Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-17 | 1,317.93 |
| 2025-09-16 | 1,248.26 |
| 2025-09-15 | 1,238.70 |
| 2025-09-12 | 1,169.03 |
| 2025-09-11 | 1,167.67 |
| 2025-09-10 | 1,168.08 |
| 2025-09-09 | 1,184.13 |
| 2025-09-08 | 1,178.78 |
| 2025-09-05 | 1,156.04 |
| 2025-09-04 | 1,130.62 |
| 2025-09-03 | 1,131.96 |
| 2025-09-02 | 1,135.97 |
| 2025-09-01 | 1,154.70 |
| 2025-08-29 | 1,110.56 |
| 2025-08-28 | 1,106.55 |
| 2025-08-27 | 1,122.60 |
| 2025-08-26 | 1,164.06 |
| 2025-08-25 | 1,161.39 |
| 2025-08-22 | 1,131.96 |
| 2025-08-21 | 1,150.69 |
| 2025-08-20 | 1,118.58 |
| 2025-08-19 | 1,133.30 |
| 2025-08-18 | 1,139.99 |
| 2025-08-15 | 1,157.37 |
| 2025-08-14 | 1,144.00 |
| 2025-08-13 | 1,201.52 |
| 2025-08-12 | 1,205.53 |
| 2025-08-11 | 1,168.08 |
| 2025-08-08 | 1,173.43 |
| 2025-08-07 | 1,192.15 |
| 2025-08-06 | 1,181.45 |
| 2025-08-05 | 1,139.99 |
| 2025-08-04 | 1,126.61 |
| 2025-08-01 | 1,097.18 |
| 2025-07-31 | 1,098.52 |
| 2025-07-30 | 1,130.62 |
| 2025-07-29 | 1,129.28 |
| 2025-07-28 | 1,119.92 |
| 2025-07-25 | 1,169.41 |
| 2025-07-24 | 1,188.14 |
| 2025-07-23 | 1,165.40 |
| 2025-07-22 | 1,160.05 |
| 2025-07-21 | 1,050.36 |
| 2025-07-18 | 1,000.87 |
| 2025-07-17 | 991.51 |
| 2025-07-16 | 998.20 |
| 2025-07-15 | 1,007.56 |
| 2025-07-14 | 1,041.00 |
| 2025-07-11 | 1,014.25 |
| 2025-07-10 | 1,004.88 |
| 2025-07-09 | 983.48 |
| 2025-07-08 | 983.48 |
| 2025-07-07 | 976.79 |
| 2025-07-04 | 982.15 |
| 2025-07-03 | 983.48 |
| 2025-07-02 | 984.82 |
| 2025-06-30 | 944.69 |
| 2025-06-27 | 940.68 |
| 2025-06-26 | 932.65 |
| 2025-06-25 | 935.33 |
| 2025-06-24 | 943.35 |
| 2025-06-23 | 942.02 |
| 2025-06-20 | 944.69 |
| 2025-06-19 | 948.70 |
| 2025-06-18 | 979.47 |
| 2025-06-17 | 999.53 |
| 2025-06-16 | 996.86 |
| 2025-06-13 | 1,032.98 |
| 2025-06-12 | 983.48 |
| 2025-06-11 | 1,010.24 |
| 2025-06-10 | 1,003.55 |
| 2025-06-09 | 978.13 |
| 2025-06-06 | 1,000.87 |
| 2025-06-05 | 1,024.95 |
| 2025-06-04 | 1,075.97 |
| 2025-06-03 | 1,054.65 |
| 2025-06-02 | 1,045.88 |
| 2025-05-30 | 1,068.44 |
| 2025-05-29 | 1,078.47 |
| 2025-05-28 | 1,064.68 |
| 2025-05-27 | 1,038.36 |
| 2025-05-26 | 1,042.12 |
| 2025-05-23 | 1,039.61 |
| 2025-05-22 | 1,039.61 |
| 2025-05-21 | 1,054.65 |
| 2025-05-20 | 1,022.06 |
| 2025-05-19 | 1,010.77 |
| 2025-05-16 | 994.48 |
| 2025-05-15 | 996.98 |
| 2025-05-14 | 1,008.27 |
| 2025-05-13 | 971.91 |
| 2025-05-12 | 955.61 |
| 2025-05-09 | 945.58 |
| 2025-05-08 | 930.54 |
| 2025-05-07 | 934.30 |
| 2025-05-06 | 935.55 |
| 2025-05-02 | 931.79 |
| 2025-04-30 | 916.75 |
| 2025-04-29 | 906.72 |
| 2025-04-28 | 902.96 |
| 2025-04-25 | 870.36 |
| 2025-04-24 | 892.93 |
| 2025-04-23 | 895.43 |
| 2025-04-22 | 890.42 |
| 2025-04-17 | 889.17 |
| 2025-04-16 | 892.93 |
| 2025-04-15 | 906.72 |
| 2025-04-14 | 910.48 |
| 2025-04-11 | 887.91 |
| 2025-04-10 | 879.14 |
| 2025-04-09 | 859.08 |
| 2025-04-08 | 855.32 |
| 2025-04-07 | 820.21 |
| 2025-04-03 | 938.06 |
| 2025-04-02 | 948.09 |
| 2025-04-01 | 940.57 |
| 2025-03-31 | 911.73 |
| 2025-03-28 | 958.12 |
| 2025-03-27 | 980.69 |
| 2025-03-26 | 981.94 |
| 2025-03-25 | 1,004.51 |
| 2025-03-24 | 1,002.00 |
| 2025-03-21 | 995.73 |
| 2025-03-20 | 1,003.25 |
| 2025-03-19 | 1,008.27 |
| 2025-03-18 | 1,004.51 |
| 2025-03-17 | 1,005.76 |
| 2025-03-14 | 991.97 |
| 2025-03-13 | 988.21 |
| 2025-03-12 | 970.66 |
| 2025-03-11 | 953.10 |
| 2025-03-10 | 971.91 |
| 2025-03-07 | 933.05 |
| 2025-03-06 | 923.02 |
| 2025-03-05 | 924.27 |
| 2025-03-04 | 910.48 |
| 2025-03-03 | 924.27 |
| 2025-02-28 | 915.49 |
| 2025-02-27 | 926.78 |
| 2025-02-26 | 930.54 |
| 2025-02-25 | 916.75 |
| 2025-02-24 | 907.97 |
| 2025-02-21 | 866.60 |
| 2025-02-20 | 870.36 |
| 2025-02-19 | 877.88 |
| 2025-02-18 | 894.18 |
| 2025-02-17 | 909.23 |
| 2025-02-14 | 906.72 |
| 2025-02-13 | 907.97 |
| 2025-02-12 | 905.46 |
| 2025-02-11 | 905.46 |
| 2025-02-10 | 921.76 |
| 2025-02-07 | 930.54 |
| 2025-02-06 | 940.57 |
| 2025-02-05 | 929.28 |
| 2025-02-04 | 933.05 |
| 2025-02-03 | 919.25 |
| 2025-01-28 | 931.79 |
| 2025-01-27 | 949.34 |
| 2025-01-24 | 919.25 |
| 2025-01-23 | 905.46 |
| 2025-01-22 | 899.20 |
| 2025-01-21 | 901.70 |
| 2025-01-20 | 890.42 |
| 2025-01-17 | 904.21 |
| 2025-01-16 | 900.45 |
| 2025-01-15 | 894.18 |
| 2025-01-14 | 906.72 |
| 2025-01-13 | 886.66 |
| 2025-01-10 | 894.18 |
| 2025-01-09 | 928.03 |
| 2025-01-08 | 935.55 |
| 2025-01-07 | 986.95 |
| 2025-01-06 | 994.48 |
| 2025-01-03 | 1,005.76 |
| 2025-01-02 | 993.22 |
| 2024-12-31 | 1,022.06 |
| 2024-12-30 | 1,002.00 |
| 2024-12-27 | 993.22 |
| 2024-12-24 | 985.70 |
| 2024-12-23 | 976.92 |
| 2024-12-20 | 988.21 |
| 2024-12-19 | 1,018.30 |
| 2024-12-18 | 1,024.57 |
| 2024-12-17 | 1,023.31 |
| 2024-12-16 | 1,034.59 |
| 2024-12-13 | 1,043.37 |
| 2024-12-12 | 1,088.50 |
| 2024-12-11 | 1,083.49 |
| 2024-12-10 | 1,082.24 |
| 2024-12-09 | 1,092.26 |
| 2024-12-06 | 1,070.95 |
| 2024-12-05 | 1,054.65 |
| 2024-12-04 | 1,074.71 |
| 2024-12-03 | 1,044.62 |
| 2024-12-02 | 1,023.31 |
| 2024-11-29 | 1,022.06 |
| 2024-11-28 | 1,019.55 |
| 2024-11-27 | 1,042.12 |
| 2024-11-26 | 1,034.59 |
| 2024-11-25 | 1,038.36 |
| 2024-11-22 | 1,058.41 |
| 2024-11-21 | 1,092.26 |
| 2024-11-20 | 1,096.03 |
| 2024-11-19 | 1,096.03 |
| 2024-11-18 | 1,094.77 |
| 2024-11-15 | 1,070.95 |
| 2024-11-14 | 1,091.01 |
| 2024-11-13 | 1,121.10 |
| 2024-11-12 | 1,113.58 |
| 2024-11-11 | 1,137.40 |
| 2024-11-08 | 1,181.28 |
| 2024-11-07 | 1,211.37 |
| 2024-11-06 | 1,196.32 |
| 2024-11-05 | 1,211.37 |
| 2024-11-04 | 1,191.31 |
| 2024-11-01 | 1,193.81 |
| 2024-10-31 | 1,168.74 |
| 2024-10-30 | 1,168.74 |
| 2024-10-29 | 1,177.39 |
| 2024-10-28 | 1,194.52 |
| 2024-10-25 | 1,194.52 |
| 2024-10-24 | 1,214.10 |
| 2024-10-23 | 1,196.97 |
| 2024-10-22 | 1,218.99 |
| 2024-10-21 | 1,199.41 |
| 2024-10-18 | 1,204.31 |
| 2024-10-17 | 1,155.37 |
| 2024-10-16 | 1,189.63 |
| 2024-10-15 | 1,199.41 |
| 2024-10-14 | 1,236.12 |
| 2024-10-10 | 1,258.15 |
| 2024-10-09 | 1,148.03 |
| 2024-10-08 | 1,218.99 |
| 2024-10-07 | 1,353.58 |
| 2024-10-04 | 1,307.09 |
| 2024-10-03 | 1,250.80 |
| 2024-10-02 | 1,277.72 |
| 2024-09-30 | 1,243.46 |
| 2024-09-27 | 1,187.18 |
| 2024-09-26 | 1,155.37 |
| 2024-09-25 | 1,107.65 |
| 2024-09-24 | 1,148.03 |
| 2024-09-23 | 1,069.72 |
| 2024-09-20 | 1,040.35 |
| 2024-09-19 | 1,019.55 |
| 2024-09-17 | 997.53 |
| 2024-09-16 | 988.96 |
| 2024-09-13 | 1,003.65 |
| 2024-09-12 | 1,008.54 |
| 2024-09-11 | 1,007.32 |
| 2024-09-10 | 1,026.89 |
| 2024-09-09 | 1,052.59 |
| 2024-09-05 | 1,096.64 |
| 2024-09-04 | 1,108.87 |
| 2024-09-03 | 1,128.45 |
| 2024-09-02 | 1,152.92 |
| 2024-08-30 | 1,138.24 |
| 2024-08-29 | 1,123.55 |
| 2024-08-28 | 1,135.79 |
| 2024-08-27 | 1,143.13 |
| 2024-08-26 | 1,103.98 |
| 2024-08-23 | 1,099.08 |
| 2024-08-22 | 1,094.19 |
| 2024-08-21 | 1,099.08 |
| 2024-08-20 | 1,051.36 |
| 2024-08-19 | 1,140.68 |
| 2024-08-16 | 1,157.81 |
| 2024-08-15 | 1,128.45 |
| 2024-08-14 | 1,114.99 |
| 2024-08-13 | 1,130.90 |
| 2024-08-12 | 1,128.45 |
| 2024-08-09 | 1,108.87 |
| 2024-08-08 | 1,090.52 |
| 2024-08-07 | 1,079.51 |
| 2024-08-06 | 1,064.82 |
| 2024-08-05 | 1,075.84 |
| 2024-08-02 | 1,118.66 |
| 2024-08-01 | 1,123.55 |
| 2024-07-31 | 1,148.03 |
| 2024-07-30 | 1,080.73 |
| 2024-07-29 | 1,111.32 |
| 2024-07-26 | 1,091.74 |
| 2024-07-25 | 1,081.95 |
| 2024-07-24 | 1,122.33 |
| 2024-07-23 | 1,122.33 |
| 2024-07-22 | 1,126.00 |
| 2024-07-19 | 1,114.99 |
| 2024-07-18 | 1,143.13 |
| 2024-07-17 | 1,138.24 |
| 2024-07-16 | 1,179.84 |
| 2024-07-15 | 1,165.16 |
| 2024-07-12 | 1,148.03 |
| 2024-07-11 | 1,157.81 |
| 2024-07-10 | 1,157.81 |
| 2024-07-09 | 1,258.15 |
| 2024-07-08 | 1,270.38 |
| 2024-07-05 | 1,297.30 |
| 2024-07-04 | 1,316.88 |
| 2024-07-03 | 1,289.96 |
| 2024-07-02 | 1,294.85 |
| 2024-06-28 | 1,265.49 |
| 2024-06-27 | 1,248.36 |
| 2024-06-26 | 1,292.40 |
| 2024-06-25 | 1,331.07 |
| 2024-06-24 | 1,293.68 |
| 2024-06-21 | 1,310.67 |
| 2024-06-20 | 1,361.66 |
| 2024-06-19 | 1,373.56 |
| 2024-06-18 | 1,365.06 |
| 2024-06-17 | 1,380.36 |
| 2024-06-14 | 1,439.84 |
| 2024-06-13 | 1,444.94 |
| 2024-06-12 | 1,461.94 |
| 2024-06-11 | 1,444.94 |
| 2024-06-07 | 1,434.75 |
| 2024-06-06 | 1,431.35 |
| 2024-06-05 | 1,393.95 |
| 2024-06-04 | 1,390.56 |
| 2024-06-03 | 1,540.12 |
| 2024-05-31 | 1,558.82 |
| 2024-05-30 | 1,548.62 |
| 2024-05-29 | 1,589.41 |
| 2024-05-28 | 1,589.41 |
| 2024-05-27 | 1,570.71 |
| 2024-05-24 | 1,540.12 |
| 2024-05-23 | 1,531.62 |
| 2024-05-22 | 1,518.03 |
| 2024-05-21 | 1,540.12 |
| 2024-05-20 | 1,536.72 |
| 2024-05-17 | 1,502.73 |
| 2024-05-16 | 1,484.03 |
| 2024-05-14 | 1,436.44 |
| 2024-05-13 | 1,557.12 |
| 2024-05-10 | 1,569.01 |
| 2024-05-09 | 1,495.93 |
| 2024-05-08 | 1,495.93 |
| 2024-05-07 | 1,431.35 |
| 2024-05-06 | 1,404.15 |
| 2024-05-03 | 1,349.76 |
| 2024-05-02 | 1,334.47 |
| 2024-04-30 | 1,348.07 |
| 2024-04-29 | 1,302.18 |
| 2024-04-26 | 1,308.97 |
| 2024-04-25 | 1,361.66 |
| 2024-04-24 | 1,320.87 |
| 2024-04-23 | 1,324.27 |
| 2024-04-22 | 1,375.26 |
| 2024-04-19 | 1,456.84 |
| 2024-04-18 | 1,439.84 |
| 2024-04-17 | 1,436.44 |
| 2024-04-16 | 1,438.14 |
| 2024-04-15 | 1,412.65 |
| 2024-04-12 | 1,405.85 |
| 2024-04-11 | 1,402.45 |
| 2024-04-10 | 1,370.16 |
| 2024-04-09 | 1,341.27 |
| 2024-04-08 | 1,314.07 |
| 2024-04-05 | 1,264.78 |
| 2024-04-03 | 1,325.97 |
| 2024-04-02 | 1,283.48 |
| 2024-03-28 | 1,297.08 |
| 2024-03-27 | 1,320.87 |
| 2024-03-26 | 1,320.87 |
| 2024-03-25 | 1,400.75 |
| 2024-03-22 | 1,393.95 |
| 2024-03-21 | 1,412.65 |
| 2024-03-20 | 1,390.56 |
| 2024-03-19 | 1,416.05 |
| 2024-03-18 | 1,387.16 |
| 2024-03-15 | 1,426.25 |
| 2024-03-14 | 1,475.54 |
| 2024-03-13 | 1,494.23 |
| 2024-03-12 | 1,478.93 |
| 2024-03-11 | 1,512.93 |
| 2024-03-08 | 1,597.91 |
| 2024-03-07 | 1,589.41 |
| 2024-03-06 | 1,560.52 |
| 2024-03-05 | 1,514.63 |
| 2024-03-04 | 1,531.62 |
| 2024-03-01 | 1,468.74 |
| 2024-02-29 | 1,436.44 |
| 2024-02-28 | 1,455.14 |
| 2024-02-27 | 1,443.24 |
| 2024-02-26 | 1,412.65 |
| 2024-02-23 | 1,485.73 |
| 2024-02-22 | 1,504.43 |
| 2024-02-21 | 1,376.96 |
| 2024-02-20 | 1,380.36 |
| 2024-02-19 | 1,334.47 |
| 2024-02-16 | 1,232.49 |
| 2024-02-15 | 1,208.70 |
| 2024-02-14 | 1,230.79 |
| 2024-02-09 | 1,225.69 |
| 2024-02-08 | 1,239.29 |
| 2024-02-07 | 1,251.19 |
| 2024-02-06 | 1,249.49 |
| 2024-02-05 | 1,256.29 |
| 2024-02-02 | 1,254.59 |
| 2024-02-01 | 1,232.49 |
| 2024-01-31 | 1,263.08 |
| 2024-01-30 | 1,271.58 |
| 2024-01-29 | 1,303.88 |
| 2024-01-26 | 1,283.48 |
| 2024-01-25 | 1,290.28 |
| 2024-01-24 | 1,230.79 |
| 2024-01-23 | 1,166.21 |
| 2024-01-22 | 1,150.91 |
| 2024-01-19 | 1,176.40 |
| 2024-01-18 | 1,205.30 |
| 2024-01-17 | 1,215.50 |
| 2024-01-16 | 1,254.59 |
| 2024-01-15 | 1,259.69 |
| 2024-01-12 | 1,247.79 |
| 2024-01-11 | 1,223.99 |
| 2024-01-10 | 1,257.99 |
| 2024-01-09 | 1,264.78 |
| 2024-01-08 | 1,247.79 |
| 2024-01-05 | 1,290.28 |
| 2024-01-04 | 1,274.98 |
| 2024-01-03 | 1,247.79 |
| 2024-01-02 | 1,213.80 |
| 2023-12-29 | 1,161.11 |
| 2023-12-28 | 1,150.91 |
| 2023-12-27 | 1,188.30 |
| 2023-12-22 | 1,174.71 |
| 2023-12-21 | 1,142.41 |
| 2023-12-20 | 1,130.52 |
| 2023-12-19 | 1,128.82 |
| 2023-12-18 | 1,116.92 |
| 2023-12-15 | 1,091.42 |
| 2023-12-14 | 1,088.03 |
| 2023-12-13 | 1,084.63 |
| 2023-12-12 | 1,108.42 |
| 2023-12-11 | 1,122.02 |
| 2023-12-08 | 1,069.33 |
| 2023-12-07 | 1,086.33 |
| 2023-12-06 | 1,116.92 |
| 2023-12-05 | 1,110.12 |
| 2023-12-04 | 1,145.81 |
| 2023-12-01 | 1,145.81 |
| 2023-11-30 | 1,133.91 |
| 2023-11-29 | 1,130.52 |
| 2023-11-28 | 1,128.82 |
| 2023-11-27 | 1,144.11 |
| 2023-11-24 | 1,120.32 |
| 2023-11-23 | 1,088.03 |
| 2023-11-22 | 1,064.23 |
| 2023-11-21 | 1,060.83 |
| 2023-11-20 | 1,067.63 |
| 2023-11-17 | 1,064.23 |
| 2023-11-16 | 1,084.63 |
| 2023-11-15 | 1,072.73 |
| 2023-11-14 | 1,043.84 |
| 2023-11-13 | 1,060.83 |
| 2023-11-10 | 1,052.33 |
| 2023-11-09 | 1,055.73 |
| 2023-11-08 | 1,006.44 |
| 2023-11-07 | 1,016.64 |
| 2023-11-06 | 1,004.74 |
| 2023-11-03 | 1,042.14 |
| 2023-11-02 | 1,037.04 |
| 2023-11-01 | 1,042.14 |
| 2023-10-31 | 1,055.73 |
| 2023-10-30 | 1,076.13 |
| 2023-10-27 | 1,098.22 |
| 2023-10-26 | 1,096.52 |
| 2023-10-25 | 1,123.72 |
| 2023-10-24 | 1,101.62 |
| 2023-10-20 | 1,105.02 |
| 2023-10-19 | 1,086.33 |
| 2023-10-18 | 1,133.91 |
| 2023-10-17 | 1,115.22 |
| 2023-10-16 | 1,122.02 |
| 2023-10-13 | 1,101.62 |
| 2023-10-12 | 1,094.82 |
| 2023-10-11 | 1,115.22 |
| 2023-10-10 | 1,132.22 |
| 2023-10-09 | 1,174.71 |
| 2023-10-06 | 1,099.92 |
| 2023-10-05 | 1,086.33 |
| 2023-10-04 | 1,093.12 |
| 2023-10-03 | 1,099.92 |
| 2023-09-29 | 1,157.71 |
| 2023-09-28 | 1,147.51 |
| 2023-09-27 | 1,139.01 |
| 2023-09-26 | 1,140.71 |
| 2023-09-25 | 1,157.71 |
| 2023-09-22 | 1,154.31 |
| 2023-09-21 | 1,181.50 |
| 2023-09-20 | 1,205.30 |
| 2023-09-19 | 1,223.99 |
| 2023-09-18 | 1,162.81 |
| 2023-09-15 | 1,128.82 |
| 2023-09-14 | 1,135.61 |
| 2023-09-13 | 1,067.63 |
| 2023-09-12 | 1,028.54 |
| 2023-09-11 | 1,064.23 |
| 2023-09-07 | 1,093.12 |
| 2023-09-06 | 1,099.92 |
| 2023-09-05 | 1,048.93 |
| 2023-09-04 | 1,050.63 |
| 2023-08-31 | 946.96 |
| 2023-08-30 | 897.67 |
| 2023-08-29 | 897.67 |
| 2023-08-28 | 863.68 |
| 2023-08-25 | 846.68 |
| 2023-08-24 | 853.48 |
| 2023-08-23 | 856.88 |
| 2023-08-22 | 838.18 |
| 2023-08-21 | 809.29 |
| 2023-08-18 | 829.69 |
| 2023-08-17 | 843.28 |
| 2023-08-16 | 851.78 |
| 2023-08-15 | 863.68 |
| 2023-08-14 | 885.77 |
| 2023-08-11 | 897.67 |
| 2023-08-10 | 924.86 |
| 2023-08-09 | 884.07 |
| 2023-08-08 | 890.87 |
| 2023-08-07 | 877.27 |
| 2023-08-04 | 858.58 |
| 2023-08-03 | 851.78 |
| 2023-08-02 | 861.98 |
| 2023-08-01 | 892.57 |
| 2023-07-31 | 894.27 |
| 2023-07-28 | 899.37 |
| 2023-07-27 | 894.27 |
| 2023-07-26 | 919.76 |
| 2023-07-25 | 914.67 |
| 2023-07-24 | 880.67 |
| 2023-07-21 | 901.07 |
| 2023-07-20 | 902.77 |
| 2023-07-19 | 895.97 |
| 2023-07-18 | 899.37 |
| 2023-07-14 | 928.26 |
| 2023-07-13 | 928.26 |
| 2023-07-12 | 919.76 |
| 2023-07-11 | 904.47 |
| 2023-07-10 | 912.97 |
| 2023-07-07 | 916.36 |
| 2023-07-06 | 912.97 |
| 2023-07-05 | 929.96 |
| 2023-07-04 | 904.28 |
| 2023-07-03 | 913.24 |
| 2023-06-30 | 906.52 |
| 2023-06-29 | 870.65 |
| 2023-06-28 | 879.62 |
| 2023-06-27 | 843.75 |
| 2023-06-26 | 810.12 |
| 2023-06-23 | 823.57 |
| 2023-06-21 | 834.78 |
| 2023-06-20 | 834.78 |
| 2023-06-19 | 854.96 |
| 2023-06-16 | 848.23 |
| 2023-06-15 | 837.02 |
| 2023-06-14 | 812.37 |
| 2023-06-13 | 828.06 |
| 2023-06-12 | 839.27 |
| 2023-06-09 | 841.51 |
| 2023-06-08 | 866.17 |
| 2023-06-07 | 834.78 |
| 2023-06-06 | 832.54 |
| 2023-06-05 | 832.54 |
| 2023-06-02 | 810.12 |
| 2023-06-01 | 789.50 |
| 2023-05-31 | 789.50 |
| 2023-05-30 | 879.62 |
| 2023-05-29 | 902.03 |
| 2023-05-25 | 993.94 |
| 2023-05-24 | 1,032.05 |
| 2023-05-23 | 1,049.98 |
| 2023-05-22 | 1,065.68 |
| 2023-05-19 | 1,101.54 |
| 2023-05-18 | 1,114.99 |
| 2023-05-17 | 1,108.27 |
| 2023-05-16 | 1,148.62 |
| 2023-05-15 | 1,155.34 |
| 2023-05-12 | 1,128.44 |
| 2023-05-11 | 1,180.00 |
| 2023-05-10 | 1,175.52 |
| 2023-05-09 | 1,177.76 |
| 2023-05-08 | 1,155.34 |
| 2023-05-05 | 1,076.88 |
| 2023-05-04 | 1,058.95 |
| 2023-05-03 | 1,061.19 |
| 2023-05-02 | 1,056.71 |
| 2023-04-28 | 1,103.79 |
| 2023-04-27 | 1,081.37 |
| 2023-04-26 | 1,074.64 |
| 2023-04-25 | 1,067.92 |
| 2023-04-24 | 1,063.43 |
| 2023-04-21 | 1,088.09 |
| 2023-04-20 | 1,092.58 |
| 2023-04-19 | 1,121.72 |
| 2023-04-18 | 1,121.72 |
| 2023-04-17 | 1,110.51 |
| 2023-04-14 | 1,063.43 |
| 2023-04-13 | 1,063.43 |
| 2023-04-12 | 1,054.47 |
| 2023-04-11 | 1,043.26 |
| 2023-04-06 | 1,108.27 |
| 2023-04-04 | 1,153.10 |
| 2023-04-03 | 1,137.41 |
| 2023-03-31 | 1,159.83 |
| 2023-03-30 | 1,123.96 |
| 2023-03-29 | 1,041.02 |
| 2023-03-28 | 1,041.02 |
| 2023-03-27 | 1,029.81 |
| 2023-03-24 | 931.18 |
| 2023-03-23 | 922.21 |
| 2023-03-22 | 904.28 |
| 2023-03-21 | 886.34 |
| 2023-03-20 | 868.41 |
| 2023-03-17 | 877.37 |
| 2023-03-16 | 870.65 |
| 2023-03-15 | 919.97 |
| 2023-03-14 | 922.21 |
| 2023-03-13 | 940.14 |
| 2023-03-10 | 919.97 |
| 2023-03-09 | 917.73 |
| 2023-03-08 | 933.42 |
| 2023-03-07 | 976.01 |
| 2023-03-06 | 946.87 |
| 2023-03-03 | 969.28 |
| 2023-03-02 | 964.80 |
| 2023-03-01 | 967.04 |
| 2023-02-28 | 960.32 |
| 2023-02-27 | 998.43 |
| 2023-02-24 | 987.22 |
| 2023-02-23 | 1,000.67 |
| 2023-02-22 | 951.35 |
| 2023-02-21 | 951.35 |
| 2023-02-20 | 937.90 |
| 2023-02-17 | 908.76 |
| 2023-02-16 | 890.83 |
| 2023-02-15 | 906.52 |
| 2023-02-14 | 924.45 |
| 2023-02-13 | 940.14 |
| 2023-02-10 | 951.35 |
| 2023-02-09 | 987.22 |
| 2023-02-08 | 1,000.67 |
| 2023-02-07 | 1,016.36 |
| 2023-02-06 | 989.46 |
| 2023-02-03 | 1,018.60 |
| 2023-02-02 | 1,052.23 |
| 2023-02-01 | 1,029.81 |
| 2023-01-31 | 1,027.57 |
| 2023-01-30 | 1,027.57 |
| 2023-01-27 | 1,085.85 |
| 2023-01-26 | 1,081.37 |
| 2023-01-20 | 1,099.30 |
| 2023-01-19 | 1,056.71 |
| 2023-01-18 | 1,079.13 |
| 2023-01-17 | 1,079.13 |
| 2023-01-16 | 1,099.30 |
| 2023-01-13 | 1,067.92 |
| 2023-01-12 | 1,058.95 |
| 2023-01-11 | 1,070.16 |
| 2023-01-10 | 973.77 |
| 2023-01-09 | 953.59 |
| 2023-01-06 | 937.90 |
| 2023-01-05 | 928.93 |
| 2023-01-04 | 937.90 |
| 2023-01-03 | 967.04 |
| 2022-12-30 | 967.04 |
| 2022-12-29 | 955.83 |
| 2022-12-28 | 996.18 |
| 2022-12-23 | 987.22 |
| 2022-12-22 | 993.94 |
| 2022-12-21 | 1,018.60 |
| 2022-12-20 | 1,025.33 |
| 2022-12-19 | 1,016.36 |
| 2022-12-16 | 1,047.74 |
| 2022-12-15 | 1,036.53 |
| 2022-12-14 | 1,049.98 |
| 2022-12-13 | 1,009.63 |
| 2022-12-12 | 1,023.08 |
| 2022-12-09 | 1,016.36 |
| 2022-12-08 | 993.94 |
| 2022-12-07 | 1,016.36 |
| 2022-12-06 | 1,020.84 |
| 2022-12-05 | 969.28 |
| 2022-12-02 | 964.80 |
| 2022-12-01 | 1,023.08 |
| 2022-11-30 | 1,058.95 |
| 2022-11-29 | 1,005.15 |
| 2022-11-28 | 984.98 |
| 2022-11-25 | 1,027.57 |
| 2022-11-24 | 964.80 |
| 2022-11-23 | 973.77 |
| 2022-11-22 | 940.14 |
| 2022-11-21 | 906.52 |
| 2022-11-18 | 897.55 |
| 2022-11-17 | 911.00 |
| 2022-11-16 | 973.77 |
| 2022-11-15 | 967.04 |
| 2022-11-14 | 935.66 |
| 2022-11-11 | 982.73 |
| 2022-11-10 | 984.98 |
| 2022-11-09 | 964.80 |
| 2022-11-08 | 1,002.91 |
| 2022-11-07 | 1,009.63 |
| 2022-11-04 | 987.22 |
| 2022-11-03 | 922.21 |
| 2022-11-02 | 933.42 |
| 2022-11-01 | 911.00 |
| 2022-10-31 | 890.83 |
| 2022-10-28 | 976.01 |
| 2022-10-27 | 1,002.91 |
| 2022-10-26 | 1,000.67 |
| 2022-10-25 | 1,027.57 |
| 2022-10-24 | 962.56 |
| 2022-10-21 | 1,074.64 |
| 2022-10-20 | 1,056.71 |
| 2022-10-19 | 1,090.33 |
| 2022-10-18 | 1,110.51 |
| 2022-10-17 | 1,094.82 |
| 2022-10-14 | 1,094.82 |
| 2022-10-13 | 1,088.09 |
| 2022-10-12 | 1,130.69 |
| 2022-10-11 | 1,139.65 |
| 2022-10-10 | 1,195.69 |
| 2022-10-07 | 1,204.66 |
| 2022-10-06 | 1,220.35 |
| 2022-10-05 | 1,218.11 |
| 2022-10-03 | 1,173.28 |
| 2022-09-30 | 1,180.00 |
| 2022-09-29 | 1,175.52 |
| 2022-09-28 | 1,166.55 |
| 2022-09-27 | 1,182.24 |
| 2022-09-26 | 1,171.04 |
| 2022-09-23 | 1,215.87 |
| 2022-09-22 | 1,325.71 |
| 2022-09-21 | 1,292.09 |
| 2022-09-20 | 1,260.70 |
| 2022-09-19 | 1,251.74 |
| 2022-09-16 | 1,280.88 |
| 2022-09-15 | 1,366.06 |
| 2022-09-14 | 1,431.07 |
| 2022-09-13 | 1,419.86 |
| 2022-09-09 | 1,419.86 |
| 2022-09-08 | 1,426.59 |
| 2022-09-07 | 1,471.42 |
| 2022-09-06 | 1,489.36 |
| 2022-09-05 | 1,489.36 |
| 2022-09-02 | 1,316.75 |
| 2022-09-01 | 1,325.71 |
| 2022-08-31 | 1,298.81 |
| 2022-08-30 | 1,332.44 |
| 2022-08-29 | 1,368.30 |
| 2022-08-26 | 1,316.75 |
| 2022-08-25 | 1,327.95 |
| 2022-08-24 | 1,209.14 |
| 2022-08-23 | 1,215.87 |
| 2022-08-22 | 1,182.24 |
| 2022-08-19 | 1,182.24 |
| 2022-08-18 | 1,135.17 |
| 2022-08-17 | 1,135.17 |
| 2022-08-16 | 1,126.20 |
| 2022-08-15 | 1,171.04 |
| 2022-08-12 | 1,162.07 |
| 2022-08-11 | 1,130.69 |
| 2022-08-10 | 1,099.30 |
| 2022-08-09 | 1,092.58 |
| 2022-08-08 | 1,061.19 |
| 2022-08-05 | 1,002.91 |
| 2022-08-04 | 1,029.81 |
| 2022-08-03 | 1,014.12 |
| 2022-08-02 | 1,002.91 |
| 2022-08-01 | 1,025.33 |
| 2022-07-29 | 998.43 |
| 2022-07-28 | 1,027.57 |
| 2022-07-27 | 1,009.63 |
| 2022-07-26 | 1,005.15 |
| 2022-07-25 | 953.59 |
| 2022-07-22 | 942.38 |
| 2022-07-21 | 958.08 |
| 2022-07-20 | 1,023.08 |
| 2022-07-19 | 1,005.15 |
| 2022-07-18 | 976.01 |
| 2022-07-15 | 922.21 |
| 2022-07-14 | 870.65 |
| 2022-07-13 | 868.41 |
| 2022-07-12 | 895.31 |
| 2022-07-11 | 841.51 |
| 2022-07-08 | 863.92 |
| 2022-07-07 | 830.30 |
| 2022-07-06 | 812.37 |
| 2022-07-05 | 890.83 |
| 2022-07-04 | 855.25 |
| 2022-06-30 | 893.63 |
| 2022-06-29 | 899.68 |
| 2022-06-28 | 913.82 |
| 2022-06-27 | 881.51 |
| 2022-06-24 | 822.94 |
| 2022-06-23 | 841.12 |
| 2022-06-22 | 837.08 |
| 2022-06-21 | 867.37 |
| 2022-06-20 | 853.23 |
| 2022-06-17 | 913.82 |
| 2022-06-16 | 925.94 |
| 2022-06-15 | 1,012.78 |
| 2022-06-14 | 1,055.19 |
| 2022-06-13 | 1,032.98 |
| 2022-06-10 | 1,030.96 |
| 2022-06-09 | 1,071.35 |
| 2022-06-08 | 1,073.37 |
| 2022-06-07 | 950.17 |
| 2022-06-06 | 970.37 |
| 2022-06-02 | 968.35 |
| 2022-06-01 | 986.53 |
| 2022-05-31 | 942.10 |
| 2022-05-30 | 929.98 |
| 2022-05-27 | 972.39 |
| 2022-05-26 | 962.29 |
| 2022-05-25 | 911.80 |
| 2022-05-24 | 877.47 |
| 2022-05-23 | 847.18 |
| 2022-05-20 | 875.45 |
| 2022-05-19 | 806.78 |
| 2022-05-18 | 812.84 |
| 2022-05-17 | 812.84 |
| 2022-05-16 | 812.84 |
| 2022-05-13 | 776.49 |
| 2022-05-12 | 726.00 |
| 2022-05-11 | 754.28 |
| 2022-05-10 | 734.08 |
| 2022-05-06 | 766.39 |
| 2022-05-05 | 802.75 |
| 2022-05-04 | 790.63 |
| 2022-05-03 | 810.82 |
| 2022-04-29 | 804.76 |
| 2022-04-28 | 808.80 |
| 2022-04-27 | 760.33 |
| 2022-04-26 | 738.12 |
| 2022-04-25 | 748.22 |
| 2022-04-22 | 816.88 |
| 2022-04-21 | 786.59 |
| 2022-04-20 | 792.65 |
| 2022-04-19 | 873.43 |
| 2022-04-14 | 950.17 |
| 2022-04-13 | 911.80 |
| 2022-04-12 | 845.16 |
| 2022-04-11 | 845.16 |
| 2022-04-08 | 871.41 |
| 2022-04-07 | 837.08 |
| 2022-04-06 | 851.21 |
| 2022-04-04 | 891.61 |
| 2022-04-01 | 899.68 |
| 2022-03-31 | 839.10 |
| 2022-03-30 | 879.49 |
| 2022-03-29 | 913.82 |
| 2022-03-28 | 881.51 |
| 2022-03-25 | 833.04 |
| 2022-03-24 | 843.14 |
| 2022-03-23 | 794.67 |
| 2022-03-22 | 788.61 |
| 2022-03-21 | 726.00 |
| 2022-03-18 | 734.08 |
| 2022-03-17 | 691.67 |
| 2022-03-16 | 644.01 |
| 2022-03-15 | 601.19 |
| 2022-03-14 | 665.82 |
| 2022-03-11 | 740.14 |
| 2022-03-10 | 754.28 |
| 2022-03-09 | 764.37 |
| 2022-03-08 | 748.22 |
| 2022-03-07 | 820.92 |
| 2022-03-04 | 824.96 |
| 2022-03-03 | 808.80 |
| 2022-03-02 | 756.30 |
| 2022-03-01 | 721.96 |
| 2022-02-28 | 673.90 |
| 2022-02-25 | 643.20 |
| 2022-02-24 | 703.79 |
| 2022-02-23 | 686.01 |
| 2022-02-22 | 713.88 |
| 2022-02-21 | 703.79 |
| 2022-02-18 | 707.02 |
| 2022-02-17 | 681.17 |
| 2022-02-16 | 679.55 |
| 2022-02-15 | 667.43 |
| 2022-02-14 | 677.94 |
| 2022-02-11 | 701.36 |
| 2022-02-10 | 695.71 |
| 2022-02-09 | 666.63 |
| 2022-02-08 | 665.01 |
| 2022-02-07 | 622.20 |
| 2022-02-04 | 595.54 |
| 2022-01-31 | 564.03 |
| 2022-01-28 | 567.26 |
| 2022-01-27 | 606.85 |
| 2022-01-26 | 624.62 |
| 2022-01-25 | 639.97 |
| 2022-01-24 | 660.97 |
| 2022-01-21 | 665.01 |
| 2022-01-20 | 628.66 |
| 2022-01-19 | 603.62 |
| 2022-01-18 | 576.15 |
| 2022-01-17 | 556.76 |
| 2022-01-14 | 565.65 |
| 2022-01-13 | 584.23 |
| 2022-01-12 | 563.22 |
| 2022-01-11 | 541.41 |
| 2022-01-10 | 550.30 |
| 2022-01-07 | 537.37 |
| 2022-01-06 | 534.95 |
| 2022-01-05 | 556.76 |
| 2022-01-04 | 542.22 |
| 2022-01-03 | 556.76 |
| 2021-12-31 | 526.06 |
| 2021-12-30 | 528.49 |
| 2021-12-29 | 525.26 |
| 2021-12-28 | 538.99 |
| 2021-12-24 | 572.11 |
| 2021-12-23 | 590.69 |
| 2021-12-22 | 559.99 |
| 2021-12-21 | 568.88 |
| 2021-12-20 | 563.22 |
| 2021-12-17 | 613.31 |
| 2021-12-16 | 617.35 |
| 2021-12-15 | 477.60 |
| 2021-12-14 | 450.13 |
| 2021-12-13 | 465.48 |
| 2021-12-10 | 448.51 |
| 2021-12-09 | 468.71 |
| 2021-12-08 | 454.17 |
| 2021-12-07 | 453.36 |
| 2021-12-06 | 454.17 |
| 2021-12-03 | 476.79 |
| 2021-12-02 | 450.13 |
| 2021-12-01 | 433.16 |
| 2021-11-30 | 394.39 |
| 2021-11-29 | 393.58 |
| 2021-11-26 | 383.08 |
| 2021-11-25 | 401.66 |
| 2021-11-24 | 417.01 |
| 2021-11-23 | 396.00 |
| 2021-11-22 | 380.66 |
| 2021-11-19 | 371.77 |
| 2021-11-18 | 366.92 |
| 2021-11-17 | 366.12 |
| 2021-11-16 | 366.12 |
| 2021-11-15 | 364.50 |
| 2021-11-12 | 375.81 |
| 2021-11-11 | 386.31 |
| 2021-11-10 | 377.43 |
| 2021-11-09 | 378.23 |
| 2021-11-08 | 388.73 |
| 2021-11-05 | 370.96 |
| 2021-11-04 | 387.12 |
| 2021-11-03 | 396.81 |
| 2021-11-02 | 367.73 |
| 2021-11-01 | 384.70 |
| 2021-10-29 | 366.12 |
| 2021-10-28 | 365.31 |
| 2021-10-27 | 383.89 |
| 2021-10-26 | 409.74 |
| 2021-10-25 | 455.78 |
| 2021-10-22 | 447.71 |
| 2021-10-21 | 464.67 |
| 2021-10-20 | 447.71 |
| 2021-10-19 | 513.14 |
| 2021-10-18 | 542.22 |
| 2021-10-15 | 475.98 |
| 2021-10-12 | 488.90 |
| 2021-10-11 | 474.36 |
| 2021-10-08 | 450.13 |
| 2021-10-07 | 518.79 |
| 2021-10-06 | 526.06 |
| 2021-10-05 | 509.91 |
| 2021-10-04 | 490.52 |
| 2021-09-30 | 495.37 |
| 2021-09-29 | 479.21 |
| 2021-09-28 | 549.49 |
| 2021-09-27 | 462.25 |
| 2021-09-24 | 439.63 |
| 2021-09-23 | 496.98 |
| 2021-09-21 | 473.56 |
| 2021-09-20 | 481.63 |
| 2021-09-17 | 505.87 |
| 2021-09-16 | 548.68 |
| 2021-09-15 | 559.19 |
| 2021-09-14 | 562.42 |
| 2021-09-13 | 586.65 |
| 2021-09-10 | 529.30 |
| 2021-09-09 | 570.50 |
| 2021-09-08 | 534.95 |
| 2021-09-07 | 538.18 |
| 2021-09-06 | 496.18 |
| 2021-09-03 | 492.94 |
| 2021-09-02 | 475.98 |
| 2021-09-01 | 433.97 |
| 2021-08-31 | 448.51 |
| 2021-08-30 | 407.31 |
| 2021-08-27 | 383.08 |
| 2021-08-26 | 362.08 |
| 2021-08-25 | 338.65 |
| 2021-08-24 | 321.69 |
| 2021-08-23 | 303.11 |
| 2021-08-20 | 281.29 |
| 2021-08-19 | 295.83 |
| 2021-08-18 | 311.18 |
| 2021-08-17 | 315.22 |
| 2021-08-16 | 333.80 |
| 2021-08-13 | 337.84 |
| 2021-08-12 | 354.00 |
| 2021-08-11 | 345.92 |
| 2021-08-10 | 331.38 |
| 2021-08-09 | 341.07 |
| 2021-08-06 | 343.50 |
| 2021-08-05 | 342.69 |
| 2021-08-04 | 361.27 |
| 2021-08-03 | 352.38 |
| 2021-08-02 | 366.12 |
| 2021-07-30 | 366.12 |
| 2021-07-29 | 382.27 |
| 2021-07-28 | 370.15 |
| 2021-07-27 | 375.00 |
| 2021-07-26 | 393.58 |
| 2021-07-23 | 394.39 |
| 2021-07-22 | 401.66 |
| 2021-07-21 | 384.70 |
| 2021-07-20 | 391.97 |
| 2021-07-19 | 400.85 |
| 2021-07-16 | 390.35 |
| 2021-07-15 | 370.96 |
| 2021-07-14 | 370.96 |
| 2021-07-13 | 336.23 |
| 2021-07-12 | 312.80 |
| 2021-07-09 | 320.07 |
| 2021-07-08 | 309.57 |
| 2021-07-07 | 331.38 |
| 2021-07-06 | 328.96 |
| 2021-07-05 | 334.61 |
| 2021-07-02 | 311.99 |
| 2021-06-30 | 321.69 |
| 2021-06-29 | 307.95 |
| 2021-06-28 | 311.99 |
| 2021-06-25 | 341.88 |
| 2021-06-24 | 331.38 |
| 2021-06-23 | 330.57 |
| 2021-06-22 | 299.40 |
| 2021-06-21 | 304.43 |
| 2021-06-18 | 300.84 |
| 2021-06-17 | 313.79 |
| 2021-06-16 | 317.39 |
| 2021-06-15 | 319.55 |
| 2021-06-11 | 319.55 |
| 2021-06-10 | 307.31 |
| 2021-06-09 | 303.71 |
| 2021-06-08 | 292.20 |
| 2021-06-07 | 289.32 |
| 2021-06-04 | 289.32 |
| 2021-06-03 | 294.36 |
| 2021-06-02 | 284.28 |
| 2021-06-01 | 282.13 |
| 2021-05-31 | 272.77 |
| 2021-05-28 | 255.86 |
| 2021-05-27 | 251.90 |
| 2021-05-26 | 252.98 |
| 2021-05-25 | 259.10 |
| 2021-05-24 | 251.90 |
| 2021-05-21 | 259.82 |
| 2021-05-20 | 246.86 |
| 2021-05-18 | 277.81 |
| 2021-05-17 | 265.57 |
| 2021-05-14 | 261.98 |
| 2021-05-13 | 272.05 |
| 2021-05-12 | 289.32 |
| 2021-05-11 | 285.00 |
| 2021-05-10 | 297.24 |
| 2021-05-07 | 270.61 |
| 2021-05-06 | 263.42 |
| 2021-05-05 | 242.55 |
| 2021-05-04 | 239.67 |
| 2021-05-03 | 236.07 |
| 2021-04-30 | 233.55 |
| 2021-04-29 | 267.01 |
| 2021-04-28 | 261.26 |
| 2021-04-27 | 250.10 |
| 2021-04-26 | 257.66 |
| 2021-04-23 | 255.86 |
| 2021-04-22 | 257.66 |
| 2021-04-21 | 255.86 |
| 2021-04-20 | 265.57 |
| 2021-04-19 | 264.85 |
| 2021-04-16 | 287.16 |
| 2021-04-15 | 258.02 |
| 2021-04-14 | 256.22 |
| 2021-04-13 | 245.42 |
| 2021-04-12 | 246.50 |
| 2021-04-09 | 250.82 |
| 2021-04-08 | 242.55 |
| 2021-04-07 | 246.14 |
| 2021-04-01 | 239.31 |
| 2021-03-31 | 231.03 |
| 2021-03-30 | 238.95 |
| 2021-03-29 | 243.63 |
| 2021-03-26 | 196.13 |
| 2021-03-25 | 196.85 |
| 2021-03-24 | 184.26 |
| 2021-03-23 | 199.73 |
| 2021-03-22 | 209.80 |
| 2021-03-19 | 205.12 |
| 2021-03-18 | 213.04 |
| 2021-03-17 | 211.24 |
| 2021-03-16 | 210.16 |
| 2021-03-15 | 224.20 |
| 2021-03-12 | 213.40 |
| 2021-03-11 | 204.41 |
| 2021-03-10 | 193.61 |
| 2021-03-09 | 195.05 |
| 2021-03-08 | 206.92 |
| 2021-03-05 | 206.92 |
| 2021-03-04 | 229.23 |
| 2021-03-03 | 220.24 |
| 2021-03-02 | 195.05 |
| 2021-03-01 | 178.50 |
| 2021-02-26 | 158.71 |
| 2021-02-25 | 168.06 |
| 2021-02-24 | 155.47 |
| 2021-02-23 | 156.91 |
| 2021-02-22 | 156.55 |
| 2021-02-19 | 142.88 |
| 2021-02-18 | 137.48 |
| 2021-02-17 | 138.56 |
| 2021-02-16 | 132.08 |
| 2021-02-11 | 124.53 |
| 2021-02-10 | 121.29 |
| 2021-02-09 | 119.49 |
| 2021-02-08 | 116.97 |
| 2021-02-05 | 116.97 |
| 2021-02-04 | 118.77 |
| 2021-02-03 | 119.13 |
| 2021-02-02 | 119.13 |
| 2021-02-01 | 119.13 |
| 2021-01-29 | 115.89 |
| 2021-01-28 | 119.49 |
| 2021-01-27 | 124.53 |
| 2021-01-26 | 124.53 |
| 2021-01-25 | 129.20 |
| 2021-01-22 | 134.60 |
| 2021-01-21 | 144.68 |
| 2021-01-20 | 138.20 |
| 2021-01-19 | 141.44 |
| 2021-01-18 | 137.12 |
| 2021-01-15 | 133.88 |
| 2021-01-14 | 130.64 |
| 2021-01-13 | 135.32 |
| 2021-01-12 | 129.20 |
| 2021-01-11 | 127.76 |
| 2021-01-08 | 130.28 |
| 2021-01-07 | 125.97 |
| 2021-01-06 | 123.45 |
| 2021-01-05 | 121.29 |
| 2021-01-04 | 123.45 |
| 2020-12-31 | 123.09 |
| 2020-12-30 | 123.09 |
| 2020-12-29 | 124.17 |
| 2020-12-28 | 127.04 |
| 2020-12-24 | 126.68 |
| 2020-12-23 | 124.53 |
| 2020-12-22 | 126.33 |
| 2020-12-21 | 138.56 |
| 2020-12-18 | 137.84 |
| 2020-12-17 | 124.89 |
| 2020-12-16 | 127.76 |
| 2020-12-15 | 125.97 |
| 2020-12-14 | 127.04 |
| 2020-12-11 | 132.08 |
| 2020-12-10 | 126.33 |
| 2020-12-09 | 127.76 |
| 2020-12-08 | 124.17 |
| 2020-12-07 | 125.97 |
| 2020-12-04 | 128.48 |
| 2020-12-03 | 136.76 |
| 2020-12-02 | 141.08 |
| 2020-12-01 | 136.76 |
| 2020-11-30 | 129.92 |
| 2020-11-27 | 140.72 |
| 2020-11-26 | 140.72 |
| 2020-11-25 | 136.76 |
| 2020-11-24 | 141.80 |
| 2020-11-23 | 135.68 |
| 2020-11-20 | 122.01 |
| 2020-11-19 | 122.37 |
| 2020-11-18 | 123.09 |
| 2020-11-17 | 121.65 |
| 2020-11-16 | 122.01 |
| 2020-11-13 | 116.61 |
| 2020-11-12 | 119.49 |
| 2020-11-11 | 120.21 |
| 2020-11-10 | 112.29 |
| 2020-11-09 | 108.69 |
| 2020-11-06 | 107.61 |
| 2020-11-05 | 104.74 |
| 2020-11-04 | 101.86 |
| 2020-11-03 | 102.58 |
| 2020-11-02 | 98.62 |
| 2020-10-30 | 102.58 |
| 2020-10-29 | 102.58 |
| 2020-10-28 | 101.50 |
| 2020-10-27 | 107.61 |
| 2020-10-23 | 93.58 |
| 2020-10-22 | 89.26 |
| 2020-10-21 | 92.50 |
| 2020-10-20 | 93.22 |
| 2020-10-19 | 93.22 |
| 2020-10-16 | 98.98 |
| 2020-10-15 | 96.10 |
| 2020-10-14 | 92.14 |
| 2020-10-12 | 94.30 |
| 2020-10-09 | 93.94 |
| 2020-10-08 | 86.03 |
| 2020-10-07 | 86.03 |
| 2020-10-06 | 84.95 |
| 2020-10-05 | 80.63 |
| 2020-09-30 | 107.25 |
| 2020-09-29 | 108.69 |
| 2020-09-28 | 109.05 |
| 2020-09-25 | 101.86 |
| 2020-09-24 | 106.18 |
| 2020-09-23 | 108.69 |
| 2020-09-22 | 114.45 |
| 2020-09-21 | 118.05 |
| 2020-09-18 | 118.77 |
| 2020-09-17 | 111.57 |
| 2020-09-16 | 110.13 |
| 2020-09-15 | 112.29 |
| 2020-09-14 | 110.85 |
| 2020-09-11 | 109.05 |
| 2020-09-10 | 109.41 |
| 2020-09-09 | 110.85 |
| 2020-09-08 | 111.57 |
| 2020-09-07 | 110.13 |
| 2020-09-04 | 112.29 |
| 2020-09-03 | 114.81 |
| 2020-09-02 | 115.53 |
| 2020-09-01 | 116.61 |
| 2020-08-31 | 114.81 |
| 2020-08-28 | 115.89 |
| 2020-08-27 | 116.97 |
| 2020-08-26 | 118.77 |
| 2020-08-25 | 118.05 |
| 2020-08-24 | 116.61 |
| 2020-08-21 | 116.97 |
| 2020-08-20 | 118.05 |
| 2020-08-19 | 124.53 |
| 2020-08-18 | 124.53 |
| 2020-08-17 | 125.97 |
| 2020-08-14 | 118.41 |
| 2020-08-13 | 117.33 |
| 2020-08-12 | 118.77 |
| 2020-08-11 | 114.09 |
| 2020-08-10 | 116.97 |
| 2020-08-07 | 118.05 |
| 2020-08-06 | 119.85 |
| 2020-08-05 | 119.49 |
| 2020-08-04 | 120.57 |
| 2020-08-03 | 118.77 |
| 2020-07-31 | 117.69 |
| 2020-07-30 | 118.77 |
| 2020-07-29 | 115.89 |
| 2020-07-28 | 114.09 |
| 2020-07-27 | 116.61 |
| 2020-07-24 | 114.81 |
| 2020-07-23 | 120.21 |
| 2020-07-22 | 122.37 |
| 2020-07-21 | 122.73 |
| 2020-07-20 | 130.28 |
| 2020-07-17 | 119.13 |
| 2020-07-16 | 123.09 |
| 2020-07-15 | 128.12 |
| 2020-07-14 | 133.16 |
| 2020-07-13 | 135.32 |
| 2020-07-10 | 128.48 |
| 2020-07-09 | 140.72 |
| 2020-07-08 | 139.64 |
| 2020-07-07 | 138.56 |
| 2020-07-06 | 144.32 |
| 2020-07-03 | 127.40 |
| 2020-07-02 | 118.05 |
| 2020-06-30 | 108.33 |
| 2020-06-29 | 106.89 |
| 2020-06-26 | 106.18 |
| 2020-06-24 | 111.93 |
| 2020-06-23 | 118.97 |
| 2020-06-22 | 120.60 |
| 2020-06-19 | 116.69 |
| 2020-06-18 | 114.08 |
| 2020-06-17 | 109.52 |
| 2020-06-16 | 110.50 |
| 2020-06-15 | 104.31 |
| 2020-06-12 | 108.54 |
| 2020-06-11 | 106.91 |
| 2020-06-10 | 110.17 |
| 2020-06-09 | 111.48 |
| 2020-06-08 | 108.87 |
| 2020-06-05 | 105.28 |
| 2020-06-04 | 104.63 |
| 2020-06-03 | 103.00 |
| 2020-06-02 | 101.70 |
| 2020-06-01 | 97.46 |
| 2020-05-29 | 92.90 |
| 2020-05-28 | 94.86 |
| 2020-05-27 | 95.51 |
| 2020-05-26 | 95.51 |
| 2020-05-25 | 96.49 |
| 2020-05-22 | 95.18 |
| 2020-05-21 | 103.98 |
| 2020-05-20 | 106.26 |
| 2020-05-19 | 104.96 |
| 2020-05-18 | 103.00 |
| 2020-05-15 | 92.58 |
| 2020-05-14 | 94.21 |
| 2020-05-13 | 96.16 |
| 2020-05-12 | 96.16 |
| 2020-05-11 | 97.79 |
| 2020-05-08 | 93.23 |
| 2020-05-07 | 87.36 |
| 2020-05-06 | 89.64 |
| 2020-05-05 | 87.69 |
| 2020-05-04 | 85.41 |
| 2020-04-29 | 91.60 |
| 2020-04-28 | 92.25 |
| 2020-04-27 | 88.67 |
| 2020-04-24 | 89.97 |
| 2020-04-23 | 91.27 |
| 2020-04-22 | 92.90 |
| 2020-04-21 | 92.25 |
| 2020-04-20 | 97.79 |
| 2020-04-17 | 101.70 |
| 2020-04-16 | 97.46 |
| 2020-04-15 | 100.72 |
| 2020-04-14 | 102.03 |
| 2020-04-09 | 100.07 |
| 2020-04-08 | 98.44 |
| 2020-04-07 | 99.75 |
| 2020-04-06 | 98.12 |
| 2020-04-03 | 96.81 |
| 2020-04-02 | 96.16 |
| 2020-04-01 | 94.21 |
| 2020-03-31 | 98.12 |
| 2020-03-30 | 94.86 |
| 2020-03-27 | 91.92 |
| 2020-03-26 | 88.34 |
| 2020-03-25 | 87.04 |
| 2020-03-24 | 78.57 |
| 2020-03-23 | 76.28 |
| 2020-03-20 | 83.13 |
| 2020-03-19 | 75.96 |
| 2020-03-18 | 73.68 |
| 2020-03-17 | 85.41 |
| 2020-03-16 | 85.41 |
| 2020-03-13 | 92.90 |
| 2020-03-12 | 97.46 |
| 2020-03-11 | 94.21 |
| 2020-03-10 | 95.84 |
| 2020-03-09 | 92.58 |
| 2020-03-06 | 108.22 |
| 2020-03-05 | 109.19 |
| 2020-03-04 | 103.66 |
| 2020-03-03 | 104.96 |
| 2020-03-02 | 102.03 |
| 2020-02-28 | 92.58 |
| 2020-02-27 | 98.12 |
| 2020-02-26 | 97.14 |
| 2020-02-25 | 96.81 |
| 2020-02-24 | 97.46 |
| 2020-02-21 | 103.33 |
| 2020-02-20 | 104.96 |
| 2020-02-19 | 105.94 |
| 2020-02-18 | 105.61 |
| 2020-02-17 | 108.87 |
| 2020-02-14 | 107.57 |
| 2020-02-13 | 106.26 |
| 2020-02-12 | 106.26 |
| 2020-02-11 | 108.54 |
| 2020-02-10 | 104.96 |
| 2020-02-07 | 102.68 |
| 2020-02-06 | 105.94 |
| 2020-02-05 | 99.75 |
| 2020-02-04 | 97.46 |
| 2020-02-03 | 91.92 |
| 2020-01-31 | 88.34 |
| 2020-01-30 | 90.62 |
| 2020-01-29 | 99.09 |
| 2020-01-24 | 106.91 |
| 2020-01-23 | 107.57 |
| 2020-01-22 | 114.41 |
| 2020-01-21 | 114.08 |
| 2020-01-20 | 119.30 |
| 2020-01-17 | 121.90 |
| 2020-01-16 | 118.64 |
| 2020-01-15 | 121.90 |
| 2020-01-14 | 123.53 |
| 2020-01-13 | 123.21 |
| 2020-01-10 | 124.84 |
| 2020-01-09 | 132.66 |
| 2020-01-08 | 131.03 |
| 2020-01-07 | 138.85 |
| 2020-01-06 | 133.96 |
| 2020-01-03 | 133.63 |
| 2020-01-02 | 131.68 |
| 2019-12-31 | 128.09 |
| 2019-12-30 | 137.22 |
| 2019-12-27 | 127.77 |
| 2019-12-24 | 124.18 |
| 2019-12-23 | 125.81 |
| 2019-12-20 | 125.49 |
| 2019-12-19 | 125.81 |
| 2019-12-18 | 126.79 |
| 2019-12-17 | 130.05 |
| 2019-12-16 | 126.46 |
| 2019-12-13 | 128.42 |
| 2019-12-12 | 123.86 |
| 2019-12-11 | 126.14 |
| 2019-12-10 | 124.18 |
| 2019-12-09 | 122.23 |
| 2019-12-06 | 119.95 |
| 2019-12-05 | 118.32 |
| 2019-12-04 | 118.32 |
| 2019-12-03 | 121.58 |
| 2019-12-02 | 120.93 |
| 2019-11-29 | 125.49 |
| 2019-11-28 | 128.09 |
| 2019-11-27 | 132.00 |
| 2019-11-26 | 135.59 |
| 2019-11-25 | 134.61 |
| 2019-11-22 | 123.21 |
| 2019-11-21 | 122.23 |
| 2019-11-20 | 120.27 |
| 2019-11-19 | 120.93 |
| 2019-11-18 | 120.93 |
| 2019-11-15 | 117.99 |
| 2019-11-14 | 119.62 |
| 2019-11-13 | 125.49 |
| 2019-11-12 | 125.49 |
| 2019-11-11 | 122.88 |
| 2019-11-08 | 128.44 |
| 2019-11-07 | 129.28 |
| 2019-11-06 | 132.94 |
| 2019-11-05 | 133.22 |
| 2019-11-04 | 130.12 |
| 2019-11-01 | 124.22 |
| 2019-10-31 | 124.22 |
| 2019-10-30 | 125.06 |
| 2019-10-29 | 128.44 |
| 2019-10-28 | 128.15 |
| 2019-10-25 | 133.22 |
| 2019-10-24 | 134.91 |
| 2019-10-23 | 132.94 |
| 2019-10-22 | 129.56 |
| 2019-10-21 | 128.44 |
| 2019-10-18 | 128.15 |
| 2019-10-17 | 129.56 |
| 2019-10-16 | 125.62 |
| 2019-10-15 | 127.31 |
| 2019-10-14 | 128.15 |
| 2019-10-11 | 125.90 |
| 2019-10-10 | 123.65 |
| 2019-10-09 | 123.09 |
| 2019-10-08 | 122.25 |
| 2019-10-04 | 123.09 |
| 2019-10-03 | 123.09 |
| 2019-10-02 | 125.34 |
| 2019-09-30 | 123.94 |
| 2019-09-27 | 125.90 |
| 2019-09-26 | 129.84 |
| 2019-09-25 | 126.47 |
| 2019-09-24 | 131.25 |
| 2019-09-23 | 134.06 |
| 2019-09-20 | 136.03 |
| 2019-09-19 | 139.41 |
| 2019-09-18 | 142.22 |
| 2019-09-17 | 143.91 |
| 2019-09-16 | 144.47 |
| 2019-09-13 | 144.75 |
| 2019-09-12 | 137.44 |
| 2019-09-11 | 139.13 |
| 2019-09-10 | 133.50 |
| 2019-09-09 | 130.97 |
| 2019-09-06 | 130.41 |
| 2019-09-05 | 129.00 |
| 2019-09-04 | 123.94 |
| 2019-09-03 | 122.25 |
| 2019-09-02 | 126.75 |
| 2019-08-30 | 91.02 |
| 2019-08-29 | 87.36 |
| 2019-08-28 | 79.77 |
| 2019-08-27 | 80.89 |
| 2019-08-26 | 78.92 |
| 2019-08-23 | 82.02 |
| 2019-08-22 | 82.02 |
| 2019-08-21 | 78.64 |
| 2019-08-20 | 78.36 |
| 2019-08-19 | 78.64 |
| 2019-08-16 | 75.83 |
| 2019-08-15 | 74.42 |
| 2019-08-14 | 73.02 |
| 2019-08-13 | 72.73 |
| 2019-08-12 | 76.39 |
| 2019-08-09 | 75.83 |
| 2019-08-08 | 78.64 |
| 2019-08-07 | 78.36 |
| 2019-08-06 | 79.49 |
| 2019-08-05 | 84.27 |
| 2019-08-02 | 90.18 |
| 2019-08-01 | 94.96 |
| 2019-07-31 | 95.80 |
| 2019-07-30 | 95.52 |
| 2019-07-29 | 96.65 |
| 2019-07-26 | 98.62 |
| 2019-07-25 | 102.27 |
| 2019-07-24 | 102.55 |
| 2019-07-23 | 100.59 |
| 2019-07-22 | 100.02 |
| 2019-07-19 | 100.87 |
| 2019-07-18 | 99.18 |
| 2019-07-17 | 102.27 |
| 2019-07-16 | 99.74 |
| 2019-07-15 | 101.15 |
| 2019-07-12 | 101.15 |
| 2019-07-11 | 102.27 |
| 2019-07-10 | 100.87 |
| 2019-07-09 | 100.30 |
| 2019-07-08 | 101.99 |
| 2019-07-05 | 106.49 |
| 2019-07-04 | 107.90 |
| 2019-07-03 | 109.31 |
| 2019-07-02 | 110.71 |
| 2019-06-28 | 105.37 |
| 2019-06-27 | 106.77 |
| 2019-06-26 | 104.80 |
| 2019-06-25 | 103.12 |
| 2019-06-24 | 104.24 |
| 2019-06-21 | 102.84 |
| 2019-06-20 | 100.87 |
| 2019-06-19 | 97.21 |
| 2019-06-18 | 94.96 |
| 2019-06-17 | 91.02 |
| 2019-06-14 | 89.89 |
| 2019-06-13 | 94.40 |
| 2019-06-12 | 96.93 |
| 2019-06-11 | 98.05 |
| 2019-06-10 | 93.27 |
| 2019-06-06 | 88.77 |
| 2019-06-05 | 89.61 |
| 2019-06-04 | 88.49 |
| 2019-06-03 | 88.77 |
| 2019-05-31 | 90.05 |
| 2019-05-30 | 90.05 |
| 2019-05-29 | 89.79 |
| 2019-05-28 | 87.47 |
| 2019-05-27 | 84.37 |
| 2019-05-24 | 85.41 |
| 2019-05-23 | 84.89 |
| 2019-05-22 | 90.05 |
| 2019-05-21 | 90.30 |
| 2019-05-20 | 89.53 |
| 2019-05-17 | 95.20 |
| 2019-05-16 | 101.39 |
| 2019-05-15 | 99.33 |
| 2019-05-14 | 98.81 |
| 2019-05-10 | 102.68 |
| 2019-05-09 | 100.62 |
| 2019-05-08 | 105.52 |
| 2019-05-07 | 110.68 |
| 2019-05-06 | 106.29 |
| 2019-05-03 | 115.32 |
| 2019-05-02 | 116.09 |
| 2019-04-30 | 115.58 |
| 2019-04-29 | 121.25 |
| 2019-04-26 | 113.25 |
| 2019-04-25 | 114.29 |
| 2019-04-24 | 119.96 |
| 2019-04-23 | 116.35 |
| 2019-04-18 | 126.66 |
| 2019-04-17 | 128.47 |
| 2019-04-16 | 124.34 |
| 2019-04-15 | 122.54 |
| 2019-04-12 | 125.12 |
| 2019-04-11 | 124.60 |
| 2019-04-10 | 133.11 |
| 2019-04-09 | 129.50 |
| 2019-04-08 | 133.88 |
| 2019-04-04 | 132.59 |
| 2019-04-03 | 126.41 |
| 2019-04-02 | 122.02 |
| 2019-04-01 | 120.22 |
| 2019-03-29 | 98.81 |
| 2019-03-28 | 92.63 |
| 2019-03-27 | 89.79 |
| 2019-03-26 | 91.85 |
| 2019-03-25 | 93.40 |
| 2019-03-22 | 102.42 |
| 2019-03-21 | 104.49 |
| 2019-03-20 | 102.42 |
| 2019-03-19 | 101.39 |
| 2019-03-18 | 101.65 |
| 2019-03-15 | 99.33 |
| 2019-03-14 | 98.56 |
| 2019-03-13 | 100.88 |
| 2019-03-12 | 103.71 |
| 2019-03-11 | 101.65 |
| 2019-03-08 | 100.62 |
| 2019-03-07 | 108.61 |
| 2019-03-06 | 109.39 |
| 2019-03-05 | 112.22 |
| 2019-03-04 | 115.58 |
| 2019-03-01 | 109.64 |
| 2019-02-28 | 100.88 |
| 2019-02-27 | 102.94 |
| 2019-02-26 | 106.29 |
| 2019-02-25 | 104.23 |
| 2019-02-22 | 98.56 |
| 2019-02-21 | 98.56 |
| 2019-02-20 | 92.88 |
| 2019-02-19 | 85.66 |
| 2019-02-18 | 90.05 |
| 2019-02-15 | 86.69 |
| 2019-02-14 | 92.63 |
| 2019-02-13 | 92.37 |
| 2019-02-12 | 85.15 |
| 2019-02-11 | 82.83 |
| 2019-02-08 | 82.83 |
| 2019-02-04 | 88.76 |
| 2019-02-01 | 91.85 |
| 2019-01-31 | 84.63 |
| 2019-01-30 | 80.76 |
| 2019-01-29 | 79.99 |
| 2019-01-28 | 82.83 |
| 2019-01-25 | 82.57 |
| 2019-01-24 | 80.51 |
| 2019-01-23 | 75.61 |
| 2019-01-22 | 78.70 |
| 2019-01-21 | 84.37 |
| 2019-01-18 | 83.34 |
| 2019-01-17 | 77.41 |
| 2019-01-16 | 78.44 |
| 2019-01-15 | 75.61 |
| 2019-01-14 | 67.87 |
| 2019-01-11 | 64.00 |
| 2019-01-10 | 61.94 |
| 2019-01-09 | 64.26 |
| 2019-01-08 | 61.17 |
| 2019-01-07 | 62.20 |
| 2019-01-04 | 58.33 |
| 2019-01-03 | 55.75 |
| 2019-01-02 | 57.04 |
| 2018-12-31 | 62.97 |
| 2018-12-28 | 61.68 |
| 2018-12-27 | 58.84 |
| 2018-12-24 | 64.26 |
| 2018-12-21 | 64.78 |
| 2018-12-20 | 66.32 |
| 2018-12-19 | 72.25 |
| 2018-12-18 | 75.86 |
| 2018-12-17 | 78.18 |
| 2018-12-14 | 77.41 |
| 2018-12-13 | 82.05 |
| 2018-12-12 | 75.86 |
| 2018-12-11 | 76.38 |
| 2018-12-10 | 80.25 |
| 2018-12-07 | 78.70 |
| 2018-12-06 | 80.76 |
| 2018-12-05 | 85.15 |
| 2018-12-04 | 88.24 |
| 2018-12-03 | 86.18 |
| 2018-11-30 | 81.02 |
| 2018-11-29 | 77.67 |
| 2018-11-28 | 83.34 |
| 2018-11-27 | 81.54 |
| 2018-11-26 | 87.21 |
| 2018-11-23 | 90.05 |
| 2018-11-22 | 93.66 |
| 2018-11-21 | 95.20 |
| 2018-11-20 | 95.98 |
| 2018-11-19 | 99.33 |
| 2018-11-16 | 97.78 |
| 2018-11-15 | 98.04 |
| 2018-11-14 | 92.11 |
| 2018-11-13 | 93.91 |
| 2018-11-12 | 94.95 |
| 2018-11-09 | 93.91 |
| 2018-11-08 | 98.30 |
| 2018-11-07 | 94.95 |
| 2018-11-06 | 98.30 |
| 2018-11-05 | 97.52 |
| 2018-11-02 | 100.10 |
| 2018-11-01 | 88.24 |
| 2018-10-31 | 91.08 |
| 2018-10-30 | 86.69 |
| 2018-10-29 | 89.53 |
| 2018-10-26 | 126.41 |
| 2018-10-25 | 125.12 |
| 2018-10-24 | 125.63 |
| 2018-10-23 | 120.73 |
| 2018-10-22 | 121.76 |
| 2018-10-19 | 112.74 |
| 2018-10-18 | 111.19 |
| 2018-10-16 | 124.08 |
| 2018-10-15 | 120.47 |
| 2018-10-12 | 127.69 |
| 2018-10-11 | 119.19 |
| 2018-10-10 | 132.08 |
| 2018-10-09 | 126.66 |
| 2018-10-08 | 118.67 |
| 2018-10-05 | 130.02 |
| 2018-10-04 | 130.53 |
| 2018-10-03 | 137.49 |
| 2018-10-02 | 137.49 |
| 2018-09-28 | 133.88 |
| 2018-09-27 | 134.14 |
| 2018-09-26 | 134.14 |
| 2018-09-24 | 136.20 |
| 2018-09-21 | 142.14 |
| 2018-09-20 | 128.98 |
| 2018-09-19 | 125.63 |
| 2018-09-18 | 117.90 |
| 2018-09-17 | 111.97 |
| 2018-09-14 | 115.83 |
| 2018-09-13 | 121.51 |
| 2018-09-12 | 113.25 |
| 2018-09-11 | 111.71 |
| 2018-09-10 | 110.93 |
| 2018-09-07 | 126.66 |
| 2018-09-06 | 124.08 |
| 2018-09-05 | 123.83 |
| 2018-09-04 | 130.02 |
| 2018-09-03 | 128.98 |
| 2018-08-31 | 133.88 |
| 2018-08-30 | 136.20 |
| 2018-08-29 | 139.81 |
| 2018-08-28 | 138.01 |
| 2018-08-27 | 139.04 |
| 2018-08-24 | 142.14 |
| 2018-08-23 | 141.10 |
| 2018-08-22 | 141.62 |
| 2018-08-21 | 135.95 |
| 2018-08-20 | 129.76 |
| 2018-08-17 | 125.12 |
| 2018-08-16 | 126.92 |
| 2018-08-15 | 126.66 |
| 2018-08-14 | 140.85 |
| 2018-08-13 | 139.56 |
| 2018-08-10 | 143.94 |
| 2018-08-09 | 148.58 |
| 2018-08-08 | 140.85 |
| 2018-08-07 | 143.17 |
| 2018-08-06 | 131.31 |
| 2018-08-03 | 132.34 |
| 2018-08-02 | 134.66 |
| 2018-08-01 | 143.17 |
| 2018-07-31 | 151.68 |
| 2018-07-30 | 154.77 |
| 2018-07-27 | 160.96 |
| 2018-07-26 | 156.83 |
| 2018-07-25 | 167.66 |
| 2018-07-24 | 167.15 |
| 2018-07-23 | 142.14 |
| 2018-07-20 | 136.98 |
| 2018-07-19 | 131.56 |
| 2018-07-18 | 139.30 |
| 2018-07-17 | 142.39 |
| 2018-07-16 | 153.22 |
| 2018-07-13 | 154.51 |
| 2018-07-12 | 157.61 |
| 2018-07-11 | 154.26 |
| 2018-07-10 | 163.02 |
| 2018-07-09 | 161.48 |
| 2018-07-06 | 151.42 |
| 2018-07-05 | 147.03 |
| 2018-07-04 | 156.06 |
| 2018-07-03 | 164.05 |
| 2018-06-29 | 164.57 |
| 2018-06-28 | 148.58 |
| 2018-06-27 | 146.00 |
| 2018-06-26 | 163.02 |
| 2018-06-25 | 174.88 |
| 2018-06-22 | 188.81 |
| 2018-06-21 | 177.98 |
| 2018-06-20 | 178.49 |
| 2018-06-19 | 179.53 |
| 2018-06-15 | 199.12 |
| 2018-06-14 | 199.12 |
| 2018-06-13 | 212.02 |
| 2018-06-12 | 212.02 |
| 2018-06-11 | 202.73 |
| 2018-06-08 | 198.09 |
| 2018-06-07 | 208.41 |
| 2018-06-06 | 208.41 |
| 2018-06-05 | 203.25 |
| 2018-06-04 | 202.22 |
| 2018-06-01 | 187.78 |
| 2018-05-31 | 191.90 |
| 2018-05-30 | 174.88 |
| 2018-05-29 | 170.49 |
| 2018-05-28 | 172.93 |
| 2018-05-25 | 167.56 |
| 2018-05-24 | 169.02 |
| 2018-05-23 | 161.21 |
| 2018-05-21 | 188.06 |
| 2018-05-18 | 195.39 |
| 2018-05-17 | 176.35 |
| 2018-05-16 | 176.83 |
| 2018-05-15 | 175.37 |
| 2018-05-14 | 179.76 |
| 2018-05-11 | 168.53 |
| 2018-05-10 | 166.58 |
| 2018-05-09 | 153.89 |
| 2018-05-08 | 158.77 |
| 2018-05-07 | 151.45 |
| 2018-05-04 | 141.44 |
| 2018-05-03 | 148.52 |
| 2018-05-02 | 146.08 |
| 2018-04-30 | 143.15 |
| 2018-04-27 | 168.05 |
| 2018-04-26 | 166.58 |
| 2018-04-25 | 176.35 |
| 2018-04-24 | 172.44 |
| 2018-04-23 | 154.38 |
| 2018-04-20 | 147.05 |
| 2018-04-19 | 152.91 |
| 2018-04-18 | 135.82 |
| 2018-04-17 | 128.01 |
| 2018-04-16 | 128.01 |
| 2018-04-13 | 140.46 |
| 2018-04-12 | 139.24 |
| 2018-04-11 | 150.96 |
| 2018-04-10 | 145.59 |
| 2018-04-09 | 133.63 |
| 2018-04-06 | 136.80 |
| 2018-04-04 | 137.78 |
| 2018-04-03 | 135.33 |
| 2018-03-29 | 144.12 |
| 2018-03-28 | 139.73 |
| 2018-03-27 | 142.41 |
| 2018-03-26 | 138.02 |
| 2018-03-23 | 124.59 |
| 2018-03-22 | 144.12 |
| 2018-03-21 | 147.05 |
| 2018-03-20 | 148.03 |
| 2018-03-19 | 144.61 |
| 2018-03-16 | 155.35 |
| 2018-03-15 | 164.63 |
| 2018-03-14 | 171.46 |
| 2018-03-13 | 166.09 |
| 2018-03-12 | 172.44 |
| 2018-03-09 | 169.02 |
| 2018-03-08 | 168.05 |
| 2018-03-07 | 166.09 |
| 2018-03-06 | 173.91 |
| 2018-03-05 | 163.65 |
| 2018-03-02 | 168.05 |
| 2018-03-01 | 189.04 |
| 2018-02-28 | 186.11 |
| 2018-02-27 | 188.55 |
| 2018-02-26 | 210.52 |
| 2018-02-23 | 222.24 |
| 2018-02-22 | 210.04 |
| 2018-02-21 | 203.20 |
| 2018-02-20 | 201.74 |
| 2018-02-15 | 210.52 |
| 2018-02-14 | 199.78 |
| 2018-02-13 | 173.91 |
| 2018-02-12 | 168.53 |
| 2018-02-09 | 164.14 |
| 2018-02-08 | 181.72 |
| 2018-02-07 | 188.55 |
| 2018-02-06 | 210.04 |
| 2018-02-05 | 249.10 |
| 2018-02-02 | 257.88 |
| 2018-02-01 | 228.10 |
| 2018-01-31 | 232.98 |
| 2018-01-30 | 242.75 |
| 2018-01-29 | 256.42 |
| 2018-01-26 | 231.03 |
| 2018-01-25 | 225.66 |
| 2018-01-24 | 221.27 |
| 2018-01-23 | 200.27 |
| 2018-01-22 | 200.76 |
| 2018-01-19 | 194.90 |
| 2018-01-18 | 183.18 |
| 2018-01-17 | 171.46 |
| 2018-01-16 | 175.37 |
| 2018-01-15 | 167.56 |
| 2018-01-12 | 190.99 |
| 2018-01-11 | 180.25 |
| 2018-01-10 | 187.09 |
| 2018-01-09 | 186.11 |
| 2018-01-08 | 181.72 |
| 2018-01-05 | 147.54 |
| 2018-01-04 | 144.12 |
| 2018-01-03 | 146.08 |
| 2018-01-02 | 139.48 |
| 2017-12-29 | 123.13 |
| 2017-12-28 | 124.59 |
| 2017-12-27 | 124.35 |
| 2017-12-22 | 110.19 |
| 2017-12-21 | 110.19 |
| 2017-12-20 | 104.33 |
| 2017-12-19 | 105.80 |
| 2017-12-18 | 104.09 |
| 2017-12-15 | 93.34 |
| 2017-12-14 | 98.23 |
| 2017-12-13 | 94.32 |
| 2017-12-12 | 86.75 |
| 2017-12-11 | 85.78 |
| 2017-12-08 | 76.99 |
| 2017-12-07 | 73.57 |
| 2017-12-06 | 74.55 |
| 2017-12-05 | 83.82 |
| 2017-12-04 | 84.07 |
| 2017-12-01 | 84.07 |
| 2017-11-30 | 77.97 |
| 2017-11-29 | 78.70 |
| 2017-11-28 | 80.89 |
| 2017-11-27 | 78.70 |
| 2017-11-24 | 81.14 |
| 2017-11-23 | 81.87 |
| 2017-11-22 | 80.16 |
| 2017-11-21 | 77.72 |
| 2017-11-20 | 76.26 |
| 2017-11-17 | 73.33 |
| 2017-11-16 | 79.43 |
| 2017-11-15 | 83.09 |
| 2017-11-14 | 88.46 |
| 2017-11-13 | 88.46 |
| 2017-11-10 | 91.88 |
| 2017-11-09 | 89.93 |
| 2017-11-08 | 87.97 |
| 2017-11-07 | 87.24 |
| 2017-11-06 | 85.04 |
| 2017-11-03 | 84.56 |
| 2017-11-02 | 85.53 |
| 2017-11-01 | 86.02 |
| 2017-10-31 | 89.93 |
| 2017-10-30 | 84.56 |
| 2017-10-27 | 87.49 |
| 2017-10-26 | 90.66 |
| 2017-10-25 | 95.79 |
| 2017-10-24 | 93.10 |
| 2017-10-23 | 92.12 |
| 2017-10-20 | 89.93 |
| 2017-10-19 | 84.31 |
| 2017-10-18 | 92.86 |
| 2017-10-17 | 92.12 |
| 2017-10-16 | 92.61 |
| 2017-10-13 | 91.88 |
| 2017-10-12 | 90.90 |
| 2017-10-11 | 92.86 |
| 2017-10-10 | 94.08 |
| 2017-10-09 | 96.03 |
| 2017-10-06 | 102.13 |
| 2017-10-04 | 97.98 |
| 2017-10-03 | 92.37 |
| 2017-09-29 | 87.73 |
| 2017-09-28 | 87.73 |
| 2017-09-27 | 92.61 |
| 2017-09-26 | 89.93 |
| 2017-09-25 | 86.51 |
| 2017-09-22 | 91.64 |
| 2017-09-21 | 97.74 |
| 2017-09-20 | 101.16 |
| 2017-09-19 | 96.76 |
| 2017-09-18 | 98.23 |
| 2017-09-15 | 95.54 |
| 2017-09-14 | 104.09 |
| 2017-09-13 | 103.84 |
| 2017-09-12 | 101.40 |
| 2017-09-11 | 95.79 |
| 2017-09-08 | 92.61 |
| 2017-09-07 | 90.42 |
| 2017-09-06 | 87.97 |
| 2017-09-05 | 90.42 |
| 2017-09-04 | 93.83 |
| 2017-09-01 | 96.27 |
| 2017-08-31 | 91.88 |
| 2017-08-30 | 90.42 |
| 2017-08-29 | 86.27 |
| 2017-08-28 | 85.29 |
| 2017-08-25 | 79.67 |
| 2017-08-24 | 76.01 |
| 2017-08-22 | 78.45 |
| 2017-08-21 | 78.21 |
| 2017-08-18 | 72.84 |
| 2017-08-17 | 75.52 |
| 2017-08-16 | 73.08 |
| 2017-08-15 | 72.84 |
| 2017-08-14 | 78.94 |
| 2017-08-11 | 78.21 |
| 2017-08-10 | 91.64 |
| 2017-08-09 | 100.18 |
| 2017-08-08 | 94.57 |
| 2017-08-07 | 97.01 |
| 2017-08-04 | 92.37 |
| 2017-08-03 | 82.60 |
| 2017-08-02 | 89.93 |
| 2017-08-01 | 86.75 |
| 2017-07-31 | 87.73 |
| 2017-07-28 | 79.92 |
| 2017-07-27 | 83.58 |
| 2017-07-26 | 87.73 |
| 2017-07-25 | 87.73 |
| 2017-07-24 | 91.64 |
| 2017-07-21 | 91.39 |
| 2017-07-20 | 90.17 |
| 2017-07-19 | 96.03 |
| 2017-07-18 | 87.49 |
| 2017-07-17 | 83.58 |
| 2017-07-14 | 81.63 |
| 2017-07-13 | 79.19 |
| 2017-07-12 | 74.06 |
| 2017-07-11 | 70.89 |
| 2017-07-10 | 70.89 |
| 2017-07-07 | 72.11 |
| 2017-07-06 | 73.82 |
| 2017-07-05 | 70.40 |
| 2017-07-04 | 65.03 |
| 2017-07-03 | 70.47 |
| 2017-06-30 | 67.59 |
| 2017-06-29 | 66.16 |
| 2017-06-28 | 60.89 |
| 2017-06-27 | 58.73 |
| 2017-06-26 | 58.26 |
| 2017-06-23 | 54.90 |
| 2017-06-22 | 53.95 |
| 2017-06-21 | 54.19 |
| 2017-06-20 | 55.14 |
| 2017-06-19 | 58.02 |
| 2017-06-16 | 53.23 |
| 2017-06-15 | 55.38 |
| 2017-06-14 | 57.30 |
| 2017-06-13 | 54.90 |
| 2017-06-12 | 43.41 |
| 2017-06-09 | 43.41 |
| 2017-06-08 | 46.28 |
| 2017-06-07 | 46.28 |
| 2017-06-06 | 43.65 |
| 2017-06-05 | 44.37 |
| 2017-06-02 | 41.02 |
| 2017-06-01 | 38.62 |
| 2017-05-31 | 38.86 |
| 2017-05-29 | 44.85 |
| 2017-05-26 | 44.61 |
| 2017-05-25 | 42.93 |
| 2017-05-24 | 40.78 |
| 2017-05-23 | 39.82 |
| 2017-05-22 | 42.69 |
| 2017-05-19 | 38.86 |
| 2017-05-18 | 37.43 |
| 2017-05-17 | 39.10 |
| 2017-05-16 | 39.10 |
| 2017-05-15 | 40.54 |
| 2017-05-12 | 39.10 |
| 2017-05-11 | 40.30 |
| 2017-05-10 | 43.41 |
| 2017-05-09 | 50.59 |
| 2017-05-08 | 50.35 |
| 2017-05-05 | 48.44 |
| 2017-05-04 | 55.86 |
| 2017-05-02 | 62.56 |
| 2017-04-28 | 61.13 |
| 2017-04-27 | 60.65 |
| 2017-04-26 | 64.24 |
| 2017-04-25 | 65.20 |
| 2017-04-24 | 61.85 |
| 2017-04-21 | 64.24 |
| 2017-04-20 | 63.04 |
| 2017-04-19 | 64.00 |
| 2017-04-18 | 69.51 |
| 2017-04-13 | 71.66 |
| 2017-04-12 | 75.97 |
| 2017-04-11 | 74.30 |
| 2017-04-10 | 75.25 |
| 2017-04-07 | 69.75 |
| 2017-04-06 | 63.52 |
| 2017-04-05 | 57.06 |
| 2017-04-03 | 52.03 |
| 2017-03-31 | 44.61 |
| 2017-03-30 | 44.61 |
| 2017-03-29 | 45.81 |
| 2017-03-28 | 45.81 |
| 2017-03-27 | 43.89 |
| 2017-03-24 | 47.96 |
| 2017-03-23 | 47.72 |
| 2017-03-22 | 46.76 |
| 2017-03-21 | 51.55 |
| 2017-03-20 | 54.19 |
| 2017-03-17 | 48.68 |
| 2017-03-16 | 48.44 |
| 2017-03-15 | 42.21 |
| 2017-03-14 | 44.13 |
| 2017-03-13 | 42.21 |
| 2017-03-10 | 40.54 |
| 2017-03-09 | 42.45 |
| 2017-03-08 | 48.44 |
| 2017-03-07 | 46.05 |
| 2017-03-06 | 44.85 |
| 2017-03-03 | 45.09 |
| 2017-03-02 | 48.68 |
| 2017-03-01 | 47.48 |
| 2017-02-28 | 49.40 |
| 2017-02-27 | 48.44 |
| 2017-02-24 | 48.92 |
| 2017-02-23 | 55.14 |
| 2017-02-22 | 56.34 |
| 2017-02-21 | 50.59 |
| 2017-02-20 | 50.83 |
| 2017-02-17 | 51.31 |
| 2017-02-16 | 53.47 |
| 2017-02-15 | 51.07 |
| 2017-02-14 | 46.05 |
| 2017-02-13 | 44.85 |
| 2017-02-10 | 41.26 |
| 2017-02-09 | 38.86 |
| 2017-02-08 | 38.86 |
| 2017-02-07 | 39.10 |
| 2017-02-06 | 40.30 |
| 2017-02-03 | 41.74 |
| 2017-02-02 | 45.81 |
| 2017-02-01 | 45.81 |
| 2017-01-27 | 46.28 |
| 2017-01-26 | 43.17 |
| 2017-01-25 | 42.21 |
| 2017-01-24 | 40.06 |
| 2017-01-23 | 33.60 |
| 2017-01-20 | 33.83 |
| 2017-01-19 | 35.27 |
| 2017-01-18 | 35.27 |
| 2017-01-17 | 34.55 |
| 2017-01-16 | 36.71 |
| 2017-01-13 | 36.71 |
| 2017-01-12 | 32.64 |
| 2017-01-11 | 33.36 |
| 2017-01-10 | 30.72 |
| 2017-01-09 | 30.24 |
| 2017-01-06 | 30.72 |
| 2017-01-05 | 31.68 |
| 2017-01-04 | 26.89 |
| 2017-01-03 | 26.17 |
| 2016-12-30 | 26.65 |
| 2016-12-29 | 25.22 |
| 2016-12-28 | 24.74 |
| 2016-12-23 | 24.26 |
| 2016-12-22 | 27.37 |
| 2016-12-21 | 28.57 |
| 2016-12-20 | 29.76 |
| 2016-12-19 | 32.16 |
| 2016-12-16 | 32.40 |
| 2016-12-15 | 35.27 |
| 2016-12-14 | 37.90 |
| 2016-12-13 | 40.06 |
| 2016-12-12 | 37.43 |
| 2016-12-09 | 42.45 |
| 2016-12-08 | 43.65 |
| 2016-12-07 | 33.12 |
| 2016-12-06 | 28.81 |
| 2016-12-05 | 28.81 |
| 2016-12-02 | 29.29 |
| 2016-12-01 | 28.57 |
| 2016-11-30 | 29.76 |
| 2016-11-29 | 34.79 |
| 2016-11-28 | 40.30 |
| 2016-11-25 | 40.30 |
| 2016-11-24 | 39.34 |
| 2016-11-23 | 37.43 |
| 2016-11-22 | 38.62 |
| 2016-11-21 | 34.55 |
| 2016-11-18 | 30.00 |
| 2016-11-17 | 34.07 |
| 2016-11-16 | 35.27 |
| 2016-11-15 | 39.34 |
| 2016-11-14 | 43.65 |
| 2016-11-11 | 45.81 |
| 2016-11-10 | 41.26 |
| 2016-11-09 | 39.58 |
| 2016-11-08 | 39.10 |
| 2016-11-07 | 43.65 |
| 2016-11-04 | 39.82 |
| 2016-11-03 | 40.54 |
| 2016-11-02 | 40.54 |
| 2016-11-01 | 43.17 |
| 2016-10-31 | 37.67 |
| 2016-10-28 | 41.26 |
| 2016-10-27 | 41.26 |
| 2016-10-26 | 47.96 |
| 2016-10-25 | 51.07 |
| 2016-10-24 | 51.55 |
| 2016-10-20 | 44.37 |
| 2016-10-19 | 43.41 |
| 2016-10-18 | 42.93 |
| 2016-10-17 | 41.02 |
| 2016-10-14 | 41.50 |
| 2016-10-13 | 40.54 |
| 2016-10-12 | 41.26 |
| 2016-10-11 | 40.78 |
| 2016-10-07 | 42.21 |
| 2016-10-06 | 39.82 |
| 2016-10-05 | 35.75 |
| 2016-10-04 | 30.00 |
| 2016-10-03 | 27.13 |
| 2016-09-30 | 24.98 |
| 2016-09-29 | 29.05 |
| 2016-09-28 | 17.79 |
| 2016-09-27 | 18.75 |
| 2016-09-26 | 18.51 |
| 2016-09-23 | 22.34 |
| 2016-09-22 | 20.91 |
| 2016-09-21 | 18.27 |
| 2016-09-20 | 18.27 |
| 2016-09-19 | 14.20 |
| 2016-09-15 | 12.53 |
| 2016-09-14 | 12.53 |
| 2016-09-13 | 13.72 |
| 2016-09-12 | 13.72 |
| 2016-09-09 | 17.55 |
| 2016-09-08 | 17.79 |
| 2016-09-07 | 11.81 |
| 2016-09-06 | 15.88 |
| 2016-09-05 | 8.70 |
| 2016-09-02 | 8.22 |
| 2016-09-01 | 5.82 |
| 2016-08-31 | 6.30 |
| 2016-08-30 | 7.74 |
| 2016-08-29 | 2.95 |
| 2016-08-26 | 3.43 |
| 2016-08-25 | 4.39 |
| 2016-08-24 | 6.06 |
| 2016-08-23 | 7.26 |
| 2016-08-22 | 5.10 |
| 2016-08-19 | 5.10 |
| 2016-08-18 | 10.37 |
| 2016-08-17 | 13.01 |
| 2016-08-16 | 15.64 |
| 2016-08-15 | 15.88 |
| 2016-08-12 | 18.03 |
| 2016-08-11 | 16.36 |
| 2016-08-10 | 18.03 |
| 2016-08-09 | 20.19 |
| 2016-08-08 | 20.67 |
| 2016-08-05 | 16.36 |
| 2016-08-04 | 14.92 |
| 2016-08-03 | 14.44 |
| 2016-08-01 | 17.31 |
| 2016-07-29 | 14.20 |
| 2016-07-28 | 11.33 |
| 2016-07-27 | 11.33 |
| 2016-07-26 | 14.20 |
| 2016-07-25 | 15.40 |
| 2016-07-22 | 17.08 |
| 2016-07-21 | 17.55 |
| 2016-07-20 | 16.60 |
| 2016-07-19 | 21.39 |
| 2016-07-18 | 24.26 |
| 2016-07-15 | 24.02 |
| 2016-07-14 | 27.61 |
| 2016-07-13 | 30.24 |
| 2016-07-12 | 28.81 |
| 2016-07-11 | 22.82 |
| 2016-07-08 | 20.19 |
| 2016-07-07 | 21.39 |
| 2016-07-06 | 18.51 |
| 2016-07-05 | 17.31 |
| 2016-07-04 | 21.39 |
| 2016-06-30 | 19.95 |
| 2016-06-29 | 19.23 |
| 2016-06-28 | 21.15 |
| 2016-06-27 | 21.15 |
| 2016-06-24 | 14.68 |
| 2016-06-23 | 17.55 |
| 2016-06-22 | 17.55 |
| 2016-06-21 | 11.77 |
| 2016-06-20 | 10.81 |
| 2016-06-17 | 7.23 |
| 2016-06-16 | 0.54 |
| 2016-06-15 | 1.26 |
| 2016-06-14 | -0.65 |
| 2016-06-13 | -2.09 |
| 2016-06-10 | -0.17 |
| 2016-06-08 | 2.45 |
| 2016-06-07 | 5.32 |
| 2016-06-06 | 1.97 |
| 2016-06-03 | 2.93 |
| 2016-06-02 | 0.78 |
| 2016-06-01 | -0.41 |
| 2016-05-31 | -0.17 |
| 2016-05-30 | -1.61 |
| 2016-05-27 | -1.37 |
| 2016-05-26 | -0.89 |
| 2016-05-25 | -1.13 |
| 2016-05-24 | -8.53 |
| 2016-05-23 | -7.10 |
| 2016-05-20 | -7.10 |
| 2016-05-19 | -6.86 |
| 2016-05-18 | -5.19 |
| 2016-05-17 | -3.76 |
| 2016-05-16 | -5.43 |
| 2016-05-13 | -7.34 |
| 2016-05-12 | -4.47 |
| 2016-05-11 | -4.23 |
| 2016-05-10 | -3.76 |
| 2016-05-09 | -0.17 |
| 2016-05-06 | 1.74 |
| 2016-05-05 | 3.41 |
| 2016-05-04 | 4.60 |
| 2016-05-03 | 4.60 |
| 2016-04-29 | 5.56 |
| 2016-04-28 | 4.12 |
| 2016-04-27 | 4.60 |
| 2016-04-26 | 6.03 |
| 2016-04-25 | 6.51 |
| 2016-04-22 | 5.56 |
| 2016-04-21 | 10.81 |
| 2016-04-20 | 7.95 |
| 2016-04-19 | 12.01 |
| 2016-04-18 | 8.66 |
| 2016-04-15 | 11.53 |
| 2016-04-14 | 12.48 |
| 2016-04-13 | 9.86 |
| 2016-04-12 | 7.71 |
| 2016-04-11 | 3.41 |
| 2016-04-08 | -5.43 |
| 2016-04-07 | -5.19 |
| 2016-04-06 | -4.00 |
| 2016-04-05 | -3.76 |
| 2016-04-01 | -2.80 |
| 2016-03-31 | -3.28 |
| 2016-03-30 | -5.43 |
| 2016-03-29 | -5.67 |
| 2016-03-24 | -5.67 |
| 2016-03-23 | -4.95 |
| 2016-03-22 | -3.76 |
| 2016-03-21 | -4.47 |
| 2016-03-18 | -4.23 |
| 2016-03-17 | -2.09 |
| 2016-03-16 | -3.04 |
| 2016-03-15 | -4.47 |
| 2016-03-14 | -3.52 |
| 2016-03-11 | -4.23 |
| 2016-03-10 | -6.62 |
| 2016-03-09 | -9.01 |
| 2016-03-08 | -2.32 |
| 2016-03-07 | -5.67 |
| 2016-03-04 | -10.44 |
| 2016-03-03 | -11.64 |
| 2016-03-02 | -13.79 |
| 2016-03-01 | -20.71 |
| 2016-02-29 | -20.71 |
| 2016-02-26 | -22.62 |
| 2016-02-25 | -25.49 |
| 2016-02-24 | -22.38 |
| 2016-02-23 | -20.71 |
| 2016-02-22 | -21.91 |
| 2016-02-19 | -23.34 |
| 2016-02-18 | -23.34 |
| 2016-02-17 | -24.06 |
| 2016-02-16 | -24.06 |
| 2016-02-15 | -27.40 |
| 2016-02-12 | -29.55 |
| 2016-02-11 | -28.83 |
| 2016-02-05 | -25.25 |
| 2016-02-04 | -25.73 |
| 2016-02-03 | -29.07 |
| 2016-02-02 | -27.40 |
| 2016-02-01 | -26.44 |
| 2016-01-29 | -25.25 |
| 2016-01-28 | -26.92 |
| 2016-01-27 | -28.59 |
| 2016-01-26 | -30.03 |
| 2016-01-25 | -25.73 |
| 2016-01-22 | -25.73 |
| 2016-01-21 | -30.98 |
| 2016-01-20 | -28.12 |
| 2016-01-19 | -25.49 |
| 2016-01-18 | -26.44 |
| 2016-01-15 | -25.01 |
| 2016-01-14 | -22.62 |
| 2016-01-13 | -22.62 |
| 2016-01-12 | -22.15 |
| 2016-01-11 | -20.00 |
| 2016-01-08 | -15.94 |
| 2016-01-07 | -19.52 |
| 2016-01-06 | -13.07 |
| 2016-01-05 | -18.56 |
| 2016-01-04 | -17.85 |
| 2015-12-31 | -13.55 |
| 2015-12-30 | -12.12 |
| 2015-12-29 | -11.16 |
| 2015-12-28 | -11.64 |
| 2015-12-24 | -10.92 |
| 2015-12-23 | -10.68 |
| 2015-12-22 | -12.12 |
| 2015-12-21 | -12.35 |
| 2015-12-18 | -13.55 |
| 2015-12-17 | -15.46 |
| 2015-12-16 | -16.89 |
| 2015-12-15 | -18.56 |
| 2015-12-14 | -19.28 |
| 2015-12-11 | -20.00 |
| 2015-12-10 | -19.76 |
| 2015-12-09 | -18.09 |
| 2015-12-08 | -16.65 |
| 2015-12-07 | -14.03 |
| 2015-12-04 | -13.79 |
| 2015-12-03 | -13.31 |
| 2015-12-02 | -13.07 |
| 2015-12-01 | -14.26 |
| 2015-11-30 | -15.46 |
| 2015-11-27 | -14.03 |
| 2015-11-26 | -10.68 |
| 2015-11-25 | -13.31 |
| 2015-11-24 | -12.12 |
| 2015-11-23 | -9.73 |
| 2015-11-20 | -8.29 |
| 2015-11-19 | -10.44 |
| 2015-11-18 | -12.59 |
| 2015-11-17 | -13.07 |
| 2015-11-16 | -12.59 |
| 2015-11-13 | -9.73 |
| 2015-11-12 | -6.62 |
| 2015-11-11 | -7.10 |
| 2015-11-10 | -6.14 |
| 2015-11-09 | -5.67 |
| 2015-11-06 | -6.38 |
| 2015-11-05 | -5.43 |
| 2015-11-04 | -4.71 |
| 2015-11-03 | -11.88 |
| 2015-11-02 | -12.12 |
| 2015-10-30 | -10.68 |
| 2015-10-29 | -7.34 |
| 2015-10-28 | -7.58 |
| 2015-10-27 | -6.62 |
| 2015-10-26 | -5.19 |
| 2015-10-23 | -3.76 |
| 2015-10-22 | -4.71 |
| 2015-10-20 | -4.00 |
| 2015-10-19 | -2.09 |
| 2015-10-16 | -3.04 |
| 2015-10-15 | -0.41 |
| 2015-10-14 | -2.80 |
| 2015-10-13 | -0.17 |
| 2015-10-12 | 2.93 |
| 2015-10-09 | 0.30 |
| 2015-10-08 | -2.09 |
| 2015-10-07 | -0.89 |
| 2015-10-06 | -7.34 |
| 2015-10-05 | -8.29 |
| 2015-10-02 | -11.88 |
| 2015-09-30 | -17.85 |
| 2015-09-29 | -19.04 |
| 2015-09-25 | -13.79 |
| 2015-09-24 | -14.03 |
| 2015-09-23 | -13.07 |
| 2015-09-22 | -9.25 |
| 2015-09-21 | -8.06 |
| 2015-09-18 | -7.58 |
| 2015-09-17 | -6.38 |
| 2015-09-16 | -9.73 |
| 2015-09-15 | -13.07 |
| 2015-09-14 | -14.03 |
| 2015-09-11 | -13.55 |
| 2015-09-10 | -11.88 |
| 2015-09-09 | -9.25 |
| 2015-09-08 | -13.79 |
| 2015-09-07 | -18.09 |
| 2015-09-04 | -18.09 |
| 2015-09-02 | -16.89 |
| 2015-09-01 | -16.41 |
| 2015-08-31 | -12.59 |
| 2015-08-28 | -6.86 |
| 2015-08-27 | -10.20 |
| 2015-08-26 | -13.31 |
| 2015-08-25 | -13.07 |
| 2015-08-24 | -14.03 |
| 2015-08-21 | -4.71 |
| 2015-08-20 | -0.65 |
| 2015-08-19 | 2.93 |
| 2015-08-18 | 3.41 |
| 2015-08-17 | 6.51 |
| 2015-08-14 | 9.62 |
| 2015-08-13 | 10.57 |
| 2015-08-12 | 8.42 |
| 2015-08-11 | 11.05 |
| 2015-08-10 | 11.53 |
| 2015-08-07 | 6.75 |
| 2015-08-06 | 2.21 |
| 2015-08-05 | 2.69 |
| 2015-08-04 | 2.93 |
| 2015-08-03 | 2.93 |
| 2015-07-31 | 6.27 |
| 2015-07-30 | 4.12 |
| 2015-07-29 | 6.03 |
| 2015-07-28 | 4.12 |
| 2015-07-27 | 2.21 |
| 2015-07-24 | 12.96 |
| 2015-07-23 | 14.63 |
| 2015-07-22 | 13.44 |
| 2015-07-21 | 15.59 |
| 2015-07-20 | 14.87 |
| 2015-07-17 | 15.59 |
| 2015-07-16 | 13.92 |
| 2015-07-15 | 14.63 |
| 2015-07-14 | 19.41 |
| 2015-07-13 | 25.14 |
| 2015-07-10 | 21.80 |
| 2015-07-09 | 17.98 |
| 2015-07-08 | 0.54 |
| 2015-07-07 | 15.11 |
| 2015-07-06 | 24.42 |
| 2015-07-03 | 32.78 |
| 2015-07-02 | 41.62 |
| 2015-06-30 | 45.44 |
| 2015-06-29 | 47.11 |
| 2015-06-26 | 50.69 |
| 2015-06-25 | 59.05 |
| 2015-06-24 | 61.68 |
| 2015-06-23 | 59.53 |
| 2015-06-22 | 55.47 |
| 2015-06-19 | 54.28 |
| 2015-06-18 | 59.05 |
| 2015-06-17 | 61.92 |
| 2015-06-16 | 59.53 |
| 2015-06-15 | 65.98 |
| 2015-06-12 | 69.08 |
| 2015-06-11 | 65.98 |
| 2015-06-10 | 67.65 |
| 2015-06-09 | 71.83 |
| 2015-06-08 | 68.97 |
| 2015-06-05 | 69.92 |
| 2015-06-04 | 72.07 |
| 2015-06-03 | 75.40 |
| 2015-06-02 | 69.21 |
| 2015-06-01 | 68.73 |
| 2015-05-29 | 63.50 |
| 2015-05-28 | 70.88 |
| 2015-05-27 | 80.63 |
| 2015-05-26 | 77.54 |
| 2015-05-22 | 75.16 |
| 2015-05-21 | 71.11 |
| 2015-05-20 | 73.49 |
| 2015-05-19 | 71.35 |
| 2015-05-18 | 68.50 |
| 2015-05-15 | 70.40 |
| 2015-05-14 | 69.69 |
| 2015-05-13 | 72.07 |
| 2015-05-12 | 68.50 |
| 2015-05-11 | 70.64 |
| 2015-05-08 | 75.40 |
| 2015-05-07 | 69.21 |
| 2015-05-06 | 73.97 |
| 2015-05-05 | 78.49 |
| 2015-05-04 | 84.92 |
| 2015-04-30 | 84.44 |
| 2015-04-29 | 90.63 |
| 2015-04-28 | 92.77 |
| 2015-04-27 | 98.72 |
| 2015-04-24 | 89.44 |
| 2015-04-23 | 90.39 |
| 2015-04-22 | 90.87 |
| 2015-04-21 | 88.96 |
| 2015-04-20 | 85.87 |
| 2015-04-17 | 98.96 |
| 2015-04-16 | 96.58 |
| 2015-04-15 | 92.30 |
| 2015-04-14 | 97.29 |
| 2015-04-13 | 114.67 |
| 2015-04-10 | 112.53 |
| 2015-04-09 | 116.57 |
| 2015-04-08 | 116.57 |
| 2015-04-02 | 67.78 |
| 2015-04-01 | 58.26 |
| 2015-03-31 | 57.79 |
| 2015-03-30 | 52.31 |
| 2015-03-27 | 45.41 |
| 2015-03-26 | 46.84 |
| 2015-03-25 | 45.17 |
| 2015-03-24 | 45.17 |
| 2015-03-23 | 46.84 |
| 2015-03-20 | 47.08 |
| 2015-03-19 | 48.98 |
| 2015-03-18 | 46.60 |
| 2015-03-17 | 47.32 |
| 2015-03-16 | 46.84 |
| 2015-03-13 | 48.27 |
| 2015-03-12 | 44.70 |
| 2015-03-11 | 46.60 |
| 2015-03-10 | 48.27 |
| 2015-03-09 | 47.79 |
| 2015-03-06 | 48.74 |
| 2015-03-05 | 48.98 |
| 2015-03-04 | 48.51 |
| 2015-03-03 | 49.46 |
| 2015-03-02 | 50.89 |
| 2015-02-27 | 52.31 |
| 2015-02-26 | 53.74 |
| 2015-02-25 | 51.84 |
| 2015-02-24 | 50.41 |
| 2015-02-23 | 50.65 |
| 2015-02-18 | 50.41 |
| 2015-02-17 | 50.17 |
| 2015-02-16 | 50.89 |
| 2015-02-13 | 49.70 |
| 2015-02-12 | 50.65 |
| 2015-02-11 | 46.13 |
| 2015-02-10 | 46.60 |
| 2015-02-09 | 45.65 |
| 2015-02-06 | 46.84 |
| 2015-02-05 | 47.55 |
| 2015-02-04 | 48.74 |
| 2015-02-03 | 47.79 |
| 2015-02-02 | 46.60 |
| 2015-01-30 | 47.08 |
| 2015-01-29 | 50.17 |
| 2015-01-28 | 49.46 |
| 2015-01-27 | 50.65 |
| 2015-01-26 | 52.31 |
| 2015-01-23 | 51.36 |
| 2015-01-22 | 52.55 |
| 2015-01-21 | 50.17 |
| 2015-01-20 | 48.27 |
| 2015-01-19 | 47.32 |
| 2015-01-16 | 52.79 |
| 2015-01-15 | 53.98 |
| 2015-01-14 | 53.50 |
| 2015-01-13 | 55.88 |
| 2015-01-12 | 56.36 |
| 2015-01-09 | 59.93 |
| 2015-01-08 | 68.26 |
| 2015-01-07 | 66.83 |
| 2015-01-06 | 66.83 |
| 2015-01-05 | 67.07 |
| 2015-01-02 | 59.45 |
| 2014-12-31 | 56.36 |
| 2014-12-30 | 57.07 |
| 2014-12-29 | 57.07 |
| 2014-12-24 | 54.46 |
| 2014-12-23 | 55.41 |
| 2014-12-22 | 55.88 |
| 2014-12-19 | 52.31 |
| 2014-12-18 | 51.36 |
| 2014-12-17 | 50.17 |
| 2014-12-16 | 52.55 |
| 2014-12-15 | 51.36 |
| 2014-12-12 | 53.50 |
| 2014-12-11 | 55.41 |
| 2014-12-10 | 56.84 |
| 2014-12-09 | 53.50 |
| 2014-12-08 | 61.12 |
| 2014-12-05 | 63.02 |
| 2014-12-04 | 70.88 |
| 2014-12-03 | 58.98 |
| 2014-12-02 | 58.98 |
| 2014-12-01 | 57.07 |
| 2014-11-28 | 57.31 |
| 2014-11-27 | 57.07 |
| 2014-11-26 | 58.74 |
| 2014-11-25 | 55.88 |
| 2014-11-24 | 52.08 |
| 2014-11-21 | 52.08 |
| 2014-11-20 | 48.51 |
| 2014-11-19 | 51.12 |
| 2014-11-18 | 53.50 |
| 2014-11-17 | 57.07 |
| 2014-11-14 | 68.73 |
| 2014-11-13 | 69.69 |
| 2014-11-12 | 63.74 |
| 2014-11-11 | 60.88 |
| 2014-11-10 | 61.83 |
| 2014-11-07 | 49.70 |
| 2014-11-06 | 48.98 |
| 2014-11-05 | 52.31 |
| 2014-11-04 | 54.93 |
| 2014-11-03 | 55.17 |
| 2014-10-31 | 55.17 |
| 2014-10-30 | 53.03 |
| 2014-10-29 | 52.31 |
| 2014-10-28 | 49.22 |
| 2014-10-27 | 44.94 |
| 2014-10-24 | 45.17 |
| 2014-10-23 | 46.60 |
| 2014-10-22 | 46.60 |
| 2014-10-21 | 46.36 |
| 2014-10-20 | 46.36 |
| 2014-10-17 | 46.60 |
| 2014-10-16 | 47.79 |
| 2014-10-15 | 50.65 |
| 2014-10-14 | 49.93 |
| 2014-10-13 | 53.74 |
| 2014-10-10 | 52.55 |
| 2014-10-09 | 51.36 |
| 2014-10-08 | 50.41 |
| 2014-10-07 | 52.79 |
| 2014-10-06 | 53.74 |
| 2014-10-03 | 53.03 |
| 2014-09-30 | 51.60 |
| 2014-09-29 | 52.55 |
| 2014-09-26 | 53.03 |
| 2014-09-25 | 52.79 |
| 2014-09-24 | 53.27 |
| 2014-09-23 | 49.46 |
| 2014-09-22 | 51.84 |
| 2014-09-19 | 55.17 |
| 2014-09-18 | 55.65 |
| 2014-09-17 | 55.88 |
| 2014-09-16 | 55.41 |
| 2014-09-15 | 57.79 |
| 2014-09-12 | 58.03 |
| 2014-09-11 | 58.74 |
| 2014-09-10 | 60.88 |
| 2014-09-08 | 63.98 |
| 2014-09-05 | 63.98 |
| 2014-09-04 | 65.17 |
| 2014-09-03 | 65.40 |
| 2014-09-02 | 60.17 |
| 2014-09-01 | 54.46 |
| 2014-08-29 | 56.12 |
| 2014-08-28 | 55.41 |
| 2014-08-27 | 57.79 |
| 2014-08-26 | 59.45 |
| 2014-08-25 | 60.41 |
| 2014-08-22 | 59.22 |
| 2014-08-21 | 58.98 |
| 2014-08-20 | 60.41 |
| 2014-08-19 | 62.55 |
| 2014-08-18 | 61.83 |
| 2014-08-15 | 64.69 |
| 2014-08-14 | 63.74 |
| 2014-08-13 | 67.31 |
| 2014-08-12 | 58.50 |
| 2014-08-11 | 57.79 |
| 2014-08-08 | 54.22 |
| 2014-08-07 | 55.65 |
| 2014-08-06 | 57.55 |
| 2014-08-05 | 58.74 |
| 2014-08-04 | 61.83 |
| 2014-08-01 | 53.27 |
| 2014-07-31 | 51.36 |
| 2014-07-30 | 51.36 |
| 2014-07-29 | 53.74 |
| 2014-07-28 | 54.46 |
| 2014-07-25 | 50.17 |
| 2014-07-24 | 46.36 |
| 2014-07-23 | 44.94 |
| 2014-07-22 | 40.89 |
| 2014-07-21 | 36.61 |
| 2014-07-18 | 38.03 |
| 2014-07-17 | 38.75 |
| 2014-07-16 | 38.51 |
| 2014-07-15 | 39.94 |
| 2014-07-14 | 39.70 |
| 2014-07-11 | 40.41 |
| 2014-07-10 | 39.46 |
| 2014-07-09 | 40.89 |
| 2014-07-08 | 41.84 |
| 2014-07-07 | 40.41 |
| 2014-07-04 | 41.60 |
| 2014-07-03 | 40.65 |
| 2014-07-02 | 40.41 |
| 2014-06-30 | 39.46 |
| 2014-06-27 | 39.46 |
| 2014-06-26 | 41.13 |
| 2014-06-25 | 41.60 |
| 2014-06-24 | 43.03 |
| 2014-06-23 | 43.03 |
| 2014-06-20 | 44.22 |
| 2014-06-19 | 44.94 |
| 2014-06-18 | 46.60 |
| 2014-06-17 | 46.13 |
| 2014-06-16 | 49.22 |
| 2014-06-13 | 49.46 |
| 2014-06-12 | 49.93 |
| 2014-06-11 | 46.84 |
| 2014-06-10 | 49.10 |
| 2014-06-09 | 49.34 |
| 2014-06-06 | 47.20 |
| 2014-06-05 | 45.31 |
| 2014-06-04 | 45.31 |
| 2014-06-03 | 44.12 |
| 2014-05-30 | 44.83 |
| 2014-05-29 | 43.89 |
| 2014-05-28 | 46.02 |
| 2014-05-27 | 45.78 |
| 2014-05-26 | 46.26 |
| 2014-05-23 | 46.02 |
| 2014-05-22 | 45.78 |
| 2014-05-21 | 45.55 |
| 2014-05-20 | 41.75 |
| 2014-05-19 | 43.41 |
| 2014-05-16 | 44.12 |
| 2014-05-15 | 44.12 |
| 2014-05-14 | 47.44 |
| 2014-05-13 | 46.73 |
| 2014-05-12 | 42.94 |
| 2014-05-09 | 36.77 |
| 2014-05-08 | 39.14 |
| 2014-05-07 | 38.91 |
| 2014-05-05 | 39.38 |
| 2014-05-02 | 40.09 |
| 2014-04-30 | 38.43 |
| 2014-04-29 | 37.25 |
| 2014-04-28 | 38.43 |
| 2014-04-25 | 39.62 |
| 2014-04-24 | 42.70 |
| 2014-04-23 | 42.46 |
| 2014-04-22 | 45.31 |
| 2014-04-17 | 47.44 |
| 2014-04-16 | 46.73 |
| 2014-04-15 | 48.86 |
| 2014-04-14 | 54.55 |
| 2014-04-11 | 54.79 |
| 2014-04-10 | 53.84 |
| 2014-04-09 | 44.83 |
| 2014-04-08 | 46.26 |
| 2014-04-07 | 40.57 |
| 2014-04-04 | 41.52 |
| 2014-04-03 | 40.33 |
| 2014-04-02 | 37.01 |
| 2014-04-01 | 39.38 |
| 2014-03-31 | 39.14 |
| 2014-03-28 | 38.43 |
| 2014-03-27 | 39.14 |
| 2014-03-26 | 41.99 |
| 2014-03-25 | 40.80 |
| 2014-03-24 | 41.99 |
| 2014-03-21 | 33.22 |
| 2014-03-20 | 25.63 |
| 2014-03-19 | 23.74 |
| 2014-03-18 | 24.21 |
| 2014-03-17 | 25.63 |
| 2014-03-14 | 25.16 |
| 2014-03-13 | 18.76 |
| 2014-03-12 | 18.52 |
| 2014-03-11 | 21.60 |
| 2014-03-10 | 22.08 |
| 2014-03-07 | 23.74 |
| 2014-03-06 | 25.16 |
| 2014-03-05 | 26.58 |
| 2014-03-04 | 29.19 |
| 2014-03-03 | 30.14 |
| 2014-02-28 | 32.03 |
| 2014-02-27 | 31.56 |
| 2014-02-26 | 32.98 |
| 2014-02-25 | 35.35 |
| 2014-02-24 | 35.83 |
| 2014-02-21 | 37.72 |
| 2014-02-20 | 39.86 |
| 2014-02-19 | 42.94 |
| 2014-02-18 | 41.75 |
| 2014-02-17 | 43.17 |
| 2014-02-14 | 42.70 |
| 2014-02-13 | 41.28 |
| 2014-02-12 | 45.78 |
| 2014-02-11 | 44.12 |
| 2014-02-10 | 41.99 |
| 2014-02-07 | 44.60 |
| 2014-02-06 | 41.75 |
| 2014-02-05 | 37.72 |
| 2014-02-04 | 35.35 |
| 2014-01-30 | 38.43 |
| 2014-01-29 | 40.09 |
| 2014-01-28 | 41.52 |
| 2014-01-27 | 41.99 |
| 2014-01-24 | 44.60 |
| 2014-01-23 | 45.07 |
| 2014-01-22 | 48.39 |
| 2014-01-21 | 49.57 |
| 2014-01-20 | 48.63 |
| 2014-01-17 | 51.95 |
| 2014-01-16 | 46.97 |
| 2014-01-15 | 50.05 |
| 2014-01-14 | 49.81 |
| 2014-01-13 | 46.97 |
| 2014-01-10 | 47.92 |
| 2014-01-09 | 45.55 |
| 2014-01-08 | 50.52 |
| 2014-01-07 | 54.08 |
| 2014-01-06 | 53.13 |
| 2014-01-03 | 50.76 |
| 2014-01-02 | 56.92 |
| 2013-12-31 | 67.83 |
| 2013-12-30 | 67.59 |
| 2013-12-27 | 70.43 |
| 2013-12-24 | 72.57 |
| 2013-12-23 | 71.15 |
| 2013-12-20 | 71.38 |
| 2013-12-19 | 72.81 |
| 2013-12-18 | 74.94 |
| 2013-12-17 | 76.12 |
| 2013-12-16 | 76.60 |
| 2013-12-13 | 79.68 |
| 2013-12-12 | 76.83 |
| 2013-12-11 | 79.68 |
| 2013-12-10 | 84.42 |
| 2013-12-09 | 87.03 |
| 2013-12-06 | 90.35 |
| 2013-12-05 | 93.90 |
| 2013-12-04 | 98.17 |
| 2013-12-03 | 100.54 |
| 2013-12-02 | 99.12 |
| 2013-11-29 | 100.78 |
| 2013-11-28 | 99.83 |
| 2013-11-27 | 100.78 |
| 2013-11-26 | 98.17 |
| 2013-11-25 | 101.96 |
| 2013-11-22 | 104.57 |
| 2013-11-21 | 98.17 |
| 2013-11-20 | 88.21 |
| 2013-11-19 | 86.08 |
| 2013-11-18 | 87.03 |
| 2013-11-15 | 83.95 |
| 2013-11-14 | 78.73 |
| 2013-11-13 | 74.46 |
| 2013-11-12 | 76.83 |
| 2013-11-11 | 79.21 |
| 2013-11-08 | 78.02 |
| 2013-11-07 | 82.52 |
| 2013-11-06 | 85.84 |
| 2013-11-05 | 86.55 |
| 2013-11-04 | 87.74 |
| 2013-11-01 | 90.82 |
| 2013-10-31 | 90.58 |
| 2013-10-30 | 91.29 |
| 2013-10-29 | 88.69 |
| 2013-10-28 | 83.71 |
| 2013-10-25 | 79.68 |
| 2013-10-24 | 84.89 |
| 2013-10-23 | 88.21 |
| 2013-10-22 | 88.69 |
| 2013-10-21 | 89.16 |
| 2013-10-18 | 90.58 |
| 2013-10-17 | 88.45 |
| 2013-10-16 | 80.63 |
| 2013-10-15 | 80.63 |
| 2013-10-11 | 76.83 |
| 2013-10-10 | 74.70 |
| 2013-10-09 | 75.41 |
| 2013-10-08 | 78.02 |
| 2013-10-07 | 75.18 |
| 2013-10-04 | 81.34 |
| 2013-10-03 | 82.05 |
| 2013-10-02 | 81.34 |
| 2013-09-30 | 83.47 |
| 2013-09-27 | 85.84 |
| 2013-09-26 | 88.45 |
| 2013-09-25 | 83.24 |
| 2013-09-24 | 87.26 |
| 2013-09-23 | 91.06 |
| 2013-09-19 | 94.61 |
| 2013-09-18 | 89.87 |
| 2013-09-17 | 86.32 |
| 2013-09-16 | 85.37 |
| 2013-09-13 | 79.68 |
| 2013-09-12 | 87.98 |
| 2013-09-11 | 92.95 |
| 2013-09-10 | 89.64 |
| 2013-09-09 | 72.33 |
| 2013-09-06 | 70.91 |
| 2013-09-05 | 72.81 |
| 2013-09-04 | 70.20 |
| 2013-09-03 | 70.43 |
| 2013-09-02 | 69.01 |
| 2013-08-30 | 63.56 |
| 2013-08-29 | 65.22 |
| 2013-08-28 | 65.22 |
| 2013-08-27 | 66.64 |
| 2013-08-26 | 70.43 |
| 2013-08-23 | 64.51 |
| 2013-08-22 | 61.90 |
| 2013-08-21 | 55.74 |
| 2013-08-20 | 54.55 |
| 2013-08-19 | 53.37 |
| 2013-08-16 | 54.08 |
| 2013-08-15 | 55.03 |
| 2013-08-13 | 60.72 |
| 2013-08-12 | 55.26 |
| 2013-08-09 | 41.28 |
| 2013-08-08 | 32.51 |
| 2013-08-07 | 27.06 |
| 2013-08-06 | 28.00 |
| 2013-08-05 | 27.77 |
| 2013-08-02 | 26.58 |
| 2013-08-01 | 26.34 |
| 2013-07-31 | 26.58 |
| 2013-07-30 | 24.69 |
| 2013-07-29 | 37.49 |
| 2013-07-26 | 38.43 |
| 2013-07-25 | 39.62 |
| 2013-07-24 | 40.09 |
| 2013-07-23 | 40.33 |
| 2013-07-22 | 32.51 |
| 2013-07-19 | 33.22 |
| 2013-07-18 | 33.93 |
| 2013-07-17 | 33.46 |
| 2013-07-16 | 31.32 |
| 2013-07-15 | 34.40 |
| 2013-07-12 | 32.51 |
| 2013-07-11 | 36.06 |
| 2013-07-10 | 30.14 |
| 2013-07-09 | 23.03 |
| 2013-07-08 | 27.29 |
| 2013-07-05 | 31.80 |
| 2013-07-04 | 29.43 |
| 2013-07-03 | 23.50 |
| 2013-07-02 | 31.56 |
| 2013-06-28 | 31.80 |
| 2013-06-27 | 32.98 |
| 2013-06-26 | 40.09 |
| 2013-06-25 | 40.57 |
| 2013-06-24 | 41.75 |
| 2013-06-21 | 48.86 |
| 2013-06-20 | 47.92 |
| 2013-06-19 | 52.66 |
| 2013-06-18 | 55.98 |
| 2013-06-17 | 60.00 |
| 2013-06-14 | 60.72 |
| 2013-06-13 | 61.43 |
| 2013-06-11 | 69.25 |
| 2013-06-10 | 72.37 |
| 2013-06-07 | 72.82 |
| 2013-06-06 | 71.48 |
| 2013-06-05 | 72.37 |
| 2013-06-04 | 73.71 |
| 2013-06-03 | 76.39 |
| 2013-05-31 | 77.50 |
| 2013-05-30 | 79.51 |
| 2013-05-29 | 81.29 |
| 2013-05-28 | 83.74 |
| 2013-05-27 | 81.29 |
| 2013-05-24 | 83.52 |
| 2013-05-23 | 82.63 |
| 2013-05-22 | 87.76 |
| 2013-05-21 | 90.43 |
| 2013-05-20 | 82.63 |
| 2013-05-16 | 75.49 |
| 2013-05-15 | 75.05 |
| 2013-05-14 | 78.39 |
| 2013-05-13 | 81.51 |
| 2013-05-10 | 83.30 |
| 2013-05-09 | 83.52 |
| 2013-05-08 | 83.07 |
| 2013-05-07 | 83.07 |
| 2013-05-06 | 76.83 |
| 2013-05-03 | 74.60 |
| 2013-05-02 | 74.16 |
| 2013-04-30 | 80.18 |
| 2013-04-29 | 79.95 |
| 2013-04-26 | 88.20 |
| 2013-04-25 | 100.69 |
| 2013-04-24 | 94.45 |
| 2013-04-23 | 91.99 |
| 2013-04-22 | 96.45 |
| 2013-04-19 | 97.12 |
| 2013-04-18 | 92.66 |
| 2013-04-17 | 94.89 |
| 2013-04-16 | 96.90 |
| 2013-04-15 | 100.25 |
| 2013-04-12 | 109.61 |
| 2013-04-11 | 114.74 |
| 2013-04-10 | 118.08 |
| 2013-04-09 | 116.30 |
| 2013-04-08 | 108.05 |
| 2013-04-05 | 115.85 |
| 2013-04-03 | 127.45 |
| 2013-04-02 | 128.79 |
| 2013-03-28 | 133.25 |
| 2013-03-27 | 138.60 |
| 2013-03-26 | 140.83 |
| 2013-03-25 | 143.06 |
| 2013-03-22 | 140.38 |
| 2013-03-21 | 139.05 |
| 2013-03-20 | 143.06 |
| 2013-03-19 | 141.72 |
| 2013-03-18 | 144.84 |
| 2013-03-15 | 151.53 |
| 2013-03-14 | 151.98 |
| 2013-03-13 | 151.53 |
| 2013-03-12 | 155.99 |
| 2013-03-11 | 160.01 |
| 2013-03-08 | 160.45 |
| 2013-03-07 | 155.10 |
| 2013-03-06 | 152.87 |
| 2013-03-05 | 151.98 |
| 2013-03-04 | 155.99 |
| 2013-03-01 | 164.02 |
| 2013-02-28 | 168.03 |
| 2013-02-27 | 156.44 |
| 2013-02-26 | 152.87 |
| 2013-02-25 | 161.79 |
| 2013-02-22 | 163.57 |
| 2013-02-21 | 168.03 |
| 2013-02-20 | 176.06 |
| 2013-02-19 | 175.62 |
| 2013-02-18 | 179.18 |
| 2013-02-15 | 186.77 |
| 2013-02-14 | 187.21 |
| 2013-02-08 | 186.77 |
| 2013-02-07 | 186.32 |
| 2013-02-06 | 191.23 |
| 2013-02-05 | 189.00 |
| 2013-02-04 | 196.13 |
| 2013-02-01 | 196.13 |
| 2013-01-31 | 195.68 |
| 2013-01-30 | 197.91 |
| 2013-01-29 | 196.58 |
| 2013-01-28 | 191.67 |
| 2013-01-25 | 193.46 |
| 2013-01-24 | 201.04 |
| 2013-01-23 | 204.16 |
| 2013-01-22 | 202.82 |
| 2013-01-21 | 207.73 |
| 2013-01-18 | 201.48 |
| 2013-01-17 | 194.35 |
| 2013-01-16 | 202.37 |
| 2013-01-15 | 209.06 |
| 2013-01-14 | 212.63 |
| 2013-01-11 | 209.06 |
| 2013-01-10 | 213.08 |
| 2013-01-09 | 210.40 |
| 2013-01-08 | 209.51 |
| 2013-01-07 | 217.54 |
| 2013-01-04 | 212.19 |
| 2013-01-03 | 214.86 |
| 2013-01-02 | 207.28 |
| 2012-12-31 | 185.87 |
| 2012-12-28 | 184.98 |
| 2012-12-27 | 184.54 |
| 2012-12-24 | 183.64 |
| 2012-12-21 | 179.63 |
| 2012-12-20 | 184.98 |
| 2012-12-19 | 186.32 |
| 2012-12-18 | 182.75 |
| 2012-12-17 | 180.97 |
| 2012-12-14 | 175.17 |
| 2012-12-13 | 173.39 |
| 2012-12-12 | 175.17 |
| 2012-12-11 | 173.83 |
| 2012-12-10 | 172.94 |
| 2012-12-07 | 170.71 |
| 2012-12-06 | 169.82 |
| 2012-12-05 | 169.37 |
| 2012-12-04 | 161.79 |
| 2012-12-03 | 160.90 |
| 2012-11-30 | 164.47 |
| 2012-11-29 | 163.57 |
| 2012-11-28 | 161.34 |
| 2012-11-27 | 164.91 |
| 2012-11-26 | 166.70 |
| 2012-11-23 | 165.80 |
| 2012-11-22 | 157.33 |
| 2012-11-21 | 154.65 |
| 2012-11-20 | 150.64 |
| 2012-11-19 | 151.98 |
| 2012-11-16 | 151.09 |
| 2012-11-15 | 150.64 |
| 2012-11-14 | 155.55 |
| 2012-11-13 | 154.21 |
| 2012-11-12 | 157.78 |
| 2012-11-09 | 160.45 |
| 2012-11-08 | 166.70 |
| 2012-11-07 | 176.51 |
| 2012-11-06 | 172.49 |
| 2012-11-05 | 174.28 |
| 2012-11-02 | 173.83 |
| 2012-11-01 | 163.13 |
| 2012-10-31 | 160.01 |
| 2012-10-30 | 156.88 |
| 2012-10-29 | 155.55 |
| 2012-10-26 | 168.93 |
| 2012-10-25 | 178.74 |
| 2012-10-24 | 182.31 |
| 2012-10-22 | 183.20 |
| 2012-10-19 | 183.20 |
| 2012-10-18 | 188.55 |
| 2012-10-17 | 179.18 |
| 2012-10-16 | 176.51 |
| 2012-10-15 | 183.20 |
| 2012-10-12 | 180.97 |
| 2012-10-11 | 172.05 |
| 2012-10-10 | 168.48 |
| 2012-10-09 | 170.26 |
| 2012-10-08 | 167.59 |
| 2012-10-05 | 170.71 |
| 2012-10-04 | 165.36 |
| 2012-10-03 | 161.79 |
| 2012-09-28 | 163.57 |
| 2012-09-27 | 153.32 |
| 2012-09-26 | 150.19 |
| 2012-09-25 | 157.33 |
| 2012-09-24 | 161.34 |
| 2012-09-21 | 162.68 |
| 2012-09-20 | 159.11 |
| 2012-09-19 | 166.70 |
| 2012-09-18 | 162.68 |
| 2012-09-17 | 173.39 |
| 2012-09-14 | 168.93 |
| 2012-09-13 | 151.09 |
| 2012-09-12 | 147.07 |
| 2012-09-11 | 143.06 |
| 2012-09-10 | 147.97 |
| 2012-09-07 | 151.09 |
| 2012-09-06 | 130.13 |
| 2012-09-05 | 131.46 |
| 2012-09-04 | 146.63 |
| 2012-09-03 | 148.86 |
| 2012-08-31 | 146.63 |
| 2012-08-30 | 147.97 |
| 2012-08-29 | 149.75 |
| 2012-08-28 | 152.42 |
| 2012-08-27 | 154.21 |
| 2012-08-24 | 160.45 |
| 2012-08-23 | 163.57 |
| 2012-08-22 | 161.79 |
| 2012-08-21 | 166.70 |
| 2012-08-20 | 168.48 |
| 2012-08-17 | 174.72 |
| 2012-08-16 | 172.94 |
| 2012-08-15 | 173.39 |
| 2012-08-14 | 177.40 |
| 2012-08-13 | 177.85 |
| 2012-08-10 | 193.01 |
| 2012-08-09 | 197.02 |
| 2012-08-08 | 200.14 |
| 2012-08-07 | 195.68 |
| 2012-08-06 | 186.32 |
| 2012-08-03 | 175.62 |
| 2012-08-02 | 169.82 |
| 2012-08-01 | 173.39 |
| 2012-07-31 | 157.33 |
| 2012-07-30 | 154.65 |
| 2012-07-27 | 150.64 |
| 2012-07-26 | 146.18 |
| 2012-07-25 | 147.52 |
| 2012-07-24 | 147.97 |
| 2012-07-23 | 150.19 |
| 2012-07-20 | 157.78 |
| 2012-07-19 | 159.56 |
| 2012-07-18 | 153.76 |
| 2012-07-17 | 161.79 |
| 2012-07-16 | 159.56 |
| 2012-07-13 | 160.01 |
| 2012-07-12 | 154.21 |
| 2012-07-11 | 154.21 |
| 2012-07-10 | 152.87 |
| 2012-07-09 | 158.22 |
| 2012-07-06 | 171.16 |
| 2012-07-05 | 168.48 |
| 2012-07-04 | 174.28 |
| 2012-07-03 | 167.14 |
| 2012-06-29 | 152.39 |
| 2012-06-28 | 148.18 |
| 2012-06-27 | 148.60 |
| 2012-06-26 | 151.13 |
| 2012-06-25 | 154.92 |
| 2012-06-22 | 154.92 |
| 2012-06-21 | 158.29 |
| 2012-06-20 | 166.72 |
| 2012-06-19 | 165.04 |
| 2012-06-18 | 170.93 |
| 2012-06-15 | 169.67 |
| 2012-06-14 | 166.30 |
| 2012-06-13 | 170.93 |
| 2012-06-12 | 162.09 |
| 2012-06-11 | 159.98 |
| 2012-06-08 | 149.45 |
| 2012-06-07 | 150.71 |
| 2012-06-06 | 149.02 |
| 2012-06-05 | 149.02 |
| 2012-06-04 | 157.45 |
| 2012-06-01 | 169.67 |
| 2012-05-31 | 175.15 |
| 2012-05-30 | 179.36 |
| 2012-05-29 | 181.47 |
| 2012-05-28 | 168.83 |
| 2012-05-25 | 166.30 |
| 2012-05-24 | 170.09 |
| 2012-05-23 | 170.51 |
| 2012-05-22 | 181.89 |
| 2012-05-21 | 181.05 |
| 2012-05-18 | 180.63 |
| 2012-05-17 | 184.42 |
| 2012-05-16 | 187.79 |
| 2012-05-15 | 204.64 |
| 2012-05-14 | 196.64 |
| 2012-05-11 | 208.44 |
| 2012-05-10 | 214.76 |
| 2012-05-09 | 214.33 |
| 2012-05-08 | 227.82 |
| 2012-05-07 | 230.35 |
| 2012-05-04 | 240.46 |
| 2012-05-03 | 245.52 |
| 2012-05-02 | 250.15 |
| 2012-04-30 | 241.72 |
| 2012-04-27 | 243.83 |
| 2012-04-26 | 245.94 |
| 2012-04-25 | 241.72 |
| 2012-04-24 | 240.88 |
| 2012-04-23 | 247.62 |
| 2012-04-20 | 253.52 |
| 2012-04-19 | 258.16 |
| 2012-04-18 | 253.52 |
| 2012-04-17 | 252.26 |
| 2012-04-16 | 253.94 |
| 2012-04-13 | 258.58 |
| 2012-04-12 | 250.15 |
| 2012-04-11 | 247.62 |
| 2012-04-10 | 255.63 |
| 2012-04-05 | 261.11 |
| 2012-04-03 | 266.16 |
| 2012-04-02 | 253.10 |
| 2012-03-30 | 254.79 |
| 2012-03-29 | 245.52 |
| 2012-03-28 | 257.73 |
| 2012-03-27 | 261.11 |
| 2012-03-26 | 252.68 |
| 2012-03-23 | 251.84 |
| 2012-03-22 | 257.31 |
| 2012-03-21 | 256.47 |
| 2012-03-20 | 261.11 |
| 2012-03-19 | 262.37 |
| 2012-03-16 | 268.69 |
| 2012-03-15 | 268.69 |
| 2012-03-14 | 274.59 |
| 2012-03-13 | 278.38 |
| 2012-03-12 | 275.85 |
| 2012-03-09 | 280.07 |
| 2012-03-08 | 271.64 |
| 2012-03-07 | 269.11 |
| 2012-03-06 | 269.95 |
| 2012-03-05 | 289.76 |
| 2012-03-02 | 303.24 |
| 2012-03-01 | 300.29 |
| 2012-02-29 | 309.56 |
| 2012-02-28 | 306.61 |
| 2012-02-27 | 302.40 |
| 2012-02-24 | 303.24 |
| 2012-02-23 | 297.34 |
| 2012-02-22 | 300.71 |
| 2012-02-21 | 296.08 |
| 2012-02-20 | 301.98 |
| 2012-02-17 | 309.98 |
| 2012-02-16 | 309.98 |
| 2012-02-15 | 314.62 |
| 2012-02-14 | 302.40 |
| 2012-02-13 | 303.24 |
| 2012-02-10 | 306.61 |
| 2012-02-09 | 319.25 |
| 2012-02-08 | 312.51 |
| 2012-02-07 | 304.08 |
| 2012-02-06 | 304.08 |
| 2012-02-03 | 292.29 |
| 2012-02-02 | 292.29 |
| 2012-02-01 | 284.28 |
| 2012-01-31 | 291.86 |
| 2012-01-30 | 285.97 |
| 2012-01-27 | 302.40 |
| 2012-01-26 | 306.19 |
| 2012-01-20 | 297.76 |
| 2012-01-19 | 295.24 |
| 2012-01-18 | 287.65 |
| 2012-01-17 | 288.49 |
| 2012-01-16 | 261.53 |
| 2012-01-13 | 270.80 |
| 2012-01-12 | 274.17 |
| 2012-01-11 | 277.96 |
| 2012-01-10 | 270.38 |
| 2012-01-09 | 258.58 |
| 2012-01-06 | 241.72 |
| 2012-01-05 | 248.89 |
| 2012-01-04 | 251.84 |
| 2012-01-03 | 258.58 |
| 2011-12-30 | 249.31 |
| 2011-12-29 | 247.62 |
| 2011-12-28 | 242.99 |
| 2011-12-23 | 252.68 |
| 2011-12-22 | 230.77 |
| 2011-12-21 | 230.77 |
| 2011-12-20 | 230.77 |
| 2011-12-19 | 230.77 |
| 2011-12-16 | 241.30 |
| 2011-12-15 | 230.35 |
| 2011-12-14 | 250.57 |
| 2011-12-13 | 265.74 |
| 2011-12-12 | 269.53 |
| 2011-12-09 | 270.38 |
| 2011-12-08 | 280.49 |
| 2011-12-07 | 285.97 |
| 2011-12-06 | 280.07 |
| 2011-12-05 | 295.24 |
| 2011-12-02 | 287.23 |
| 2011-12-01 | 300.29 |
| 2011-11-30 | 266.16 |
| 2011-11-29 | 283.86 |
| 2011-11-28 | 275.85 |
| 2011-11-25 | 266.58 |
| 2011-11-24 | 273.32 |
| 2011-11-23 | 272.48 |
| 2011-11-22 | 290.18 |
| 2011-11-21 | 290.18 |
| 2011-11-18 | 310.40 |
| 2011-11-17 | 334.00 |
| 2011-11-16 | 338.21 |
| 2011-11-15 | 342.43 |
| 2011-11-14 | 343.48 |
| 2011-11-11 | 331.89 |
| 2011-11-10 | 331.89 |
| 2011-11-09 | 358.23 |
| 2011-11-08 | 351.91 |
| 2011-11-07 | 332.95 |
| 2011-11-04 | 336.11 |
| 2011-11-03 | 318.41 |
| 2011-11-02 | 325.57 |
| 2011-11-01 | 311.67 |
| 2011-10-31 | 322.41 |
| 2011-10-28 | 335.05 |
| 2011-10-27 | 326.63 |
| 2011-10-26 | 289.34 |
| 2011-10-25 | 289.76 |
| 2011-10-24 | 296.92 |
| 2011-10-21 | 281.33 |
| 2011-10-20 | 278.80 |
| 2011-10-19 | 294.39 |
| 2011-10-18 | 308.72 |
| 2011-10-17 | 341.37 |
| 2011-10-14 | 313.35 |
| 2011-10-13 | 308.30 |
| 2011-10-12 | 288.49 |
| 2011-10-11 | 268.69 |
| 2011-10-10 | 246.78 |
| 2011-10-07 | 241.30 |
| 2011-10-06 | 221.08 |
| 2011-10-04 | 191.58 |
| 2011-10-03 | 209.28 |
| 2011-09-30 | 260.68 |
| 2011-09-28 | 284.28 |
| 2011-09-27 | 270.80 |
| 2011-09-26 | 242.99 |
| 2011-09-23 | 273.75 |
| 2011-09-22 | 272.48 |
| 2011-09-21 | 323.47 |
| 2011-09-20 | 328.73 |
| 2011-09-19 | 319.67 |
| 2011-09-16 | 336.11 |
| 2011-09-15 | 320.94 |
| 2011-09-14 | 313.78 |
| 2011-09-12 | 325.57 |
| 2011-09-09 | 358.23 |
| 2011-09-08 | 355.07 |
| 2011-09-07 | 357.18 |
| 2011-09-06 | 338.21 |
| 2011-09-05 | 334.00 |
| 2011-09-02 | 350.86 |
| 2011-09-01 | 371.92 |
| 2011-08-31 | 377.19 |
| 2011-08-30 | 358.23 |
| 2011-08-29 | 337.16 |
| 2011-08-26 | 316.73 |
| 2011-08-25 | 335.05 |
| 2011-08-24 | 328.73 |
| 2011-08-23 | 345.59 |
| 2011-08-22 | 342.43 |
| 2011-08-19 | 386.67 |
| 2011-08-18 | 424.59 |
| 2011-08-17 | 442.50 |
| 2011-08-16 | 435.13 |
| 2011-08-15 | 427.75 |
| 2011-08-12 | 392.99 |
| 2011-08-11 | 390.88 |
| 2011-08-10 | 403.53 |
| 2011-08-09 | 405.63 |
| 2011-08-08 | 453.03 |
| 2011-08-05 | 475.16 |
| 2011-08-04 | 508.87 |
| 2011-08-03 | 515.19 |
| 2011-08-02 | 522.56 |
| 2011-08-01 | 537.31 |
| 2011-07-29 | 529.93 |
| 2011-07-28 | 536.25 |
| 2011-07-27 | 542.57 |
| 2011-07-26 | 538.36 |
| 2011-07-25 | 522.56 |
| 2011-07-22 | 527.83 |
| 2011-07-21 | 517.29 |
| 2011-07-20 | 524.67 |
| 2011-07-19 | 519.40 |
| 2011-07-18 | 516.24 |
| 2011-07-15 | 522.56 |
| 2011-07-14 | 523.61 |
| 2011-07-13 | 518.35 |
| 2011-07-12 | 503.60 |
| 2011-07-11 | 527.83 |
| 2011-07-08 | 544.68 |
| 2011-07-07 | 537.31 |
| 2011-07-06 | 541.52 |
| 2011-07-05 | 552.05 |
| 2011-07-04 | 554.16 |
| 2011-06-30 | 523.61 |
| 2011-06-29 | 515.19 |
| 2011-06-28 | 517.29 |
| 2011-06-27 | 524.67 |
| 2011-06-24 | 533.09 |
| 2011-06-23 | 528.88 |
| 2011-06-22 | 520.45 |
| 2011-06-21 | 530.99 |
| 2011-06-20 | 512.03 |
| 2011-06-17 | 504.65 |
| 2011-06-16 | 513.08 |
| 2011-06-15 | 529.93 |
| 2011-06-14 | 527.83 |
| 2011-06-13 | 520.45 |
| 2011-06-10 | 527.83 |
| 2011-06-09 | 541.52 |
| 2011-06-08 | 545.73 |
| 2011-06-07 | 544.68 |
| 2011-06-03 | 534.15 |
| 2011-06-02 | 576.28 |
| 2011-06-01 | 586.82 |
| 2011-05-31 | 584.71 |
| 2011-05-30 | 554.16 |
| 2011-05-27 | 543.63 |
| 2011-05-26 | 527.83 |
| 2011-05-25 | 537.31 |
| 2011-05-24 | 529.93 |
| 2011-05-23 | 509.92 |
| 2011-05-20 | 538.36 |
| 2011-05-19 | 546.79 |
| 2011-05-18 | 516.24 |
| 2011-05-17 | 515.19 |
| 2011-05-16 | 492.01 |
| 2011-05-13 | 507.81 |
| 2011-05-12 | 503.60 |
| 2011-05-11 | 520.45 |
| 2011-05-09 | 502.54 |
| 2011-05-06 | 481.48 |
| 2011-05-05 | 499.38 |
| 2011-05-04 | 512.03 |
| 2011-05-03 | 524.67 |
| 2011-04-29 | 538.36 |
| 2011-04-28 | 547.84 |
| 2011-04-27 | 543.63 |
| 2011-04-26 | 537.31 |
| 2011-04-21 | 526.77 |
| 2011-04-20 | 510.97 |
| 2011-04-19 | 493.06 |
| 2011-04-18 | 505.70 |
| 2011-04-15 | 516.24 |
| 2011-04-14 | 508.01 |
| 2011-04-13 | 506.98 |
| 2011-04-12 | 493.61 |
| 2011-04-11 | 508.01 |
| 2011-04-08 | 500.81 |
| 2011-04-07 | 532.70 |
| 2011-04-06 | 508.01 |
| 2011-04-04 | 509.04 |
| 2011-04-01 | 514.18 |
| 2011-03-31 | 482.29 |
| 2011-03-30 | 479.20 |
| 2011-03-29 | 447.31 |
| 2011-03-28 | 427.76 |
| 2011-03-25 | 419.53 |
| 2011-03-24 | 414.39 |
| 2011-03-23 | 424.68 |
| 2011-03-22 | 423.65 |
| 2011-03-21 | 421.59 |
| 2011-03-18 | 412.33 |
| 2011-03-17 | 409.25 |
| 2011-03-16 | 403.07 |
| 2011-03-15 | 393.81 |
| 2011-03-14 | 404.10 |
| 2011-03-11 | 379.41 |
| 2011-03-10 | 392.79 |
| 2011-03-09 | 405.13 |
| 2011-03-08 | 408.22 |
| 2011-03-07 | 406.16 |
| 2011-03-04 | 396.90 |
| 2011-03-03 | 392.79 |
| 2011-03-02 | 387.64 |
| 2011-03-01 | 388.67 |
| 2011-02-28 | 378.38 |
| 2011-02-25 | 373.24 |
| 2011-02-24 | 363.98 |
| 2011-02-23 | 370.15 |
| 2011-02-22 | 369.12 |
| 2011-02-21 | 384.56 |
| 2011-02-18 | 384.56 |
| 2011-02-17 | 381.47 |
| 2011-02-16 | 378.38 |
| 2011-02-15 | 371.18 |
| 2011-02-14 | 370.15 |
| 2011-02-11 | 348.55 |
| 2011-02-10 | 345.46 |
| 2011-02-09 | 355.75 |
| 2011-02-08 | 360.89 |
| 2011-02-07 | 365.01 |
| 2011-02-02 | 367.07 |
| 2011-02-01 | 358.84 |
| 2011-01-31 | 363.98 |
| 2011-01-28 | 371.18 |
| 2011-01-27 | 372.21 |
| 2011-01-26 | 368.09 |
| 2011-01-25 | 377.35 |
| 2011-01-24 | 373.24 |
| 2011-01-21 | 385.58 |
| 2011-01-20 | 402.04 |
| 2011-01-19 | 416.45 |
| 2011-01-18 | 399.99 |
| 2011-01-17 | 404.10 |
| 2011-01-14 | 417.48 |
| 2011-01-13 | 421.59 |
| 2011-01-12 | 423.65 |
| 2011-01-11 | 414.39 |
| 2011-01-10 | 407.19 |
| 2011-01-07 | 407.19 |
| 2011-01-06 | 415.42 |
| 2011-01-05 | 412.33 |
| 2011-01-04 | 420.56 |
| 2011-01-03 | 405.13 |
| 2010-12-31 | 388.67 |
| 2010-12-30 | 382.50 |
| 2010-12-29 | 373.24 |
| 2010-12-28 | 371.18 |
| 2010-12-24 | 374.27 |
| 2010-12-23 | 376.32 |
| 2010-12-22 | 378.38 |
| 2010-12-21 | 361.92 |
| 2010-12-20 | 347.52 |
| 2010-12-17 | 343.40 |
| 2010-12-16 | 348.55 |
| 2010-12-15 | 352.66 |
| 2010-12-14 | 361.92 |
| 2010-12-13 | 357.81 |
| 2010-12-10 | 356.78 |
| 2010-12-09 | 363.98 |
| 2010-12-08 | 360.89 |
| 2010-12-07 | 356.78 |
| 2010-12-06 | 347.52 |
| 2010-12-03 | 345.46 |
| 2010-12-02 | 341.35 |
| 2010-12-01 | 355.75 |
| 2010-11-30 | 343.40 |
| 2010-11-29 | 347.52 |
| 2010-11-26 | 347.52 |
| 2010-11-25 | 347.52 |
| 2010-11-24 | 339.29 |
| 2010-11-23 | 343.40 |
| 2010-11-22 | 356.78 |
| 2010-11-19 | 358.84 |
| 2010-11-18 | 356.78 |
| 2010-11-17 | 342.38 |
| 2010-11-16 | 367.07 |
| 2010-11-15 | 373.24 |
| 2010-11-12 | 392.79 |
| 2010-11-11 | 411.30 |
| 2010-11-10 | 403.07 |
| 2010-11-09 | 410.27 |
| 2010-11-08 | 408.22 |
| 2010-11-05 | 406.16 |
| 2010-11-04 | 380.44 |
| 2010-11-03 | 371.18 |
| 2010-11-02 | 372.21 |
| 2010-11-01 | 387.64 |
| 2010-10-29 | 358.84 |
| 2010-10-28 | 357.81 |
| 2010-10-27 | 361.92 |
| 2010-10-26 | 383.53 |
| 2010-10-25 | 395.87 |
| 2010-10-22 | 347.52 |
| 2010-10-21 | 348.55 |
| 2010-10-20 | 344.43 |
| 2010-10-19 | 352.66 |
| 2010-10-18 | 344.43 |
| 2010-10-15 | 362.95 |
| 2010-10-14 | 357.81 |
| 2010-10-13 | 349.58 |
| 2010-10-12 | 342.38 |
| 2010-10-11 | 348.55 |
| 2010-10-08 | 324.89 |
| 2010-10-07 | 324.89 |
| 2010-10-06 | 327.97 |
| 2010-10-05 | 318.71 |
| 2010-10-04 | 315.63 |
| 2010-09-30 | 291.76 |
| 2010-09-29 | 285.59 |
| 2010-09-28 | 267.07 |
| 2010-09-27 | 275.71 |
| 2010-09-24 | 253.90 |
| 2010-09-22 | 251.84 |
| 2010-09-21 | 255.96 |
| 2010-09-20 | 255.55 |
| 2010-09-17 | 251.84 |
| 2010-09-16 | 249.79 |
| 2010-09-15 | 251.02 |
| 2010-09-14 | 247.73 |
| 2010-09-13 | 248.14 |
| 2010-09-10 | 241.55 |
| 2010-09-09 | 244.85 |
| 2010-09-08 | 242.79 |
| 2010-09-07 | 252.67 |
| 2010-09-06 | 249.37 |
| 2010-09-03 | 246.08 |
| 2010-09-02 | 242.38 |
| 2010-09-01 | 234.15 |
| 2010-08-31 | 228.39 |
| 2010-08-30 | 236.62 |
| 2010-08-27 | 229.21 |
| 2010-08-26 | 235.38 |
| 2010-08-25 | 235.38 |
| 2010-08-24 | 237.85 |
| 2010-08-23 | 240.32 |
| 2010-08-20 | 244.85 |
| 2010-08-19 | 246.49 |
| 2010-08-18 | 240.32 |
| 2010-08-17 | 239.91 |
| 2010-08-16 | 235.38 |
| 2010-08-13 | 237.44 |
| 2010-08-12 | 236.62 |
| 2010-08-11 | 235.38 |
| 2010-08-10 | 241.14 |
| 2010-08-09 | 251.02 |
| 2010-08-06 | 251.43 |
| 2010-08-05 | 252.25 |
| 2010-08-04 | 248.96 |
| 2010-08-03 | 257.60 |
| 2010-08-02 | 255.55 |
| 2010-07-30 | 243.20 |
| 2010-07-29 | 247.32 |
| 2010-07-28 | 251.02 |
| 2010-07-27 | 253.49 |
| 2010-07-26 | 249.79 |
| 2010-07-23 | 246.08 |
| 2010-07-22 | 238.67 |
| 2010-07-21 | 229.21 |
| 2010-07-20 | 225.92 |
| 2010-07-19 | 215.63 |
| 2010-07-16 | 215.22 |
| 2010-07-15 | 211.93 |
| 2010-07-14 | 222.63 |
| 2010-07-13 | 221.39 |
| 2010-07-12 | 225.09 |
| 2010-07-09 | 220.57 |
| 2010-07-08 | 211.93 |
| 2010-07-07 | 209.46 |
| 2010-07-06 | 215.63 |
| 2010-07-05 | 207.81 |
| 2010-07-02 | 202.05 |
| 2010-06-30 | 213.98 |
| 2010-06-29 | 204.11 |
| 2010-06-28 | 223.86 |
| 2010-06-25 | 248.96 |
| 2010-06-24 | 256.78 |
| 2010-06-23 | 253.49 |
| 2010-06-22 | 265.83 |
| 2010-06-21 | 279.00 |
| 2010-06-18 | 258.43 |
| 2010-06-17 | 259.66 |
| 2010-06-15 | 257.19 |
| 2010-06-14 | 258.02 |
| 2010-06-11 | 249.79 |
| 2010-06-10 | 239.50 |
| 2010-06-09 | 230.03 |
| 2010-06-08 | 230.86 |
| 2010-06-07 | 233.32 |
| 2010-06-04 | 251.43 |
| 2010-06-03 | 255.13 |
| 2010-06-02 | 251.02 |
| 2010-06-01 | 254.72 |
| 2010-05-31 | 272.01 |
| 2010-05-28 | 277.36 |
| 2010-05-27 | 245.26 |
| 2010-05-26 | 222.21 |
| 2010-05-25 | 227.15 |
| 2010-05-24 | 251.84 |
| 2010-05-20 | 241.45 |
| 2010-05-19 | 251.57 |
| 2010-05-18 | 265.73 |
| 2010-05-17 | 263.70 |
| 2010-05-14 | 294.05 |
| 2010-05-13 | 303.35 |
| 2010-05-12 | 295.66 |
| 2010-05-11 | 295.26 |
| 2010-05-10 | 303.35 |
| 2010-05-07 | 292.43 |
| 2010-05-06 | 288.79 |
| 2010-05-05 | 300.11 |
| 2010-05-04 | 310.63 |
| 2010-05-03 | 322.77 |
| 2010-04-30 | 351.09 |
| 2010-04-29 | 315.69 |
| 2010-04-28 | 289.60 |
| 2010-04-27 | 300.11 |
| 2010-04-26 | 292.83 |
| 2010-04-23 | 266.53 |
| 2010-04-22 | 273.01 |
| 2010-04-21 | 282.31 |
| 2010-04-20 | 285.14 |
| 2010-04-19 | 274.63 |
| 2010-04-16 | 285.95 |
| 2010-04-15 | 296.47 |
| 2010-04-14 | 283.93 |
| 2010-04-13 | 287.57 |
| 2010-04-12 | 292.02 |
| 2010-04-09 | 295.26 |
| 2010-04-08 | 285.14 |
| 2010-04-07 | 296.07 |
| 2010-04-01 | 283.12 |
| 2010-03-31 | 277.86 |
| 2010-03-30 | 278.27 |
| 2010-03-29 | 268.15 |
| 2010-03-26 | 254.40 |
| 2010-03-25 | 241.05 |
| 2010-03-24 | 242.67 |
| 2010-03-23 | 239.83 |
| 2010-03-22 | 242.67 |
| 2010-03-19 | 251.97 |
| 2010-03-18 | 249.14 |
| 2010-03-17 | 249.95 |
| 2010-03-16 | 239.02 |
| 2010-03-15 | 244.69 |
| 2010-03-12 | 251.57 |
| 2010-03-11 | 247.52 |
| 2010-03-10 | 247.12 |
| 2010-03-09 | 247.92 |
| 2010-03-08 | 249.14 |
| 2010-03-05 | 237.81 |
| 2010-03-04 | 233.36 |
| 2010-03-03 | 241.86 |
| 2010-03-02 | 239.02 |
| 2010-03-01 | 242.26 |
| 2010-02-26 | 232.15 |
| 2010-02-25 | 224.46 |
| 2010-02-24 | 230.93 |
| 2010-02-23 | 231.74 |
| 2010-02-22 | 226.48 |
| 2010-02-19 | 220.01 |
| 2010-02-18 | 229.32 |
| 2010-02-17 | 230.12 |
| 2010-02-12 | 222.44 |
| 2010-02-11 | 219.20 |
| 2010-02-10 | 210.30 |
| 2010-02-09 | 203.02 |
| 2010-02-08 | 197.35 |
| 2010-02-05 | 207.47 |
| 2010-02-04 | 219.20 |
| 2010-02-03 | 223.65 |
| 2010-02-02 | 207.47 |
| 2010-02-01 | 207.87 |
| 2010-01-29 | 212.32 |
| 2010-01-28 | 222.84 |
| 2010-01-27 | 229.32 |
| 2010-01-26 | 225.67 |
| 2010-01-25 | 242.26 |
| 2010-01-22 | 238.62 |
| 2010-01-21 | 238.62 |
| 2010-01-20 | 262.49 |
| 2010-01-19 | 273.01 |
| 2010-01-18 | 257.63 |
| 2010-01-15 | 275.84 |
| 2010-01-14 | 264.92 |
| 2010-01-13 | 258.44 |
| 2010-01-12 | 273.41 |
| 2010-01-11 | 282.31 |
| 2010-01-08 | 279.48 |
| 2010-01-07 | 299.71 |
| 2010-01-06 | 297.69 |
| 2010-01-05 | 285.55 |
| 2010-01-04 | 255.21 |
| 2009-12-31 | 247.12 |
| 2009-12-30 | 243.88 |
| 2009-12-29 | 246.31 |
| 2009-12-28 | 241.86 |
| 2009-12-24 | 236.60 |
| 2009-12-23 | 231.74 |
| 2009-12-22 | 224.86 |
| 2009-12-21 | 218.80 |
| 2009-12-18 | 226.08 |
| 2009-12-17 | 227.70 |
| 2009-12-16 | 240.24 |
| 2009-12-15 | 239.43 |
| 2009-12-14 | 237.41 |
| 2009-12-11 | 236.19 |
| 2009-12-10 | 228.91 |
| 2009-12-09 | 224.86 |
| 2009-12-08 | 228.51 |
| 2009-12-07 | 228.51 |
| 2009-12-04 | 229.32 |
| 2009-12-03 | 231.74 |
| 2009-12-02 | 223.25 |
| 2009-12-01 | 217.18 |
| 2009-11-30 | 212.32 |
| 2009-11-27 | 200.19 |
| 2009-11-26 | 215.16 |
| 2009-11-25 | 219.20 |
| 2009-11-24 | 213.94 |
| 2009-11-23 | 209.49 |
| 2009-11-20 | 202.61 |
| 2009-11-19 | 207.06 |
| 2009-11-18 | 211.51 |
| 2009-11-17 | 209.90 |
| 2009-11-16 | 199.38 |
| 2009-11-13 | 185.22 |
| 2009-11-12 | 182.79 |
| 2009-11-11 | 181.98 |
| 2009-11-10 | 177.53 |
| 2009-11-09 | 178.74 |
| 2009-11-06 | 168.23 |
| 2009-11-05 | 155.28 |
| 2009-11-04 | 154.07 |
| 2009-11-03 | 145.97 |
| 2009-11-02 | 149.62 |
| 2009-10-30 | 149.62 |
| 2009-10-29 | 144.76 |
| 2009-10-28 | 149.62 |
| 2009-10-27 | 154.47 |
| 2009-10-23 | 153.66 |
| 2009-10-22 | 144.76 |
| 2009-10-21 | 142.74 |
| 2009-10-20 | 145.17 |
| 2009-10-19 | 145.97 |
| 2009-10-16 | 141.12 |
| 2009-10-15 | 142.33 |
| 2009-10-14 | 141.52 |
| 2009-10-13 | 137.48 |
| 2009-10-12 | 133.03 |
| 2009-10-09 | 138.29 |
| 2009-10-08 | 138.69 |
| 2009-10-07 | 138.29 |
| 2009-10-06 | 131.82 |
| 2009-10-05 | 124.53 |
| 2009-10-02 | 117.66 |
| 2009-09-30 | 126.15 |
| 2009-09-29 | 127.77 |
| 2009-09-28 | 122.51 |
| 2009-09-25 | 129.39 |
| 2009-09-24 | 128.98 |
| 2009-09-23 | 136.27 |
| 2009-09-22 | 138.29 |
| 2009-09-21 | 135.46 |
| 2009-09-18 | 142.33 |
| 2009-09-17 | 146.78 |
| 2009-09-16 | 140.31 |
| 2009-09-15 | 128.98 |
| 2009-09-14 | 128.98 |
| 2009-09-11 | 132.62 |
| 2009-09-10 | 133.43 |
| 2009-09-09 | 133.03 |
| 2009-09-08 | 136.67 |
| 2009-09-07 | 128.98 |
| 2009-09-04 | 126.15 |
| 2009-09-03 | 122.11 |
| 2009-09-02 | 116.85 |
| 2009-09-01 | 123.72 |
| 2009-08-31 | 122.91 |
| 2009-08-28 | 131.41 |
| 2009-08-27 | 136.27 |
| 2009-08-26 | 141.12 |
| 2009-08-25 | 140.31 |
| 2009-08-24 | 142.33 |
| 2009-08-21 | 137.48 |
| 2009-08-20 | 137.07 |
| 2009-08-19 | 130.20 |
| 2009-08-18 | 135.46 |
| 2009-08-17 | 136.67 |
| 2009-08-14 | 150.83 |
| 2009-08-13 | 145.17 |
| 2009-08-12 | 145.17 |
| 2009-08-11 | 145.17 |
| 2009-08-10 | 145.17 |
| 2009-08-07 | 145.17 |
| 2009-08-06 | 151.64 |
| 2009-08-05 | 149.21 |
| 2009-08-04 | 155.68 |
| 2009-08-03 | 153.26 |
| 2009-07-31 | 143.55 |
| 2009-07-30 | 137.07 |
| 2009-07-29 | 137.88 |
| 2009-07-28 | 149.21 |
| 2009-07-27 | 143.14 |
| 2009-07-24 | 134.65 |
| 2009-07-23 | 126.96 |
| 2009-07-22 | 121.30 |
| 2009-07-21 | 120.49 |
| 2009-07-20 | 121.30 |
| 2009-07-17 | 109.97 |
| 2009-07-16 | 101.27 |
| 2009-07-15 | 98.44 |
| 2009-07-14 | 92.77 |
| 2009-07-13 | 86.30 |
| 2009-07-10 | 92.77 |
| 2009-07-09 | 95.81 |
| 2009-07-08 | 103.50 |
| 2009-07-07 | 115.23 |
| 2009-07-06 | 117.66 |
| 2009-07-03 | 118.87 |
| 2009-07-02 | 118.46 |
| 2009-06-30 | 115.63 |
| 2009-06-29 | 117.66 |
| 2009-06-26 | 115.23 |
| 2009-06-25 | 105.92 |
| 2009-06-24 | 96.62 |
| 2009-06-23 | 90.15 |
| 2009-06-22 | 102.08 |
| 2009-06-19 | 100.46 |
| 2009-06-18 | 99.65 |
| 2009-06-17 | 102.69 |
| 2009-06-16 | 110.37 |
| 2009-06-15 | 120.49 |
| 2009-06-12 | 126.56 |
| 2009-06-11 | 127.36 |
| 2009-06-10 | 125.34 |
| 2009-06-09 | 113.61 |
| 2009-06-08 | 120.49 |
| 2009-06-05 | 126.96 |
| 2009-06-04 | 114.42 |
| 2009-06-03 | 117.66 |
| 2009-06-02 | 116.44 |
| 2009-06-01 | 116.44 |
| 2009-05-29 | 94.60 |
| 2009-05-27 | 93.18 |
| 2009-05-26 | 80.44 |
| 2009-05-25 | 86.91 |
| 2009-05-22 | 81.78 |
| 2009-05-21 | 88.33 |
| 2009-05-20 | 86.59 |
| 2009-05-19 | 81.20 |
| 2009-05-18 | 69.46 |
| 2009-05-15 | 67.72 |
| 2009-05-14 | 65.03 |
| 2009-05-13 | 73.50 |
| 2009-05-12 | 68.49 |
| 2009-05-11 | 71.38 |
| 2009-05-08 | 74.27 |
| 2009-05-07 | 77.54 |
| 2009-05-06 | 70.42 |
| 2009-05-05 | 66.76 |
| 2009-05-04 | 62.91 |
| 2009-04-30 | 41.15 |
| 2009-04-29 | 34.79 |
| 2009-04-28 | 30.17 |
| 2009-04-27 | 37.11 |
| 2009-04-24 | 45.58 |
| 2009-04-23 | 43.65 |
| 2009-04-22 | 39.42 |
| 2009-04-21 | 45.00 |
| 2009-04-20 | 53.47 |
| 2009-04-17 | 48.85 |
| 2009-04-16 | 48.47 |
| 2009-04-15 | 54.82 |
| 2009-04-14 | 44.23 |
| 2009-04-09 | 26.90 |
| 2009-04-08 | 20.93 |
| 2009-04-07 | 29.02 |
| 2009-04-06 | 29.79 |
| 2009-04-03 | 24.20 |
| 2009-04-02 | 19.97 |
| 2009-04-01 | 12.46 |
| 2009-03-31 | 7.45 |
| 2009-03-30 | 6.30 |
| 2009-03-27 | 14.58 |
| 2009-03-26 | 12.07 |
| 2009-03-25 | 8.80 |
| 2009-03-24 | 14.77 |
| 2009-03-23 | 11.49 |
| 2009-03-20 | 3.41 |
| 2009-03-19 | 3.21 |
| 2009-03-18 | -0.83 |
| 2009-03-17 | -3.33 |
| 2009-03-16 | -2.95 |
| 2009-03-13 | -7.57 |
| 2009-03-12 | -10.27 |
| 2009-03-11 | -9.30 |
| 2009-03-10 | -12.77 |
| 2009-03-09 | -17.20 |
| 2009-03-06 | -18.35 |
| 2009-03-05 | -15.85 |
| 2009-03-04 | -14.12 |
| 2009-03-03 | -19.51 |
| 2009-03-02 | -19.32 |
| 2009-02-27 | -13.73 |
| 2009-02-26 | -12.19 |
| 2009-02-25 | -7.18 |
| 2009-02-24 | -6.99 |
| 2009-02-23 | -1.41 |
| 2009-02-20 | -4.30 |
| 2009-02-19 | -1.21 |
| 2009-02-18 | -2.18 |
| 2009-02-17 | -4.30 |
| 2009-02-16 | 2.44 |
| 2009-02-13 | 3.02 |
| 2009-02-12 | 0.90 |
| 2009-02-11 | 7.07 |
| 2009-02-10 | 12.84 |
| 2009-02-09 | 11.69 |
| 2009-02-06 | 11.49 |
| 2009-02-05 | 6.87 |
| 2009-02-04 | 5.33 |
| 2009-02-03 | -1.21 |
| 2009-02-02 | -1.98 |
| 2009-01-30 | -0.06 |
| 2009-01-29 | -1.79 |
| 2009-01-23 | -5.64 |
| 2009-01-22 | 0.13 |
| 2009-01-21 | -4.68 |
| 2009-01-20 | 1.48 |
| 2009-01-19 | 5.14 |
| 2009-01-16 | 3.02 |
| 2009-01-15 | 3.41 |
| 2009-01-14 | 7.64 |
| 2009-01-13 | 1.87 |
| 2009-01-12 | 9.76 |
| 2009-01-09 | 17.85 |
| 2009-01-08 | 16.50 |
| 2009-01-07 | 27.09 |
| 2009-01-06 | 30.37 |
| 2009-01-05 | 26.71 |
| 2009-01-02 | 15.54 |
| 2008-12-31 | 9.57 |
| 2008-12-30 | 5.33 |
| 2008-12-29 | 3.79 |
| 2008-12-24 | 0.71 |
| 2008-12-23 | -0.83 |
| 2008-12-22 | 7.84 |
| 2008-12-19 | 13.23 |
| 2008-12-18 | 20.35 |
| 2008-12-17 | 15.35 |
| 2008-12-16 | 7.26 |
| 2008-12-15 | 4.56 |
| 2008-12-12 | 2.83 |
| 2008-12-11 | 18.62 |
| 2008-12-10 | 10.72 |
| 2008-12-09 | -2.76 |
| 2008-12-08 | -6.61 |
| 2008-12-05 | -17.39 |
| 2008-12-04 | -17.39 |
| 2008-12-03 | -15.27 |
| 2008-12-02 | -22.59 |
| 2008-12-01 | -17.20 |
| 2008-11-28 | -17.20 |
| 2008-11-27 | -23.17 |
| 2008-11-26 | -28.56 |
| 2008-11-25 | -32.60 |
| 2008-11-24 | -33.95 |
| 2008-11-21 | -32.80 |
| 2008-11-20 | -34.34 |
| 2008-11-19 | -31.06 |
| 2008-11-18 | -29.71 |
| 2008-11-17 | -22.59 |
| 2008-11-14 | -21.43 |
| 2008-11-13 | -23.74 |
| 2008-11-12 | -19.12 |
| 2008-11-11 | -19.70 |
| 2008-11-10 | -13.15 |
| 2008-11-07 | -23.36 |
| 2008-11-06 | -23.74 |
| 2008-11-05 | -9.11 |
| 2008-11-04 | -10.27 |
| 2008-11-03 | -8.15 |
| 2008-10-31 | -8.53 |
| 2008-10-30 | -11.81 |
| 2008-10-29 | -32.22 |
| 2008-10-28 | -32.99 |
| 2008-10-27 | -41.85 |
| 2008-10-24 | -32.41 |
| 2008-10-23 | -23.55 |
| 2008-10-22 | -14.12 |
| 2008-10-21 | -2.18 |
| 2008-10-20 | -4.30 |
| 2008-10-17 | -8.53 |
| 2008-10-16 | -7.18 |
| 2008-10-15 | 8.99 |
| 2008-10-14 | 21.12 |
| 2008-10-13 | 8.41 |
| 2008-10-10 | 0.13 |
| 2008-10-09 | 11.11 |
| 2008-10-08 | 8.80 |
| 2008-10-06 | 31.52 |
| 2008-10-03 | 48.27 |
| 2008-10-02 | 58.67 |
| 2008-09-30 | 54.05 |
| 2008-09-29 | 57.90 |
| 2008-09-26 | 77.35 |
| 2008-09-25 | 82.94 |
| 2008-09-24 | 86.98 |
| 2008-09-23 | 88.71 |
| 2008-09-22 | 101.42 |
| 2008-09-19 | 97.96 |
| 2008-09-18 | 65.22 |
| 2008-09-17 | 67.15 |
| 2008-09-16 | 67.92 |
| 2008-09-12 | 87.56 |
| 2008-09-11 | 90.64 |
| 2008-09-10 | 106.04 |
| 2008-09-09 | 123.37 |
| 2008-09-08 | 134.16 |
| 2008-09-05 | 125.69 |
| 2008-09-04 | 129.54 |
| 2008-09-03 | 132.62 |
| 2008-09-02 | 144.56 |
| 2008-09-01 | 150.33 |
| 2008-08-29 | 163.43 |
| 2008-08-28 | 153.41 |
| 2008-08-27 | 153.03 |
| 2008-08-26 | 140.32 |
| 2008-08-25 | 137.62 |
| 2008-08-21 | 124.92 |
| 2008-08-20 | 125.30 |
| 2008-08-19 | 113.75 |
| 2008-08-18 | 125.30 |
| 2008-08-15 | 132.62 |
| 2008-08-14 | 139.55 |
| 2008-08-13 | 132.62 |
| 2008-08-12 | 127.61 |
| 2008-08-11 | 131.85 |
| 2008-08-08 | 143.40 |
| 2008-08-07 | 146.10 |
| 2008-08-05 | 146.87 |
| 2008-08-04 | 164.97 |
| 2008-08-01 | 169.59 |
| 2008-07-31 | 174.98 |
| 2008-07-30 | 169.59 |
| 2008-07-29 | 167.66 |
| 2008-07-28 | 165.74 |
| 2008-07-25 | 159.19 |
| 2008-07-24 | 175.75 |
| 2008-07-23 | 188.85 |
| 2008-07-22 | 187.69 |
| 2008-07-21 | 188.46 |
| 2008-07-18 | 178.45 |
| 2008-07-17 | 196.16 |
| 2008-07-16 | 189.23 |
| 2008-07-15 | 190.00 |
| 2008-07-14 | 195.39 |
| 2008-07-11 | 196.93 |
| 2008-07-10 | 187.31 |
| 2008-07-09 | 185.00 |
| 2008-07-08 | 164.58 |
| 2008-07-07 | 166.89 |
| 2008-07-04 | 158.81 |
| 2008-07-03 | 171.52 |
| 2008-07-02 | 181.91 |
| 2008-06-30 | 179.22 |
| 2008-06-27 | 166.12 |
| 2008-06-26 | 171.52 |
| 2008-06-25 | 171.52 |
| 2008-06-24 | 163.81 |
| 2008-06-23 | 158.04 |
| 2008-06-20 | 165.74 |
| 2008-06-19 | 187.31 |
| 2008-06-18 | 197.70 |
| 2008-06-17 | 203.48 |
| 2008-06-16 | 203.10 |
| 2008-06-13 | 198.47 |
| 2008-06-12 | 196.93 |
| 2008-06-11 | 194.62 |
| 2008-06-10 | 200.40 |
| 2008-06-06 | 201.17 |
| 2008-06-05 | 190.39 |
| 2008-06-04 | 199.24 |
| 2008-06-03 | 228.51 |
| 2008-06-02 | 235.06 |
| 2008-05-30 | 227.36 |
| 2008-05-29 | 220.43 |
| 2008-05-28 | 209.26 |
| 2008-05-27 | 204.25 |
| 2008-05-26 | 203.10 |
| 2008-05-23 | 221.72 |
| 2008-05-22 | 233.90 |
| 2008-05-21 | 228.19 |
| 2008-05-20 | 215.24 |
| 2008-05-19 | 216.39 |
| 2008-05-16 | 199.63 |
| 2008-05-15 | 200.78 |
| 2008-05-14 | 192.78 |
| 2008-05-13 | 188.97 |
| 2008-05-09 | 184.02 |
| 2008-05-08 | 179.08 |
| 2008-05-07 | 179.84 |
| 2008-05-06 | 188.97 |
| 2008-05-05 | 179.46 |
| 2008-05-02 | 178.31 |
| 2008-04-30 | 173.75 |
| 2008-04-29 | 174.51 |
| 2008-04-28 | 163.08 |
| 2008-04-25 | 158.52 |
| 2008-04-24 | 173.75 |
| 2008-04-23 | 158.14 |
| 2008-04-22 | 149.38 |
| 2008-04-21 | 132.25 |
| 2008-04-18 | 119.68 |
| 2008-04-17 | 120.82 |
| 2008-04-16 | 117.78 |
| 2008-04-15 | 117.78 |
| 2008-04-14 | 118.16 |
| 2008-04-11 | 129.96 |
| 2008-04-10 | 120.82 |
| 2008-04-09 | 118.16 |
| 2008-04-08 | 123.49 |
| 2008-04-07 | 130.34 |
| 2008-04-03 | 122.35 |
| 2008-04-02 | 118.92 |
| 2008-04-01 | 112.07 |
| 2008-03-31 | 109.78 |
| 2008-03-28 | 112.83 |
| 2008-03-27 | 101.41 |
| 2008-03-26 | 96.08 |
| 2008-03-25 | 86.37 |
| 2008-03-20 | 73.23 |
| 2008-03-19 | 90.37 |
| 2008-03-18 | 84.65 |
| 2008-03-17 | 87.32 |
| 2008-03-14 | 105.59 |
| 2008-03-13 | 113.21 |
| 2008-03-12 | 125.39 |
| 2008-03-11 | 120.06 |
| 2008-03-10 | 116.64 |
| 2008-03-07 | 115.49 |
| 2008-03-06 | 128.06 |
| 2008-03-05 | 123.11 |
| 2008-03-04 | 131.86 |
| 2008-03-03 | 144.81 |
| 2008-02-29 | 151.28 |
| 2008-02-28 | 157.37 |
| 2008-02-27 | 157.37 |
| 2008-02-26 | 150.14 |
| 2008-02-25 | 149.76 |
| 2008-02-22 | 152.42 |
| 2008-02-21 | 160.80 |
| 2008-02-20 | 163.08 |
| 2008-02-19 | 164.99 |
| 2008-02-18 | 166.51 |
| 2008-02-15 | 172.98 |
| 2008-02-14 | 160.42 |
| 2008-02-13 | 154.71 |
| 2008-02-12 | 147.47 |
| 2008-02-11 | 143.29 |
| 2008-02-06 | 152.04 |
| 2008-02-05 | 173.36 |
| 2008-02-04 | 171.46 |
| 2008-02-01 | 153.57 |
| 2008-01-31 | 148.62 |
| 2008-01-30 | 163.08 |
| 2008-01-29 | 170.32 |
| 2008-01-28 | 165.75 |
| 2008-01-25 | 158.90 |
| 2008-01-24 | 128.44 |
| 2008-01-23 | 136.05 |
| 2008-01-22 | 123.49 |
| 2008-01-21 | 147.86 |
| 2008-01-18 | 163.08 |
| 2008-01-17 | 172.22 |
| 2008-01-16 | 177.55 |
| 2008-01-15 | 194.30 |
| 2008-01-14 | 206.49 |
| 2008-01-11 | 212.58 |
| 2008-01-10 | 202.68 |
| 2008-01-09 | 191.26 |
| 2008-01-08 | 186.31 |
| 2008-01-07 | 186.69 |
| 2008-01-04 | 190.12 |
| 2008-01-03 | 181.74 |
| 2008-01-02 | 187.83 |
| 2007-12-31 | 194.30 |
| 2007-12-28 | 189.36 |
| 2007-12-27 | 197.73 |
| 2007-12-24 | 193.54 |
| 2007-12-21 | 183.26 |
| 2007-12-20 | 178.69 |
| 2007-12-19 | 176.41 |
| 2007-12-18 | 168.03 |
| 2007-12-17 | 173.36 |
| 2007-12-14 | 181.74 |
| 2007-12-13 | 180.22 |
| 2007-12-12 | 187.83 |
| 2007-12-11 | 200.40 |
| 2007-12-10 | 187.83 |
| 2007-12-07 | 198.49 |
| 2007-12-06 | 207.63 |
| 2007-12-05 | 208.77 |
| 2007-12-04 | 201.92 |
| 2007-12-03 | 199.63 |
| 2007-11-30 | 204.97 |
| 2007-11-29 | 200.02 |
| 2007-11-28 | 176.79 |
| 2007-11-27 | 168.03 |
| 2007-11-26 | 169.94 |
| 2007-11-23 | 148.62 |
| 2007-11-22 | 132.25 |
| 2007-11-21 | 137.58 |
| 2007-11-20 | 155.09 |
| 2007-11-19 | 147.09 |
| 2007-11-16 | 153.57 |
| 2007-11-15 | 165.75 |
| 2007-11-14 | 160.04 |
| 2007-11-13 | 151.28 |
| 2007-11-12 | 146.71 |
| 2007-11-09 | 169.56 |
| 2007-11-08 | 169.56 |
| 2007-11-07 | 187.83 |
| 2007-11-06 | 185.55 |
| 2007-11-05 | 189.74 |
| 2007-11-02 | 201.54 |
| 2007-11-01 | 215.63 |
| 2007-10-31 | 215.24 |
| 2007-10-30 | 222.10 |
| 2007-10-29 | 230.85 |
| 2007-10-26 | 207.25 |
| 2007-10-25 | 198.87 |
| 2007-10-24 | 195.45 |
| 2007-10-23 | 205.73 |
| 2007-10-22 | 195.45 |
| 2007-10-18 | 215.24 |
| 2007-10-17 | 206.11 |
| 2007-10-16 | 204.58 |
| 2007-10-15 | 217.53 |
| 2007-10-12 | 222.48 |
| 2007-10-11 | 237.33 |
| 2007-10-10 | 193.54 |
| 2007-10-09 | 194.69 |
| 2007-10-08 | 193.54 |
| 2007-10-05 | 191.64 |
| 2007-10-04 | 181.36 |
| 2007-10-03 | 195.83 |
| 2007-10-02 | 216.77 |
| 2007-09-28 | 204.58 |
| 2007-09-27 | 209.15 |
| 2007-09-25 | 211.44 |
| 2007-09-24 | 220.19 |
| 2007-09-21 | 182.50 |
| 2007-09-20 | 177.55 |
| 2007-09-19 | 162.32 |
| 2007-09-18 | 154.71 |
| 2007-09-17 | 157.75 |
| 2007-09-14 | 161.94 |
| 2007-09-13 | 157.75 |
| 2007-09-12 | 156.61 |
| 2007-09-11 | 155.09 |
| 2007-09-10 | 156.23 |
| 2007-09-07 | 153.57 |
| 2007-09-06 | 156.99 |
| 2007-09-05 | 156.61 |
| 2007-09-04 | 160.04 |
| 2007-09-03 | 164.61 |
| 2007-08-31 | 161.18 |
| 2007-08-30 | 152.80 |
| 2007-08-29 | 146.71 |
| 2007-08-28 | 158.90 |
| 2007-08-27 | 167.65 |
| 2007-08-24 | 144.05 |
| 2007-08-23 | 137.58 |
| 2007-08-22 | 125.39 |
| 2007-08-21 | 111.69 |
| 2007-08-20 | 101.79 |
| 2007-08-17 | 100.64 |
| 2007-08-16 | 110.16 |
| 2007-08-15 | 126.53 |
| 2007-08-14 | 138.72 |
| 2007-08-13 | 133.77 |
| 2007-08-10 | 135.67 |
| 2007-08-09 | 149.38 |
| 2007-08-08 | 144.81 |
| 2007-08-07 | 121.97 |
| 2007-08-06 | 130.34 |
| 2007-08-03 | 145.57 |
| 2007-08-02 | 147.09 |
| 2007-08-01 | 157.37 |
| 2007-07-31 | 171.46 |
| 2007-07-30 | 160.80 |
| 2007-07-27 | 156.61 |
| 2007-07-26 | 166.13 |
| 2007-07-25 | 167.65 |
| 2007-07-24 | 169.94 |
| 2007-07-23 | 166.89 |
| 2007-07-20 | 161.94 |
| 2007-07-19 | 149.00 |
| 2007-07-18 | 153.57 |
| 2007-07-17 | 164.61 |
| 2007-07-16 | 162.32 |
| 2007-07-13 | 166.13 |
| 2007-07-12 | 160.80 |
| 2007-07-11 | 158.52 |
| 2007-07-10 | 168.41 |
| 2007-07-09 | 166.89 |
| 2007-07-06 | 156.23 |
| 2007-07-05 | 155.85 |
| 2007-07-04 | 136.05 |
| 2007-07-03 | 136.05 |
| 2007-06-29 | 127.30 |
| 2007-06-28 | 110.54 |
| 2007-06-27 | 101.41 |
| 2007-06-26 | 102.55 |
| 2007-06-25 | 107.12 |
| 2007-06-22 | 117.78 |
| 2007-06-21 | 114.73 |
| 2007-06-20 | 115.49 |
| 2007-06-18 | 120.82 |
| 2007-06-15 | 118.54 |
| 2007-06-14 | 117.02 |
| 2007-06-13 | 103.31 |
| 2007-06-12 | 107.88 |
| 2007-06-11 | 104.45 |
| 2007-06-08 | 92.65 |
| 2007-06-07 | 95.70 |
| 2007-06-06 | 98.36 |
| 2007-06-05 | 99.50 |
| 2007-06-04 | 96.08 |
| 2007-06-01 | 99.88 |
| 2007-05-31 | 91.51 |
| 2007-05-30 | 82.75 |
| 2007-05-29 | 82.75 |
| 2007-05-28 | 77.99 |
| 2007-05-25 | 78.56 |
| 2007-05-23 | 76.85 |
| 2007-05-22 | 75.71 |
| 2007-05-21 | 82.94 |
| 2007-05-18 | 77.23 |
| 2007-05-17 | 78.18 |
| 2007-05-16 | 79.70 |
| 2007-05-15 | 76.66 |
| 2007-05-14 | 91.04 |
| 2007-05-11 | 67.72 |
| 2007-05-10 | 64.74 |
| 2007-05-09 | 60.07 |
| 2007-05-08 | 58.58 |
| 2007-05-07 | 58.58 |
| 2007-05-04 | 56.16 |
| 2007-05-03 | 55.78 |
| 2007-05-02 | 51.12 |
| 2007-04-30 | 49.07 |
| 2007-04-27 | 53.17 |
| 2007-04-26 | 50.93 |
| 2007-04-25 | 46.08 |
| 2007-04-24 | 47.01 |
| 2007-04-23 | 48.13 |
| 2007-04-20 | 51.68 |
| 2007-04-19 | 48.88 |
| 2007-04-18 | 52.61 |
| 2007-04-17 | 51.31 |
| 2007-04-16 | 47.20 |
| 2007-04-13 | 47.01 |
| 2007-04-12 | 47.57 |
| 2007-04-11 | 48.13 |
| 2007-04-10 | 47.57 |
| 2007-04-04 | 45.34 |
| 2007-04-03 | 44.22 |
| 2007-04-02 | 42.35 |
| 2007-03-30 | 39.55 |
| 2007-03-29 | 38.25 |
| 2007-03-28 | 34.70 |
| 2007-03-27 | 37.13 |
| 2007-03-26 | 36.75 |
| 2007-03-23 | 35.26 |
| 2007-03-22 | 39.18 |
| 2007-03-21 | 36.01 |
| 2007-03-20 | 31.53 |
| 2007-03-19 | 33.21 |
| 2007-03-16 | 34.33 |
| 2007-03-15 | 32.46 |
| 2007-03-14 | 29.29 |
| 2007-03-13 | 36.19 |
| 2007-03-12 | 36.75 |
| 2007-03-09 | 34.14 |
| 2007-03-08 | 32.84 |
| 2007-03-07 | 29.66 |
| 2007-03-06 | 28.36 |
| 2007-03-05 | 22.01 |
| 2007-03-02 | 34.14 |
| 2007-03-01 | 32.09 |
| 2007-02-28 | 33.96 |
| 2007-02-27 | 42.35 |
| 2007-02-26 | 55.41 |
| 2007-02-23 | 47.76 |
| 2007-02-22 | 42.54 |
| 2007-02-21 | 38.81 |
| 2007-02-16 | 37.69 |
| 2007-02-15 | 38.43 |
| 2007-02-14 | 31.90 |
| 2007-02-13 | 27.80 |
| 2007-02-12 | 31.90 |
| 2007-02-09 | 34.51 |
| 2007-02-08 | 36.19 |
| 2007-02-07 | 36.01 |
| 2007-02-06 | 33.77 |
| 2007-02-05 | 33.21 |
| 2007-02-02 | 33.77 |
| 2007-02-01 | 35.07 |
| 2007-01-31 | 35.45 |
| 2007-01-30 | 36.75 |
| 2007-01-29 | 35.26 |
| 2007-01-26 | 32.65 |
| 2007-01-25 | 34.51 |
| 2007-01-24 | 40.11 |
| 2007-01-23 | 40.86 |
| 2007-01-22 | 42.91 |
| 2007-01-19 | 39.74 |
| 2007-01-18 | 32.84 |
| 2007-01-17 | 24.63 |
| 2007-01-16 | 25.00 |
| 2007-01-15 | 24.63 |
| 2007-01-12 | 23.13 |
| 2007-01-11 | 21.64 |
| 2007-01-10 | 22.57 |
| 2007-01-09 | 23.69 |
| 2007-01-08 | 24.07 |
| 2007-01-05 | 25.93 |
| 2007-01-04 | 25.37 |
| 2007-01-03 | 23.51 |
| 2007-01-02 | 19.40 |
| 2006-12-29 | 17.16 |
| 2006-12-28 | 16.79 |
| 2006-12-27 | 17.54 |
| 2006-12-22 | 19.22 |
| 2006-12-21 | 18.66 |
| 2006-12-20 | 18.47 |
| 2006-12-19 | 17.54 |
| 2006-12-18 | 20.34 |
| 2006-12-15 | 19.22 |
| 2006-12-14 | 15.11 |
| 2006-12-13 | 11.94 |
| 2006-12-12 | 9.70 |
| 2006-12-11 | 7.65 |
| 2006-12-08 | 5.22 |
| 2006-12-07 | 6.53 |
| 2006-12-06 | 8.77 |
| 2006-12-05 | 8.21 |
| 2006-12-04 | 8.96 |
| 2006-12-01 | 2.99 |
| 2006-11-30 | 3.17 |
| 2006-11-29 | -0.19 |
| 2006-11-28 | -1.87 |
| 2006-11-27 | 2.99 |
| 2006-11-24 | 3.92 |
| 2006-11-23 | 4.29 |
| 2006-11-22 | 3.54 |
| 2006-11-21 | 2.24 |
| 2006-11-20 | 2.61 |
| 2006-11-17 | 4.48 |
| 2006-11-16 | 3.92 |
| 2006-11-15 | 4.29 |
| 2006-11-14 | 0.56 |
| 2006-11-13 | 0.37 |
| 2006-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy