Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-09-30 | -61.41 |
| 2025-09-29 | -61.41 |
| 2025-09-26 | -61.41 |
| 2025-09-25 | -61.41 |
| 2025-09-24 | -61.61 |
| 2025-09-23 | -61.61 |
| 2025-09-22 | -61.61 |
| 2025-09-19 | -61.41 |
| 2025-09-18 | -61.41 |
| 2025-09-17 | -61.41 |
| 2025-09-16 | -61.41 |
| 2025-09-15 | -61.41 |
| 2025-09-12 | -61.41 |
| 2025-09-11 | -61.41 |
| 2025-09-10 | -61.02 |
| 2025-09-09 | -61.02 |
| 2025-09-08 | -61.02 |
| 2025-09-05 | -61.22 |
| 2025-09-04 | -61.41 |
| 2025-09-03 | -61.22 |
| 2025-09-02 | -61.22 |
| 2025-09-01 | -61.22 |
| 2025-08-29 | -61.22 |
| 2025-08-28 | -61.22 |
| 2025-08-27 | -61.22 |
| 2025-08-26 | -60.82 |
| 2025-08-25 | -60.82 |
| 2025-08-22 | -61.41 |
| 2025-08-21 | -61.61 |
| 2025-08-20 | -60.42 |
| 2025-08-19 | -60.82 |
| 2025-08-18 | -60.82 |
| 2025-08-15 | -60.42 |
| 2025-08-14 | -60.42 |
| 2025-08-13 | -60.42 |
| 2025-08-12 | -60.82 |
| 2025-08-11 | -60.23 |
| 2025-08-08 | -60.03 |
| 2025-08-07 | -60.03 |
| 2025-08-06 | -60.82 |
| 2025-08-05 | -60.82 |
| 2025-08-04 | -60.62 |
| 2025-08-01 | -60.62 |
| 2025-07-31 | -60.62 |
| 2025-07-30 | -59.24 |
| 2025-07-29 | -60.42 |
| 2025-07-28 | -60.42 |
| 2025-07-25 | -60.23 |
| 2025-07-24 | -60.23 |
| 2025-07-23 | -60.42 |
| 2025-07-22 | -61.41 |
| 2025-07-21 | -60.42 |
| 2025-07-18 | -60.62 |
| 2025-07-17 | -60.03 |
| 2025-07-16 | -59.63 |
| 2025-07-15 | -59.63 |
| 2025-07-14 | -59.83 |
| 2025-07-11 | -59.83 |
| 2025-07-10 | -60.23 |
| 2025-07-09 | -60.42 |
| 2025-07-08 | -60.42 |
| 2025-07-07 | -60.42 |
| 2025-07-04 | -60.42 |
| 2025-07-03 | -60.42 |
| 2025-07-02 | -60.42 |
| 2025-06-30 | -60.62 |
| 2025-06-27 | -60.62 |
| 2025-06-26 | -60.62 |
| 2025-06-25 | -60.42 |
| 2025-06-24 | -60.42 |
| 2025-06-23 | -59.83 |
| 2025-06-20 | -60.42 |
| 2025-06-19 | -60.82 |
| 2025-06-18 | -60.03 |
| 2025-06-17 | -60.42 |
| 2025-06-16 | -60.23 |
| 2025-06-13 | -60.42 |
| 2025-06-12 | -60.42 |
| 2025-06-11 | -60.42 |
| 2025-06-10 | -60.62 |
| 2025-06-09 | -60.82 |
| 2025-06-06 | -60.82 |
| 2025-06-05 | -60.03 |
| 2025-06-04 | -60.03 |
| 2025-06-03 | -60.23 |
| 2025-06-02 | -60.42 |
| 2025-05-30 | -60.62 |
| 2025-05-29 | -60.42 |
| 2025-05-28 | -60.42 |
| 2025-05-27 | -60.42 |
| 2025-05-26 | -60.62 |
| 2025-05-23 | -62.01 |
| 2025-05-22 | -60.42 |
| 2025-05-21 | -60.62 |
| 2025-05-20 | -60.42 |
| 2025-05-19 | -60.62 |
| 2025-05-16 | -60.82 |
| 2025-05-15 | -60.82 |
| 2025-05-14 | -60.42 |
| 2025-05-13 | -60.42 |
| 2025-05-12 | -60.23 |
| 2025-05-09 | -60.42 |
| 2025-05-08 | -60.62 |
| 2025-05-07 | -61.02 |
| 2025-05-06 | -60.23 |
| 2025-05-02 | -60.42 |
| 2025-04-30 | -60.42 |
| 2025-04-29 | -60.42 |
| 2025-04-28 | -60.42 |
| 2025-04-25 | -60.42 |
| 2025-04-24 | -60.62 |
| 2025-04-23 | -60.23 |
| 2025-04-22 | -59.24 |
| 2025-04-17 | -59.43 |
| 2025-04-16 | -59.43 |
| 2025-04-15 | -59.43 |
| 2025-04-14 | -59.43 |
| 2025-04-11 | -59.43 |
| 2025-04-10 | -59.43 |
| 2025-04-09 | -59.63 |
| 2025-04-08 | -59.63 |
| 2025-04-07 | -59.63 |
| 2025-04-03 | -57.65 |
| 2025-04-02 | -58.05 |
| 2025-04-01 | -58.05 |
| 2025-03-31 | -57.65 |
| 2025-03-28 | -57.65 |
| 2025-03-27 | -57.85 |
| 2025-03-26 | -57.65 |
| 2025-03-25 | -58.05 |
| 2025-03-24 | -57.85 |
| 2025-03-21 | -58.44 |
| 2025-03-20 | -58.64 |
| 2025-03-19 | -59.24 |
| 2025-03-18 | -59.43 |
| 2025-03-17 | -59.83 |
| 2025-03-14 | -59.83 |
| 2025-03-13 | -59.83 |
| 2025-03-12 | -59.83 |
| 2025-03-11 | -60.42 |
| 2025-03-10 | -60.23 |
| 2025-03-07 | -60.23 |
| 2025-03-06 | -60.23 |
| 2025-03-05 | -60.62 |
| 2025-03-04 | -60.42 |
| 2025-03-03 | -60.42 |
| 2025-02-28 | -60.03 |
| 2025-02-27 | -60.03 |
| 2025-02-26 | -60.23 |
| 2025-02-25 | -60.23 |
| 2025-02-24 | -60.23 |
| 2025-02-21 | -60.42 |
| 2025-02-20 | -59.63 |
| 2025-02-19 | -59.83 |
| 2025-02-18 | -59.04 |
| 2025-02-17 | -59.24 |
| 2025-02-14 | -59.24 |
| 2025-02-13 | -59.04 |
| 2025-02-12 | -58.44 |
| 2025-02-11 | -58.84 |
| 2025-02-10 | -59.63 |
| 2025-02-07 | -59.63 |
| 2025-02-06 | -59.24 |
| 2025-02-05 | -59.24 |
| 2025-02-04 | -59.43 |
| 2025-02-03 | -58.84 |
| 2025-01-28 | -58.84 |
| 2025-01-27 | -59.43 |
| 2025-01-24 | -59.43 |
| 2025-01-23 | -59.04 |
| 2025-01-22 | -59.43 |
| 2025-01-21 | -59.43 |
| 2025-01-20 | -59.63 |
| 2025-01-17 | -59.63 |
| 2025-01-16 | -58.84 |
| 2025-01-15 | -61.41 |
| 2025-01-14 | -60.82 |
| 2025-01-13 | -60.82 |
| 2025-01-10 | -60.82 |
| 2025-01-09 | -61.02 |
| 2025-01-08 | -60.62 |
| 2025-01-07 | -60.42 |
| 2025-01-06 | -60.62 |
| 2025-01-03 | -60.62 |
| 2025-01-02 | -61.02 |
| 2024-12-31 | -60.03 |
| 2024-12-30 | -60.03 |
| 2024-12-27 | -60.03 |
| 2024-12-24 | -60.03 |
| 2024-12-23 | -60.03 |
| 2024-12-20 | -60.03 |
| 2024-12-19 | -60.03 |
| 2024-12-18 | -60.03 |
| 2024-12-17 | -60.42 |
| 2024-12-16 | -60.42 |
| 2024-12-13 | -59.83 |
| 2024-12-12 | -60.03 |
| 2024-12-11 | -60.42 |
| 2024-12-10 | -60.62 |
| 2024-12-09 | -61.02 |
| 2024-12-06 | -60.23 |
| 2024-12-05 | -60.42 |
| 2024-12-04 | -60.82 |
| 2024-12-03 | -59.63 |
| 2024-12-02 | -58.25 |
| 2024-11-29 | -57.26 |
| 2024-11-28 | -58.84 |
| 2024-11-27 | -58.84 |
| 2024-11-26 | -58.25 |
| 2024-11-25 | -58.64 |
| 2024-11-22 | -57.65 |
| 2024-11-21 | -57.65 |
| 2024-11-20 | -57.65 |
| 2024-11-19 | -57.65 |
| 2024-11-18 | -57.26 |
| 2024-11-15 | -57.65 |
| 2024-11-14 | -56.86 |
| 2024-11-13 | -50.93 |
| 2024-11-12 | -58.05 |
| 2024-11-11 | -60.23 |
| 2024-11-08 | -57.46 |
| 2024-11-07 | -59.83 |
| 2024-11-06 | -58.64 |
| 2024-11-05 | -59.43 |
| 2024-11-04 | -58.64 |
| 2024-11-01 | -58.64 |
| 2024-10-31 | -61.22 |
| 2024-10-30 | -56.47 |
| 2024-10-29 | -62.80 |
| 2024-10-28 | -63.59 |
| 2024-10-25 | -62.40 |
| 2024-10-24 | -62.80 |
| 2024-10-23 | -62.80 |
| 2024-10-22 | -63.59 |
| 2024-10-21 | -63.59 |
| 2024-10-18 | -61.61 |
| 2024-10-17 | -64.38 |
| 2024-10-16 | -64.38 |
| 2024-10-15 | -64.38 |
| 2024-10-14 | -69.92 |
| 2024-10-10 | -67.94 |
| 2024-10-09 | -69.13 |
| 2024-10-08 | -69.53 |
| 2024-10-07 | -67.15 |
| 2024-10-04 | -67.94 |
| 2024-10-03 | -70.32 |
| 2024-10-02 | -67.15 |
| 2024-09-30 | -69.13 |
| 2024-09-27 | -67.15 |
| 2024-09-26 | -68.34 |
| 2024-09-25 | -64.38 |
| 2024-09-24 | -65.17 |
| 2024-09-23 | -67.94 |
| 2024-09-20 | -65.96 |
| 2024-09-19 | -65.96 |
| 2024-09-17 | -66.36 |
| 2024-09-16 | -66.36 |
| 2024-09-13 | -66.36 |
| 2024-09-12 | -66.36 |
| 2024-09-11 | -67.55 |
| 2024-09-10 | -67.15 |
| 2024-09-09 | -67.15 |
| 2024-09-05 | -64.78 |
| 2024-09-04 | -64.78 |
| 2024-09-03 | -64.78 |
| 2024-09-02 | -64.78 |
| 2024-08-30 | -63.99 |
| 2024-08-29 | -62.40 |
| 2024-08-28 | -62.40 |
| 2024-08-27 | -64.38 |
| 2024-08-26 | -60.42 |
| 2024-08-23 | -60.42 |
| 2024-08-22 | -60.42 |
| 2024-08-21 | -60.42 |
| 2024-08-20 | -60.42 |
| 2024-08-19 | -60.42 |
| 2024-08-16 | -60.42 |
| 2024-08-15 | -61.22 |
| 2024-08-14 | -61.22 |
| 2024-08-13 | -61.22 |
| 2024-08-12 | -61.22 |
| 2024-08-09 | -60.42 |
| 2024-08-08 | -60.42 |
| 2024-08-07 | -60.42 |
| 2024-08-06 | -60.42 |
| 2024-08-05 | -60.42 |
| 2024-08-02 | -60.03 |
| 2024-08-01 | -61.22 |
| 2024-07-31 | -58.05 |
| 2024-07-30 | -58.05 |
| 2024-07-29 | -58.84 |
| 2024-07-26 | -60.42 |
| 2024-07-25 | -58.44 |
| 2024-07-24 | -59.24 |
| 2024-07-23 | -60.03 |
| 2024-07-22 | -58.05 |
| 2024-07-19 | -58.84 |
| 2024-07-18 | -56.86 |
| 2024-07-17 | -56.86 |
| 2024-07-16 | -55.67 |
| 2024-07-15 | -55.67 |
| 2024-07-12 | -55.67 |
| 2024-07-11 | -58.44 |
| 2024-07-10 | -60.42 |
| 2024-07-09 | -56.47 |
| 2024-07-08 | -58.44 |
| 2024-07-05 | -53.30 |
| 2024-07-04 | -53.30 |
| 2024-07-03 | -54.09 |
| 2024-07-02 | -54.09 |
| 2024-06-28 | -54.09 |
| 2024-06-27 | -54.09 |
| 2024-06-26 | -54.09 |
| 2024-06-25 | -54.09 |
| 2024-06-24 | -54.09 |
| 2024-06-21 | -55.67 |
| 2024-06-20 | -55.28 |
| 2024-06-19 | -55.67 |
| 2024-06-18 | -53.70 |
| 2024-06-17 | -54.49 |
| 2024-06-14 | -54.49 |
| 2024-06-13 | -54.88 |
| 2024-06-12 | -53.70 |
| 2024-06-11 | -52.51 |
| 2024-06-07 | -52.11 |
| 2024-06-06 | -52.11 |
| 2024-06-05 | -52.11 |
| 2024-06-04 | -52.11 |
| 2024-06-03 | -52.90 |
| 2024-05-31 | -51.72 |
| 2024-05-30 | -51.72 |
| 2024-05-29 | -51.72 |
| 2024-05-28 | -50.53 |
| 2024-05-27 | -50.53 |
| 2024-05-24 | -50.53 |
| 2024-05-23 | -50.53 |
| 2024-05-22 | -50.53 |
| 2024-05-21 | -50.53 |
| 2024-05-20 | -50.53 |
| 2024-05-17 | -51.32 |
| 2024-05-16 | -47.36 |
| 2024-05-14 | -50.53 |
| 2024-05-13 | -51.32 |
| 2024-05-10 | -52.51 |
| 2024-05-09 | -52.51 |
| 2024-05-08 | -52.51 |
| 2024-05-07 | -52.51 |
| 2024-05-06 | -50.53 |
| 2024-05-03 | -50.53 |
| 2024-05-02 | -50.93 |
| 2024-04-30 | -50.53 |
| 2024-04-29 | -51.32 |
| 2024-04-26 | -52.51 |
| 2024-04-25 | -52.51 |
| 2024-04-24 | -53.30 |
| 2024-04-23 | -50.93 |
| 2024-04-22 | -50.93 |
| 2024-04-19 | -52.90 |
| 2024-04-18 | -52.90 |
| 2024-04-17 | -54.49 |
| 2024-04-16 | -50.13 |
| 2024-04-15 | -49.34 |
| 2024-04-12 | -51.32 |
| 2024-04-11 | -52.11 |
| 2024-04-10 | -50.53 |
| 2024-04-09 | -50.13 |
| 2024-04-08 | -50.13 |
| 2024-04-05 | -50.13 |
| 2024-04-03 | -49.34 |
| 2024-04-02 | -48.55 |
| 2024-03-28 | -48.55 |
| 2024-03-27 | -44.59 |
| 2024-03-26 | -43.80 |
| 2024-03-25 | -43.80 |
| 2024-03-22 | -43.80 |
| 2024-03-21 | -43.80 |
| 2024-03-20 | -50.13 |
| 2024-03-19 | -50.13 |
| 2024-03-18 | -50.13 |
| 2024-03-15 | -50.13 |
| 2024-03-14 | -50.13 |
| 2024-03-13 | -50.13 |
| 2024-03-12 | -50.13 |
| 2024-03-11 | -50.53 |
| 2024-03-08 | -49.74 |
| 2024-03-07 | -50.53 |
| 2024-03-06 | -50.13 |
| 2024-03-05 | -49.74 |
| 2024-03-04 | -48.95 |
| 2024-03-01 | -47.76 |
| 2024-02-29 | -47.76 |
| 2024-02-28 | -47.76 |
| 2024-02-27 | -47.76 |
| 2024-02-26 | -47.76 |
| 2024-02-23 | -47.76 |
| 2024-02-22 | -47.76 |
| 2024-02-21 | -48.55 |
| 2024-02-20 | -48.16 |
| 2024-02-19 | -48.16 |
| 2024-02-16 | -48.16 |
| 2024-02-15 | -48.55 |
| 2024-02-14 | -47.76 |
| 2024-02-09 | -47.76 |
| 2024-02-08 | -47.76 |
| 2024-02-07 | -47.36 |
| 2024-02-06 | -47.36 |
| 2024-02-05 | -47.36 |
| 2024-02-02 | -47.76 |
| 2024-02-01 | -47.76 |
| 2024-01-31 | -45.38 |
| 2024-01-30 | -45.38 |
| 2024-01-29 | -45.38 |
| 2024-01-26 | -45.38 |
| 2024-01-25 | -44.59 |
| 2024-01-24 | -45.38 |
| 2024-01-23 | -48.16 |
| 2024-01-22 | -49.74 |
| 2024-01-19 | -46.57 |
| 2024-01-18 | -46.57 |
| 2024-01-17 | -46.57 |
| 2024-01-16 | -44.99 |
| 2024-01-15 | -43.41 |
| 2024-01-12 | -46.18 |
| 2024-01-11 | -46.57 |
| 2024-01-10 | -43.41 |
| 2024-01-09 | -43.41 |
| 2024-01-08 | -43.41 |
| 2024-01-05 | -43.41 |
| 2024-01-04 | -43.80 |
| 2024-01-03 | -43.80 |
| 2024-01-02 | -43.80 |
| 2023-12-29 | -43.80 |
| 2023-12-28 | -43.80 |
| 2023-12-27 | -44.99 |
| 2023-12-22 | -44.99 |
| 2023-12-21 | -44.99 |
| 2023-12-20 | -45.78 |
| 2023-12-19 | -48.55 |
| 2023-12-18 | -45.38 |
| 2023-12-15 | -45.38 |
| 2023-12-14 | -45.38 |
| 2023-12-13 | -45.38 |
| 2023-12-12 | -45.38 |
| 2023-12-11 | -45.38 |
| 2023-12-08 | -45.38 |
| 2023-12-07 | -45.38 |
| 2023-12-06 | -45.38 |
| 2023-12-05 | -46.18 |
| 2023-12-04 | -47.36 |
| 2023-12-01 | -42.61 |
| 2023-11-30 | -44.59 |
| 2023-11-29 | -44.20 |
| 2023-11-28 | -41.03 |
| 2023-11-27 | -41.03 |
| 2023-11-24 | -40.64 |
| 2023-11-23 | -40.64 |
| 2023-11-22 | -40.64 |
| 2023-11-21 | -40.64 |
| 2023-11-20 | -40.64 |
| 2023-11-17 | -40.64 |
| 2023-11-16 | -40.64 |
| 2023-11-15 | -40.64 |
| 2023-11-14 | -41.03 |
| 2023-11-13 | -40.64 |
| 2023-11-10 | -40.64 |
| 2023-11-09 | -40.64 |
| 2023-11-08 | -40.64 |
| 2023-11-07 | -40.64 |
| 2023-11-06 | -40.64 |
| 2023-11-03 | -41.43 |
| 2023-11-02 | -41.03 |
| 2023-11-01 | -41.03 |
| 2023-10-31 | -40.24 |
| 2023-10-30 | -40.24 |
| 2023-10-27 | -39.84 |
| 2023-10-26 | -40.64 |
| 2023-10-25 | -41.03 |
| 2023-10-24 | -43.41 |
| 2023-10-20 | -40.64 |
| 2023-10-19 | -39.05 |
| 2023-10-18 | -39.05 |
| 2023-10-17 | -40.64 |
| 2023-10-16 | -38.66 |
| 2023-10-13 | -40.64 |
| 2023-10-12 | -40.64 |
| 2023-10-11 | -38.66 |
| 2023-10-10 | -38.66 |
| 2023-10-09 | -39.05 |
| 2023-10-06 | -38.26 |
| 2023-10-05 | -37.87 |
| 2023-10-04 | -42.22 |
| 2023-10-03 | -39.84 |
| 2023-09-29 | -38.26 |
| 2023-09-28 | -39.05 |
| 2023-09-27 | -39.05 |
| 2023-09-26 | -39.84 |
| 2023-09-25 | -36.68 |
| 2023-09-22 | -36.68 |
| 2023-09-21 | -39.05 |
| 2023-09-20 | -36.68 |
| 2023-09-19 | -36.68 |
| 2023-09-18 | -36.68 |
| 2023-09-15 | -38.66 |
| 2023-09-14 | -38.66 |
| 2023-09-13 | -38.26 |
| 2023-09-12 | -38.26 |
| 2023-09-11 | -37.47 |
| 2023-09-07 | -35.10 |
| 2023-09-06 | -35.10 |
| 2023-09-05 | -35.10 |
| 2023-09-04 | -35.10 |
| 2023-08-31 | -33.12 |
| 2023-08-30 | -35.89 |
| 2023-08-29 | -35.10 |
| 2023-08-28 | -35.10 |
| 2023-08-25 | -35.10 |
| 2023-08-24 | -34.30 |
| 2023-08-23 | -33.91 |
| 2023-08-22 | -36.68 |
| 2023-08-21 | -35.89 |
| 2023-08-18 | -36.68 |
| 2023-08-17 | -35.49 |
| 2023-08-16 | -35.49 |
| 2023-08-15 | -35.89 |
| 2023-08-14 | -35.49 |
| 2023-08-11 | -32.32 |
| 2023-08-10 | -35.49 |
| 2023-08-09 | -32.32 |
| 2023-08-08 | -32.32 |
| 2023-08-07 | -31.93 |
| 2023-08-04 | -31.93 |
| 2023-08-03 | -33.51 |
| 2023-08-02 | -36.68 |
| 2023-08-01 | -35.10 |
| 2023-07-31 | -35.10 |
| 2023-07-28 | -35.49 |
| 2023-07-27 | -36.68 |
| 2023-07-26 | -36.68 |
| 2023-07-25 | -33.51 |
| 2023-07-24 | -37.87 |
| 2023-07-21 | -36.68 |
| 2023-07-20 | -36.68 |
| 2023-07-19 | -37.47 |
| 2023-07-18 | -37.47 |
| 2023-07-14 | -35.49 |
| 2023-07-13 | -33.91 |
| 2023-07-12 | -37.07 |
| 2023-07-11 | -37.47 |
| 2023-07-10 | -36.68 |
| 2023-07-07 | -36.68 |
| 2023-07-06 | -36.68 |
| 2023-07-05 | -35.49 |
| 2023-07-04 | -35.49 |
| 2023-07-03 | -35.49 |
| 2023-06-30 | -36.68 |
| 2023-06-29 | -36.28 |
| 2023-06-28 | -36.28 |
| 2023-06-27 | -36.28 |
| 2023-06-26 | -36.28 |
| 2023-06-23 | -36.68 |
| 2023-06-21 | -36.68 |
| 2023-06-20 | -35.89 |
| 2023-06-19 | -35.89 |
| 2023-06-16 | -35.49 |
| 2023-06-15 | -36.68 |
| 2023-06-14 | -34.70 |
| 2023-06-13 | -34.70 |
| 2023-06-12 | -34.70 |
| 2023-06-09 | -34.70 |
| 2023-06-08 | -35.89 |
| 2023-06-07 | -35.49 |
| 2023-06-06 | -36.28 |
| 2023-06-05 | -35.89 |
| 2023-06-02 | -33.51 |
| 2023-06-01 | -33.51 |
| 2023-05-31 | -40.24 |
| 2023-05-30 | -36.68 |
| 2023-05-29 | -36.28 |
| 2023-05-25 | -36.68 |
| 2023-05-24 | -35.89 |
| 2023-05-23 | -35.89 |
| 2023-05-22 | -35.49 |
| 2023-05-19 | -35.49 |
| 2023-05-18 | -35.49 |
| 2023-05-17 | -35.10 |
| 2023-05-16 | -34.70 |
| 2023-05-15 | -34.70 |
| 2023-05-12 | -34.30 |
| 2023-05-11 | -34.30 |
| 2023-05-10 | -34.70 |
| 2023-05-09 | -34.70 |
| 2023-05-08 | -34.70 |
| 2023-05-05 | -34.70 |
| 2023-05-04 | -34.70 |
| 2023-05-03 | -34.70 |
| 2023-05-02 | -34.70 |
| 2023-04-28 | -36.28 |
| 2023-04-27 | -35.10 |
| 2023-04-26 | -35.10 |
| 2023-04-25 | -35.10 |
| 2023-04-24 | -35.10 |
| 2023-04-21 | -35.10 |
| 2023-04-20 | -35.10 |
| 2023-04-19 | -35.49 |
| 2023-04-18 | -35.49 |
| 2023-04-17 | -33.51 |
| 2023-04-14 | -33.51 |
| 2023-04-13 | -32.72 |
| 2023-04-12 | -32.72 |
| 2023-04-11 | -32.72 |
| 2023-04-06 | -32.72 |
| 2023-04-04 | -32.72 |
| 2023-04-03 | -33.51 |
| 2023-03-31 | -33.51 |
| 2023-03-30 | -33.51 |
| 2023-03-29 | -33.51 |
| 2023-03-28 | -33.51 |
| 2023-03-27 | -33.51 |
| 2023-03-24 | -33.51 |
| 2023-03-23 | -33.91 |
| 2023-03-22 | -35.49 |
| 2023-03-21 | -33.12 |
| 2023-03-20 | -33.12 |
| 2023-03-17 | -33.12 |
| 2023-03-16 | -33.51 |
| 2023-03-15 | -33.91 |
| 2023-03-14 | -32.72 |
| 2023-03-13 | -32.72 |
| 2023-03-10 | -32.72 |
| 2023-03-09 | -32.72 |
| 2023-03-08 | -33.12 |
| 2023-03-07 | -33.12 |
| 2023-03-06 | -33.12 |
| 2023-03-03 | -32.72 |
| 2023-03-02 | -32.32 |
| 2023-03-01 | -32.32 |
| 2023-02-28 | -32.32 |
| 2023-02-27 | -32.32 |
| 2023-02-24 | -30.74 |
| 2023-02-23 | -30.74 |
| 2023-02-22 | -30.74 |
| 2023-02-21 | -29.95 |
| 2023-02-20 | -28.76 |
| 2023-02-17 | -29.55 |
| 2023-02-16 | -29.16 |
| 2023-02-15 | -29.16 |
| 2023-02-14 | -30.35 |
| 2023-02-13 | -30.35 |
| 2023-02-10 | -29.16 |
| 2023-02-09 | -28.37 |
| 2023-02-08 | -29.16 |
| 2023-02-07 | -29.16 |
| 2023-02-06 | -29.16 |
| 2023-02-03 | -28.76 |
| 2023-02-02 | -28.76 |
| 2023-02-01 | -28.76 |
| 2023-01-31 | -28.76 |
| 2023-01-30 | -27.97 |
| 2023-01-27 | -29.16 |
| 2023-01-26 | -31.93 |
| 2023-01-20 | -32.32 |
| 2023-01-19 | -31.14 |
| 2023-01-18 | -28.76 |
| 2023-01-17 | -28.76 |
| 2023-01-16 | -28.76 |
| 2023-01-13 | -32.72 |
| 2023-01-12 | -30.74 |
| 2023-01-11 | -31.53 |
| 2023-01-10 | -31.53 |
| 2023-01-09 | -29.95 |
| 2023-01-06 | -32.32 |
| 2023-01-05 | -28.76 |
| 2023-01-04 | -28.76 |
| 2023-01-03 | -28.76 |
| 2022-12-30 | -28.76 |
| 2022-12-29 | -28.76 |
| 2022-12-28 | -29.55 |
| 2022-12-23 | -26.78 |
| 2022-12-22 | -26.39 |
| 2022-12-21 | -27.97 |
| 2022-12-20 | -27.97 |
| 2022-12-19 | -25.99 |
| 2022-12-16 | -28.76 |
| 2022-12-15 | -26.78 |
| 2022-12-14 | -29.16 |
| 2022-12-13 | -29.95 |
| 2022-12-12 | -32.32 |
| 2022-12-09 | -31.53 |
| 2022-12-08 | -31.53 |
| 2022-12-07 | -31.93 |
| 2022-12-06 | -33.51 |
| 2022-12-05 | -32.32 |
| 2022-12-02 | -33.91 |
| 2022-12-01 | -32.32 |
| 2022-11-30 | -32.72 |
| 2022-11-29 | -36.68 |
| 2022-11-28 | -39.05 |
| 2022-11-25 | -37.87 |
| 2022-11-24 | -36.68 |
| 2022-11-23 | -35.89 |
| 2022-11-22 | -36.68 |
| 2022-11-21 | -36.68 |
| 2022-11-18 | -35.49 |
| 2022-11-17 | -37.47 |
| 2022-11-16 | -38.66 |
| 2022-11-15 | -40.64 |
| 2022-11-14 | -41.82 |
| 2022-11-11 | -41.43 |
| 2022-11-10 | -40.64 |
| 2022-11-09 | -40.24 |
| 2022-11-08 | -33.91 |
| 2022-11-07 | -33.12 |
| 2022-11-04 | -34.70 |
| 2022-11-03 | -33.91 |
| 2022-11-02 | -33.12 |
| 2022-11-01 | -33.12 |
| 2022-10-31 | -33.12 |
| 2022-10-28 | -33.12 |
| 2022-10-27 | -32.32 |
| 2022-10-26 | -34.04 |
| 2022-10-25 | -34.37 |
| 2022-10-24 | -34.04 |
| 2022-10-21 | -27.44 |
| 2022-10-20 | -2.71 |
| 2022-10-19 | -2.71 |
| 2022-10-18 | -1.06 |
| 2022-10-17 | -1.06 |
| 2022-10-14 | -1.06 |
| 2022-10-13 | -1.06 |
| 2022-10-12 | -1.06 |
| 2022-10-11 | -2.71 |
| 2022-10-10 | -1.06 |
| 2022-10-07 | -1.06 |
| 2022-10-06 | -1.06 |
| 2022-10-05 | -1.06 |
| 2022-10-03 | -1.06 |
| 2022-09-30 | -1.06 |
| 2022-09-29 | -1.06 |
| 2022-09-28 | -2.71 |
| 2022-09-27 | -1.06 |
| 2022-09-26 | -1.06 |
| 2022-09-23 | 0.59 |
| 2022-09-22 | 2.24 |
| 2022-09-21 | 3.89 |
| 2022-09-20 | 5.54 |
| 2022-09-19 | 5.54 |
| 2022-09-16 | 7.19 |
| 2022-09-15 | 8.83 |
| 2022-09-14 | 2.24 |
| 2022-09-13 | 2.24 |
| 2022-09-09 | 2.24 |
| 2022-09-08 | 2.24 |
| 2022-09-07 | 2.24 |
| 2022-09-06 | -1.06 |
| 2022-09-05 | -1.06 |
| 2022-09-02 | -1.06 |
| 2022-09-01 | -4.36 |
| 2022-08-31 | -1.06 |
| 2022-08-30 | -4.36 |
| 2022-08-29 | -1.06 |
| 2022-08-26 | -1.06 |
| 2022-08-25 | -1.06 |
| 2022-08-24 | 5.54 |
| 2022-08-23 | 8.83 |
| 2022-08-22 | 8.83 |
| 2022-08-19 | 5.54 |
| 2022-08-18 | 5.54 |
| 2022-08-17 | 5.54 |
| 2022-08-16 | 3.89 |
| 2022-08-15 | 7.19 |
| 2022-08-12 | 8.83 |
| 2022-08-11 | 2.24 |
| 2022-08-10 | 2.24 |
| 2022-08-09 | 2.24 |
| 2022-08-08 | 3.89 |
| 2022-08-05 | 3.89 |
| 2022-08-04 | 3.89 |
| 2022-08-03 | 0.59 |
| 2022-08-02 | 0.59 |
| 2022-08-01 | 5.54 |
| 2022-07-29 | 5.54 |
| 2022-07-28 | 7.19 |
| 2022-07-27 | 7.19 |
| 2022-07-26 | 7.19 |
| 2022-07-25 | 7.19 |
| 2022-07-22 | 10.48 |
| 2022-07-21 | 10.48 |
| 2022-07-20 | 7.19 |
| 2022-07-19 | 7.19 |
| 2022-07-18 | 10.48 |
| 2022-07-15 | 8.83 |
| 2022-07-14 | 10.48 |
| 2022-07-13 | 10.48 |
| 2022-07-12 | 10.48 |
| 2022-07-11 | 12.13 |
| 2022-07-08 | 12.13 |
| 2022-07-07 | 12.13 |
| 2022-07-06 | 12.13 |
| 2022-07-05 | 15.43 |
| 2022-07-04 | 17.08 |
| 2022-06-30 | 18.73 |
| 2022-06-29 | 15.43 |
| 2022-06-28 | 12.13 |
| 2022-06-27 | 13.78 |
| 2022-06-24 | 15.43 |
| 2022-06-23 | 12.13 |
| 2022-06-22 | 10.48 |
| 2022-06-21 | 13.78 |
| 2022-06-20 | 7.19 |
| 2022-06-17 | 7.19 |
| 2022-06-16 | 7.19 |
| 2022-06-15 | 10.48 |
| 2022-06-14 | 12.13 |
| 2022-06-13 | 15.43 |
| 2022-06-10 | 17.08 |
| 2022-06-09 | 20.38 |
| 2022-06-08 | 28.62 |
| 2022-06-07 | 12.13 |
| 2022-06-06 | 12.13 |
| 2022-06-02 | 15.43 |
| 2022-06-01 | 13.78 |
| 2022-05-31 | 15.43 |
| 2022-05-30 | 17.08 |
| 2022-05-27 | 8.83 |
| 2022-05-26 | 8.83 |
| 2022-05-25 | 13.78 |
| 2022-05-24 | 13.78 |
| 2022-05-23 | 13.78 |
| 2022-05-20 | 12.13 |
| 2022-05-19 | 12.13 |
| 2022-05-18 | 13.78 |
| 2022-05-17 | 10.48 |
| 2022-05-16 | 8.83 |
| 2022-05-13 | 8.83 |
| 2022-05-12 | 8.83 |
| 2022-05-11 | 8.83 |
| 2022-05-10 | 7.19 |
| 2022-05-06 | 10.48 |
| 2022-05-05 | 15.43 |
| 2022-05-04 | 15.43 |
| 2022-05-03 | 13.78 |
| 2022-04-29 | 13.78 |
| 2022-04-28 | 13.78 |
| 2022-04-27 | 10.48 |
| 2022-04-26 | 13.78 |
| 2022-04-25 | 13.78 |
| 2022-04-22 | 17.08 |
| 2022-04-21 | 10.48 |
| 2022-04-20 | 13.78 |
| 2022-04-19 | 15.43 |
| 2022-04-14 | 10.48 |
| 2022-04-13 | 12.13 |
| 2022-04-12 | 10.48 |
| 2022-04-11 | 10.48 |
| 2022-04-08 | 13.78 |
| 2022-04-07 | 13.78 |
| 2022-04-06 | 13.78 |
| 2022-04-04 | 13.78 |
| 2022-04-01 | 10.48 |
| 2022-03-31 | 12.13 |
| 2022-03-30 | 13.78 |
| 2022-03-29 | 13.78 |
| 2022-03-28 | 12.13 |
| 2022-03-25 | 15.43 |
| 2022-03-24 | 15.43 |
| 2022-03-23 | 15.43 |
| 2022-03-22 | 12.13 |
| 2022-03-21 | 10.48 |
| 2022-03-18 | 10.48 |
| 2022-03-17 | 13.78 |
| 2022-03-16 | 10.48 |
| 2022-03-15 | 3.89 |
| 2022-03-14 | 12.13 |
| 2022-03-11 | 8.83 |
| 2022-03-10 | 15.43 |
| 2022-03-09 | 13.78 |
| 2022-03-08 | 13.78 |
| 2022-03-07 | 17.08 |
| 2022-03-04 | 8.83 |
| 2022-03-03 | 13.78 |
| 2022-03-02 | 15.43 |
| 2022-03-01 | 13.78 |
| 2022-02-28 | 15.43 |
| 2022-02-25 | 15.43 |
| 2022-02-24 | 15.43 |
| 2022-02-23 | 17.08 |
| 2022-02-22 | 17.08 |
| 2022-02-21 | 18.73 |
| 2022-02-18 | 18.73 |
| 2022-02-17 | 20.38 |
| 2022-02-16 | 18.73 |
| 2022-02-15 | 18.73 |
| 2022-02-14 | 18.73 |
| 2022-02-11 | 20.38 |
| 2022-02-10 | 22.03 |
| 2022-02-09 | 20.38 |
| 2022-02-08 | 18.73 |
| 2022-02-07 | 20.38 |
| 2022-02-04 | 20.38 |
| 2022-01-31 | 20.38 |
| 2022-01-28 | 18.73 |
| 2022-01-27 | 20.38 |
| 2022-01-26 | 22.03 |
| 2022-01-25 | 18.73 |
| 2022-01-24 | 18.73 |
| 2022-01-21 | 20.38 |
| 2022-01-20 | 22.03 |
| 2022-01-19 | 22.03 |
| 2022-01-18 | 23.68 |
| 2022-01-17 | 23.68 |
| 2022-01-14 | 20.38 |
| 2022-01-13 | 22.03 |
| 2022-01-12 | 23.68 |
| 2022-01-11 | 25.32 |
| 2022-01-10 | 22.03 |
| 2022-01-07 | 25.32 |
| 2022-01-06 | 23.68 |
| 2022-01-05 | 25.32 |
| 2022-01-04 | 25.32 |
| 2022-01-03 | 23.68 |
| 2021-12-31 | 23.68 |
| 2021-12-30 | 23.68 |
| 2021-12-29 | 25.32 |
| 2021-12-28 | 23.68 |
| 2021-12-24 | 23.68 |
| 2021-12-23 | 23.68 |
| 2021-12-22 | 23.68 |
| 2021-12-21 | 23.68 |
| 2021-12-20 | 26.97 |
| 2021-12-17 | 28.62 |
| 2021-12-16 | 28.62 |
| 2021-12-15 | 25.32 |
| 2021-12-14 | 26.97 |
| 2021-12-13 | 28.62 |
| 2021-12-10 | 28.62 |
| 2021-12-09 | 33.57 |
| 2021-12-08 | 28.62 |
| 2021-12-07 | 30.27 |
| 2021-12-06 | 30.27 |
| 2021-12-03 | 35.22 |
| 2021-12-02 | 31.92 |
| 2021-12-01 | 31.92 |
| 2021-11-30 | 33.57 |
| 2021-11-29 | 31.92 |
| 2021-11-26 | 31.92 |
| 2021-11-25 | 35.22 |
| 2021-11-24 | 35.22 |
| 2021-11-23 | 36.87 |
| 2021-11-22 | 35.22 |
| 2021-11-19 | 36.87 |
| 2021-11-18 | 38.52 |
| 2021-11-17 | 38.52 |
| 2021-11-16 | 35.22 |
| 2021-11-15 | 36.87 |
| 2021-11-12 | 36.87 |
| 2021-11-11 | 36.87 |
| 2021-11-10 | 35.22 |
| 2021-11-09 | 40.17 |
| 2021-11-08 | 40.17 |
| 2021-11-05 | 38.52 |
| 2021-11-04 | 41.81 |
| 2021-11-03 | 33.57 |
| 2021-11-02 | 33.57 |
| 2021-11-01 | 33.57 |
| 2021-10-29 | 35.22 |
| 2021-10-28 | 35.22 |
| 2021-10-27 | 35.22 |
| 2021-10-26 | 36.87 |
| 2021-10-25 | 38.52 |
| 2021-10-22 | 38.52 |
| 2021-10-21 | 36.87 |
| 2021-10-20 | 36.87 |
| 2021-10-19 | 38.52 |
| 2021-10-18 | 40.17 |
| 2021-10-15 | 38.52 |
| 2021-10-12 | 36.87 |
| 2021-10-11 | 38.52 |
| 2021-10-08 | 40.17 |
| 2021-10-07 | 38.52 |
| 2021-10-06 | 38.52 |
| 2021-10-05 | 38.52 |
| 2021-10-04 | 33.57 |
| 2021-09-30 | 35.22 |
| 2021-09-29 | 38.52 |
| 2021-09-28 | 36.87 |
| 2021-09-27 | 33.57 |
| 2021-09-24 | 36.87 |
| 2021-09-23 | 40.17 |
| 2021-09-21 | 38.52 |
| 2021-09-20 | 35.22 |
| 2021-09-17 | 45.11 |
| 2021-09-16 | 41.81 |
| 2021-09-15 | 50.06 |
| 2021-09-14 | 46.76 |
| 2021-09-13 | 51.71 |
| 2021-09-10 | 53.36 |
| 2021-09-09 | 53.36 |
| 2021-09-08 | 46.76 |
| 2021-09-07 | 43.46 |
| 2021-09-06 | 43.46 |
| 2021-09-03 | 45.11 |
| 2021-09-02 | 46.76 |
| 2021-09-01 | 45.11 |
| 2021-08-31 | 46.76 |
| 2021-08-30 | 46.76 |
| 2021-08-27 | 45.11 |
| 2021-08-26 | 45.11 |
| 2021-08-25 | 46.76 |
| 2021-08-24 | 46.76 |
| 2021-08-23 | 46.76 |
| 2021-08-20 | 45.11 |
| 2021-08-19 | 48.41 |
| 2021-08-18 | 55.01 |
| 2021-08-17 | 56.66 |
| 2021-08-16 | 61.60 |
| 2021-08-13 | 59.95 |
| 2021-08-12 | 64.90 |
| 2021-08-11 | 56.66 |
| 2021-08-10 | 41.81 |
| 2021-08-09 | 38.52 |
| 2021-08-06 | 36.87 |
| 2021-08-05 | 38.52 |
| 2021-08-04 | 41.81 |
| 2021-08-03 | 38.52 |
| 2021-08-02 | 38.52 |
| 2021-07-30 | 38.52 |
| 2021-07-29 | 40.17 |
| 2021-07-28 | 36.87 |
| 2021-07-27 | 33.57 |
| 2021-07-26 | 38.52 |
| 2021-07-23 | 43.46 |
| 2021-07-22 | 61.60 |
| 2021-07-21 | 59.95 |
| 2021-07-20 | 58.30 |
| 2021-07-19 | 64.90 |
| 2021-07-16 | 50.06 |
| 2021-07-15 | 51.71 |
| 2021-07-14 | 56.66 |
| 2021-07-13 | 63.25 |
| 2021-07-12 | 55.01 |
| 2021-07-09 | 51.71 |
| 2021-07-08 | 43.46 |
| 2021-07-07 | 48.41 |
| 2021-07-06 | 41.81 |
| 2021-07-05 | 68.20 |
| 2021-07-02 | 94.58 |
| 2021-06-30 | 55.01 |
| 2021-06-29 | 15.43 |
| 2021-06-28 | 18.73 |
| 2021-06-25 | 18.73 |
| 2021-06-24 | 17.08 |
| 2021-06-23 | 17.08 |
| 2021-06-22 | 17.08 |
| 2021-06-21 | 17.08 |
| 2021-06-18 | 18.73 |
| 2021-06-17 | 18.73 |
| 2021-06-16 | 18.73 |
| 2021-06-15 | 17.08 |
| 2021-06-11 | 18.73 |
| 2021-06-10 | 17.08 |
| 2021-06-09 | 20.38 |
| 2021-06-08 | 20.38 |
| 2021-06-07 | 18.73 |
| 2021-06-04 | 18.73 |
| 2021-06-03 | 18.73 |
| 2021-06-02 | 20.38 |
| 2021-06-01 | 22.03 |
| 2021-05-31 | 23.68 |
| 2021-05-28 | 22.03 |
| 2021-05-27 | 22.03 |
| 2021-05-26 | 22.03 |
| 2021-05-25 | 23.68 |
| 2021-05-24 | 25.32 |
| 2021-05-21 | 20.38 |
| 2021-05-20 | 22.03 |
| 2021-05-18 | 23.68 |
| 2021-05-17 | 22.03 |
| 2021-05-14 | 23.68 |
| 2021-05-13 | 22.03 |
| 2021-05-12 | 23.68 |
| 2021-05-11 | 22.03 |
| 2021-05-10 | 22.03 |
| 2021-05-07 | 23.68 |
| 2021-05-06 | 25.32 |
| 2021-05-05 | 22.03 |
| 2021-05-04 | 20.38 |
| 2021-05-03 | 20.38 |
| 2021-04-30 | 20.38 |
| 2021-04-29 | 23.68 |
| 2021-04-28 | 20.38 |
| 2021-04-27 | 20.38 |
| 2021-04-26 | 18.73 |
| 2021-04-23 | 20.38 |
| 2021-04-22 | 20.38 |
| 2021-04-21 | 22.03 |
| 2021-04-20 | 22.03 |
| 2021-04-19 | 23.68 |
| 2021-04-16 | 22.03 |
| 2021-04-15 | 20.38 |
| 2021-04-14 | 22.03 |
| 2021-04-13 | 22.03 |
| 2021-04-12 | 18.73 |
| 2021-04-09 | 18.73 |
| 2021-04-08 | 23.68 |
| 2021-04-07 | 23.68 |
| 2021-04-01 | 22.03 |
| 2021-03-31 | 23.68 |
| 2021-03-30 | 23.68 |
| 2021-03-29 | 25.32 |
| 2021-03-26 | 25.32 |
| 2021-03-25 | 25.32 |
| 2021-03-24 | 20.38 |
| 2021-03-23 | 28.62 |
| 2021-03-22 | 30.27 |
| 2021-03-19 | 31.92 |
| 2021-03-18 | 31.92 |
| 2021-03-17 | 31.92 |
| 2021-03-16 | 31.92 |
| 2021-03-15 | 23.68 |
| 2021-03-12 | 26.97 |
| 2021-03-11 | 23.68 |
| 2021-03-10 | 22.03 |
| 2021-03-09 | 22.03 |
| 2021-03-08 | 23.68 |
| 2021-03-05 | 22.03 |
| 2021-03-04 | 25.32 |
| 2021-03-03 | 25.32 |
| 2021-03-02 | 23.68 |
| 2021-03-01 | 23.68 |
| 2021-02-26 | 25.32 |
| 2021-02-25 | 26.97 |
| 2021-02-24 | 23.68 |
| 2021-02-23 | 26.97 |
| 2021-02-22 | 18.73 |
| 2021-02-19 | 18.73 |
| 2021-02-18 | 18.73 |
| 2021-02-17 | 18.73 |
| 2021-02-16 | 17.08 |
| 2021-02-11 | 15.43 |
| 2021-02-10 | 18.73 |
| 2021-02-09 | 13.78 |
| 2021-02-08 | 15.43 |
| 2021-02-05 | 15.43 |
| 2021-02-04 | 13.78 |
| 2021-02-03 | 15.43 |
| 2021-02-02 | 15.43 |
| 2021-02-01 | 15.43 |
| 2021-01-29 | 13.78 |
| 2021-01-28 | 15.43 |
| 2021-01-27 | 13.78 |
| 2021-01-26 | 15.43 |
| 2021-01-25 | 15.43 |
| 2021-01-22 | 15.43 |
| 2021-01-21 | 15.43 |
| 2021-01-20 | 15.43 |
| 2021-01-19 | 17.08 |
| 2021-01-18 | 18.73 |
| 2021-01-15 | 18.73 |
| 2021-01-14 | 18.73 |
| 2021-01-13 | 17.08 |
| 2021-01-12 | 23.68 |
| 2021-01-11 | 23.68 |
| 2021-01-08 | 25.32 |
| 2021-01-07 | 8.83 |
| 2021-01-06 | 7.19 |
| 2021-01-05 | 7.19 |
| 2021-01-04 | 7.19 |
| 2020-12-31 | 7.19 |
| 2020-12-30 | 5.54 |
| 2020-12-29 | 7.19 |
| 2020-12-28 | 5.54 |
| 2020-12-24 | 8.83 |
| 2020-12-23 | 8.83 |
| 2020-12-22 | 7.19 |
| 2020-12-21 | 7.19 |
| 2020-12-18 | 8.83 |
| 2020-12-17 | 15.43 |
| 2020-12-16 | 8.83 |
| 2020-12-15 | 8.83 |
| 2020-12-14 | 10.48 |
| 2020-12-11 | 10.48 |
| 2020-12-10 | 10.48 |
| 2020-12-09 | 8.83 |
| 2020-12-08 | 12.13 |
| 2020-12-07 | 13.78 |
| 2020-12-04 | 7.19 |
| 2020-12-03 | 8.83 |
| 2020-12-02 | 5.54 |
| 2020-12-01 | 8.83 |
| 2020-11-30 | 8.83 |
| 2020-11-27 | 13.78 |
| 2020-11-26 | 13.78 |
| 2020-11-25 | 13.78 |
| 2020-11-24 | 7.19 |
| 2020-11-23 | 7.19 |
| 2020-11-20 | 7.19 |
| 2020-11-19 | 7.19 |
| 2020-11-18 | 7.19 |
| 2020-11-17 | 7.19 |
| 2020-11-16 | 7.19 |
| 2020-11-13 | 3.89 |
| 2020-11-12 | 7.19 |
| 2020-11-11 | 7.19 |
| 2020-11-10 | 8.83 |
| 2020-11-09 | 3.89 |
| 2020-11-06 | 3.89 |
| 2020-11-05 | 3.89 |
| 2020-11-04 | 2.24 |
| 2020-11-03 | 2.24 |
| 2020-11-02 | 5.54 |
| 2020-10-30 | 3.89 |
| 2020-10-29 | 5.54 |
| 2020-10-28 | 5.54 |
| 2020-10-27 | 3.89 |
| 2020-10-23 | 5.54 |
| 2020-10-22 | 8.83 |
| 2020-10-21 | 8.83 |
| 2020-10-20 | 8.83 |
| 2020-10-19 | 5.54 |
| 2020-10-16 | 5.54 |
| 2020-10-15 | 5.54 |
| 2020-10-14 | 3.89 |
| 2020-10-12 | 5.54 |
| 2020-10-09 | 5.54 |
| 2020-10-08 | 8.83 |
| 2020-10-07 | 8.83 |
| 2020-10-06 | 8.83 |
| 2020-10-05 | 8.83 |
| 2020-09-30 | 8.83 |
| 2020-09-29 | 5.54 |
| 2020-09-28 | 5.54 |
| 2020-09-25 | 5.54 |
| 2020-09-24 | 5.54 |
| 2020-09-23 | 5.54 |
| 2020-09-22 | 7.19 |
| 2020-09-21 | 7.19 |
| 2020-09-18 | 8.83 |
| 2020-09-17 | 8.83 |
| 2020-09-16 | 7.19 |
| 2020-09-15 | 8.83 |
| 2020-09-14 | 3.89 |
| 2020-09-11 | 10.48 |
| 2020-09-10 | 10.48 |
| 2020-09-09 | 12.13 |
| 2020-09-08 | 12.13 |
| 2020-09-07 | 8.83 |
| 2020-09-04 | 8.83 |
| 2020-09-03 | 8.83 |
| 2020-09-02 | 8.83 |
| 2020-09-01 | 10.48 |
| 2020-08-31 | 10.48 |
| 2020-08-28 | 12.13 |
| 2020-08-27 | 12.13 |
| 2020-08-26 | 12.13 |
| 2020-08-25 | 15.43 |
| 2020-08-24 | 13.78 |
| 2020-08-21 | 10.48 |
| 2020-08-20 | 13.78 |
| 2020-08-19 | 13.78 |
| 2020-08-18 | 15.43 |
| 2020-08-17 | 13.78 |
| 2020-08-14 | 13.78 |
| 2020-08-13 | 17.08 |
| 2020-08-12 | 20.38 |
| 2020-08-11 | 10.48 |
| 2020-08-10 | 7.19 |
| 2020-08-07 | 7.19 |
| 2020-08-06 | 8.83 |
| 2020-08-05 | 7.19 |
| 2020-08-04 | 8.83 |
| 2020-08-03 | 8.83 |
| 2020-07-31 | 8.83 |
| 2020-07-30 | 8.83 |
| 2020-07-29 | 7.19 |
| 2020-07-28 | 8.83 |
| 2020-07-27 | 8.83 |
| 2020-07-24 | 8.83 |
| 2020-07-23 | 10.48 |
| 2020-07-22 | 12.13 |
| 2020-07-21 | 15.43 |
| 2020-07-20 | 12.13 |
| 2020-07-17 | 13.78 |
| 2020-07-16 | 15.43 |
| 2020-07-15 | 17.08 |
| 2020-07-14 | 17.08 |
| 2020-07-13 | 17.08 |
| 2020-07-10 | 17.08 |
| 2020-07-09 | 18.73 |
| 2020-07-08 | 17.08 |
| 2020-07-07 | 15.43 |
| 2020-07-06 | 13.78 |
| 2020-07-03 | 15.43 |
| 2020-07-02 | 15.43 |
| 2020-06-30 | 15.43 |
| 2020-06-29 | 13.78 |
| 2020-06-26 | 17.08 |
| 2020-06-24 | 17.08 |
| 2020-06-23 | 20.38 |
| 2020-06-22 | 17.08 |
| 2020-06-19 | 18.73 |
| 2020-06-18 | 17.08 |
| 2020-06-17 | 20.38 |
| 2020-06-16 | 17.08 |
| 2020-06-15 | 17.08 |
| 2020-06-12 | 18.73 |
| 2020-06-11 | 18.73 |
| 2020-06-10 | 20.38 |
| 2020-06-09 | 23.68 |
| 2020-06-08 | 20.38 |
| 2020-06-05 | 23.68 |
| 2020-06-04 | 17.08 |
| 2020-06-03 | 18.73 |
| 2020-06-02 | 22.03 |
| 2020-06-01 | 25.32 |
| 2020-05-29 | 18.73 |
| 2020-05-28 | 20.38 |
| 2020-05-27 | 22.03 |
| 2020-05-26 | 25.32 |
| 2020-05-25 | 23.68 |
| 2020-05-22 | 22.03 |
| 2020-05-21 | 30.27 |
| 2020-05-20 | 30.27 |
| 2020-05-19 | 31.92 |
| 2020-05-18 | 31.92 |
| 2020-05-15 | 33.57 |
| 2020-05-14 | 20.38 |
| 2020-05-13 | 23.68 |
| 2020-05-12 | 23.68 |
| 2020-05-11 | 18.73 |
| 2020-05-08 | 20.38 |
| 2020-05-07 | 22.03 |
| 2020-05-06 | 22.03 |
| 2020-05-05 | 20.38 |
| 2020-05-04 | 18.73 |
| 2020-04-29 | 26.97 |
| 2020-04-28 | 22.03 |
| 2020-04-27 | 22.03 |
| 2020-04-24 | 22.03 |
| 2020-04-23 | 22.03 |
| 2020-04-22 | 22.03 |
| 2020-04-21 | 18.73 |
| 2020-04-20 | 22.03 |
| 2020-04-17 | 23.68 |
| 2020-04-16 | 23.68 |
| 2020-04-15 | 23.68 |
| 2020-04-14 | 28.62 |
| 2020-04-09 | 23.68 |
| 2020-04-08 | 26.97 |
| 2020-04-07 | 26.97 |
| 2020-04-06 | 26.97 |
| 2020-04-03 | 25.32 |
| 2020-04-02 | 20.38 |
| 2020-04-01 | 25.32 |
| 2020-03-31 | 26.97 |
| 2020-03-30 | 22.03 |
| 2020-03-27 | 28.62 |
| 2020-03-26 | 25.32 |
| 2020-03-25 | 28.62 |
| 2020-03-24 | 25.32 |
| 2020-03-23 | 20.38 |
| 2020-03-20 | 26.97 |
| 2020-03-19 | 23.68 |
| 2020-03-18 | 28.62 |
| 2020-03-17 | 31.92 |
| 2020-03-16 | 35.22 |
| 2020-03-13 | 35.22 |
| 2020-03-12 | 38.52 |
| 2020-03-11 | 38.52 |
| 2020-03-10 | 41.81 |
| 2020-03-09 | 50.06 |
| 2020-03-06 | 59.95 |
| 2020-03-05 | 61.60 |
| 2020-03-04 | 58.30 |
| 2020-03-03 | 61.60 |
| 2020-03-02 | 61.60 |
| 2020-02-28 | 64.90 |
| 2020-02-27 | 68.20 |
| 2020-02-26 | 59.95 |
| 2020-02-25 | 59.95 |
| 2020-02-24 | 59.95 |
| 2020-02-21 | 63.25 |
| 2020-02-20 | 74.79 |
| 2020-02-19 | 64.90 |
| 2020-02-18 | 64.90 |
| 2020-02-17 | 64.90 |
| 2020-02-14 | 64.90 |
| 2020-02-13 | 64.90 |
| 2020-02-12 | 64.90 |
| 2020-02-11 | 68.20 |
| 2020-02-10 | 68.20 |
| 2020-02-07 | 68.20 |
| 2020-02-06 | 64.90 |
| 2020-02-05 | 71.50 |
| 2020-02-04 | 71.50 |
| 2020-02-03 | 68.20 |
| 2020-01-31 | 71.50 |
| 2020-01-30 | 64.90 |
| 2020-01-29 | 74.79 |
| 2020-01-24 | 78.09 |
| 2020-01-23 | 74.79 |
| 2020-01-22 | 74.79 |
| 2020-01-21 | 74.79 |
| 2020-01-20 | 78.09 |
| 2020-01-17 | 74.79 |
| 2020-01-16 | 74.79 |
| 2020-01-15 | 74.79 |
| 2020-01-14 | 71.50 |
| 2020-01-13 | 71.50 |
| 2020-01-10 | 74.79 |
| 2020-01-09 | 74.79 |
| 2020-01-08 | 78.09 |
| 2020-01-07 | 74.79 |
| 2020-01-06 | 74.79 |
| 2020-01-03 | 81.39 |
| 2020-01-02 | 81.39 |
| 2019-12-31 | 78.09 |
| 2019-12-30 | 81.39 |
| 2019-12-27 | 78.09 |
| 2019-12-24 | 81.39 |
| 2019-12-23 | 84.69 |
| 2019-12-20 | 74.79 |
| 2019-12-19 | 84.69 |
| 2019-12-18 | 81.39 |
| 2019-12-17 | 81.39 |
| 2019-12-16 | 81.39 |
| 2019-12-13 | 81.39 |
| 2019-12-12 | 71.50 |
| 2019-12-11 | 71.50 |
| 2019-12-10 | 71.50 |
| 2019-12-09 | 71.50 |
| 2019-12-06 | 78.09 |
| 2019-12-05 | 78.09 |
| 2019-12-04 | 78.09 |
| 2019-12-03 | 81.39 |
| 2019-12-02 | 74.79 |
| 2019-11-29 | 78.09 |
| 2019-11-28 | 74.79 |
| 2019-11-27 | 74.79 |
| 2019-11-26 | 74.79 |
| 2019-11-25 | 74.79 |
| 2019-11-22 | 78.09 |
| 2019-11-21 | 78.09 |
| 2019-11-20 | 78.09 |
| 2019-11-19 | 81.39 |
| 2019-11-18 | 81.39 |
| 2019-11-15 | 84.69 |
| 2019-11-14 | 81.39 |
| 2019-11-13 | 81.39 |
| 2019-11-12 | 84.69 |
| 2019-11-11 | 84.69 |
| 2019-11-08 | 84.69 |
| 2019-11-07 | 84.69 |
| 2019-11-06 | 87.99 |
| 2019-11-05 | 81.39 |
| 2019-11-04 | 84.69 |
| 2019-11-01 | 81.39 |
| 2019-10-31 | 78.09 |
| 2019-10-30 | 78.09 |
| 2019-10-29 | 74.79 |
| 2019-10-28 | 84.69 |
| 2019-10-25 | 78.09 |
| 2019-10-24 | 78.09 |
| 2019-10-23 | 78.09 |
| 2019-10-22 | 78.09 |
| 2019-10-21 | 78.09 |
| 2019-10-18 | 74.79 |
| 2019-10-17 | 78.09 |
| 2019-10-16 | 87.99 |
| 2019-10-15 | 91.28 |
| 2019-10-14 | 87.99 |
| 2019-10-11 | 87.99 |
| 2019-10-10 | 84.69 |
| 2019-10-09 | 91.28 |
| 2019-10-08 | 81.39 |
| 2019-10-04 | 87.99 |
| 2019-10-03 | 91.28 |
| 2019-10-02 | 84.69 |
| 2019-09-30 | 84.69 |
| 2019-09-27 | 84.69 |
| 2019-09-26 | 84.69 |
| 2019-09-25 | 87.99 |
| 2019-09-24 | 91.28 |
| 2019-09-23 | 94.58 |
| 2019-09-20 | 94.58 |
| 2019-09-19 | 84.69 |
| 2019-09-18 | 87.99 |
| 2019-09-17 | 94.58 |
| 2019-09-16 | 94.58 |
| 2019-09-13 | 94.58 |
| 2019-09-12 | 97.88 |
| 2019-09-11 | 91.28 |
| 2019-09-10 | 94.58 |
| 2019-09-09 | 94.58 |
| 2019-09-06 | 94.58 |
| 2019-09-05 | 94.58 |
| 2019-09-04 | 101.18 |
| 2019-09-03 | 91.28 |
| 2019-09-02 | 84.69 |
| 2019-08-30 | 91.28 |
| 2019-08-29 | 97.88 |
| 2019-08-28 | 97.88 |
| 2019-08-27 | 104.48 |
| 2019-08-26 | 104.48 |
| 2019-08-23 | 107.78 |
| 2019-08-22 | 94.58 |
| 2019-08-21 | 101.18 |
| 2019-08-20 | 101.18 |
| 2019-08-19 | 101.18 |
| 2019-08-16 | 104.48 |
| 2019-08-15 | 104.48 |
| 2019-08-14 | 111.07 |
| 2019-08-13 | 111.07 |
| 2019-08-12 | 111.07 |
| 2019-08-09 | 111.07 |
| 2019-08-08 | 107.78 |
| 2019-08-07 | 107.78 |
| 2019-08-06 | 107.78 |
| 2019-08-05 | 114.37 |
| 2019-08-02 | 124.27 |
| 2019-08-01 | 124.27 |
| 2019-07-31 | 130.86 |
| 2019-07-30 | 127.56 |
| 2019-07-29 | 127.56 |
| 2019-07-26 | 134.16 |
| 2019-07-25 | 134.16 |
| 2019-07-24 | 130.86 |
| 2019-07-23 | 134.16 |
| 2019-07-22 | 127.56 |
| 2019-07-19 | 137.46 |
| 2019-07-18 | 130.86 |
| 2019-07-17 | 137.46 |
| 2019-07-16 | 137.46 |
| 2019-07-15 | 134.16 |
| 2019-07-12 | 134.16 |
| 2019-07-11 | 137.46 |
| 2019-07-10 | 134.16 |
| 2019-07-09 | 137.46 |
| 2019-07-08 | 134.16 |
| 2019-07-05 | 140.76 |
| 2019-07-04 | 137.46 |
| 2019-07-03 | 140.76 |
| 2019-07-02 | 137.46 |
| 2019-06-28 | 134.16 |
| 2019-06-27 | 130.86 |
| 2019-06-26 | 130.86 |
| 2019-06-25 | 137.46 |
| 2019-06-24 | 134.16 |
| 2019-06-21 | 134.16 |
| 2019-06-20 | 134.16 |
| 2019-06-19 | 137.46 |
| 2019-06-18 | 137.46 |
| 2019-06-17 | 127.56 |
| 2019-06-14 | 134.16 |
| 2019-06-13 | 134.16 |
| 2019-06-12 | 130.86 |
| 2019-06-11 | 140.76 |
| 2019-06-10 | 130.86 |
| 2019-06-06 | 130.86 |
| 2019-06-05 | 130.86 |
| 2019-06-04 | 130.86 |
| 2019-06-03 | 134.16 |
| 2019-05-31 | 137.46 |
| 2019-05-30 | 137.46 |
| 2019-05-29 | 137.46 |
| 2019-05-28 | 140.76 |
| 2019-05-27 | 137.46 |
| 2019-05-24 | 140.76 |
| 2019-05-23 | 134.16 |
| 2019-05-22 | 137.46 |
| 2019-05-21 | 137.46 |
| 2019-05-20 | 137.46 |
| 2019-05-17 | 137.46 |
| 2019-05-16 | 137.46 |
| 2019-05-15 | 137.46 |
| 2019-05-14 | 137.46 |
| 2019-05-10 | 140.76 |
| 2019-05-09 | 137.46 |
| 2019-05-08 | 140.76 |
| 2019-05-07 | 144.05 |
| 2019-05-06 | 144.05 |
| 2019-05-03 | 144.05 |
| 2019-05-02 | 144.05 |
| 2019-04-30 | 144.05 |
| 2019-04-29 | 144.05 |
| 2019-04-26 | 144.05 |
| 2019-04-25 | 144.05 |
| 2019-04-24 | 140.76 |
| 2019-04-23 | 140.76 |
| 2019-04-18 | 144.05 |
| 2019-04-17 | 144.05 |
| 2019-04-16 | 144.05 |
| 2019-04-15 | 140.76 |
| 2019-04-12 | 140.76 |
| 2019-04-11 | 140.76 |
| 2019-04-10 | 144.05 |
| 2019-04-09 | 147.35 |
| 2019-04-08 | 147.35 |
| 2019-04-04 | 144.05 |
| 2019-04-03 | 144.05 |
| 2019-04-02 | 140.76 |
| 2019-04-01 | 147.35 |
| 2019-03-29 | 150.65 |
| 2019-03-28 | 147.35 |
| 2019-03-27 | 147.35 |
| 2019-03-26 | 147.35 |
| 2019-03-25 | 147.35 |
| 2019-03-22 | 150.65 |
| 2019-03-21 | 153.95 |
| 2019-03-20 | 150.65 |
| 2019-03-19 | 153.95 |
| 2019-03-18 | 153.95 |
| 2019-03-15 | 157.25 |
| 2019-03-14 | 157.25 |
| 2019-03-13 | 153.95 |
| 2019-03-12 | 157.25 |
| 2019-03-11 | 147.35 |
| 2019-03-08 | 150.65 |
| 2019-03-07 | 153.95 |
| 2019-03-06 | 157.25 |
| 2019-03-05 | 153.95 |
| 2019-03-04 | 153.95 |
| 2019-03-01 | 153.95 |
| 2019-02-28 | 157.25 |
| 2019-02-27 | 160.54 |
| 2019-02-26 | 157.25 |
| 2019-02-25 | 157.25 |
| 2019-02-22 | 157.25 |
| 2019-02-21 | 163.84 |
| 2019-02-20 | 157.25 |
| 2019-02-19 | 160.54 |
| 2019-02-18 | 160.54 |
| 2019-02-15 | 157.25 |
| 2019-02-14 | 160.54 |
| 2019-02-13 | 167.14 |
| 2019-02-12 | 170.44 |
| 2019-02-11 | 173.74 |
| 2019-02-08 | 170.44 |
| 2019-02-04 | 173.74 |
| 2019-02-01 | 173.74 |
| 2019-01-31 | 163.84 |
| 2019-01-30 | 170.44 |
| 2019-01-29 | 157.25 |
| 2019-01-28 | 160.54 |
| 2019-01-25 | 177.03 |
| 2019-01-24 | 170.44 |
| 2019-01-23 | 180.33 |
| 2019-01-22 | 177.03 |
| 2019-01-21 | 190.23 |
| 2019-01-18 | 140.76 |
| 2019-01-17 | 130.86 |
| 2019-01-16 | 127.56 |
| 2019-01-15 | 127.56 |
| 2019-01-14 | 127.56 |
| 2019-01-11 | 127.56 |
| 2019-01-10 | 127.56 |
| 2019-01-09 | 127.56 |
| 2019-01-08 | 130.86 |
| 2019-01-07 | 127.56 |
| 2019-01-04 | 130.86 |
| 2019-01-03 | 130.86 |
| 2019-01-02 | 127.56 |
| 2018-12-31 | 124.27 |
| 2018-12-28 | 127.56 |
| 2018-12-27 | 124.27 |
| 2018-12-24 | 127.56 |
| 2018-12-21 | 124.27 |
| 2018-12-20 | 127.56 |
| 2018-12-19 | 124.27 |
| 2018-12-18 | 120.97 |
| 2018-12-17 | 127.47 |
| 2018-12-14 | 124.22 |
| 2018-12-13 | 124.22 |
| 2018-12-12 | 124.22 |
| 2018-12-11 | 117.72 |
| 2018-12-10 | 117.72 |
| 2018-12-07 | 120.97 |
| 2018-12-06 | 120.97 |
| 2018-12-05 | 120.97 |
| 2018-12-04 | 127.47 |
| 2018-12-03 | 120.97 |
| 2018-11-30 | 120.97 |
| 2018-11-29 | 124.22 |
| 2018-11-28 | 120.97 |
| 2018-11-27 | 127.47 |
| 2018-11-26 | 127.47 |
| 2018-11-23 | 127.47 |
| 2018-11-22 | 127.47 |
| 2018-11-21 | 124.22 |
| 2018-11-20 | 124.22 |
| 2018-11-19 | 124.22 |
| 2018-11-16 | 124.22 |
| 2018-11-15 | 124.22 |
| 2018-11-14 | 124.22 |
| 2018-11-13 | 124.22 |
| 2018-11-12 | 124.22 |
| 2018-11-09 | 124.22 |
| 2018-11-08 | 124.22 |
| 2018-11-07 | 124.22 |
| 2018-11-06 | 114.47 |
| 2018-11-05 | 114.47 |
| 2018-11-02 | 111.22 |
| 2018-11-01 | 107.97 |
| 2018-10-31 | 104.72 |
| 2018-10-30 | 101.47 |
| 2018-10-29 | 101.47 |
| 2018-10-26 | 107.97 |
| 2018-10-25 | 107.97 |
| 2018-10-24 | 107.97 |
| 2018-10-23 | 107.97 |
| 2018-10-22 | 111.22 |
| 2018-10-19 | 111.22 |
| 2018-10-18 | 94.97 |
| 2018-10-16 | 94.97 |
| 2018-10-15 | 94.97 |
| 2018-10-12 | 101.47 |
| 2018-10-11 | 104.72 |
| 2018-10-10 | 104.72 |
| 2018-10-09 | 111.22 |
| 2018-10-08 | 111.22 |
| 2018-10-05 | 114.47 |
| 2018-10-04 | 117.72 |
| 2018-10-03 | 117.72 |
| 2018-10-02 | 117.72 |
| 2018-09-28 | 120.97 |
| 2018-09-27 | 120.97 |
| 2018-09-26 | 120.97 |
| 2018-09-24 | 120.97 |
| 2018-09-21 | 127.47 |
| 2018-09-20 | 127.47 |
| 2018-09-19 | 117.72 |
| 2018-09-18 | 117.72 |
| 2018-09-17 | 117.72 |
| 2018-09-14 | 117.72 |
| 2018-09-13 | 120.97 |
| 2018-09-12 | 120.97 |
| 2018-09-11 | 120.97 |
| 2018-09-10 | 124.22 |
| 2018-09-07 | 124.22 |
| 2018-09-06 | 124.22 |
| 2018-09-05 | 124.22 |
| 2018-09-04 | 127.47 |
| 2018-09-03 | 130.72 |
| 2018-08-31 | 130.72 |
| 2018-08-30 | 133.97 |
| 2018-08-29 | 137.21 |
| 2018-08-28 | 137.21 |
| 2018-08-27 | 133.97 |
| 2018-08-24 | 137.21 |
| 2018-08-23 | 133.97 |
| 2018-08-22 | 137.21 |
| 2018-08-21 | 133.97 |
| 2018-08-20 | 137.21 |
| 2018-08-17 | 130.72 |
| 2018-08-16 | 133.97 |
| 2018-08-15 | 133.97 |
| 2018-08-14 | 137.21 |
| 2018-08-13 | 140.46 |
| 2018-08-10 | 140.46 |
| 2018-08-09 | 140.46 |
| 2018-08-08 | 140.46 |
| 2018-08-07 | 137.21 |
| 2018-08-06 | 137.21 |
| 2018-08-03 | 143.71 |
| 2018-08-02 | 140.46 |
| 2018-08-01 | 146.96 |
| 2018-07-31 | 150.21 |
| 2018-07-30 | 150.21 |
| 2018-07-27 | 150.21 |
| 2018-07-26 | 150.21 |
| 2018-07-25 | 150.21 |
| 2018-07-24 | 146.96 |
| 2018-07-23 | 146.96 |
| 2018-07-20 | 143.71 |
| 2018-07-19 | 143.71 |
| 2018-07-18 | 146.96 |
| 2018-07-17 | 146.96 |
| 2018-07-16 | 146.96 |
| 2018-07-13 | 146.96 |
| 2018-07-12 | 143.71 |
| 2018-07-11 | 150.21 |
| 2018-07-10 | 146.96 |
| 2018-07-09 | 150.21 |
| 2018-07-06 | 146.96 |
| 2018-07-05 | 146.96 |
| 2018-07-04 | 146.96 |
| 2018-07-03 | 150.21 |
| 2018-06-29 | 156.71 |
| 2018-06-28 | 153.46 |
| 2018-06-27 | 153.46 |
| 2018-06-26 | 153.46 |
| 2018-06-25 | 156.71 |
| 2018-06-22 | 159.96 |
| 2018-06-21 | 156.71 |
| 2018-06-20 | 159.96 |
| 2018-06-19 | 156.71 |
| 2018-06-15 | 163.21 |
| 2018-06-14 | 166.46 |
| 2018-06-13 | 166.46 |
| 2018-06-12 | 166.46 |
| 2018-06-11 | 169.71 |
| 2018-06-08 | 166.46 |
| 2018-06-07 | 166.46 |
| 2018-06-06 | 166.46 |
| 2018-06-05 | 169.71 |
| 2018-06-04 | 166.46 |
| 2018-06-01 | 166.46 |
| 2018-05-31 | 169.71 |
| 2018-05-30 | 163.21 |
| 2018-05-29 | 159.96 |
| 2018-05-28 | 163.21 |
| 2018-05-25 | 163.21 |
| 2018-05-24 | 163.21 |
| 2018-05-23 | 159.96 |
| 2018-05-21 | 163.21 |
| 2018-05-18 | 166.46 |
| 2018-05-17 | 166.46 |
| 2018-05-16 | 163.21 |
| 2018-05-15 | 163.21 |
| 2018-05-14 | 166.46 |
| 2018-05-11 | 169.71 |
| 2018-05-10 | 163.21 |
| 2018-05-09 | 159.96 |
| 2018-05-08 | 166.46 |
| 2018-05-07 | 159.96 |
| 2018-05-04 | 159.96 |
| 2018-05-03 | 159.96 |
| 2018-05-02 | 166.46 |
| 2018-04-30 | 163.21 |
| 2018-04-27 | 166.46 |
| 2018-04-26 | 163.21 |
| 2018-04-25 | 166.46 |
| 2018-04-24 | 163.21 |
| 2018-04-23 | 163.21 |
| 2018-04-20 | 163.21 |
| 2018-04-19 | 163.21 |
| 2018-04-18 | 163.21 |
| 2018-04-17 | 163.21 |
| 2018-04-16 | 166.46 |
| 2018-04-13 | 166.46 |
| 2018-04-12 | 166.46 |
| 2018-04-11 | 163.21 |
| 2018-04-10 | 163.21 |
| 2018-04-09 | 163.21 |
| 2018-04-06 | 163.21 |
| 2018-04-04 | 159.96 |
| 2018-04-03 | 163.21 |
| 2018-03-29 | 166.46 |
| 2018-03-28 | 166.46 |
| 2018-03-27 | 166.46 |
| 2018-03-26 | 172.96 |
| 2018-03-23 | 172.96 |
| 2018-03-22 | 172.96 |
| 2018-03-21 | 172.96 |
| 2018-03-20 | 176.21 |
| 2018-03-19 | 176.21 |
| 2018-03-16 | 179.46 |
| 2018-03-15 | 179.46 |
| 2018-03-14 | 176.21 |
| 2018-03-13 | 172.96 |
| 2018-03-12 | 172.96 |
| 2018-03-09 | 179.46 |
| 2018-03-08 | 179.46 |
| 2018-03-07 | 176.21 |
| 2018-03-06 | 176.21 |
| 2018-03-05 | 169.71 |
| 2018-03-02 | 176.21 |
| 2018-03-01 | 176.21 |
| 2018-02-28 | 176.21 |
| 2018-02-27 | 176.21 |
| 2018-02-26 | 179.46 |
| 2018-02-23 | 179.46 |
| 2018-02-22 | 176.21 |
| 2018-02-21 | 172.96 |
| 2018-02-20 | 176.21 |
| 2018-02-15 | 176.21 |
| 2018-02-14 | 172.96 |
| 2018-02-13 | 172.96 |
| 2018-02-12 | 172.96 |
| 2018-02-09 | 176.21 |
| 2018-02-08 | 189.21 |
| 2018-02-07 | 179.46 |
| 2018-02-06 | 182.71 |
| 2018-02-05 | 198.96 |
| 2018-02-02 | 202.21 |
| 2018-02-01 | 205.45 |
| 2018-01-31 | 198.96 |
| 2018-01-30 | 202.21 |
| 2018-01-29 | 192.46 |
| 2018-01-26 | 195.71 |
| 2018-01-25 | 189.21 |
| 2018-01-24 | 189.21 |
| 2018-01-23 | 189.21 |
| 2018-01-22 | 192.46 |
| 2018-01-19 | 185.96 |
| 2018-01-18 | 182.71 |
| 2018-01-17 | 185.96 |
| 2018-01-16 | 185.96 |
| 2018-01-15 | 179.46 |
| 2018-01-12 | 185.96 |
| 2018-01-11 | 179.46 |
| 2018-01-10 | 182.71 |
| 2018-01-09 | 179.46 |
| 2018-01-08 | 176.21 |
| 2018-01-05 | 179.46 |
| 2018-01-04 | 172.96 |
| 2018-01-03 | 172.96 |
| 2018-01-02 | 172.96 |
| 2017-12-29 | 172.96 |
| 2017-12-28 | 172.96 |
| 2017-12-27 | 169.71 |
| 2017-12-22 | 172.96 |
| 2017-12-21 | 169.71 |
| 2017-12-20 | 169.71 |
| 2017-12-19 | 172.96 |
| 2017-12-18 | 172.96 |
| 2017-12-15 | 166.46 |
| 2017-12-14 | 166.46 |
| 2017-12-13 | 169.71 |
| 2017-12-12 | 169.71 |
| 2017-12-11 | 169.71 |
| 2017-12-08 | 169.71 |
| 2017-12-07 | 169.71 |
| 2017-12-06 | 166.46 |
| 2017-12-05 | 166.46 |
| 2017-12-04 | 169.71 |
| 2017-12-01 | 172.96 |
| 2017-11-30 | 172.96 |
| 2017-11-29 | 179.46 |
| 2017-11-28 | 182.71 |
| 2017-11-27 | 182.71 |
| 2017-11-24 | 185.96 |
| 2017-11-23 | 179.46 |
| 2017-11-22 | 182.71 |
| 2017-11-21 | 182.71 |
| 2017-11-20 | 182.71 |
| 2017-11-17 | 185.96 |
| 2017-11-16 | 179.46 |
| 2017-11-15 | 182.71 |
| 2017-11-14 | 185.96 |
| 2017-11-13 | 189.21 |
| 2017-11-10 | 189.21 |
| 2017-11-09 | 185.96 |
| 2017-11-08 | 185.96 |
| 2017-11-07 | 185.96 |
| 2017-11-06 | 185.96 |
| 2017-11-03 | 185.96 |
| 2017-11-02 | 185.96 |
| 2017-11-01 | 189.21 |
| 2017-10-31 | 189.21 |
| 2017-10-30 | 192.46 |
| 2017-10-27 | 195.71 |
| 2017-10-26 | 195.71 |
| 2017-10-25 | 192.46 |
| 2017-10-24 | 192.46 |
| 2017-10-23 | 195.71 |
| 2017-10-20 | 195.71 |
| 2017-10-19 | 192.46 |
| 2017-10-18 | 205.45 |
| 2017-10-17 | 205.45 |
| 2017-10-16 | 192.46 |
| 2017-10-13 | 189.21 |
| 2017-10-12 | 189.21 |
| 2017-10-11 | 185.96 |
| 2017-10-10 | 185.96 |
| 2017-10-09 | 185.96 |
| 2017-10-06 | 189.21 |
| 2017-10-04 | 189.21 |
| 2017-10-03 | 189.21 |
| 2017-09-29 | 189.21 |
| 2017-09-28 | 189.21 |
| 2017-09-27 | 185.96 |
| 2017-09-26 | 185.96 |
| 2017-09-25 | 189.21 |
| 2017-09-22 | 192.46 |
| 2017-09-21 | 192.46 |
| 2017-09-20 | 189.21 |
| 2017-09-19 | 185.96 |
| 2017-09-18 | 189.21 |
| 2017-09-15 | 182.71 |
| 2017-09-14 | 185.96 |
| 2017-09-13 | 185.96 |
| 2017-09-12 | 185.96 |
| 2017-09-11 | 182.71 |
| 2017-09-08 | 192.46 |
| 2017-09-07 | 189.21 |
| 2017-09-06 | 192.46 |
| 2017-09-05 | 192.46 |
| 2017-09-04 | 192.46 |
| 2017-09-01 | 195.71 |
| 2017-08-31 | 198.96 |
| 2017-08-30 | 195.71 |
| 2017-08-29 | 192.46 |
| 2017-08-28 | 198.96 |
| 2017-08-25 | 198.96 |
| 2017-08-24 | 198.96 |
| 2017-08-22 | 205.45 |
| 2017-08-21 | 202.21 |
| 2017-08-18 | 195.71 |
| 2017-08-17 | 198.96 |
| 2017-08-16 | 195.71 |
| 2017-08-15 | 198.96 |
| 2017-08-14 | 205.45 |
| 2017-08-11 | 211.95 |
| 2017-08-10 | 218.45 |
| 2017-08-09 | 221.70 |
| 2017-08-08 | 221.70 |
| 2017-08-07 | 221.70 |
| 2017-08-04 | 221.70 |
| 2017-08-03 | 224.95 |
| 2017-08-02 | 224.95 |
| 2017-08-01 | 228.20 |
| 2017-07-31 | 224.95 |
| 2017-07-28 | 228.20 |
| 2017-07-27 | 228.20 |
| 2017-07-26 | 228.20 |
| 2017-07-25 | 231.45 |
| 2017-07-24 | 234.70 |
| 2017-07-21 | 234.70 |
| 2017-07-20 | 231.45 |
| 2017-07-19 | 231.45 |
| 2017-07-18 | 231.45 |
| 2017-07-17 | 234.70 |
| 2017-07-14 | 234.70 |
| 2017-07-13 | 234.70 |
| 2017-07-12 | 231.45 |
| 2017-07-11 | 231.45 |
| 2017-07-10 | 231.45 |
| 2017-07-07 | 231.45 |
| 2017-07-06 | 234.70 |
| 2017-07-05 | 237.95 |
| 2017-07-04 | 234.70 |
| 2017-07-03 | 237.95 |
| 2017-06-30 | 237.95 |
| 2017-06-29 | 237.95 |
| 2017-06-28 | 234.70 |
| 2017-06-27 | 231.45 |
| 2017-06-26 | 237.95 |
| 2017-06-23 | 234.70 |
| 2017-06-22 | 237.95 |
| 2017-06-21 | 250.95 |
| 2017-06-20 | 231.45 |
| 2017-06-19 | 231.45 |
| 2017-06-16 | 231.45 |
| 2017-06-15 | 224.95 |
| 2017-06-14 | 231.45 |
| 2017-06-13 | 231.45 |
| 2017-06-12 | 234.70 |
| 2017-06-09 | 234.70 |
| 2017-06-08 | 228.20 |
| 2017-06-07 | 231.45 |
| 2017-06-06 | 234.70 |
| 2017-06-05 | 228.20 |
| 2017-06-02 | 224.95 |
| 2017-06-01 | 224.95 |
| 2017-05-31 | 224.95 |
| 2017-05-29 | 228.20 |
| 2017-05-26 | 228.20 |
| 2017-05-25 | 231.45 |
| 2017-05-24 | 231.45 |
| 2017-05-23 | 224.95 |
| 2017-05-22 | 228.20 |
| 2017-05-19 | 228.20 |
| 2017-05-18 | 228.20 |
| 2017-05-17 | 228.20 |
| 2017-05-16 | 231.45 |
| 2017-05-15 | 234.70 |
| 2017-05-12 | 234.70 |
| 2017-05-11 | 234.70 |
| 2017-05-10 | 237.95 |
| 2017-05-09 | 237.95 |
| 2017-05-08 | 241.20 |
| 2017-05-05 | 244.45 |
| 2017-05-04 | 244.45 |
| 2017-05-02 | 244.45 |
| 2017-04-28 | 244.45 |
| 2017-04-27 | 247.70 |
| 2017-04-26 | 250.95 |
| 2017-04-25 | 244.45 |
| 2017-04-24 | 237.95 |
| 2017-04-21 | 231.45 |
| 2017-04-20 | 231.45 |
| 2017-04-19 | 224.95 |
| 2017-04-18 | 228.20 |
| 2017-04-13 | 231.45 |
| 2017-04-12 | 234.70 |
| 2017-04-11 | 237.95 |
| 2017-04-10 | 234.70 |
| 2017-04-07 | 241.20 |
| 2017-04-06 | 234.70 |
| 2017-04-05 | 237.95 |
| 2017-04-03 | 231.45 |
| 2017-03-31 | 237.95 |
| 2017-03-30 | 241.20 |
| 2017-03-29 | 247.70 |
| 2017-03-28 | 254.20 |
| 2017-03-27 | 254.20 |
| 2017-03-24 | 260.70 |
| 2017-03-23 | 254.20 |
| 2017-03-22 | 250.95 |
| 2017-03-21 | 254.20 |
| 2017-03-20 | 254.20 |
| 2017-03-17 | 254.20 |
| 2017-03-16 | 257.45 |
| 2017-03-15 | 254.20 |
| 2017-03-14 | 257.45 |
| 2017-03-13 | 257.45 |
| 2017-03-10 | 257.45 |
| 2017-03-09 | 257.45 |
| 2017-03-08 | 260.70 |
| 2017-03-07 | 247.70 |
| 2017-03-06 | 247.70 |
| 2017-03-03 | 247.70 |
| 2017-03-02 | 263.95 |
| 2017-03-01 | 267.20 |
| 2017-02-28 | 260.70 |
| 2017-02-27 | 267.20 |
| 2017-02-24 | 267.20 |
| 2017-02-23 | 273.69 |
| 2017-02-22 | 280.19 |
| 2017-02-21 | 273.69 |
| 2017-02-20 | 276.94 |
| 2017-02-17 | 270.44 |
| 2017-02-16 | 286.69 |
| 2017-02-15 | 296.44 |
| 2017-02-14 | 302.94 |
| 2017-02-13 | 286.69 |
| 2017-02-10 | 283.44 |
| 2017-02-09 | 270.44 |
| 2017-02-08 | 267.20 |
| 2017-02-07 | 260.70 |
| 2017-02-06 | 254.20 |
| 2017-02-03 | 257.45 |
| 2017-02-02 | 241.20 |
| 2017-02-01 | 237.95 |
| 2017-01-27 | 247.70 |
| 2017-01-26 | 250.95 |
| 2017-01-25 | 221.70 |
| 2017-01-24 | 221.70 |
| 2017-01-23 | 221.70 |
| 2017-01-20 | 224.95 |
| 2017-01-19 | 224.95 |
| 2017-01-18 | 221.70 |
| 2017-01-17 | 218.45 |
| 2017-01-16 | 221.70 |
| 2017-01-13 | 224.95 |
| 2017-01-12 | 224.95 |
| 2017-01-11 | 228.20 |
| 2017-01-10 | 218.45 |
| 2017-01-09 | 218.45 |
| 2017-01-06 | 221.70 |
| 2017-01-05 | 218.45 |
| 2017-01-04 | 221.70 |
| 2017-01-03 | 224.95 |
| 2016-12-30 | 231.45 |
| 2016-12-29 | 218.45 |
| 2016-12-28 | 215.20 |
| 2016-12-23 | 211.95 |
| 2016-12-22 | 215.20 |
| 2016-12-21 | 221.70 |
| 2016-12-20 | 211.95 |
| 2016-12-19 | 218.45 |
| 2016-12-16 | 208.70 |
| 2016-12-15 | 198.96 |
| 2016-12-14 | 205.45 |
| 2016-12-13 | 198.96 |
| 2016-12-12 | 198.96 |
| 2016-12-09 | 205.45 |
| 2016-12-08 | 208.70 |
| 2016-12-07 | 205.45 |
| 2016-12-06 | 221.70 |
| 2016-12-05 | 221.70 |
| 2016-12-02 | 224.95 |
| 2016-12-01 | 231.45 |
| 2016-11-30 | 234.70 |
| 2016-11-29 | 234.70 |
| 2016-11-28 | 231.45 |
| 2016-11-25 | 221.70 |
| 2016-11-24 | 228.20 |
| 2016-11-23 | 231.45 |
| 2016-11-22 | 228.20 |
| 2016-11-21 | 257.45 |
| 2016-11-18 | 254.20 |
| 2016-11-17 | 254.20 |
| 2016-11-16 | 267.20 |
| 2016-11-15 | 267.20 |
| 2016-11-14 | 280.19 |
| 2016-11-11 | 257.45 |
| 2016-11-10 | 270.44 |
| 2016-11-09 | 254.20 |
| 2016-11-08 | 234.70 |
| 2016-11-07 | 182.71 |
| 2016-11-04 | 179.46 |
| 2016-11-03 | 185.96 |
| 2016-11-02 | 182.71 |
| 2016-11-01 | 182.71 |
| 2016-10-31 | 182.71 |
| 2016-10-28 | 182.71 |
| 2016-10-27 | 182.71 |
| 2016-10-26 | 189.21 |
| 2016-10-25 | 192.46 |
| 2016-10-24 | 192.46 |
| 2016-10-20 | 195.71 |
| 2016-10-19 | 192.46 |
| 2016-10-18 | 192.46 |
| 2016-10-17 | 192.46 |
| 2016-10-14 | 192.46 |
| 2016-10-13 | 192.46 |
| 2016-10-12 | 192.46 |
| 2016-10-11 | 198.96 |
| 2016-10-07 | 202.21 |
| 2016-10-06 | 202.21 |
| 2016-10-05 | 205.45 |
| 2016-10-04 | 198.96 |
| 2016-10-03 | 202.21 |
| 2016-09-30 | 198.96 |
| 2016-09-29 | 202.21 |
| 2016-09-28 | 202.21 |
| 2016-09-27 | 198.96 |
| 2016-09-26 | 198.96 |
| 2016-09-23 | 198.96 |
| 2016-09-22 | 202.21 |
| 2016-09-21 | 202.21 |
| 2016-09-20 | 205.45 |
| 2016-09-19 | 198.96 |
| 2016-09-15 | 192.46 |
| 2016-09-14 | 198.96 |
| 2016-09-13 | 185.96 |
| 2016-09-12 | 192.46 |
| 2016-09-09 | 202.21 |
| 2016-09-08 | 208.70 |
| 2016-09-07 | 211.95 |
| 2016-09-06 | 198.96 |
| 2016-09-05 | 202.21 |
| 2016-09-02 | 192.46 |
| 2016-09-01 | 192.46 |
| 2016-08-31 | 185.96 |
| 2016-08-30 | 176.21 |
| 2016-08-29 | 169.71 |
| 2016-08-26 | 172.96 |
| 2016-08-25 | 166.46 |
| 2016-08-24 | 169.71 |
| 2016-08-23 | 169.71 |
| 2016-08-22 | 169.71 |
| 2016-08-19 | 166.46 |
| 2016-08-18 | 166.46 |
| 2016-08-17 | 172.96 |
| 2016-08-16 | 172.96 |
| 2016-08-15 | 176.21 |
| 2016-08-12 | 176.21 |
| 2016-08-11 | 179.46 |
| 2016-08-10 | 176.21 |
| 2016-08-09 | 179.46 |
| 2016-08-08 | 179.46 |
| 2016-08-05 | 172.96 |
| 2016-08-04 | 166.46 |
| 2016-08-03 | 163.21 |
| 2016-08-01 | 166.46 |
| 2016-07-29 | 169.71 |
| 2016-07-28 | 176.21 |
| 2016-07-27 | 182.71 |
| 2016-07-26 | 185.96 |
| 2016-07-25 | 189.21 |
| 2016-07-22 | 163.21 |
| 2016-07-21 | 166.46 |
| 2016-07-20 | 166.46 |
| 2016-07-19 | 163.21 |
| 2016-07-18 | 163.21 |
| 2016-07-15 | 166.46 |
| 2016-07-14 | 169.71 |
| 2016-07-13 | 159.96 |
| 2016-07-12 | 166.46 |
| 2016-07-11 | 176.21 |
| 2016-07-08 | 172.96 |
| 2016-07-07 | 179.46 |
| 2016-07-06 | 153.46 |
| 2016-07-05 | 153.46 |
| 2016-07-04 | 150.21 |
| 2016-06-30 | 130.72 |
| 2016-06-29 | 127.47 |
| 2016-06-28 | 124.22 |
| 2016-06-27 | 124.22 |
| 2016-06-24 | 120.97 |
| 2016-06-23 | 133.97 |
| 2016-06-22 | 137.21 |
| 2016-06-21 | 133.97 |
| 2016-06-20 | 137.21 |
| 2016-06-17 | 133.97 |
| 2016-06-16 | 137.21 |
| 2016-06-15 | 137.21 |
| 2016-06-14 | 140.46 |
| 2016-06-13 | 140.46 |
| 2016-06-10 | 153.46 |
| 2016-06-08 | 150.21 |
| 2016-06-07 | 150.21 |
| 2016-06-06 | 146.96 |
| 2016-06-03 | 146.96 |
| 2016-06-02 | 153.46 |
| 2016-06-01 | 150.21 |
| 2016-05-31 | 150.21 |
| 2016-05-30 | 146.96 |
| 2016-05-27 | 140.46 |
| 2016-05-26 | 137.21 |
| 2016-05-25 | 140.46 |
| 2016-05-24 | 140.46 |
| 2016-05-23 | 140.46 |
| 2016-05-20 | 150.21 |
| 2016-05-19 | 143.71 |
| 2016-05-18 | 146.96 |
| 2016-05-17 | 156.71 |
| 2016-05-16 | 146.96 |
| 2016-05-13 | 163.21 |
| 2016-05-12 | 159.96 |
| 2016-05-11 | 231.45 |
| 2016-05-10 | 250.95 |
| 2016-05-09 | 237.95 |
| 2016-05-06 | 257.45 |
| 2016-05-05 | 302.94 |
| 2016-05-04 | 306.19 |
| 2016-05-03 | 309.44 |
| 2016-04-29 | 315.94 |
| 2016-04-28 | 322.44 |
| 2016-04-27 | 309.44 |
| 2016-04-26 | 312.69 |
| 2016-04-25 | 309.44 |
| 2016-04-22 | 309.44 |
| 2016-04-21 | 312.69 |
| 2016-04-20 | 315.94 |
| 2016-04-19 | 325.69 |
| 2016-04-18 | 328.94 |
| 2016-04-15 | 306.19 |
| 2016-04-14 | 293.19 |
| 2016-04-13 | 299.69 |
| 2016-04-12 | 286.69 |
| 2016-04-11 | 296.44 |
| 2016-04-08 | 289.94 |
| 2016-04-07 | 289.94 |
| 2016-04-06 | 289.94 |
| 2016-04-05 | 293.19 |
| 2016-04-01 | 299.69 |
| 2016-03-31 | 312.69 |
| 2016-03-30 | 306.19 |
| 2016-03-29 | 306.19 |
| 2016-03-24 | 319.19 |
| 2016-03-23 | 322.44 |
| 2016-03-22 | 328.94 |
| 2016-03-21 | 328.94 |
| 2016-03-18 | 332.19 |
| 2016-03-17 | 332.19 |
| 2016-03-16 | 335.44 |
| 2016-03-15 | 335.44 |
| 2016-03-14 | 335.44 |
| 2016-03-11 | 335.44 |
| 2016-03-10 | 325.69 |
| 2016-03-09 | 332.19 |
| 2016-03-08 | 332.19 |
| 2016-03-07 | 341.93 |
| 2016-03-04 | 345.18 |
| 2016-03-03 | 361.43 |
| 2016-03-02 | 358.18 |
| 2016-03-01 | 332.19 |
| 2016-02-29 | 341.93 |
| 2016-02-26 | 345.18 |
| 2016-02-25 | 338.68 |
| 2016-02-24 | 341.93 |
| 2016-02-23 | 341.93 |
| 2016-02-22 | 341.93 |
| 2016-02-19 | 341.93 |
| 2016-02-18 | 345.18 |
| 2016-02-17 | 332.19 |
| 2016-02-16 | 332.19 |
| 2016-02-15 | 332.19 |
| 2016-02-12 | 322.44 |
| 2016-02-11 | 335.44 |
| 2016-02-05 | 341.93 |
| 2016-02-04 | 322.44 |
| 2016-02-03 | 319.19 |
| 2016-02-02 | 312.69 |
| 2016-02-01 | 299.69 |
| 2016-01-29 | 263.95 |
| 2016-01-28 | 192.46 |
| 2016-01-27 | 192.46 |
| 2016-01-26 | 192.46 |
| 2016-01-25 | 192.46 |
| 2016-01-22 | 182.71 |
| 2016-01-21 | 176.21 |
| 2016-01-20 | 185.96 |
| 2016-01-19 | 195.71 |
| 2016-01-18 | 202.21 |
| 2016-01-15 | 185.96 |
| 2016-01-14 | 185.96 |
| 2016-01-13 | 185.96 |
| 2016-01-12 | 172.96 |
| 2016-01-11 | 176.21 |
| 2016-01-08 | 185.96 |
| 2016-01-07 | 185.96 |
| 2016-01-06 | 192.46 |
| 2016-01-05 | 189.21 |
| 2016-01-04 | 189.21 |
| 2015-12-31 | 205.45 |
| 2015-12-30 | 205.45 |
| 2015-12-29 | 205.45 |
| 2015-12-28 | 208.70 |
| 2015-12-24 | 221.70 |
| 2015-12-23 | 224.95 |
| 2015-12-22 | 231.45 |
| 2015-12-21 | 211.95 |
| 2015-12-18 | 215.20 |
| 2015-12-17 | 202.21 |
| 2015-12-16 | 215.20 |
| 2015-12-15 | 224.95 |
| 2015-12-14 | 202.21 |
| 2015-12-11 | 169.71 |
| 2015-12-10 | 179.46 |
| 2015-12-09 | 179.46 |
| 2015-12-08 | 179.46 |
| 2015-12-07 | 182.71 |
| 2015-12-04 | 185.96 |
| 2015-12-03 | 189.21 |
| 2015-12-02 | 192.46 |
| 2015-12-01 | 189.21 |
| 2015-11-30 | 185.96 |
| 2015-11-27 | 182.71 |
| 2015-11-26 | 195.71 |
| 2015-11-25 | 192.46 |
| 2015-11-24 | 195.71 |
| 2015-11-23 | 195.71 |
| 2015-11-20 | 202.21 |
| 2015-11-19 | 205.45 |
| 2015-11-18 | 211.95 |
| 2015-11-17 | 192.46 |
| 2015-11-16 | 192.46 |
| 2015-11-13 | 205.45 |
| 2015-11-12 | 205.45 |
| 2015-11-11 | 208.70 |
| 2015-11-10 | 211.95 |
| 2015-11-09 | 198.96 |
| 2015-11-06 | 185.96 |
| 2015-11-05 | 185.96 |
| 2015-11-04 | 182.71 |
| 2015-11-03 | 176.21 |
| 2015-11-02 | 182.71 |
| 2015-10-30 | 202.21 |
| 2015-10-29 | 205.45 |
| 2015-10-28 | 208.70 |
| 2015-10-27 | 215.20 |
| 2015-10-26 | 221.70 |
| 2015-10-23 | 218.45 |
| 2015-10-22 | 218.45 |
| 2015-10-20 | 221.70 |
| 2015-10-19 | 221.70 |
| 2015-10-16 | 218.45 |
| 2015-10-15 | 221.70 |
| 2015-10-14 | 231.45 |
| 2015-10-13 | 237.95 |
| 2015-10-12 | 234.70 |
| 2015-10-09 | 241.20 |
| 2015-10-08 | 237.95 |
| 2015-10-07 | 244.45 |
| 2015-10-06 | 244.45 |
| 2015-10-05 | 228.20 |
| 2015-10-02 | 231.45 |
| 2015-09-30 | 221.70 |
| 2015-09-29 | 221.70 |
| 2015-09-25 | 224.95 |
| 2015-09-24 | 228.20 |
| 2015-09-23 | 228.20 |
| 2015-09-22 | 234.70 |
| 2015-09-21 | 224.95 |
| 2015-09-18 | 231.45 |
| 2015-09-17 | 234.70 |
| 2015-09-16 | 237.95 |
| 2015-09-15 | 237.95 |
| 2015-09-14 | 234.70 |
| 2015-09-11 | 250.95 |
| 2015-09-10 | 244.45 |
| 2015-09-09 | 250.95 |
| 2015-09-08 | 257.45 |
| 2015-09-07 | 254.20 |
| 2015-09-04 | 231.45 |
| 2015-09-02 | 263.95 |
| 2015-09-01 | 241.20 |
| 2015-08-31 | 260.70 |
| 2015-08-28 | 185.96 |
| 2015-08-27 | 192.46 |
| 2015-08-26 | 179.46 |
| 2015-08-25 | 192.46 |
| 2015-08-24 | 166.46 |
| 2015-08-21 | 182.71 |
| 2015-08-20 | 192.46 |
| 2015-08-19 | 231.45 |
| 2015-08-18 | 241.20 |
| 2015-08-17 | 241.20 |
| 2015-08-14 | 247.70 |
| 2015-08-13 | 257.45 |
| 2015-08-12 | 254.20 |
| 2015-08-11 | 280.19 |
| 2015-08-10 | 293.19 |
| 2015-08-07 | 267.20 |
| 2015-08-06 | 263.95 |
| 2015-08-05 | 273.69 |
| 2015-08-04 | 263.95 |
| 2015-08-03 | 250.95 |
| 2015-07-31 | 283.44 |
| 2015-07-30 | 293.19 |
| 2015-07-29 | 338.68 |
| 2015-07-28 | 315.94 |
| 2015-07-27 | 299.69 |
| 2015-07-24 | 283.44 |
| 2015-07-23 | 250.95 |
| 2015-07-22 | 156.71 |
| 2015-07-21 | 163.21 |
| 2015-07-20 | 159.96 |
| 2015-07-17 | 166.46 |
| 2015-07-16 | 159.96 |
| 2015-07-15 | 169.71 |
| 2015-07-14 | 195.71 |
| 2015-07-13 | 189.21 |
| 2015-07-10 | 192.46 |
| 2015-07-09 | 143.71 |
| 2015-07-08 | 88.47 |
| 2015-07-07 | 124.22 |
| 2015-07-06 | 156.71 |
| 2015-07-03 | 172.96 |
| 2015-07-02 | 192.46 |
| 2015-06-30 | 205.45 |
| 2015-06-29 | 205.45 |
| 2015-06-26 | 234.70 |
| 2015-06-25 | 283.44 |
| 2015-06-24 | 286.69 |
| 2015-06-23 | 280.19 |
| 2015-06-22 | 299.69 |
| 2015-06-19 | 289.94 |
| 2015-06-18 | 312.69 |
| 2015-06-17 | 299.69 |
| 2015-06-16 | 319.19 |
| 2015-06-15 | 341.93 |
| 2015-06-12 | 501.16 |
| 2015-06-11 | 452.42 |
| 2015-06-10 | 452.42 |
| 2015-06-09 | 452.42 |
| 2015-06-08 | 449.17 |
| 2015-06-05 | 465.42 |
| 2015-06-04 | 468.67 |
| 2015-06-03 | 475.16 |
| 2015-06-02 | 475.16 |
| 2015-06-01 | 465.42 |
| 2015-05-29 | 465.42 |
| 2015-05-28 | 452.42 |
| 2015-05-27 | 468.67 |
| 2015-05-26 | 481.66 |
| 2015-05-22 | 484.91 |
| 2015-05-21 | 471.91 |
| 2015-05-20 | 455.67 |
| 2015-05-19 | 400.43 |
| 2015-05-18 | 403.68 |
| 2015-05-15 | 410.17 |
| 2015-05-14 | 432.92 |
| 2015-05-13 | 452.42 |
| 2015-05-12 | 452.42 |
| 2015-05-11 | 436.17 |
| 2015-05-08 | 510.91 |
| 2015-05-07 | 497.91 |
| 2015-05-06 | 517.41 |
| 2015-05-05 | 520.66 |
| 2015-05-04 | 533.66 |
| 2015-04-30 | 465.42 |
| 2015-04-29 | 458.92 |
| 2015-04-28 | 465.42 |
| 2015-04-27 | 419.92 |
| 2015-04-24 | 423.17 |
| 2015-04-23 | 413.42 |
| 2015-04-22 | 419.92 |
| 2015-04-21 | 439.42 |
| 2015-04-20 | 380.93 |
| 2015-04-17 | 400.43 |
| 2015-04-16 | 397.18 |
| 2015-04-15 | 387.43 |
| 2015-04-14 | 367.93 |
| 2015-04-13 | 406.92 |
| 2015-04-10 | 416.67 |
| 2015-04-09 | 312.69 |
| 2015-04-08 | 306.19 |
| 2015-04-02 | 306.19 |
| 2015-04-01 | 299.69 |
| 2015-03-31 | 296.44 |
| 2015-03-30 | 293.19 |
| 2015-03-27 | 293.19 |
| 2015-03-26 | 280.19 |
| 2015-03-25 | 286.69 |
| 2015-03-24 | 276.94 |
| 2015-03-23 | 273.69 |
| 2015-03-20 | 267.20 |
| 2015-03-19 | 293.19 |
| 2015-03-18 | 312.69 |
| 2015-03-17 | 306.19 |
| 2015-03-16 | 289.94 |
| 2015-03-13 | 257.45 |
| 2015-03-12 | 260.70 |
| 2015-03-11 | 267.20 |
| 2015-03-10 | 273.69 |
| 2015-03-09 | 270.44 |
| 2015-03-06 | 260.70 |
| 2015-03-05 | 250.95 |
| 2015-03-04 | 237.95 |
| 2015-03-03 | 241.20 |
| 2015-03-02 | 247.70 |
| 2015-02-27 | 250.95 |
| 2015-02-26 | 237.95 |
| 2015-02-25 | 231.45 |
| 2015-02-24 | 257.45 |
| 2015-02-23 | 270.44 |
| 2015-02-18 | 280.19 |
| 2015-02-17 | 228.20 |
| 2015-02-16 | 221.70 |
| 2015-02-13 | 75.47 |
| 2015-02-12 | 78.72 |
| 2015-02-11 | 78.72 |
| 2015-02-10 | 78.72 |
| 2015-02-09 | 72.22 |
| 2015-02-06 | 72.22 |
| 2015-02-05 | 75.47 |
| 2015-02-04 | 75.47 |
| 2015-02-03 | 75.47 |
| 2015-02-02 | 75.47 |
| 2015-01-30 | 68.97 |
| 2015-01-29 | 68.97 |
| 2015-01-28 | 68.97 |
| 2015-01-27 | 72.22 |
| 2015-01-26 | 68.97 |
| 2015-01-23 | 72.22 |
| 2015-01-22 | 72.22 |
| 2015-01-21 | 68.97 |
| 2015-01-20 | 68.97 |
| 2015-01-19 | 65.73 |
| 2015-01-16 | 65.73 |
| 2015-01-15 | 72.22 |
| 2015-01-14 | 68.97 |
| 2015-01-13 | 72.22 |
| 2015-01-12 | 68.97 |
| 2015-01-09 | 72.22 |
| 2015-01-08 | 65.73 |
| 2015-01-07 | 68.97 |
| 2015-01-06 | 68.97 |
| 2015-01-05 | 68.97 |
| 2015-01-02 | 65.73 |
| 2014-12-31 | 65.73 |
| 2014-12-30 | 65.73 |
| 2014-12-29 | 72.22 |
| 2014-12-24 | 65.73 |
| 2014-12-23 | 65.73 |
| 2014-12-22 | 68.97 |
| 2014-12-19 | 68.97 |
| 2014-12-18 | 65.73 |
| 2014-12-17 | 62.48 |
| 2014-12-16 | 65.73 |
| 2014-12-15 | 65.73 |
| 2014-12-12 | 72.22 |
| 2014-12-11 | 68.97 |
| 2014-12-10 | 65.73 |
| 2014-12-09 | 65.73 |
| 2014-12-08 | 75.47 |
| 2014-12-05 | 85.22 |
| 2014-12-04 | 81.97 |
| 2014-12-03 | 81.97 |
| 2014-12-02 | 78.72 |
| 2014-12-01 | 81.97 |
| 2014-11-28 | 78.72 |
| 2014-11-27 | 85.22 |
| 2014-11-26 | 85.22 |
| 2014-11-25 | 91.72 |
| 2014-11-24 | 72.22 |
| 2014-11-21 | 75.47 |
| 2014-11-20 | 72.22 |
| 2014-11-19 | 75.47 |
| 2014-11-18 | 72.22 |
| 2014-11-17 | 75.47 |
| 2014-11-14 | 75.47 |
| 2014-11-13 | 75.47 |
| 2014-11-12 | 68.97 |
| 2014-11-11 | 75.47 |
| 2014-11-10 | 78.72 |
| 2014-11-07 | 75.47 |
| 2014-11-06 | 78.72 |
| 2014-11-05 | 62.48 |
| 2014-11-04 | 68.97 |
| 2014-11-03 | 65.73 |
| 2014-10-31 | 65.73 |
| 2014-10-30 | 62.48 |
| 2014-10-29 | 68.97 |
| 2014-10-28 | 62.48 |
| 2014-10-27 | 62.48 |
| 2014-10-24 | 62.48 |
| 2014-10-23 | 65.73 |
| 2014-10-22 | 62.48 |
| 2014-10-21 | 60.85 |
| 2014-10-20 | 60.85 |
| 2014-10-17 | 62.48 |
| 2014-10-16 | 59.23 |
| 2014-10-15 | 62.48 |
| 2014-10-14 | 60.85 |
| 2014-10-13 | 62.48 |
| 2014-10-10 | 72.22 |
| 2014-10-09 | 72.22 |
| 2014-10-08 | 75.47 |
| 2014-10-07 | 68.97 |
| 2014-10-06 | 68.97 |
| 2014-10-03 | 65.73 |
| 2014-09-30 | 62.48 |
| 2014-09-29 | 65.73 |
| 2014-09-26 | 75.47 |
| 2014-09-25 | 78.72 |
| 2014-09-24 | 85.22 |
| 2014-09-23 | 85.22 |
| 2014-09-22 | 85.22 |
| 2014-09-19 | 85.22 |
| 2014-09-18 | 91.72 |
| 2014-09-17 | 94.97 |
| 2014-09-16 | 94.97 |
| 2014-09-15 | 94.97 |
| 2014-09-12 | 98.22 |
| 2014-09-11 | 104.72 |
| 2014-09-10 | 94.97 |
| 2014-09-08 | 85.22 |
| 2014-09-05 | 81.97 |
| 2014-09-04 | 57.60 |
| 2014-09-03 | 57.60 |
| 2014-09-02 | 54.35 |
| 2014-09-01 | 54.35 |
| 2014-08-29 | 57.60 |
| 2014-08-28 | 57.60 |
| 2014-08-27 | 65.73 |
| 2014-08-26 | 44.60 |
| 2014-08-25 | 44.60 |
| 2014-08-22 | 42.98 |
| 2014-08-21 | 42.98 |
| 2014-08-20 | 42.98 |
| 2014-08-19 | 42.98 |
| 2014-08-18 | 42.98 |
| 2014-08-15 | 42.98 |
| 2014-08-14 | 44.60 |
| 2014-08-13 | 44.60 |
| 2014-08-12 | 47.85 |
| 2014-08-11 | 42.98 |
| 2014-08-08 | 44.60 |
| 2014-08-07 | 44.60 |
| 2014-08-06 | 41.35 |
| 2014-08-05 | 41.35 |
| 2014-08-04 | 41.35 |
| 2014-08-01 | 41.35 |
| 2014-07-31 | 41.35 |
| 2014-07-30 | 42.98 |
| 2014-07-29 | 41.35 |
| 2014-07-28 | 42.98 |
| 2014-07-25 | 42.98 |
| 2014-07-24 | 42.98 |
| 2014-07-23 | 42.98 |
| 2014-07-22 | 42.98 |
| 2014-07-21 | 42.98 |
| 2014-07-18 | 42.98 |
| 2014-07-17 | 42.98 |
| 2014-07-16 | 44.60 |
| 2014-07-15 | 42.98 |
| 2014-07-14 | 46.23 |
| 2014-07-11 | 41.35 |
| 2014-07-10 | 42.98 |
| 2014-07-09 | 41.35 |
| 2014-07-08 | 39.73 |
| 2014-07-07 | 42.98 |
| 2014-07-04 | 42.98 |
| 2014-07-03 | 42.98 |
| 2014-07-02 | 42.98 |
| 2014-06-30 | 41.35 |
| 2014-06-27 | 41.35 |
| 2014-06-26 | 42.98 |
| 2014-06-25 | 42.98 |
| 2014-06-24 | 42.98 |
| 2014-06-23 | 42.98 |
| 2014-06-20 | 46.23 |
| 2014-06-19 | 46.23 |
| 2014-06-18 | 44.60 |
| 2014-06-17 | 44.60 |
| 2014-06-16 | 46.23 |
| 2014-06-13 | 42.98 |
| 2014-06-12 | 42.98 |
| 2014-06-11 | 46.23 |
| 2014-06-10 | 44.60 |
| 2014-06-09 | 44.60 |
| 2014-06-06 | 47.85 |
| 2014-06-05 | 47.85 |
| 2014-06-04 | 44.60 |
| 2014-06-03 | 44.60 |
| 2014-05-30 | 44.60 |
| 2014-05-29 | 44.60 |
| 2014-05-28 | 44.60 |
| 2014-05-27 | 46.23 |
| 2014-05-26 | 49.48 |
| 2014-05-23 | 49.48 |
| 2014-05-22 | 47.85 |
| 2014-05-21 | 42.98 |
| 2014-05-20 | 49.48 |
| 2014-05-19 | 46.23 |
| 2014-05-16 | 49.48 |
| 2014-05-15 | 47.85 |
| 2014-05-14 | 51.10 |
| 2014-05-13 | 49.48 |
| 2014-05-12 | 46.23 |
| 2014-05-09 | 49.48 |
| 2014-05-08 | 46.23 |
| 2014-05-07 | 41.35 |
| 2014-05-05 | 44.60 |
| 2014-05-02 | 38.10 |
| 2014-04-30 | 38.10 |
| 2014-04-29 | 38.10 |
| 2014-04-28 | 38.10 |
| 2014-04-25 | 38.10 |
| 2014-04-24 | 38.10 |
| 2014-04-23 | 36.48 |
| 2014-04-22 | 38.10 |
| 2014-04-17 | 31.61 |
| 2014-04-16 | 33.23 |
| 2014-04-15 | 33.23 |
| 2014-04-14 | 31.61 |
| 2014-04-11 | 34.85 |
| 2014-04-10 | 34.85 |
| 2014-04-09 | 34.85 |
| 2014-04-08 | 34.85 |
| 2014-04-07 | 31.61 |
| 2014-04-04 | 31.61 |
| 2014-04-03 | 31.61 |
| 2014-04-02 | 31.61 |
| 2014-04-01 | 33.23 |
| 2014-03-31 | 34.85 |
| 2014-03-28 | 34.85 |
| 2014-03-27 | 33.23 |
| 2014-03-26 | 33.23 |
| 2014-03-25 | 31.61 |
| 2014-03-24 | 33.23 |
| 2014-03-21 | 29.98 |
| 2014-03-20 | 31.61 |
| 2014-03-19 | 31.61 |
| 2014-03-18 | 31.61 |
| 2014-03-17 | 31.61 |
| 2014-03-14 | 31.61 |
| 2014-03-13 | 31.61 |
| 2014-03-12 | 34.85 |
| 2014-03-11 | 38.10 |
| 2014-03-10 | 38.10 |
| 2014-03-07 | 38.10 |
| 2014-03-06 | 34.85 |
| 2014-03-05 | 36.48 |
| 2014-03-04 | 36.48 |
| 2014-03-03 | 34.85 |
| 2014-02-28 | 36.48 |
| 2014-02-27 | 36.48 |
| 2014-02-26 | 34.85 |
| 2014-02-25 | 34.85 |
| 2014-02-24 | 34.85 |
| 2014-02-21 | 38.10 |
| 2014-02-20 | 38.10 |
| 2014-02-19 | 39.73 |
| 2014-02-18 | 41.35 |
| 2014-02-17 | 41.35 |
| 2014-02-14 | 39.73 |
| 2014-02-13 | 38.10 |
| 2014-02-12 | 39.73 |
| 2014-02-11 | 36.48 |
| 2014-02-10 | 39.73 |
| 2014-02-07 | 41.35 |
| 2014-02-06 | 41.35 |
| 2014-02-05 | 38.10 |
| 2014-02-04 | 38.10 |
| 2014-01-30 | 39.73 |
| 2014-01-29 | 39.73 |
| 2014-01-28 | 36.48 |
| 2014-01-27 | 36.48 |
| 2014-01-24 | 41.35 |
| 2014-01-23 | 41.35 |
| 2014-01-22 | 42.98 |
| 2014-01-21 | 41.35 |
| 2014-01-20 | 42.98 |
| 2014-01-17 | 38.10 |
| 2014-01-16 | 38.10 |
| 2014-01-15 | 38.10 |
| 2014-01-14 | 38.10 |
| 2014-01-13 | 38.10 |
| 2014-01-10 | 38.10 |
| 2014-01-09 | 39.73 |
| 2014-01-08 | 38.10 |
| 2014-01-07 | 39.73 |
| 2014-01-06 | 38.10 |
| 2014-01-03 | 39.73 |
| 2014-01-02 | 41.35 |
| 2013-12-31 | 39.73 |
| 2013-12-30 | 41.35 |
| 2013-12-27 | 41.35 |
| 2013-12-24 | 41.35 |
| 2013-12-23 | 38.10 |
| 2013-12-20 | 39.73 |
| 2013-12-19 | 41.35 |
| 2013-12-18 | 41.35 |
| 2013-12-17 | 42.98 |
| 2013-12-16 | 42.98 |
| 2013-12-13 | 47.85 |
| 2013-12-12 | 51.10 |
| 2013-12-11 | 49.48 |
| 2013-12-10 | 41.35 |
| 2013-12-09 | 39.73 |
| 2013-12-06 | 39.73 |
| 2013-12-05 | 42.98 |
| 2013-12-04 | 38.10 |
| 2013-12-03 | 36.48 |
| 2013-12-02 | 36.48 |
| 2013-11-29 | 38.10 |
| 2013-11-28 | 36.48 |
| 2013-11-27 | 36.48 |
| 2013-11-26 | 38.10 |
| 2013-11-25 | 38.10 |
| 2013-11-22 | 38.10 |
| 2013-11-21 | 38.10 |
| 2013-11-20 | 38.10 |
| 2013-11-19 | 38.10 |
| 2013-11-18 | 38.10 |
| 2013-11-15 | 38.10 |
| 2013-11-14 | 38.10 |
| 2013-11-13 | 39.73 |
| 2013-11-12 | 36.48 |
| 2013-11-11 | 36.48 |
| 2013-11-08 | 38.10 |
| 2013-11-07 | 38.10 |
| 2013-11-06 | 38.10 |
| 2013-11-05 | 39.73 |
| 2013-11-04 | 39.73 |
| 2013-11-01 | 39.73 |
| 2013-10-31 | 39.73 |
| 2013-10-30 | 39.73 |
| 2013-10-29 | 39.73 |
| 2013-10-28 | 39.73 |
| 2013-10-25 | 42.98 |
| 2013-10-24 | 41.35 |
| 2013-10-23 | 41.35 |
| 2013-10-22 | 42.98 |
| 2013-10-21 | 39.73 |
| 2013-10-18 | 42.98 |
| 2013-10-17 | 42.98 |
| 2013-10-16 | 39.73 |
| 2013-10-15 | 39.73 |
| 2013-10-11 | 39.73 |
| 2013-10-10 | 39.73 |
| 2013-10-09 | 38.10 |
| 2013-10-08 | 38.10 |
| 2013-10-07 | 42.98 |
| 2013-10-04 | 42.98 |
| 2013-10-03 | 39.73 |
| 2013-10-02 | 39.73 |
| 2013-09-30 | 38.10 |
| 2013-09-27 | 41.35 |
| 2013-09-26 | 39.73 |
| 2013-09-25 | 42.98 |
| 2013-09-24 | 38.10 |
| 2013-09-23 | 34.85 |
| 2013-09-19 | 39.73 |
| 2013-09-18 | 36.48 |
| 2013-09-17 | 36.48 |
| 2013-09-16 | 36.48 |
| 2013-09-13 | 39.73 |
| 2013-09-12 | 39.73 |
| 2013-09-11 | 34.85 |
| 2013-09-10 | 38.10 |
| 2013-09-09 | 38.10 |
| 2013-09-06 | 38.10 |
| 2013-09-05 | 34.85 |
| 2013-09-04 | 33.23 |
| 2013-09-03 | 33.23 |
| 2013-09-02 | 38.10 |
| 2013-08-30 | 34.85 |
| 2013-08-29 | 38.10 |
| 2013-08-28 | 39.73 |
| 2013-08-27 | 38.10 |
| 2013-08-26 | 38.10 |
| 2013-08-23 | 36.48 |
| 2013-08-22 | 38.10 |
| 2013-08-21 | 36.48 |
| 2013-08-20 | 38.10 |
| 2013-08-19 | 38.10 |
| 2013-08-16 | 38.10 |
| 2013-08-15 | 38.10 |
| 2013-08-13 | 38.10 |
| 2013-08-12 | 34.85 |
| 2013-08-09 | 38.10 |
| 2013-08-08 | 36.48 |
| 2013-08-07 | 38.10 |
| 2013-08-06 | 33.23 |
| 2013-08-05 | 33.23 |
| 2013-08-02 | 33.23 |
| 2013-08-01 | 33.23 |
| 2013-07-31 | 34.85 |
| 2013-07-30 | 34.85 |
| 2013-07-29 | 34.85 |
| 2013-07-26 | 33.23 |
| 2013-07-25 | 33.23 |
| 2013-07-24 | 33.23 |
| 2013-07-23 | 29.98 |
| 2013-07-22 | 33.23 |
| 2013-07-19 | 33.23 |
| 2013-07-18 | 29.98 |
| 2013-07-17 | 31.61 |
| 2013-07-16 | 38.10 |
| 2013-07-15 | 29.98 |
| 2013-07-12 | 33.23 |
| 2013-07-11 | 33.23 |
| 2013-07-10 | 34.85 |
| 2013-07-09 | 36.48 |
| 2013-07-08 | 33.23 |
| 2013-07-05 | 33.23 |
| 2013-07-04 | 31.61 |
| 2013-07-03 | 31.61 |
| 2013-07-02 | 34.85 |
| 2013-06-28 | 34.85 |
| 2013-06-27 | 36.48 |
| 2013-06-26 | 36.48 |
| 2013-06-25 | 29.98 |
| 2013-06-24 | 33.23 |
| 2013-06-21 | 36.48 |
| 2013-06-20 | 36.48 |
| 2013-06-19 | 36.48 |
| 2013-06-18 | 39.73 |
| 2013-06-17 | 36.48 |
| 2013-06-14 | 38.10 |
| 2013-06-13 | 34.85 |
| 2013-06-11 | 38.10 |
| 2013-06-10 | 38.10 |
| 2013-06-07 | 39.73 |
| 2013-06-06 | 42.98 |
| 2013-06-05 | 42.98 |
| 2013-06-04 | 42.98 |
| 2013-06-03 | 42.98 |
| 2013-05-31 | 42.98 |
| 2013-05-30 | 42.98 |
| 2013-05-29 | 42.98 |
| 2013-05-28 | 44.60 |
| 2013-05-27 | 42.98 |
| 2013-05-24 | 44.60 |
| 2013-05-23 | 42.98 |
| 2013-05-22 | 46.23 |
| 2013-05-21 | 46.23 |
| 2013-05-20 | 49.48 |
| 2013-05-16 | 47.85 |
| 2013-05-15 | 47.85 |
| 2013-05-14 | 46.23 |
| 2013-05-13 | 46.23 |
| 2013-05-10 | 46.23 |
| 2013-05-09 | 47.85 |
| 2013-05-08 | 47.85 |
| 2013-05-07 | 44.60 |
| 2013-05-06 | 46.23 |
| 2013-05-03 | 46.23 |
| 2013-05-02 | 44.60 |
| 2013-04-30 | 46.23 |
| 2013-04-29 | 44.60 |
| 2013-04-26 | 46.23 |
| 2013-04-25 | 46.23 |
| 2013-04-24 | 49.48 |
| 2013-04-23 | 46.23 |
| 2013-04-22 | 47.85 |
| 2013-04-19 | 46.23 |
| 2013-04-18 | 46.23 |
| 2013-04-17 | 46.23 |
| 2013-04-16 | 46.23 |
| 2013-04-15 | 46.23 |
| 2013-04-12 | 47.85 |
| 2013-04-11 | 46.23 |
| 2013-04-10 | 47.85 |
| 2013-04-09 | 46.23 |
| 2013-04-08 | 49.48 |
| 2013-04-05 | 47.85 |
| 2013-04-03 | 47.85 |
| 2013-04-02 | 47.85 |
| 2013-03-28 | 47.85 |
| 2013-03-27 | 49.48 |
| 2013-03-26 | 49.48 |
| 2013-03-25 | 54.35 |
| 2013-03-22 | 44.60 |
| 2013-03-21 | 46.23 |
| 2013-03-20 | 46.23 |
| 2013-03-19 | 47.85 |
| 2013-03-18 | 47.85 |
| 2013-03-15 | 49.48 |
| 2013-03-14 | 49.48 |
| 2013-03-13 | 47.85 |
| 2013-03-12 | 47.85 |
| 2013-03-11 | 52.73 |
| 2013-03-08 | 55.98 |
| 2013-03-07 | 52.73 |
| 2013-03-06 | 52.73 |
| 2013-03-05 | 52.73 |
| 2013-03-04 | 51.10 |
| 2013-03-01 | 59.23 |
| 2013-02-28 | 55.98 |
| 2013-02-27 | 47.85 |
| 2013-02-26 | 44.60 |
| 2013-02-25 | 49.48 |
| 2013-02-22 | 52.73 |
| 2013-02-21 | 49.48 |
| 2013-02-20 | 52.73 |
| 2013-02-19 | 52.73 |
| 2013-02-18 | 55.98 |
| 2013-02-15 | 57.60 |
| 2013-02-14 | 54.35 |
| 2013-02-08 | 55.98 |
| 2013-02-07 | 52.73 |
| 2013-02-06 | 55.98 |
| 2013-02-05 | 54.35 |
| 2013-02-04 | 57.60 |
| 2013-02-01 | 62.48 |
| 2013-01-31 | 55.98 |
| 2013-01-30 | 57.60 |
| 2013-01-29 | 57.60 |
| 2013-01-28 | 59.23 |
| 2013-01-25 | 59.23 |
| 2013-01-24 | 60.85 |
| 2013-01-23 | 65.73 |
| 2013-01-22 | 60.85 |
| 2013-01-21 | 65.73 |
| 2013-01-18 | 68.97 |
| 2013-01-17 | 59.23 |
| 2013-01-16 | 65.73 |
| 2013-01-15 | 62.48 |
| 2013-01-14 | 62.48 |
| 2013-01-11 | 72.22 |
| 2013-01-10 | 52.73 |
| 2013-01-09 | 47.85 |
| 2013-01-08 | 47.85 |
| 2013-01-07 | 49.48 |
| 2013-01-04 | 46.23 |
| 2013-01-03 | 47.85 |
| 2013-01-02 | 49.48 |
| 2012-12-31 | 49.48 |
| 2012-12-28 | 54.35 |
| 2012-12-27 | 52.73 |
| 2012-12-24 | 44.60 |
| 2012-12-21 | 41.35 |
| 2012-12-20 | 42.98 |
| 2012-12-19 | 44.60 |
| 2012-12-18 | 44.60 |
| 2012-12-17 | 46.23 |
| 2012-12-14 | 47.85 |
| 2012-12-13 | 44.60 |
| 2012-12-12 | 44.60 |
| 2012-12-11 | 42.98 |
| 2012-12-10 | 42.98 |
| 2012-12-07 | 42.98 |
| 2012-12-06 | 41.35 |
| 2012-12-05 | 42.98 |
| 2012-12-04 | 39.73 |
| 2012-12-03 | 42.98 |
| 2012-11-30 | 42.98 |
| 2012-11-29 | 41.35 |
| 2012-11-28 | 41.35 |
| 2012-11-27 | 42.98 |
| 2012-11-26 | 41.35 |
| 2012-11-23 | 39.73 |
| 2012-11-22 | 39.73 |
| 2012-11-21 | 41.35 |
| 2012-11-20 | 41.35 |
| 2012-11-19 | 41.35 |
| 2012-11-16 | 39.73 |
| 2012-11-15 | 39.73 |
| 2012-11-14 | 41.35 |
| 2012-11-13 | 39.73 |
| 2012-11-12 | 41.35 |
| 2012-11-09 | 42.98 |
| 2012-11-08 | 39.73 |
| 2012-11-07 | 42.98 |
| 2012-11-06 | 41.35 |
| 2012-11-05 | 38.10 |
| 2012-11-02 | 38.10 |
| 2012-11-01 | 41.35 |
| 2012-10-31 | 41.35 |
| 2012-10-30 | 36.48 |
| 2012-10-29 | 39.73 |
| 2012-10-26 | 47.85 |
| 2012-10-25 | 46.23 |
| 2012-10-24 | 46.23 |
| 2012-10-22 | 49.48 |
| 2012-10-19 | 47.85 |
| 2012-10-18 | 47.85 |
| 2012-10-17 | 46.23 |
| 2012-10-16 | 46.23 |
| 2012-10-15 | 44.60 |
| 2012-10-12 | 44.60 |
| 2012-10-11 | 46.23 |
| 2012-10-10 | 44.60 |
| 2012-10-09 | 46.23 |
| 2012-10-08 | 47.85 |
| 2012-10-05 | 46.23 |
| 2012-10-04 | 44.60 |
| 2012-10-03 | 44.60 |
| 2012-09-28 | 47.85 |
| 2012-09-27 | 44.60 |
| 2012-09-26 | 44.60 |
| 2012-09-25 | 44.60 |
| 2012-09-24 | 42.98 |
| 2012-09-21 | 51.10 |
| 2012-09-20 | 36.48 |
| 2012-09-19 | 23.48 |
| 2012-09-18 | 20.23 |
| 2012-09-17 | 21.86 |
| 2012-09-14 | 21.86 |
| 2012-09-13 | 20.23 |
| 2012-09-12 | 18.61 |
| 2012-09-11 | 16.98 |
| 2012-09-10 | 16.98 |
| 2012-09-07 | 16.98 |
| 2012-09-06 | 15.36 |
| 2012-09-05 | 15.36 |
| 2012-09-04 | 15.36 |
| 2012-09-03 | 15.36 |
| 2012-08-31 | 16.98 |
| 2012-08-30 | 16.98 |
| 2012-08-29 | 15.36 |
| 2012-08-28 | 15.36 |
| 2012-08-27 | 16.98 |
| 2012-08-24 | 16.98 |
| 2012-08-23 | 16.98 |
| 2012-08-22 | 15.36 |
| 2012-08-21 | 15.36 |
| 2012-08-20 | 13.73 |
| 2012-08-17 | 13.73 |
| 2012-08-16 | 12.11 |
| 2012-08-15 | 12.11 |
| 2012-08-14 | 15.36 |
| 2012-08-13 | 13.73 |
| 2012-08-10 | 13.73 |
| 2012-08-09 | 16.98 |
| 2012-08-08 | 15.36 |
| 2012-08-07 | 16.98 |
| 2012-08-06 | 13.73 |
| 2012-08-03 | 13.73 |
| 2012-08-02 | 13.73 |
| 2012-08-01 | 8.86 |
| 2012-07-31 | 8.86 |
| 2012-07-30 | 8.86 |
| 2012-07-27 | 8.86 |
| 2012-07-26 | 8.86 |
| 2012-07-25 | 10.48 |
| 2012-07-24 | 8.86 |
| 2012-07-23 | 5.61 |
| 2012-07-20 | 10.48 |
| 2012-07-19 | 10.48 |
| 2012-07-18 | 7.23 |
| 2012-07-17 | 8.86 |
| 2012-07-16 | 7.23 |
| 2012-07-13 | 5.61 |
| 2012-07-12 | 5.61 |
| 2012-07-11 | 8.86 |
| 2012-07-10 | 8.86 |
| 2012-07-09 | 10.48 |
| 2012-07-06 | 12.11 |
| 2012-07-05 | 12.11 |
| 2012-07-04 | 8.86 |
| 2012-07-03 | 5.61 |
| 2012-06-29 | 5.61 |
| 2012-06-28 | 3.98 |
| 2012-06-27 | 3.98 |
| 2012-06-26 | 3.98 |
| 2012-06-25 | 3.98 |
| 2012-06-22 | 2.36 |
| 2012-06-21 | 3.98 |
| 2012-06-20 | 2.36 |
| 2012-06-19 | 2.36 |
| 2012-06-18 | 2.36 |
| 2012-06-15 | 5.61 |
| 2012-06-14 | 2.36 |
| 2012-06-13 | 5.61 |
| 2012-06-12 | 5.61 |
| 2012-06-11 | 3.98 |
| 2012-06-08 | 2.36 |
| 2012-06-07 | 7.23 |
| 2012-06-06 | 7.23 |
| 2012-06-05 | 7.23 |
| 2012-06-04 | 7.23 |
| 2012-06-01 | 10.48 |
| 2012-05-31 | 8.86 |
| 2012-05-30 | 8.86 |
| 2012-05-29 | 10.48 |
| 2012-05-28 | 7.23 |
| 2012-05-25 | 7.23 |
| 2012-05-24 | 8.32 |
| 2012-05-23 | 8.32 |
| 2012-05-22 | 7.23 |
| 2012-05-21 | 5.07 |
| 2012-05-18 | 3.98 |
| 2012-05-17 | 5.07 |
| 2012-05-16 | 5.07 |
| 2012-05-15 | 6.15 |
| 2012-05-14 | 6.15 |
| 2012-05-11 | 6.15 |
| 2012-05-10 | 6.15 |
| 2012-05-09 | 5.07 |
| 2012-05-08 | 6.15 |
| 2012-05-07 | 7.23 |
| 2012-05-04 | 8.32 |
| 2012-05-03 | 8.32 |
| 2012-05-02 | 10.48 |
| 2012-04-30 | 10.48 |
| 2012-04-27 | 6.15 |
| 2012-04-26 | 7.23 |
| 2012-04-25 | 6.15 |
| 2012-04-24 | 6.15 |
| 2012-04-23 | 6.15 |
| 2012-04-20 | 6.15 |
| 2012-04-19 | 10.48 |
| 2012-04-18 | 5.07 |
| 2012-04-17 | 5.07 |
| 2012-04-16 | 3.98 |
| 2012-04-13 | 5.07 |
| 2012-04-12 | 5.07 |
| 2012-04-11 | 5.07 |
| 2012-04-10 | 5.07 |
| 2012-04-05 | 6.15 |
| 2012-04-03 | 6.15 |
| 2012-04-02 | 6.15 |
| 2012-03-30 | 6.15 |
| 2012-03-29 | 6.15 |
| 2012-03-28 | 6.15 |
| 2012-03-27 | 8.32 |
| 2012-03-26 | 3.98 |
| 2012-03-23 | 3.98 |
| 2012-03-22 | 3.98 |
| 2012-03-21 | 6.15 |
| 2012-03-20 | 6.15 |
| 2012-03-19 | 8.32 |
| 2012-03-16 | 8.32 |
| 2012-03-15 | 10.48 |
| 2012-03-14 | 10.48 |
| 2012-03-13 | 10.48 |
| 2012-03-12 | 8.32 |
| 2012-03-09 | 10.48 |
| 2012-03-08 | 8.32 |
| 2012-03-07 | 7.23 |
| 2012-03-06 | 8.32 |
| 2012-03-05 | 10.48 |
| 2012-03-02 | 10.48 |
| 2012-03-01 | 10.48 |
| 2012-02-29 | 10.48 |
| 2012-02-28 | 10.48 |
| 2012-02-27 | 12.65 |
| 2012-02-24 | 14.82 |
| 2012-02-23 | 14.82 |
| 2012-02-22 | 16.98 |
| 2012-02-21 | 14.82 |
| 2012-02-20 | 16.98 |
| 2012-02-17 | 16.98 |
| 2012-02-16 | 16.98 |
| 2012-02-15 | 16.98 |
| 2012-02-14 | 14.82 |
| 2012-02-13 | 12.65 |
| 2012-02-10 | 12.65 |
| 2012-02-09 | 10.48 |
| 2012-02-08 | 10.48 |
| 2012-02-07 | 7.23 |
| 2012-02-06 | 8.32 |
| 2012-02-03 | 8.32 |
| 2012-02-02 | 3.98 |
| 2012-02-01 | 3.98 |
| 2012-01-31 | 3.98 |
| 2012-01-30 | 3.98 |
| 2012-01-27 | 6.15 |
| 2012-01-26 | 3.98 |
| 2012-01-20 | 2.90 |
| 2012-01-19 | 5.07 |
| 2012-01-18 | 2.90 |
| 2012-01-17 | 3.98 |
| 2012-01-16 | 0.74 |
| 2012-01-13 | 0.74 |
| 2012-01-12 | 1.82 |
| 2012-01-11 | 1.82 |
| 2012-01-10 | 2.90 |
| 2012-01-09 | 1.82 |
| 2012-01-06 | 2.90 |
| 2012-01-05 | 3.98 |
| 2012-01-04 | 2.90 |
| 2012-01-03 | 3.98 |
| 2011-12-30 | 2.90 |
| 2011-12-29 | 2.90 |
| 2011-12-28 | 0.74 |
| 2011-12-23 | 0.74 |
| 2011-12-22 | 0.74 |
| 2011-12-21 | 0.74 |
| 2011-12-20 | 1.82 |
| 2011-12-19 | -0.35 |
| 2011-12-16 | 0.74 |
| 2011-12-15 | 0.74 |
| 2011-12-14 | 3.98 |
| 2011-12-13 | 2.90 |
| 2011-12-12 | 3.98 |
| 2011-12-09 | 2.90 |
| 2011-12-08 | 3.98 |
| 2011-12-07 | 2.90 |
| 2011-12-06 | 1.82 |
| 2011-12-05 | 2.90 |
| 2011-12-02 | 2.90 |
| 2011-12-01 | 2.90 |
| 2011-11-30 | -0.35 |
| 2011-11-29 | 3.98 |
| 2011-11-28 | 3.98 |
| 2011-11-25 | -0.35 |
| 2011-11-24 | 0.74 |
| 2011-11-23 | 3.98 |
| 2011-11-22 | 2.90 |
| 2011-11-21 | 6.15 |
| 2011-11-18 | 6.15 |
| 2011-11-17 | 8.32 |
| 2011-11-16 | 3.98 |
| 2011-11-15 | 7.23 |
| 2011-11-14 | 7.23 |
| 2011-11-11 | 3.98 |
| 2011-11-10 | 0.74 |
| 2011-11-09 | 5.07 |
| 2011-11-08 | 3.98 |
| 2011-11-07 | 3.98 |
| 2011-11-04 | 5.07 |
| 2011-11-03 | 3.98 |
| 2011-11-02 | 7.23 |
| 2011-11-01 | 3.98 |
| 2011-10-31 | 3.98 |
| 2011-10-28 | 6.15 |
| 2011-10-27 | 12.65 |
| 2011-10-26 | 6.15 |
| 2011-10-25 | 6.15 |
| 2011-10-24 | 3.98 |
| 2011-10-21 | 1.82 |
| 2011-10-20 | 0.74 |
| 2011-10-19 | 1.82 |
| 2011-10-18 | 0.74 |
| 2011-10-17 | 5.07 |
| 2011-10-14 | 1.82 |
| 2011-10-13 | 5.07 |
| 2011-10-12 | 1.82 |
| 2011-10-11 | 1.82 |
| 2011-10-10 | -3.60 |
| 2011-10-07 | -0.35 |
| 2011-10-06 | -2.51 |
| 2011-10-04 | -4.68 |
| 2011-10-03 | -5.76 |
| 2011-09-30 | -0.35 |
| 2011-09-28 | -0.35 |
| 2011-09-27 | 2.90 |
| 2011-09-26 | -4.68 |
| 2011-09-23 | -2.51 |
| 2011-09-22 | 0.74 |
| 2011-09-21 | 5.07 |
| 2011-09-20 | 5.07 |
| 2011-09-19 | 7.23 |
| 2011-09-16 | 10.48 |
| 2011-09-15 | 8.32 |
| 2011-09-14 | 8.32 |
| 2011-09-12 | 10.48 |
| 2011-09-09 | 12.65 |
| 2011-09-08 | 12.65 |
| 2011-09-07 | 12.65 |
| 2011-09-06 | 12.65 |
| 2011-09-05 | 14.82 |
| 2011-09-02 | 14.82 |
| 2011-09-01 | 19.15 |
| 2011-08-31 | 19.15 |
| 2011-08-30 | 14.82 |
| 2011-08-29 | 14.82 |
| 2011-08-26 | 12.65 |
| 2011-08-25 | 12.65 |
| 2011-08-24 | 12.65 |
| 2011-08-23 | 14.82 |
| 2011-08-22 | 10.48 |
| 2011-08-19 | 12.65 |
| 2011-08-18 | 21.32 |
| 2011-08-17 | 23.48 |
| 2011-08-16 | 23.48 |
| 2011-08-15 | 23.48 |
| 2011-08-12 | 19.15 |
| 2011-08-11 | 21.32 |
| 2011-08-10 | 23.48 |
| 2011-08-09 | 12.65 |
| 2011-08-08 | 25.65 |
| 2011-08-05 | 34.31 |
| 2011-08-04 | 45.15 |
| 2011-08-03 | 45.15 |
| 2011-08-02 | 47.31 |
| 2011-08-01 | 45.15 |
| 2011-07-29 | 45.15 |
| 2011-07-28 | 47.31 |
| 2011-07-27 | 45.15 |
| 2011-07-26 | 45.15 |
| 2011-07-25 | 45.15 |
| 2011-07-22 | 47.31 |
| 2011-07-21 | 47.31 |
| 2011-07-20 | 45.15 |
| 2011-07-19 | 42.98 |
| 2011-07-18 | 47.31 |
| 2011-07-15 | 49.48 |
| 2011-07-14 | 47.31 |
| 2011-07-13 | 49.48 |
| 2011-07-12 | 49.48 |
| 2011-07-11 | 49.48 |
| 2011-07-08 | 51.64 |
| 2011-07-07 | 51.64 |
| 2011-07-06 | 53.81 |
| 2011-07-05 | 58.14 |
| 2011-07-04 | 49.48 |
| 2011-06-30 | 47.31 |
| 2011-06-29 | 49.48 |
| 2011-06-28 | 47.31 |
| 2011-06-27 | 47.31 |
| 2011-06-24 | 49.48 |
| 2011-06-23 | 47.31 |
| 2011-06-22 | 49.48 |
| 2011-06-21 | 47.31 |
| 2011-06-20 | 45.15 |
| 2011-06-17 | 47.31 |
| 2011-06-16 | 47.31 |
| 2011-06-15 | 49.48 |
| 2011-06-14 | 51.64 |
| 2011-06-13 | 51.64 |
| 2011-06-10 | 53.81 |
| 2011-06-09 | 55.98 |
| 2011-06-08 | 55.98 |
| 2011-06-07 | 62.48 |
| 2011-06-03 | 60.31 |
| 2011-06-02 | 60.31 |
| 2011-06-01 | 62.48 |
| 2011-05-31 | 60.31 |
| 2011-05-30 | 58.14 |
| 2011-05-27 | 55.98 |
| 2011-05-26 | 55.98 |
| 2011-05-25 | 51.64 |
| 2011-05-24 | 51.64 |
| 2011-05-23 | 51.64 |
| 2011-05-20 | 53.81 |
| 2011-05-19 | 55.98 |
| 2011-05-18 | 51.64 |
| 2011-05-17 | 53.81 |
| 2011-05-16 | 55.98 |
| 2011-05-13 | 55.98 |
| 2011-05-12 | 58.14 |
| 2011-05-11 | 51.64 |
| 2011-05-09 | 53.81 |
| 2011-05-06 | 53.81 |
| 2011-05-05 | 51.64 |
| 2011-05-04 | 53.81 |
| 2011-05-03 | 53.81 |
| 2011-04-29 | 55.98 |
| 2011-04-28 | 58.14 |
| 2011-04-27 | 58.14 |
| 2011-04-26 | 62.48 |
| 2011-04-21 | 60.31 |
| 2011-04-20 | 58.14 |
| 2011-04-19 | 58.14 |
| 2011-04-18 | 62.48 |
| 2011-04-15 | 62.48 |
| 2011-04-14 | 60.31 |
| 2011-04-13 | 58.14 |
| 2011-04-12 | 53.81 |
| 2011-04-11 | 55.98 |
| 2011-04-08 | 60.31 |
| 2011-04-07 | 60.31 |
| 2011-04-06 | 60.31 |
| 2011-04-04 | 60.31 |
| 2011-04-01 | 51.64 |
| 2011-03-31 | 51.64 |
| 2011-03-30 | 51.64 |
| 2011-03-29 | 51.64 |
| 2011-03-28 | 51.64 |
| 2011-03-25 | 55.98 |
| 2011-03-24 | 53.81 |
| 2011-03-23 | 51.64 |
| 2011-03-22 | 55.98 |
| 2011-03-21 | 47.31 |
| 2011-03-18 | 42.98 |
| 2011-03-17 | 42.98 |
| 2011-03-16 | 49.48 |
| 2011-03-15 | 42.98 |
| 2011-03-14 | 51.64 |
| 2011-03-11 | 47.31 |
| 2011-03-10 | 53.81 |
| 2011-03-09 | 55.98 |
| 2011-03-08 | 55.98 |
| 2011-03-07 | 55.98 |
| 2011-03-04 | 60.31 |
| 2011-03-03 | 55.98 |
| 2011-03-02 | 55.98 |
| 2011-03-01 | 55.98 |
| 2011-02-28 | 53.81 |
| 2011-02-25 | 53.81 |
| 2011-02-24 | 47.31 |
| 2011-02-23 | 55.98 |
| 2011-02-22 | 60.31 |
| 2011-02-21 | 66.81 |
| 2011-02-18 | 68.97 |
| 2011-02-17 | 62.48 |
| 2011-02-16 | 58.14 |
| 2011-02-15 | 58.14 |
| 2011-02-14 | 58.14 |
| 2011-02-11 | 55.98 |
| 2011-02-10 | 53.81 |
| 2011-02-09 | 58.14 |
| 2011-02-08 | 58.14 |
| 2011-02-07 | 62.48 |
| 2011-02-02 | 64.64 |
| 2011-02-01 | 60.31 |
| 2011-01-31 | 58.14 |
| 2011-01-28 | 60.31 |
| 2011-01-27 | 62.48 |
| 2011-01-26 | 62.48 |
| 2011-01-25 | 64.64 |
| 2011-01-24 | 68.97 |
| 2011-01-21 | 73.31 |
| 2011-01-20 | 73.31 |
| 2011-01-19 | 79.81 |
| 2011-01-18 | 81.97 |
| 2011-01-17 | 84.14 |
| 2011-01-14 | 84.14 |
| 2011-01-13 | 84.14 |
| 2011-01-12 | 86.31 |
| 2011-01-11 | 81.97 |
| 2011-01-10 | 86.31 |
| 2011-01-07 | 81.97 |
| 2011-01-06 | 86.31 |
| 2011-01-05 | 90.64 |
| 2011-01-04 | 75.47 |
| 2011-01-03 | 79.81 |
| 2010-12-31 | 81.97 |
| 2010-12-30 | 81.97 |
| 2010-12-29 | 73.31 |
| 2010-12-28 | 73.31 |
| 2010-12-24 | 75.47 |
| 2010-12-23 | 71.14 |
| 2010-12-22 | 75.47 |
| 2010-12-21 | 73.31 |
| 2010-12-20 | 73.31 |
| 2010-12-17 | 84.14 |
| 2010-12-16 | 73.31 |
| 2010-12-15 | 84.14 |
| 2010-12-14 | 88.47 |
| 2010-12-13 | 94.97 |
| 2010-12-10 | 99.30 |
| 2010-12-09 | 105.80 |
| 2010-12-08 | 114.47 |
| 2010-12-07 | 112.30 |
| 2010-12-06 | 97.14 |
| 2010-12-03 | 103.64 |
| 2010-12-02 | 120.97 |
| 2010-12-01 | 116.63 |
| 2010-11-30 | 84.14 |
| 2010-11-29 | 90.64 |
| 2010-11-26 | 84.14 |
| 2010-11-25 | 62.48 |
| 2010-11-24 | 66.81 |
| 2010-11-23 | 45.15 |
| 2010-11-22 | 51.64 |
| 2010-11-19 | 47.31 |
| 2010-11-18 | 51.64 |
| 2010-11-17 | 45.15 |
| 2010-11-16 | 53.81 |
| 2010-11-15 | 66.81 |
| 2010-11-12 | 36.48 |
| 2010-11-11 | 42.98 |
| 2010-11-10 | 47.31 |
| 2010-11-09 | 38.65 |
| 2010-11-08 | 36.48 |
| 2010-11-05 | 38.65 |
| 2010-11-04 | 40.81 |
| 2010-11-03 | 36.48 |
| 2010-11-02 | 38.65 |
| 2010-11-01 | 38.65 |
| 2010-10-29 | 36.48 |
| 2010-10-28 | 36.48 |
| 2010-10-27 | 38.65 |
| 2010-10-26 | 38.65 |
| 2010-10-25 | 36.48 |
| 2010-10-22 | 40.81 |
| 2010-10-21 | 38.65 |
| 2010-10-20 | 32.15 |
| 2010-10-19 | 34.31 |
| 2010-10-18 | 32.15 |
| 2010-10-15 | 27.81 |
| 2010-10-14 | 32.15 |
| 2010-10-13 | 34.31 |
| 2010-10-12 | 34.31 |
| 2010-10-11 | 36.48 |
| 2010-10-08 | 38.65 |
| 2010-10-07 | 36.48 |
| 2010-10-06 | 36.48 |
| 2010-10-05 | 36.48 |
| 2010-10-04 | 38.65 |
| 2010-09-30 | 38.65 |
| 2010-09-29 | 38.65 |
| 2010-09-28 | 38.65 |
| 2010-09-27 | 45.15 |
| 2010-09-24 | 49.48 |
| 2010-09-22 | 47.31 |
| 2010-09-21 | 40.81 |
| 2010-09-20 | 40.81 |
| 2010-09-17 | 45.15 |
| 2010-09-16 | 40.81 |
| 2010-09-15 | 45.15 |
| 2010-09-14 | 47.31 |
| 2010-09-13 | 40.81 |
| 2010-09-10 | 45.15 |
| 2010-09-09 | 51.64 |
| 2010-09-08 | 47.31 |
| 2010-09-07 | 49.48 |
| 2010-09-06 | 32.15 |
| 2010-09-03 | 34.31 |
| 2010-09-02 | 27.81 |
| 2010-09-01 | 27.81 |
| 2010-08-31 | 21.32 |
| 2010-08-30 | 21.32 |
| 2010-08-27 | 21.32 |
| 2010-08-26 | 25.65 |
| 2010-08-25 | 25.65 |
| 2010-08-24 | 23.48 |
| 2010-08-23 | 32.15 |
| 2010-08-20 | 19.15 |
| 2010-08-19 | 21.32 |
| 2010-08-18 | 19.15 |
| 2010-08-17 | 19.15 |
| 2010-08-16 | 21.32 |
| 2010-08-13 | 16.98 |
| 2010-08-12 | 14.82 |
| 2010-08-11 | 14.82 |
| 2010-08-10 | 16.98 |
| 2010-08-09 | 12.65 |
| 2010-08-06 | 14.82 |
| 2010-08-05 | 16.98 |
| 2010-08-04 | 16.98 |
| 2010-08-03 | 16.98 |
| 2010-08-02 | 19.15 |
| 2010-07-30 | 16.98 |
| 2010-07-29 | 14.82 |
| 2010-07-28 | 14.82 |
| 2010-07-27 | 14.82 |
| 2010-07-26 | 16.98 |
| 2010-07-23 | 14.82 |
| 2010-07-22 | 14.82 |
| 2010-07-21 | 8.32 |
| 2010-07-20 | 8.32 |
| 2010-07-19 | 10.48 |
| 2010-07-16 | 7.23 |
| 2010-07-15 | 2.90 |
| 2010-07-14 | 5.07 |
| 2010-07-13 | 5.07 |
| 2010-07-12 | 5.07 |
| 2010-07-09 | 3.98 |
| 2010-07-08 | 2.90 |
| 2010-07-07 | -1.43 |
| 2010-07-06 | -0.35 |
| 2010-07-05 | 1.82 |
| 2010-07-02 | 3.98 |
| 2010-06-30 | 5.07 |
| 2010-06-29 | 3.98 |
| 2010-06-28 | 7.23 |
| 2010-06-25 | 8.32 |
| 2010-06-24 | 12.65 |
| 2010-06-23 | 12.65 |
| 2010-06-22 | 14.82 |
| 2010-06-21 | 16.98 |
| 2010-06-18 | 12.65 |
| 2010-06-17 | 12.65 |
| 2010-06-15 | 5.07 |
| 2010-06-14 | 6.15 |
| 2010-06-11 | 3.98 |
| 2010-06-10 | 3.98 |
| 2010-06-09 | 6.15 |
| 2010-06-08 | 8.32 |
| 2010-06-07 | 8.32 |
| 2010-06-04 | 8.32 |
| 2010-06-03 | 5.07 |
| 2010-06-02 | 5.07 |
| 2010-06-01 | 6.15 |
| 2010-05-31 | 8.32 |
| 2010-05-28 | 6.15 |
| 2010-05-27 | 3.98 |
| 2010-05-26 | 5.07 |
| 2010-05-25 | 8.32 |
| 2010-05-24 | 8.32 |
| 2010-05-20 | 5.07 |
| 2010-05-19 | 8.32 |
| 2010-05-18 | 10.48 |
| 2010-05-17 | 16.98 |
| 2010-05-14 | 16.98 |
| 2010-05-13 | 14.82 |
| 2010-05-12 | 10.48 |
| 2010-05-11 | 14.82 |
| 2010-05-10 | 16.98 |
| 2010-05-07 | 14.82 |
| 2010-05-06 | 21.32 |
| 2010-05-05 | 23.48 |
| 2010-05-04 | 27.81 |
| 2010-05-03 | 27.81 |
| 2010-04-30 | 25.65 |
| 2010-04-29 | 23.48 |
| 2010-04-28 | 27.81 |
| 2010-04-27 | 32.15 |
| 2010-04-26 | 34.31 |
| 2010-04-23 | 29.98 |
| 2010-04-22 | 34.31 |
| 2010-04-21 | 34.31 |
| 2010-04-20 | 36.48 |
| 2010-04-19 | 34.31 |
| 2010-04-16 | 42.98 |
| 2010-04-15 | 45.15 |
| 2010-04-14 | 47.31 |
| 2010-04-13 | 49.48 |
| 2010-04-12 | 51.64 |
| 2010-04-09 | 55.98 |
| 2010-04-08 | 51.64 |
| 2010-04-07 | 49.48 |
| 2010-04-01 | 58.14 |
| 2010-03-31 | 32.15 |
| 2010-03-30 | 32.15 |
| 2010-03-29 | 34.31 |
| 2010-03-26 | 34.31 |
| 2010-03-25 | 34.31 |
| 2010-03-24 | 40.81 |
| 2010-03-23 | 47.31 |
| 2010-03-22 | 29.98 |
| 2010-03-19 | 36.48 |
| 2010-03-18 | 27.81 |
| 2010-03-17 | 23.48 |
| 2010-03-16 | 21.32 |
| 2010-03-15 | 23.48 |
| 2010-03-12 | 25.65 |
| 2010-03-11 | 29.98 |
| 2010-03-10 | 29.98 |
| 2010-03-09 | 29.98 |
| 2010-03-08 | 36.48 |
| 2010-03-05 | 14.82 |
| 2010-03-04 | 14.82 |
| 2010-03-03 | 16.98 |
| 2010-03-02 | 16.98 |
| 2010-03-01 | 19.15 |
| 2010-02-26 | 19.15 |
| 2010-02-25 | 19.15 |
| 2010-02-24 | 19.15 |
| 2010-02-23 | 16.98 |
| 2010-02-22 | 10.48 |
| 2010-02-19 | 12.65 |
| 2010-02-18 | 14.82 |
| 2010-02-17 | 12.65 |
| 2010-02-12 | 12.65 |
| 2010-02-11 | 14.82 |
| 2010-02-10 | 14.82 |
| 2010-02-09 | 14.82 |
| 2010-02-08 | 19.15 |
| 2010-02-05 | 14.82 |
| 2010-02-04 | 19.15 |
| 2010-02-03 | 19.15 |
| 2010-02-02 | 16.98 |
| 2010-02-01 | 16.98 |
| 2010-01-29 | 16.98 |
| 2010-01-28 | 21.32 |
| 2010-01-27 | 16.98 |
| 2010-01-26 | 23.48 |
| 2010-01-25 | 12.65 |
| 2010-01-22 | 12.65 |
| 2010-01-21 | 12.65 |
| 2010-01-20 | 25.65 |
| 2010-01-19 | 29.98 |
| 2010-01-18 | -1.43 |
| 2010-01-15 | -5.76 |
| 2010-01-14 | -5.76 |
| 2010-01-13 | -6.85 |
| 2010-01-12 | -6.85 |
| 2010-01-11 | -11.18 |
| 2010-01-08 | -11.18 |
| 2010-01-07 | -11.18 |
| 2010-01-06 | -11.18 |
| 2010-01-05 | -11.18 |
| 2010-01-04 | -13.35 |
| 2009-12-31 | -14.43 |
| 2009-12-30 | -14.43 |
| 2009-12-29 | -14.43 |
| 2009-12-28 | -17.68 |
| 2009-12-24 | -18.76 |
| 2009-12-23 | -18.76 |
| 2009-12-22 | -18.76 |
| 2009-12-21 | -18.76 |
| 2009-12-18 | -17.68 |
| 2009-12-17 | -15.51 |
| 2009-12-16 | -15.51 |
| 2009-12-15 | -14.43 |
| 2009-12-14 | -14.43 |
| 2009-12-11 | -13.35 |
| 2009-12-10 | -12.26 |
| 2009-12-09 | -12.26 |
| 2009-12-08 | -12.26 |
| 2009-12-07 | -13.35 |
| 2009-12-04 | -14.43 |
| 2009-12-03 | -13.35 |
| 2009-12-02 | -14.43 |
| 2009-12-01 | -14.43 |
| 2009-11-30 | -15.51 |
| 2009-11-27 | -16.60 |
| 2009-11-26 | -11.18 |
| 2009-11-25 | -11.18 |
| 2009-11-24 | -10.10 |
| 2009-11-23 | -10.10 |
| 2009-11-20 | -11.18 |
| 2009-11-19 | -12.26 |
| 2009-11-18 | -10.10 |
| 2009-11-17 | -10.10 |
| 2009-11-16 | -10.10 |
| 2009-11-13 | -9.01 |
| 2009-11-12 | -10.10 |
| 2009-11-11 | -11.18 |
| 2009-11-10 | -11.18 |
| 2009-11-09 | -10.10 |
| 2009-11-06 | -9.01 |
| 2009-11-05 | -6.85 |
| 2009-11-04 | -15.51 |
| 2009-11-03 | -15.51 |
| 2009-11-02 | -15.51 |
| 2009-10-30 | -15.51 |
| 2009-10-29 | -15.51 |
| 2009-10-28 | -15.51 |
| 2009-10-27 | -13.35 |
| 2009-10-23 | -14.43 |
| 2009-10-22 | -13.35 |
| 2009-10-21 | -13.35 |
| 2009-10-20 | -14.43 |
| 2009-10-19 | -14.43 |
| 2009-10-16 | -14.43 |
| 2009-10-15 | -13.35 |
| 2009-10-14 | -14.43 |
| 2009-10-13 | -16.60 |
| 2009-10-12 | -15.51 |
| 2009-10-09 | -15.51 |
| 2009-10-08 | -15.51 |
| 2009-10-07 | -16.60 |
| 2009-10-06 | -17.68 |
| 2009-10-05 | -16.60 |
| 2009-10-02 | -16.60 |
| 2009-09-30 | -17.68 |
| 2009-09-29 | -15.51 |
| 2009-09-28 | -17.68 |
| 2009-09-25 | -16.60 |
| 2009-09-24 | -13.35 |
| 2009-09-23 | -13.35 |
| 2009-09-22 | -15.51 |
| 2009-09-21 | -15.51 |
| 2009-09-18 | -14.43 |
| 2009-09-17 | -13.35 |
| 2009-09-16 | -13.35 |
| 2009-09-15 | -13.35 |
| 2009-09-14 | -13.35 |
| 2009-09-11 | -13.35 |
| 2009-09-10 | -13.35 |
| 2009-09-09 | -14.43 |
| 2009-09-08 | -14.43 |
| 2009-09-07 | -13.35 |
| 2009-09-04 | -14.43 |
| 2009-09-03 | -14.43 |
| 2009-09-02 | -14.43 |
| 2009-09-01 | -17.68 |
| 2009-08-31 | -17.68 |
| 2009-08-28 | -15.51 |
| 2009-08-27 | -13.35 |
| 2009-08-26 | -13.35 |
| 2009-08-25 | -16.60 |
| 2009-08-24 | -16.60 |
| 2009-08-21 | -17.68 |
| 2009-08-20 | -17.68 |
| 2009-08-19 | -16.60 |
| 2009-08-18 | -16.60 |
| 2009-08-17 | -17.68 |
| 2009-08-14 | -15.51 |
| 2009-08-13 | -14.43 |
| 2009-08-12 | -16.60 |
| 2009-08-11 | -15.51 |
| 2009-08-10 | -16.60 |
| 2009-08-07 | -15.51 |
| 2009-08-06 | -13.35 |
| 2009-08-05 | -15.51 |
| 2009-08-04 | -17.68 |
| 2009-08-03 | -17.68 |
| 2009-07-31 | -18.76 |
| 2009-07-30 | -18.76 |
| 2009-07-29 | -19.85 |
| 2009-07-28 | -19.85 |
| 2009-07-27 | -20.93 |
| 2009-07-24 | -19.85 |
| 2009-07-23 | -18.76 |
| 2009-07-22 | -20.93 |
| 2009-07-21 | -20.93 |
| 2009-07-20 | -22.01 |
| 2009-07-17 | -22.01 |
| 2009-07-16 | -23.09 |
| 2009-07-15 | -23.09 |
| 2009-07-14 | -23.09 |
| 2009-07-13 | -24.18 |
| 2009-07-10 | -24.18 |
| 2009-07-09 | -23.09 |
| 2009-07-08 | -23.09 |
| 2009-07-07 | -23.09 |
| 2009-07-06 | -22.01 |
| 2009-07-03 | -24.18 |
| 2009-07-02 | -24.18 |
| 2009-06-30 | -24.18 |
| 2009-06-29 | -23.09 |
| 2009-06-26 | -22.01 |
| 2009-06-25 | -17.68 |
| 2009-06-24 | -24.18 |
| 2009-06-23 | -22.01 |
| 2009-06-22 | -19.85 |
| 2009-06-19 | -19.85 |
| 2009-06-18 | -20.93 |
| 2009-06-17 | -19.85 |
| 2009-06-16 | -19.85 |
| 2009-06-15 | -19.85 |
| 2009-06-12 | -19.85 |
| 2009-06-11 | -18.76 |
| 2009-06-10 | -17.68 |
| 2009-06-09 | -18.76 |
| 2009-06-08 | -17.68 |
| 2009-06-05 | -19.85 |
| 2009-06-04 | -18.76 |
| 2009-06-03 | -16.60 |
| 2009-06-02 | -18.76 |
| 2009-06-01 | -16.60 |
| 2009-05-29 | -20.93 |
| 2009-05-27 | -20.93 |
| 2009-05-26 | -15.51 |
| 2009-05-25 | -15.51 |
| 2009-05-22 | -15.51 |
| 2009-05-21 | -13.35 |
| 2009-05-20 | -12.26 |
| 2009-05-19 | -11.18 |
| 2009-05-18 | -12.26 |
| 2009-05-15 | -11.18 |
| 2009-05-14 | -11.18 |
| 2009-05-13 | -11.18 |
| 2009-05-12 | -10.10 |
| 2009-05-11 | -11.18 |
| 2009-05-08 | -11.18 |
| 2009-05-07 | -11.18 |
| 2009-05-06 | -11.18 |
| 2009-05-05 | -11.18 |
| 2009-05-04 | -10.10 |
| 2009-04-30 | -11.18 |
| 2009-04-29 | -12.26 |
| 2009-04-28 | -12.26 |
| 2009-04-27 | -11.18 |
| 2009-04-24 | -12.26 |
| 2009-04-23 | -11.18 |
| 2009-04-22 | -11.18 |
| 2009-04-21 | -11.18 |
| 2009-04-20 | -11.18 |
| 2009-04-17 | -11.18 |
| 2009-04-16 | -12.26 |
| 2009-04-15 | -11.18 |
| 2009-04-14 | -12.26 |
| 2009-04-09 | -12.26 |
| 2009-04-08 | -13.35 |
| 2009-04-07 | -12.26 |
| 2009-04-06 | -12.26 |
| 2009-04-03 | -13.35 |
| 2009-04-02 | -12.26 |
| 2009-04-01 | -16.60 |
| 2009-03-31 | -16.60 |
| 2009-03-30 | -16.60 |
| 2009-03-27 | -16.60 |
| 2009-03-26 | -16.60 |
| 2009-03-25 | -15.51 |
| 2009-03-24 | -14.43 |
| 2009-03-23 | -15.51 |
| 2009-03-20 | -16.60 |
| 2009-03-19 | -16.60 |
| 2009-03-18 | -16.60 |
| 2009-03-17 | -16.60 |
| 2009-03-16 | -16.60 |
| 2009-03-13 | -16.60 |
| 2009-03-12 | -16.60 |
| 2009-03-11 | -16.60 |
| 2009-03-10 | -16.60 |
| 2009-03-09 | -16.60 |
| 2009-03-06 | -16.60 |
| 2009-03-05 | -16.60 |
| 2009-03-04 | -16.60 |
| 2009-03-03 | -16.60 |
| 2009-03-02 | -16.60 |
| 2009-02-27 | -16.60 |
| 2009-02-26 | -16.60 |
| 2009-02-25 | -16.60 |
| 2009-02-24 | -15.51 |
| 2009-02-23 | -15.51 |
| 2009-02-20 | -16.60 |
| 2009-02-19 | -17.68 |
| 2009-02-18 | -17.68 |
| 2009-02-17 | -54.94 |
| 2009-02-16 | -54.94 |
| 2009-02-13 | -54.94 |
| 2009-02-12 | -54.94 |
| 2009-02-11 | -54.94 |
| 2009-02-10 | -54.94 |
| 2009-02-09 | -54.72 |
| 2009-02-06 | -55.16 |
| 2009-02-05 | -54.51 |
| 2009-02-04 | -56.02 |
| 2009-02-03 | -55.81 |
| 2009-02-02 | -56.24 |
| 2009-01-30 | -56.67 |
| 2009-01-29 | -55.59 |
| 2009-01-23 | -55.59 |
| 2009-01-22 | -56.24 |
| 2009-01-21 | -56.02 |
| 2009-01-20 | -56.02 |
| 2009-01-19 | -56.02 |
| 2009-01-16 | -54.51 |
| 2009-01-15 | -56.02 |
| 2009-01-14 | -52.56 |
| 2009-01-13 | -55.37 |
| 2009-01-12 | -56.67 |
| 2009-01-09 | -56.67 |
| 2009-01-08 | -52.77 |
| 2009-01-07 | -51.91 |
| 2009-01-06 | -51.91 |
| 2009-01-05 | -49.09 |
| 2009-01-02 | -52.34 |
| 2008-12-31 | -52.34 |
| 2008-12-30 | -52.34 |
| 2008-12-29 | -52.99 |
| 2008-12-24 | -42.59 |
| 2008-12-23 | -56.24 |
| 2008-12-22 | -55.16 |
| 2008-12-19 | -55.59 |
| 2008-12-18 | -58.19 |
| 2008-12-17 | -57.97 |
| 2008-12-16 | -58.19 |
| 2008-12-15 | -58.19 |
| 2008-12-12 | -57.76 |
| 2008-12-11 | -57.76 |
| 2008-12-10 | -59.71 |
| 2008-12-09 | -60.79 |
| 2008-12-08 | -59.92 |
| 2008-12-05 | -60.36 |
| 2008-12-04 | -59.92 |
| 2008-12-03 | -61.01 |
| 2008-12-02 | -61.56 |
| 2008-12-01 | -61.56 |
| 2008-11-28 | -61.75 |
| 2008-11-27 | -61.75 |
| 2008-11-26 | -60.45 |
| 2008-11-25 | -63.79 |
| 2008-11-24 | -64.53 |
| 2008-11-21 | -62.68 |
| 2008-11-20 | -62.68 |
| 2008-11-19 | -62.31 |
| 2008-11-18 | -61.93 |
| 2008-11-17 | -60.45 |
| 2008-11-14 | -60.45 |
| 2008-11-13 | -61.38 |
| 2008-11-12 | -58.41 |
| 2008-11-11 | -61.19 |
| 2008-11-10 | -59.33 |
| 2008-11-07 | -62.86 |
| 2008-11-06 | -71.40 |
| 2008-11-05 | -71.59 |
| 2008-11-04 | -68.43 |
| 2008-11-03 | -68.06 |
| 2008-10-31 | -70.29 |
| 2008-10-30 | -72.52 |
| 2008-10-29 | -72.15 |
| 2008-10-28 | -72.15 |
| 2008-10-27 | -74.00 |
| 2008-10-24 | -73.63 |
| 2008-10-23 | -72.15 |
| 2008-10-22 | -72.15 |
| 2008-10-21 | -68.80 |
| 2008-10-20 | -67.88 |
| 2008-10-17 | -64.53 |
| 2008-10-16 | -64.72 |
| 2008-10-15 | -62.49 |
| 2008-10-14 | -62.68 |
| 2008-10-13 | -62.68 |
| 2008-10-10 | -62.86 |
| 2008-10-09 | -61.93 |
| 2008-10-08 | -60.82 |
| 2008-10-06 | -57.29 |
| 2008-10-03 | -57.29 |
| 2008-10-02 | -53.58 |
| 2008-09-30 | -54.51 |
| 2008-09-29 | -54.51 |
| 2008-09-26 | -56.36 |
| 2008-09-25 | -53.58 |
| 2008-09-24 | -54.51 |
| 2008-09-23 | -53.58 |
| 2008-09-22 | -55.99 |
| 2008-09-19 | -51.72 |
| 2008-09-18 | -52.65 |
| 2008-09-17 | -54.69 |
| 2008-09-16 | -57.29 |
| 2008-09-12 | -53.58 |
| 2008-09-11 | -48.94 |
| 2008-09-10 | -48.01 |
| 2008-09-09 | -47.08 |
| 2008-09-08 | -44.29 |
| 2008-09-05 | -47.08 |
| 2008-09-04 | -41.51 |
| 2008-09-03 | -41.51 |
| 2008-09-02 | -41.51 |
| 2008-09-01 | -41.51 |
| 2008-08-29 | -38.72 |
| 2008-08-28 | -39.65 |
| 2008-08-27 | -37.79 |
| 2008-08-26 | -43.37 |
| 2008-08-25 | -38.72 |
| 2008-08-21 | -35.01 |
| 2008-08-20 | -35.01 |
| 2008-08-19 | -32.22 |
| 2008-08-18 | -35.94 |
| 2008-08-15 | -39.65 |
| 2008-08-14 | -39.65 |
| 2008-08-13 | -31.30 |
| 2008-08-12 | -33.15 |
| 2008-08-11 | -33.15 |
| 2008-08-08 | -35.01 |
| 2008-08-07 | -35.01 |
| 2008-08-05 | -35.01 |
| 2008-08-04 | -35.01 |
| 2008-08-01 | -35.01 |
| 2008-07-31 | -31.30 |
| 2008-07-30 | -35.01 |
| 2008-07-29 | -32.22 |
| 2008-07-28 | -32.22 |
| 2008-07-25 | -29.44 |
| 2008-07-24 | -29.44 |
| 2008-07-23 | -29.44 |
| 2008-07-22 | -29.44 |
| 2008-07-21 | -29.44 |
| 2008-07-18 | -29.44 |
| 2008-07-17 | -32.22 |
| 2008-07-16 | -35.94 |
| 2008-07-15 | -31.30 |
| 2008-07-14 | -31.30 |
| 2008-07-11 | -39.65 |
| 2008-07-10 | -33.15 |
| 2008-07-09 | -33.15 |
| 2008-07-08 | -33.15 |
| 2008-07-07 | -33.15 |
| 2008-07-04 | -27.58 |
| 2008-07-03 | -27.58 |
| 2008-07-02 | -31.30 |
| 2008-06-30 | -29.44 |
| 2008-06-27 | -32.22 |
| 2008-06-26 | -32.22 |
| 2008-06-25 | -32.22 |
| 2008-06-24 | -32.22 |
| 2008-06-23 | -28.51 |
| 2008-06-20 | -28.51 |
| 2008-06-19 | -29.44 |
| 2008-06-18 | -27.58 |
| 2008-06-17 | -27.58 |
| 2008-06-16 | -21.08 |
| 2008-06-13 | -22.01 |
| 2008-06-12 | -19.23 |
| 2008-06-11 | -27.58 |
| 2008-06-10 | -29.44 |
| 2008-06-06 | -29.44 |
| 2008-06-05 | -29.44 |
| 2008-06-04 | -25.73 |
| 2008-06-03 | -25.73 |
| 2008-06-02 | -25.73 |
| 2008-05-30 | -27.58 |
| 2008-05-29 | -29.44 |
| 2008-05-28 | -29.44 |
| 2008-05-27 | -30.37 |
| 2008-05-26 | -30.37 |
| 2008-05-23 | -30.37 |
| 2008-05-22 | -30.37 |
| 2008-05-21 | -30.37 |
| 2008-05-20 | -30.37 |
| 2008-05-19 | -25.73 |
| 2008-05-16 | -26.65 |
| 2008-05-15 | -26.65 |
| 2008-05-14 | -26.65 |
| 2008-05-13 | -26.65 |
| 2008-05-09 | -26.65 |
| 2008-05-08 | -27.58 |
| 2008-05-07 | -27.58 |
| 2008-05-06 | -23.87 |
| 2008-05-05 | -29.44 |
| 2008-05-02 | -27.58 |
| 2008-04-30 | -26.65 |
| 2008-04-29 | -28.51 |
| 2008-04-28 | -26.65 |
| 2008-04-25 | -26.65 |
| 2008-04-24 | -27.58 |
| 2008-04-23 | -28.51 |
| 2008-04-22 | -34.08 |
| 2008-04-21 | -34.08 |
| 2008-04-18 | -34.08 |
| 2008-04-17 | -34.08 |
| 2008-04-16 | -33.15 |
| 2008-04-15 | -33.15 |
| 2008-04-14 | -31.30 |
| 2008-04-11 | -31.30 |
| 2008-04-10 | -29.44 |
| 2008-04-09 | -28.51 |
| 2008-04-08 | -28.51 |
| 2008-04-07 | -27.58 |
| 2008-04-03 | -30.37 |
| 2008-04-02 | -27.58 |
| 2008-04-01 | -30.37 |
| 2008-03-31 | -30.37 |
| 2008-03-28 | -31.30 |
| 2008-03-27 | -34.08 |
| 2008-03-26 | -30.37 |
| 2008-03-25 | -32.22 |
| 2008-03-20 | -35.94 |
| 2008-03-19 | -33.15 |
| 2008-03-18 | -34.08 |
| 2008-03-17 | -31.30 |
| 2008-03-14 | -31.30 |
| 2008-03-13 | -36.87 |
| 2008-03-12 | -30.37 |
| 2008-03-11 | -30.37 |
| 2008-03-10 | -32.22 |
| 2008-03-07 | -30.37 |
| 2008-03-06 | -26.65 |
| 2008-03-05 | -29.44 |
| 2008-03-04 | -28.51 |
| 2008-03-03 | -28.51 |
| 2008-02-29 | -25.73 |
| 2008-02-28 | -25.73 |
| 2008-02-27 | -25.73 |
| 2008-02-26 | -26.65 |
| 2008-02-25 | -27.58 |
| 2008-02-22 | -25.73 |
| 2008-02-21 | -25.73 |
| 2008-02-20 | -25.73 |
| 2008-02-19 | -25.73 |
| 2008-02-18 | -28.51 |
| 2008-02-15 | -27.58 |
| 2008-02-14 | -26.65 |
| 2008-02-13 | -26.65 |
| 2008-02-12 | -26.65 |
| 2008-02-11 | -26.65 |
| 2008-02-06 | -26.65 |
| 2008-02-05 | -25.73 |
| 2008-02-04 | -25.73 |
| 2008-02-01 | -26.65 |
| 2008-01-31 | -28.51 |
| 2008-01-30 | -28.51 |
| 2008-01-29 | -25.73 |
| 2008-01-28 | -27.58 |
| 2008-01-25 | -26.65 |
| 2008-01-24 | -25.73 |
| 2008-01-23 | -20.15 |
| 2008-01-22 | -22.94 |
| 2008-01-21 | -22.94 |
| 2008-01-18 | -22.94 |
| 2008-01-17 | -22.94 |
| 2008-01-16 | -23.87 |
| 2008-01-15 | -17.37 |
| 2008-01-14 | -14.58 |
| 2008-01-11 | -16.44 |
| 2008-01-10 | -16.44 |
| 2008-01-09 | -16.44 |
| 2008-01-08 | -15.51 |
| 2008-01-07 | -15.51 |
| 2008-01-04 | -14.58 |
| 2008-01-03 | -13.66 |
| 2008-01-02 | -15.51 |
| 2007-12-31 | -15.51 |
| 2007-12-28 | -14.58 |
| 2007-12-27 | -14.58 |
| 2007-12-24 | -16.44 |
| 2007-12-21 | -16.44 |
| 2007-12-20 | -13.66 |
| 2007-12-19 | -17.37 |
| 2007-12-18 | -15.51 |
| 2007-12-17 | -14.58 |
| 2007-12-14 | -9.94 |
| 2007-12-13 | -12.73 |
| 2007-12-12 | -13.64 |
| 2007-12-11 | -10.91 |
| 2007-12-10 | -11.82 |
| 2007-12-07 | -10.91 |
| 2007-12-06 | -10.91 |
| 2007-12-05 | -11.82 |
| 2007-12-04 | -13.64 |
| 2007-12-03 | -11.82 |
| 2007-11-30 | -10.91 |
| 2007-11-29 | -10.91 |
| 2007-11-28 | -11.82 |
| 2007-11-27 | -11.82 |
| 2007-11-26 | -10.91 |
| 2007-11-23 | -13.64 |
| 2007-11-22 | -13.64 |
| 2007-11-21 | -13.64 |
| 2007-11-20 | -11.82 |
| 2007-11-19 | -10.00 |
| 2007-11-16 | -10.91 |
| 2007-11-15 | -9.09 |
| 2007-11-14 | -7.27 |
| 2007-11-13 | -9.09 |
| 2007-11-12 | -10.00 |
| 2007-11-09 | -9.09 |
| 2007-11-08 | -9.09 |
| 2007-11-07 | -5.45 |
| 2007-11-06 | -7.27 |
| 2007-11-05 | -9.09 |
| 2007-11-02 | -3.64 |
| 2007-11-01 | -3.64 |
| 2007-10-31 | -1.82 |
| 2007-10-30 | -3.64 |
| 2007-10-29 | -1.82 |
| 2007-10-26 | -1.82 |
| 2007-10-25 | -1.82 |
| 2007-10-24 | -5.45 |
| 2007-10-23 | -1.82 |
| 2007-10-22 | -3.64 |
| 2007-10-18 | -3.64 |
| 2007-10-17 | -3.64 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 1.82 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | 3.64 |
| 2007-10-04 | -1.82 |
| 2007-10-03 | -1.82 |
| 2007-10-02 | -1.82 |
| 2007-09-28 | 0.00 |
| 2007-09-27 | -1.82 |
| 2007-09-25 | 0.00 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | 1.82 |
| 2007-09-20 | 1.82 |
| 2007-09-19 | 1.82 |
| 2007-09-18 | 1.82 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | 1.82 |
| 2007-09-13 | 1.82 |
| 2007-09-12 | 1.82 |
| 2007-09-11 | 1.82 |
| 2007-09-10 | 1.82 |
| 2007-09-07 | 3.64 |
| 2007-09-06 | 3.64 |
| 2007-09-05 | 3.64 |
| 2007-09-04 | 1.82 |
| 2007-09-03 | 1.82 |
| 2007-08-31 | 0.00 |
| 2007-08-30 | 1.82 |
| 2007-08-29 | 1.82 |
| 2007-08-28 | 1.82 |
| 2007-08-27 | 1.82 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | -1.82 |
| 2007-08-21 | -3.64 |
| 2007-08-20 | -3.64 |
| 2007-08-17 | -9.09 |
| 2007-08-16 | -5.45 |
| 2007-08-15 | 3.64 |
| 2007-08-14 | 3.64 |
| 2007-08-13 | 0.00 |
| 2007-08-10 | -3.64 |
| 2007-08-09 | 3.64 |
| 2007-08-08 | 1.82 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | 7.27 |
| 2007-08-03 | 9.09 |
| 2007-08-02 | 7.27 |
| 2007-08-01 | 9.09 |
| 2007-07-31 | 12.73 |
| 2007-07-30 | 12.73 |
| 2007-07-27 | 10.91 |
| 2007-07-26 | 12.73 |
| 2007-07-25 | 9.09 |
| 2007-07-24 | 10.91 |
| 2007-07-23 | 10.91 |
| 2007-07-20 | 9.09 |
| 2007-07-19 | 10.91 |
| 2007-07-18 | 7.27 |
| 2007-07-17 | 7.27 |
| 2007-07-16 | 7.27 |
| 2007-07-13 | 9.09 |
| 2007-07-12 | 10.91 |
| 2007-07-11 | 10.91 |
| 2007-07-10 | 7.27 |
| 2007-07-09 | 9.09 |
| 2007-07-06 | 9.09 |
| 2007-07-05 | 9.09 |
| 2007-07-04 | 7.27 |
| 2007-07-03 | 9.09 |
| 2007-06-29 | 10.91 |
| 2007-06-28 | 10.91 |
| 2007-06-27 | 9.09 |
| 2007-06-26 | 12.73 |
| 2007-06-25 | 12.73 |
| 2007-06-22 | 10.91 |
| 2007-06-21 | 9.09 |
| 2007-06-20 | 14.55 |
| 2007-06-18 | 14.55 |
| 2007-06-15 | 18.18 |
| 2007-06-14 | 20.00 |
| 2007-06-13 | 21.82 |
| 2007-06-12 | 21.82 |
| 2007-06-11 | 20.00 |
| 2007-06-08 | 20.00 |
| 2007-06-07 | 21.82 |
| 2007-06-06 | 18.18 |
| 2007-06-05 | 14.55 |
| 2007-06-04 | 16.36 |
| 2007-06-01 | 12.73 |
| 2007-05-31 | 7.27 |
| 2007-05-30 | 3.64 |
| 2007-05-29 | 5.45 |
| 2007-05-28 | 5.45 |
| 2007-05-25 | -1.82 |
| 2007-05-23 | 1.82 |
| 2007-05-22 | 0.00 |
| 2007-05-21 | -3.64 |
| 2007-05-18 | 0.00 |
| 2007-05-17 | -1.82 |
| 2007-05-16 | -3.64 |
| 2007-05-15 | -3.64 |
| 2007-05-14 | -1.82 |
| 2007-05-11 | -1.82 |
| 2007-05-10 | -1.82 |
| 2007-05-09 | -1.82 |
| 2007-05-08 | -1.82 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | -3.64 |
| 2007-05-02 | -1.82 |
| 2007-04-30 | -3.64 |
| 2007-04-27 | -5.45 |
| 2007-04-26 | -5.45 |
| 2007-04-25 | -7.27 |
| 2007-04-24 | -5.45 |
| 2007-04-23 | -5.45 |
| 2007-04-20 | -1.82 |
| 2007-04-19 | -1.82 |
| 2007-04-18 | -1.82 |
| 2007-04-17 | 5.45 |
| 2007-04-16 | 5.45 |
| 2007-04-13 | 1.82 |
| 2007-04-12 | -1.82 |
| 2007-04-11 | -3.64 |
| 2007-04-10 | -1.82 |
| 2007-04-04 | -1.82 |
| 2007-04-03 | -3.64 |
| 2007-04-02 | -3.64 |
| 2007-03-30 | -3.64 |
| 2007-03-29 | -1.82 |
| 2007-03-28 | -5.45 |
| 2007-03-27 | -5.45 |
| 2007-03-26 | -7.27 |
| 2007-03-23 | -3.64 |
| 2007-03-22 | -3.64 |
| 2007-03-21 | -5.45 |
| 2007-03-20 | -5.45 |
| 2007-03-19 | -5.45 |
| 2007-03-16 | -3.64 |
| 2007-03-15 | -3.64 |
| 2007-03-14 | -7.27 |
| 2007-03-13 | -3.64 |
| 2007-03-12 | -1.82 |
| 2007-03-09 | -3.64 |
| 2007-03-08 | -3.64 |
| 2007-03-07 | -3.64 |
| 2007-03-06 | -1.82 |
| 2007-03-05 | -5.45 |
| 2007-03-02 | 3.64 |
| 2007-03-01 | 10.91 |
| 2007-02-28 | 5.45 |
| 2007-02-27 | 3.64 |
| 2007-02-26 | 5.45 |
| 2007-02-23 | 1.82 |
| 2007-02-22 | 1.82 |
| 2007-02-21 | -1.82 |
| 2007-02-16 | -1.82 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 1.82 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | -1.82 |
| 2007-02-07 | -1.82 |
| 2007-02-06 | -3.64 |
| 2007-02-05 | -7.27 |
| 2007-02-02 | -3.64 |
| 2007-02-01 | -5.45 |
| 2007-01-31 | -3.64 |
| 2007-01-30 | -7.27 |
| 2007-01-29 | -5.45 |
| 2007-01-26 | -7.27 |
| 2007-01-25 | -5.45 |
| 2007-01-24 | -5.45 |
| 2007-01-23 | -3.64 |
| 2007-01-22 | -3.64 |
| 2007-01-19 | -5.45 |
| 2007-01-18 | -9.09 |
| 2007-01-17 | -9.09 |
| 2007-01-16 | -9.09 |
| 2007-01-15 | -7.27 |
| 2007-01-12 | -7.27 |
| 2007-01-11 | -9.09 |
| 2007-01-10 | -7.27 |
| 2007-01-09 | -7.27 |
| 2007-01-08 | -9.09 |
| 2007-01-05 | -9.09 |
| 2007-01-04 | -7.27 |
| 2007-01-03 | -5.45 |
| 2007-01-02 | -10.91 |
| 2006-12-29 | -12.73 |
| 2006-12-28 | -11.82 |
| 2006-12-27 | -10.91 |
| 2006-12-22 | -9.09 |
| 2006-12-21 | -12.73 |
| 2006-12-20 | -12.73 |
| 2006-12-19 | -12.73 |
| 2006-12-18 | -10.91 |
| 2006-12-15 | -10.91 |
| 2006-12-14 | -10.00 |
| 2006-12-13 | -10.00 |
| 2006-12-12 | -9.09 |
| 2006-12-11 | -9.09 |
| 2006-12-08 | -9.09 |
| 2006-12-07 | -10.00 |
| 2006-12-06 | -10.91 |
| 2006-12-05 | -10.00 |
| 2006-12-04 | -10.00 |
| 2006-12-01 | -10.00 |
| 2006-11-30 | -9.09 |
| 2006-11-29 | -10.91 |
| 2006-11-28 | -11.82 |
| 2006-11-27 | -9.09 |
| 2006-11-24 | -9.09 |
| 2006-11-23 | -11.82 |
| 2006-11-22 | -11.82 |
| 2006-11-21 | -10.91 |
| 2006-11-20 | -10.00 |
| 2006-11-17 | -9.09 |
| 2006-11-16 | -9.09 |
| 2006-11-15 | -5.45 |
| 2006-11-14 | -7.27 |
| 2006-11-13 | -5.45 |
| 2006-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy