |
| 2008-11-28 | -14.29 |
| 2008-11-27 | -14.29 |
| 2008-11-26 | -11.43 |
| 2008-11-25 | -15.71 |
| 2008-11-24 | -15.71 |
| 2008-11-21 | -15.71 |
| 2008-11-20 | -17.14 |
| 2008-11-19 | -14.29 |
| 2008-11-18 | -15.71 |
| 2008-11-17 | -14.29 |
| 2008-11-14 | -18.57 |
| 2008-11-13 | -2.86 |
| 2008-11-12 | -8.57 |
| 2008-11-11 | -8.57 |
| 2008-11-10 | -5.71 |
| 2008-11-07 | -14.29 |
| 2008-11-06 | -20.00 |
| 2008-11-05 | -20.00 |
| 2008-11-04 | -27.14 |
| 2008-11-03 | -27.14 |
| 2008-10-31 | -28.57 |
| 2008-10-30 | -28.57 |
| 2008-10-29 | -31.43 |
| 2008-10-28 | -34.29 |
| 2008-10-27 | -32.57 |
| 2008-10-24 | -31.14 |
| 2008-10-23 | -24.29 |
| 2008-10-22 | -22.86 |
| 2008-10-21 | -20.00 |
| 2008-10-20 | -15.71 |
| 2008-10-17 | -12.86 |
| 2008-10-16 | -18.57 |
| 2008-10-15 | -14.29 |
| 2008-10-14 | -11.43 |
| 2008-10-13 | -20.00 |
| 2008-10-10 | -20.00 |
| 2008-10-09 | -15.71 |
| 2008-10-08 | -14.29 |
| 2008-10-06 | -2.86 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 10.00 |
| 2008-09-30 | 12.86 |
| 2008-09-29 | 37.14 |
| 2008-09-26 | 10.00 |
| 2008-09-25 | 11.43 |
| 2008-09-24 | 10.00 |
| 2008-09-23 | 15.71 |
| 2008-09-22 | 17.14 |
| 2008-09-19 | 21.43 |
| 2008-09-18 | 8.57 |
| 2008-09-17 | 10.00 |
| 2008-09-16 | 14.29 |
| 2008-09-12 | 15.71 |
| 2008-09-11 | 10.00 |
| 2008-09-10 | 17.14 |
| 2008-09-09 | 20.00 |
| 2008-09-08 | 21.43 |
| 2008-09-05 | 28.57 |
| 2008-09-04 | 31.43 |
| 2008-09-03 | 28.57 |
| 2008-09-02 | 34.29 |
| 2008-09-01 | 37.14 |
| 2008-08-29 | 37.14 |
| 2008-08-28 | 37.14 |
| 2008-08-27 | 31.43 |
| 2008-08-26 | 31.43 |
| 2008-08-25 | 37.14 |
| 2008-08-21 | 31.43 |
| 2008-08-20 | 28.57 |
| 2008-08-19 | 20.00 |
| 2008-08-18 | 20.00 |
| 2008-08-15 | 41.43 |
| 2008-08-14 | 42.86 |
| 2008-08-13 | 37.14 |
| 2008-08-12 | 37.14 |
| 2008-08-11 | 38.57 |
| 2008-08-08 | 42.86 |
| 2008-08-07 | 42.86 |
| 2008-08-05 | 40.00 |
| 2008-08-04 | 40.00 |
| 2008-08-01 | 42.86 |
| 2008-07-31 | 40.00 |
| 2008-07-30 | 42.86 |
| 2008-07-29 | 41.43 |
| 2008-07-28 | 42.86 |
| 2008-07-25 | 41.43 |
| 2008-07-24 | 42.86 |
| 2008-07-23 | 45.71 |
| 2008-07-22 | 40.00 |
| 2008-07-21 | 42.86 |
| 2008-07-18 | 42.86 |
| 2008-07-17 | 34.29 |
| 2008-07-16 | 37.14 |
| 2008-07-15 | 37.14 |
| 2008-07-14 | 42.86 |
| 2008-07-11 | 41.43 |
| 2008-07-10 | 45.71 |
| 2008-07-09 | 31.43 |
| 2008-07-08 | 28.57 |
| 2008-07-07 | 34.29 |
| 2008-07-04 | 41.43 |
| 2008-07-03 | 42.86 |
| 2008-07-02 | 48.57 |
| 2008-06-30 | 48.57 |
| 2008-06-27 | 41.43 |
| 2008-06-26 | 45.71 |
| 2008-06-25 | 57.14 |
| 2008-06-24 | 45.71 |
| 2008-06-23 | 51.43 |
| 2008-06-20 | 57.14 |
| 2008-06-19 | 54.29 |
| 2008-06-18 | 54.29 |
| 2008-06-17 | 45.71 |
| 2008-06-16 | 45.71 |
| 2008-06-13 | 48.57 |
| 2008-06-12 | 48.57 |
| 2008-06-11 | 57.14 |
| 2008-06-10 | 57.14 |
| 2008-06-06 | 57.14 |
| 2008-06-05 | 57.14 |
| 2008-06-04 | 60.00 |
| 2008-06-03 | 60.00 |
| 2008-06-02 | 62.86 |
| 2008-05-30 | 65.71 |
| 2008-05-29 | 62.86 |
| 2008-05-28 | 65.71 |
| 2008-05-27 | 65.71 |
| 2008-05-26 | 62.86 |
| 2008-05-23 | 57.14 |
| 2008-05-22 | 54.29 |
| 2008-05-21 | 60.00 |
| 2008-05-20 | 54.29 |
| 2008-05-19 | 62.86 |
| 2008-05-16 | 60.00 |
| 2008-05-15 | 57.14 |
| 2008-05-14 | 54.29 |
| 2008-05-13 | 57.14 |
| 2008-05-09 | 60.00 |
| 2008-05-08 | 57.14 |
| 2008-05-07 | 60.00 |
| 2008-05-06 | 65.71 |
| 2008-05-05 | 65.71 |
| 2008-05-02 | 62.86 |
| 2008-04-30 | 60.00 |
| 2008-04-29 | 62.86 |
| 2008-04-28 | 60.00 |
| 2008-04-25 | 68.57 |
| 2008-04-24 | 65.71 |
| 2008-04-23 | 62.86 |
| 2008-04-22 | 65.71 |
| 2008-04-21 | 62.86 |
| 2008-04-18 | 62.86 |
| 2008-04-17 | 68.57 |
| 2008-04-16 | 68.57 |
| 2008-04-15 | 71.43 |
| 2008-04-14 | 74.29 |
| 2008-04-11 | 80.00 |
| 2008-04-10 | 71.43 |
| 2008-04-09 | 74.29 |
| 2008-04-08 | 82.86 |
| 2008-04-07 | 71.43 |
| 2008-04-03 | 85.71 |
| 2008-04-02 | 85.71 |
| 2008-04-01 | 68.57 |
| 2008-03-31 | 48.57 |
| 2008-03-28 | 48.57 |
| 2008-03-27 | 42.86 |
| 2008-03-26 | 45.71 |
| 2008-03-25 | 45.71 |
| 2008-03-20 | 31.43 |
| 2008-03-19 | 37.14 |
| 2008-03-18 | 40.00 |
| 2008-03-17 | 48.57 |
| 2008-03-14 | 68.57 |
| 2008-03-13 | 71.43 |
| 2008-03-12 | 74.29 |
| 2008-03-11 | 80.00 |
| 2008-03-10 | 74.29 |
| 2008-03-07 | 82.86 |
| 2008-03-06 | 80.00 |
| 2008-03-05 | 77.14 |
| 2008-03-04 | 77.14 |
| 2008-03-03 | 74.29 |
| 2008-02-29 | 80.00 |
| 2008-02-28 | 85.71 |
| 2008-02-27 | 80.00 |
| 2008-02-26 | 82.86 |
| 2008-02-25 | 80.00 |
| 2008-02-22 | 88.57 |
| 2008-02-21 | 85.71 |
| 2008-02-20 | 88.57 |
| 2008-02-19 | 91.43 |
| 2008-02-18 | 80.00 |
| 2008-02-15 | 88.57 |
| 2008-02-14 | 88.57 |
| 2008-02-13 | 88.57 |
| 2008-02-12 | 88.57 |
| 2008-02-11 | 80.00 |
| 2008-02-06 | 77.14 |
| 2008-02-05 | 80.00 |
| 2008-02-04 | 77.14 |
| 2008-02-01 | 71.43 |
| 2008-01-31 | 77.14 |
| 2008-01-30 | 88.57 |
| 2008-01-29 | 94.29 |
| 2008-01-28 | 97.14 |
| 2008-01-25 | 97.14 |
| 2008-01-24 | 102.86 |
| 2008-01-23 | 97.14 |
| 2008-01-22 | 114.29 |
| 2008-01-21 | 114.29 |
| 2008-01-18 | 111.43 |
| 2008-01-17 | 108.57 |
| 2008-01-16 | 120.00 |
| 2008-01-15 | 128.57 |
| 2008-01-14 | 122.86 |
| 2008-01-11 | 122.86 |
| 2008-01-10 | 128.57 |
| 2008-01-09 | 137.14 |
| 2008-01-08 | 137.14 |
| 2008-01-07 | 140.00 |
| 2008-01-04 | 134.29 |
| 2008-01-03 | 145.71 |
| 2008-01-02 | 145.71 |
| 2007-12-31 | 148.57 |
| 2007-12-28 | 137.14 |
| 2007-12-27 | 142.86 |
| 2007-12-24 | 148.57 |
| 2007-12-21 | 145.71 |
| 2007-12-20 | 145.71 |
| 2007-12-19 | 145.71 |
| 2007-12-18 | 128.57 |
| 2007-12-17 | 120.00 |
| 2007-12-14 | 128.57 |
| 2007-12-13 | 131.43 |
| 2007-12-12 | 137.14 |
| 2007-12-11 | 145.71 |
| 2007-12-10 | 140.00 |
| 2007-12-07 | 140.00 |
| 2007-12-06 | 142.86 |
| 2007-12-05 | 142.86 |
| 2007-12-04 | 145.71 |
| 2007-12-03 | 148.57 |
| 2007-11-30 | 142.86 |
| 2007-11-29 | 137.14 |
| 2007-11-28 | 145.71 |
| 2007-11-27 | 140.00 |
| 2007-11-26 | 148.57 |
| 2007-11-23 | 142.86 |
| 2007-11-22 | 134.29 |
| 2007-11-21 | 154.29 |
| 2007-11-20 | 142.86 |
| 2007-11-19 | 151.43 |
| 2007-11-16 | 160.00 |
| 2007-11-15 | 168.57 |
| 2007-11-14 | 174.29 |
| 2007-11-13 | 174.29 |
| 2007-11-12 | 171.43 |
| 2007-11-09 | 191.43 |
| 2007-11-08 | 182.86 |
| 2007-11-07 | 182.86 |
| 2007-11-06 | 182.86 |
| 2007-11-05 | 182.86 |
| 2007-11-02 | 165.71 |
| 2007-11-01 | 165.71 |
| 2007-10-31 | 165.71 |
| 2007-10-30 | 177.14 |
| 2007-10-29 | 185.71 |
| 2007-10-26 | 168.57 |
| 2007-10-25 | 148.57 |
| 2007-10-24 | 151.43 |
| 2007-10-23 | 140.00 |
| 2007-10-22 | 142.86 |
| 2007-10-18 | 154.29 |
| 2007-10-17 | 160.00 |
| 2007-10-16 | 160.00 |
| 2007-10-15 | 157.14 |
| 2007-10-12 | 171.43 |
| 2007-10-11 | 185.71 |
| 2007-10-10 | 194.29 |
| 2007-10-09 | 182.86 |
| 2007-10-08 | 182.86 |
| 2007-10-05 | 182.86 |
| 2007-10-04 | 162.86 |
| 2007-10-03 | 177.14 |
| 2007-10-02 | 200.00 |
| 2007-09-28 | 200.00 |
| 2007-09-27 | 180.00 |
| 2007-09-25 | 171.43 |
| 2007-09-24 | 180.00 |
| 2007-09-21 | 194.29 |
| 2007-09-20 | 211.43 |
| 2007-09-19 | 211.43 |
| 2007-09-18 | 214.29 |
| 2007-09-17 | 225.71 |
| 2007-09-14 | 222.86 |
| 2007-09-13 | 225.71 |
| 2007-09-12 | 228.57 |
| 2007-09-11 | 217.14 |
| 2007-09-10 | 242.86 |
| 2007-09-07 | 220.00 |
| 2007-09-06 | 200.00 |
| 2007-09-05 | 157.14 |
| 2007-09-04 | 154.29 |
| 2007-09-03 | 160.00 |
| 2007-08-31 | 148.57 |
| 2007-08-30 | 151.43 |
| 2007-08-29 | 151.43 |
| 2007-08-28 | 160.00 |
| 2007-08-27 | 168.57 |
| 2007-08-24 | 131.43 |
| 2007-08-23 | 134.29 |
| 2007-08-22 | 134.29 |
| 2007-08-21 | 134.29 |
| 2007-08-20 | 142.86 |
| 2007-08-17 | 82.86 |
| 2007-08-16 | 111.43 |
| 2007-08-15 | 125.71 |
| 2007-08-14 | 134.29 |
| 2007-08-13 | 128.57 |
| 2007-08-10 | 114.29 |
| 2007-08-09 | 128.57 |
| 2007-08-08 | 114.29 |
| 2007-08-07 | 114.29 |
| 2007-08-06 | 151.43 |
| 2007-08-03 | 180.00 |
| 2007-08-02 | 191.43 |
| 2007-08-01 | 200.00 |
| 2007-07-31 | 200.00 |
| 2007-07-30 | 200.00 |
| 2007-07-27 | 200.00 |
| 2007-07-26 | 208.57 |
| 2007-07-25 | 202.86 |
| 2007-07-24 | 208.57 |
| 2007-07-23 | 214.29 |
| 2007-07-20 | 202.86 |
| 2007-07-19 | 202.86 |
| 2007-07-18 | 205.71 |
| 2007-07-17 | 208.57 |
| 2007-07-16 | 214.29 |
| 2007-07-13 | 211.43 |
| 2007-07-12 | 220.00 |
| 2007-07-11 | 220.00 |
| 2007-07-10 | 194.29 |
| 2007-07-09 | 217.14 |
| 2007-07-06 | 211.43 |
| 2007-07-05 | 211.43 |
| 2007-07-04 | 225.71 |
| 2007-07-03 | 237.14 |
| 2007-06-29 | 225.71 |
| 2007-06-28 | 240.00 |
| 2007-06-27 | 240.00 |
| 2007-06-26 | 225.71 |
| 2007-06-25 | 248.57 |
| 2007-06-22 | 257.14 |
| 2007-06-21 | 271.43 |
| 2007-06-20 | 262.86 |
| 2007-06-18 | 228.57 |
| 2007-06-15 | 237.14 |
| 2007-06-14 | 251.43 |
| 2007-06-13 | 248.57 |
| 2007-06-12 | 248.57 |
| 2007-06-11 | 260.00 |
| 2007-06-08 | 237.14 |
| 2007-06-07 | 240.00 |
| 2007-06-06 | 234.29 |
| 2007-06-05 | 240.00 |
| 2007-06-04 | 237.14 |
| 2007-06-01 | 257.14 |
| 2007-05-31 | 280.00 |
| 2007-05-30 | 265.71 |
| 2007-05-29 | 285.71 |
| 2007-05-28 | 282.86 |
| 2007-05-25 | 302.86 |
| 2007-05-23 | 300.00 |
| 2007-05-22 | 300.00 |
| 2007-05-21 | 268.57 |
| 2007-05-18 | 217.14 |
| 2007-05-17 | 205.71 |
| 2007-05-16 | 217.14 |
| 2007-05-15 | 200.00 |
| 2007-05-14 | 214.29 |
| 2007-05-11 | 160.00 |
| 2007-05-10 | 151.43 |
| 2007-05-09 | 142.86 |
| 2007-05-08 | 142.86 |
| 2007-05-07 | 142.86 |
| 2007-05-04 | 148.57 |
| 2007-05-03 | 142.86 |
| 2007-05-02 | 148.57 |
| 2007-04-30 | 154.29 |
| 2007-04-27 | 148.57 |
| 2007-04-26 | 154.29 |
| 2007-04-25 | 157.14 |
| 2007-04-24 | 154.29 |
| 2007-04-23 | 137.14 |
| 2007-04-20 | 131.43 |
| 2007-04-19 | 131.43 |
| 2007-04-18 | 140.00 |
| 2007-04-17 | 128.57 |
| 2007-04-16 | 151.43 |
| 2007-04-13 | 151.43 |
| 2007-04-12 | 157.14 |
| 2007-04-11 | 160.00 |
| 2007-04-10 | 165.71 |
| 2007-04-04 | 180.00 |
| 2007-04-03 | 177.14 |
| 2007-04-02 | 157.14 |
| 2007-03-30 | 134.29 |
| 2007-03-29 | 131.43 |
| 2007-03-28 | 122.86 |
| 2007-03-27 | 140.00 |
| 2007-03-26 | 125.71 |
| 2007-03-23 | 120.00 |
| 2007-03-22 | 111.43 |
| 2007-03-21 | 114.29 |
| 2007-03-20 | 117.14 |
| 2007-03-19 | 122.86 |
| 2007-03-16 | 111.43 |
| 2007-03-15 | 117.14 |
| 2007-03-14 | 100.00 |
| 2007-03-13 | 102.86 |
| 2007-03-12 | 91.43 |
| 2007-03-09 | 77.14 |
| 2007-03-08 | 74.29 |
| 2007-03-07 | 71.43 |
| 2007-03-06 | 80.00 |
| 2007-03-05 | 62.86 |
| 2007-03-02 | 82.86 |
| 2007-03-01 | 85.71 |
| 2007-02-28 | 100.00 |
| 2007-02-27 | 117.14 |
| 2007-02-26 | 125.71 |
| 2007-02-23 | 105.71 |
| 2007-02-22 | 131.43 |
| 2007-02-21 | 151.43 |
| 2007-02-16 | 140.00 |
| 2007-02-15 | 120.00 |
| 2007-02-14 | 105.71 |
| 2007-02-13 | 97.14 |
| 2007-02-12 | 97.14 |
| 2007-02-09 | 68.57 |
| 2007-02-08 | 62.86 |
| 2007-02-07 | 48.57 |
| 2007-02-06 | 48.57 |
| 2007-02-05 | 51.43 |
| 2007-02-02 | 32.86 |
| 2007-02-01 | 18.57 |
| 2007-01-31 | 18.57 |
| 2007-01-30 | 22.86 |
| 2007-01-29 | 18.57 |
| 2007-01-26 | 14.29 |
| 2007-01-25 | 21.43 |
| 2007-01-24 | 21.43 |
| 2007-01-23 | 17.14 |
| 2007-01-22 | 22.86 |
| 2007-01-19 | 7.14 |
| 2007-01-18 | 2.86 |
| 2007-01-17 | 1.43 |
| 2007-01-16 | 1.43 |
| 2007-01-15 | 4.29 |
| 2007-01-12 | 1.43 |
| 2007-01-11 | -1.43 |
| 2007-01-10 | -1.43 |
| 2007-01-09 | -1.43 |
| 2007-01-08 | -2.86 |
| 2007-01-05 | -2.86 |
| 2007-01-04 | -4.29 |
| 2007-01-03 | -1.43 |
| 2007-01-02 | -4.29 |
| 2006-12-29 | -4.29 |
| 2006-12-28 | -4.29 |
| 2006-12-27 | -4.29 |
| 2006-12-22 | -2.86 |
| 2006-12-21 | -1.43 |
| 2006-12-20 | -2.86 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | -1.43 |
| 2006-12-15 | 1.43 |
| 2006-12-14 | -2.86 |
| 2006-12-13 | -2.86 |
| 2006-12-12 | -2.86 |
| 2006-12-11 | -1.43 |
| 2006-12-08 | -1.43 |
| 2006-12-07 | -4.29 |
| 2006-12-06 | -2.86 |
| 2006-12-05 | -1.43 |
| 2006-12-04 | -2.86 |
| 2006-12-01 | -2.86 |
| 2006-11-30 | -2.86 |
| 2006-11-29 | -2.86 |
| 2006-11-28 | -4.29 |
| 2006-11-27 | -1.43 |
| 2006-11-24 | -1.43 |
| 2006-11-23 | -1.43 |
| 2006-11-22 | -1.43 |
| 2006-11-21 | -2.86 |
| 2006-11-20 | -2.86 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 1.43 |
| 2006-11-15 | 1.43 |
| 2006-11-14 | 2.86 |
| 2006-11-13 | -1.43 |
| 2006-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy