Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 156.67 |
| 2025-09-22 | 158.21 |
| 2025-09-19 | 160.50 |
| 2025-09-18 | 160.31 |
| 2025-09-17 | 163.57 |
| 2025-09-16 | 159.16 |
| 2025-09-15 | 159.36 |
| 2025-09-12 | 158.59 |
| 2025-09-11 | 155.91 |
| 2025-09-10 | 156.67 |
| 2025-09-09 | 154.18 |
| 2025-09-08 | 150.93 |
| 2025-09-05 | 148.82 |
| 2025-09-04 | 145.37 |
| 2025-09-03 | 148.05 |
| 2025-09-02 | 149.39 |
| 2025-09-01 | 150.54 |
| 2025-08-29 | 145.37 |
| 2025-08-28 | 144.22 |
| 2025-08-27 | 146.14 |
| 2025-08-26 | 149.20 |
| 2025-08-25 | 152.46 |
| 2025-08-22 | 147.48 |
| 2025-08-21 | 145.37 |
| 2025-08-20 | 145.76 |
| 2025-08-19 | 145.37 |
| 2025-08-18 | 145.76 |
| 2025-08-15 | 147.10 |
| 2025-08-14 | 149.20 |
| 2025-08-13 | 149.78 |
| 2025-08-12 | 144.03 |
| 2025-08-11 | 143.27 |
| 2025-08-08 | 143.07 |
| 2025-08-07 | 144.80 |
| 2025-08-06 | 143.46 |
| 2025-08-05 | 142.88 |
| 2025-08-04 | 141.35 |
| 2025-08-01 | 139.24 |
| 2025-07-31 | 141.92 |
| 2025-07-30 | 145.76 |
| 2025-07-29 | 149.20 |
| 2025-07-28 | 149.59 |
| 2025-07-25 | 147.86 |
| 2025-07-24 | 150.54 |
| 2025-07-23 | 149.20 |
| 2025-07-22 | 145.18 |
| 2025-07-21 | 143.84 |
| 2025-07-18 | 142.50 |
| 2025-07-17 | 139.43 |
| 2025-07-16 | 139.24 |
| 2025-07-15 | 140.20 |
| 2025-07-14 | 136.56 |
| 2025-07-11 | 135.80 |
| 2025-07-10 | 134.84 |
| 2025-07-09 | 133.50 |
| 2025-07-08 | 135.99 |
| 2025-07-07 | 133.30 |
| 2025-07-04 | 133.69 |
| 2025-07-03 | 135.03 |
| 2025-07-02 | 135.99 |
| 2025-06-30 | 134.84 |
| 2025-06-27 | 136.56 |
| 2025-06-26 | 137.14 |
| 2025-06-25 | 138.48 |
| 2025-06-24 | 135.60 |
| 2025-06-23 | 130.81 |
| 2025-06-20 | 129.09 |
| 2025-06-19 | 126.41 |
| 2025-06-18 | 131.01 |
| 2025-06-17 | 133.69 |
| 2025-06-16 | 134.45 |
| 2025-06-13 | 132.35 |
| 2025-06-12 | 134.26 |
| 2025-06-11 | 136.94 |
| 2025-06-10 | 134.65 |
| 2025-06-09 | 134.65 |
| 2025-06-06 | 131.39 |
| 2025-06-05 | 131.77 |
| 2025-06-04 | 129.47 |
| 2025-06-03 | 128.13 |
| 2025-06-02 | 124.88 |
| 2025-05-30 | 125.83 |
| 2025-05-29 | 128.52 |
| 2025-05-28 | 125.64 |
| 2025-05-27 | 126.60 |
| 2025-05-26 | 125.26 |
| 2025-05-23 | 128.13 |
| 2025-05-22 | 127.56 |
| 2025-05-21 | 130.43 |
| 2025-05-20 | 128.71 |
| 2025-05-19 | 125.45 |
| 2025-05-16 | 125.64 |
| 2025-05-15 | 126.60 |
| 2025-05-14 | 128.13 |
| 2025-05-13 | 122.77 |
| 2025-05-12 | 127.37 |
| 2025-05-09 | 120.85 |
| 2025-05-08 | 119.71 |
| 2025-05-07 | 118.75 |
| 2025-05-06 | 118.75 |
| 2025-05-02 | 117.02 |
| 2025-04-30 | 113.19 |
| 2025-04-29 | 112.04 |
| 2025-04-28 | 111.66 |
| 2025-04-25 | 111.66 |
| 2025-04-24 | 110.71 |
| 2025-04-23 | 112.42 |
| 2025-04-22 | 107.68 |
| 2025-04-17 | 105.97 |
| 2025-04-16 | 102.37 |
| 2025-04-15 | 106.35 |
| 2025-04-14 | 105.97 |
| 2025-04-11 | 101.23 |
| 2025-04-10 | 99.14 |
| 2025-04-09 | 94.78 |
| 2025-04-08 | 92.69 |
| 2025-04-07 | 90.04 |
| 2025-04-03 | 119.44 |
| 2025-04-02 | 123.04 |
| 2025-04-01 | 122.85 |
| 2025-03-31 | 122.47 |
| 2025-03-28 | 124.94 |
| 2025-03-27 | 126.45 |
| 2025-03-26 | 125.51 |
| 2025-03-25 | 124.37 |
| 2025-03-24 | 129.49 |
| 2025-03-21 | 127.59 |
| 2025-03-20 | 132.71 |
| 2025-03-19 | 137.83 |
| 2025-03-18 | 137.45 |
| 2025-03-17 | 131.95 |
| 2025-03-14 | 130.06 |
| 2025-03-13 | 125.32 |
| 2025-03-12 | 127.40 |
| 2025-03-11 | 127.97 |
| 2025-03-10 | 128.35 |
| 2025-03-07 | 132.52 |
| 2025-03-06 | 133.47 |
| 2025-03-05 | 125.69 |
| 2025-03-04 | 119.44 |
| 2025-03-03 | 120.19 |
| 2025-02-28 | 119.63 |
| 2025-02-27 | 127.02 |
| 2025-02-26 | 127.21 |
| 2025-02-25 | 120.38 |
| 2025-02-24 | 123.23 |
| 2025-02-21 | 124.56 |
| 2025-02-20 | 115.83 |
| 2025-02-19 | 119.44 |
| 2025-02-18 | 119.82 |
| 2025-02-17 | 116.40 |
| 2025-02-14 | 116.40 |
| 2025-02-13 | 108.63 |
| 2025-02-12 | 109.19 |
| 2025-02-11 | 104.07 |
| 2025-02-10 | 105.97 |
| 2025-02-07 | 102.37 |
| 2025-02-06 | 100.09 |
| 2025-02-05 | 97.25 |
| 2025-02-04 | 99.14 |
| 2025-02-03 | 93.83 |
| 2025-01-28 | 93.83 |
| 2025-01-27 | 93.45 |
| 2025-01-24 | 92.13 |
| 2025-01-23 | 88.71 |
| 2025-01-22 | 89.38 |
| 2025-01-21 | 92.69 |
| 2025-01-20 | 90.80 |
| 2025-01-17 | 87.67 |
| 2025-01-16 | 87.29 |
| 2025-01-15 | 84.73 |
| 2025-01-14 | 84.35 |
| 2025-01-13 | 81.03 |
| 2025-01-10 | 82.74 |
| 2025-01-09 | 84.25 |
| 2025-01-08 | 84.63 |
| 2025-01-07 | 86.15 |
| 2025-01-06 | 88.52 |
| 2025-01-03 | 89.09 |
| 2025-01-02 | 87.57 |
| 2024-12-31 | 92.13 |
| 2024-12-30 | 91.37 |
| 2024-12-27 | 91.75 |
| 2024-12-24 | 92.50 |
| 2024-12-23 | 89.85 |
| 2024-12-20 | 88.62 |
| 2024-12-19 | 88.90 |
| 2024-12-18 | 90.04 |
| 2024-12-17 | 88.71 |
| 2024-12-16 | 89.00 |
| 2024-12-13 | 90.42 |
| 2024-12-12 | 94.78 |
| 2024-12-11 | 92.69 |
| 2024-12-10 | 94.21 |
| 2024-12-09 | 94.97 |
| 2024-12-06 | 90.04 |
| 2024-12-05 | 87.00 |
| 2024-12-04 | 88.52 |
| 2024-12-03 | 88.52 |
| 2024-12-02 | 87.19 |
| 2024-11-29 | 85.87 |
| 2024-11-28 | 84.92 |
| 2024-11-27 | 87.38 |
| 2024-11-26 | 82.74 |
| 2024-11-25 | 82.93 |
| 2024-11-22 | 83.40 |
| 2024-11-21 | 87.00 |
| 2024-11-20 | 87.95 |
| 2024-11-19 | 87.67 |
| 2024-11-18 | 86.91 |
| 2024-11-15 | 85.39 |
| 2024-11-14 | 85.39 |
| 2024-11-13 | 89.09 |
| 2024-11-12 | 89.38 |
| 2024-11-11 | 94.97 |
| 2024-11-08 | 97.44 |
| 2024-11-07 | 99.90 |
| 2024-11-06 | 95.73 |
| 2024-11-05 | 100.28 |
| 2024-11-04 | 96.11 |
| 2024-11-01 | 95.54 |
| 2024-10-31 | 94.02 |
| 2024-10-30 | 94.02 |
| 2024-10-29 | 97.25 |
| 2024-10-28 | 96.33 |
| 2024-10-25 | 96.51 |
| 2024-10-24 | 95.40 |
| 2024-10-23 | 97.80 |
| 2024-10-22 | 95.40 |
| 2024-10-21 | 95.22 |
| 2024-10-18 | 97.98 |
| 2024-10-17 | 91.17 |
| 2024-10-16 | 93.19 |
| 2024-10-15 | 93.93 |
| 2024-10-14 | 100.75 |
| 2024-10-10 | 102.22 |
| 2024-10-09 | 96.33 |
| 2024-10-08 | 99.27 |
| 2024-10-07 | 119.16 |
| 2024-10-04 | 116.03 |
| 2024-10-03 | 110.14 |
| 2024-10-02 | 113.08 |
| 2024-09-30 | 100.93 |
| 2024-09-27 | 96.51 |
| 2024-09-26 | 90.25 |
| 2024-09-25 | 82.70 |
| 2024-09-24 | 81.78 |
| 2024-09-23 | 74.50 |
| 2024-09-20 | 74.41 |
| 2024-09-19 | 72.38 |
| 2024-09-17 | 68.98 |
| 2024-09-16 | 66.95 |
| 2024-09-13 | 66.40 |
| 2024-09-12 | 65.20 |
| 2024-09-11 | 63.63 |
| 2024-09-10 | 64.92 |
| 2024-09-09 | 64.28 |
| 2024-09-05 | 66.58 |
| 2024-09-04 | 66.49 |
| 2024-09-03 | 68.33 |
| 2024-09-02 | 68.52 |
| 2024-08-30 | 71.37 |
| 2024-08-29 | 69.16 |
| 2024-08-28 | 68.52 |
| 2024-08-27 | 70.08 |
| 2024-08-26 | 69.16 |
| 2024-08-23 | 67.69 |
| 2024-08-22 | 67.78 |
| 2024-08-21 | 65.38 |
| 2024-08-20 | 66.49 |
| 2024-08-19 | 67.13 |
| 2024-08-16 | 65.84 |
| 2024-08-15 | 62.90 |
| 2024-08-14 | 62.62 |
| 2024-08-13 | 63.27 |
| 2024-08-12 | 62.62 |
| 2024-08-09 | 62.62 |
| 2024-08-08 | 60.60 |
| 2024-08-07 | 60.50 |
| 2024-08-06 | 58.39 |
| 2024-08-05 | 58.85 |
| 2024-08-02 | 61.24 |
| 2024-08-01 | 64.37 |
| 2024-07-31 | 65.38 |
| 2024-07-30 | 61.61 |
| 2024-07-29 | 64.28 |
| 2024-07-26 | 61.61 |
| 2024-07-25 | 61.79 |
| 2024-07-24 | 64.65 |
| 2024-07-23 | 65.94 |
| 2024-07-22 | 67.78 |
| 2024-07-19 | 65.57 |
| 2024-07-18 | 68.79 |
| 2024-07-17 | 68.33 |
| 2024-07-16 | 68.33 |
| 2024-07-15 | 71.09 |
| 2024-07-12 | 73.67 |
| 2024-07-11 | 69.44 |
| 2024-07-10 | 65.94 |
| 2024-07-09 | 66.21 |
| 2024-07-08 | 66.49 |
| 2024-07-05 | 68.15 |
| 2024-07-04 | 70.45 |
| 2024-07-03 | 69.44 |
| 2024-07-02 | 67.50 |
| 2024-06-28 | 66.86 |
| 2024-06-27 | 66.95 |
| 2024-06-26 | 70.08 |
| 2024-06-25 | 69.71 |
| 2024-06-24 | 69.44 |
| 2024-06-21 | 69.44 |
| 2024-06-20 | 72.29 |
| 2024-06-19 | 73.21 |
| 2024-06-18 | 68.42 |
| 2024-06-17 | 68.52 |
| 2024-06-14 | 68.24 |
| 2024-06-13 | 69.99 |
| 2024-06-12 | 68.42 |
| 2024-06-11 | 70.36 |
| 2024-06-07 | 71.83 |
| 2024-06-06 | 72.75 |
| 2024-06-05 | 71.83 |
| 2024-06-04 | 71.83 |
| 2024-06-03 | 71.46 |
| 2024-05-31 | 68.52 |
| 2024-05-30 | 69.99 |
| 2024-05-29 | 72.29 |
| 2024-05-28 | 75.15 |
| 2024-05-27 | 74.96 |
| 2024-05-24 | 73.03 |
| 2024-05-23 | 75.15 |
| 2024-05-22 | 78.09 |
| 2024-05-21 | 78.18 |
| 2024-05-20 | 82.42 |
| 2024-05-17 | 81.59 |
| 2024-05-16 | 79.84 |
| 2024-05-14 | 77.08 |
| 2024-05-13 | 77.45 |
| 2024-05-10 | 76.07 |
| 2024-05-09 | 71.92 |
| 2024-05-08 | 69.53 |
| 2024-05-07 | 70.91 |
| 2024-05-06 | 72.01 |
| 2024-05-03 | 70.91 |
| 2024-05-02 | 68.61 |
| 2024-04-30 | 64.28 |
| 2024-04-29 | 64.10 |
| 2024-04-26 | 63.45 |
| 2024-04-25 | 59.89 |
| 2024-04-24 | 59.16 |
| 2024-04-23 | 55.78 |
| 2024-04-22 | 52.58 |
| 2024-04-19 | 50.39 |
| 2024-04-18 | 51.85 |
| 2024-04-17 | 50.48 |
| 2024-04-16 | 50.58 |
| 2024-04-15 | 53.59 |
| 2024-04-12 | 54.96 |
| 2024-04-11 | 58.34 |
| 2024-04-10 | 58.79 |
| 2024-04-09 | 55.96 |
| 2024-04-08 | 54.96 |
| 2024-04-05 | 54.68 |
| 2024-04-03 | 54.68 |
| 2024-04-02 | 56.60 |
| 2024-03-28 | 52.95 |
| 2024-03-27 | 51.76 |
| 2024-03-26 | 53.77 |
| 2024-03-25 | 52.31 |
| 2024-03-22 | 52.58 |
| 2024-03-21 | 56.15 |
| 2024-03-20 | 53.13 |
| 2024-03-19 | 52.95 |
| 2024-03-18 | 54.87 |
| 2024-03-15 | 54.78 |
| 2024-03-14 | 56.78 |
| 2024-03-13 | 58.15 |
| 2024-03-12 | 58.15 |
| 2024-03-11 | 53.32 |
| 2024-03-08 | 51.21 |
| 2024-03-07 | 49.94 |
| 2024-03-06 | 51.58 |
| 2024-03-05 | 48.84 |
| 2024-03-04 | 52.86 |
| 2024-03-01 | 52.68 |
| 2024-02-29 | 51.85 |
| 2024-02-28 | 52.31 |
| 2024-02-27 | 54.87 |
| 2024-02-26 | 53.13 |
| 2024-02-23 | 54.14 |
| 2024-02-22 | 54.50 |
| 2024-02-21 | 52.04 |
| 2024-02-20 | 49.57 |
| 2024-02-19 | 48.75 |
| 2024-02-16 | 50.67 |
| 2024-02-15 | 46.83 |
| 2024-02-14 | 46.28 |
| 2024-02-09 | 44.82 |
| 2024-02-08 | 46.10 |
| 2024-02-07 | 47.93 |
| 2024-02-06 | 48.66 |
| 2024-02-05 | 42.72 |
| 2024-02-02 | 43.00 |
| 2024-02-01 | 43.73 |
| 2024-01-31 | 42.63 |
| 2024-01-30 | 44.55 |
| 2024-01-29 | 48.20 |
| 2024-01-26 | 47.01 |
| 2024-01-25 | 49.30 |
| 2024-01-24 | 46.65 |
| 2024-01-23 | 41.35 |
| 2024-01-22 | 37.97 |
| 2024-01-19 | 40.99 |
| 2024-01-18 | 41.81 |
| 2024-01-17 | 40.62 |
| 2024-01-16 | 46.10 |
| 2024-01-15 | 49.57 |
| 2024-01-12 | 49.66 |
| 2024-01-11 | 50.30 |
| 2024-01-10 | 48.38 |
| 2024-01-09 | 49.21 |
| 2024-01-08 | 49.39 |
| 2024-01-05 | 52.31 |
| 2024-01-04 | 53.50 |
| 2024-01-03 | 53.32 |
| 2024-01-02 | 54.68 |
| 2023-12-29 | 56.97 |
| 2023-12-28 | 57.33 |
| 2023-12-27 | 53.04 |
| 2023-12-22 | 50.39 |
| 2023-12-21 | 53.22 |
| 2023-12-20 | 53.04 |
| 2023-12-19 | 51.85 |
| 2023-12-18 | 53.04 |
| 2023-12-15 | 54.68 |
| 2023-12-14 | 51.03 |
| 2023-12-13 | 49.39 |
| 2023-12-12 | 50.76 |
| 2023-12-11 | 49.21 |
| 2023-12-08 | 50.30 |
| 2023-12-07 | 50.39 |
| 2023-12-06 | 51.49 |
| 2023-12-05 | 50.30 |
| 2023-12-04 | 53.32 |
| 2023-12-01 | 54.96 |
| 2023-11-30 | 56.97 |
| 2023-11-29 | 56.42 |
| 2023-11-28 | 59.80 |
| 2023-11-27 | 61.35 |
| 2023-11-24 | 61.53 |
| 2023-11-23 | 64.91 |
| 2023-11-22 | 63.09 |
| 2023-11-21 | 62.90 |
| 2023-11-20 | 63.45 |
| 2023-11-17 | 60.44 |
| 2023-11-16 | 63.91 |
| 2023-11-15 | 66.19 |
| 2023-11-14 | 60.07 |
| 2023-11-13 | 60.35 |
| 2023-11-10 | 58.06 |
| 2023-11-09 | 60.99 |
| 2023-11-08 | 61.17 |
| 2023-11-07 | 62.17 |
| 2023-11-06 | 65.00 |
| 2023-11-03 | 62.17 |
| 2023-11-02 | 58.25 |
| 2023-11-01 | 56.97 |
| 2023-10-31 | 57.24 |
| 2023-10-30 | 60.07 |
| 2023-10-27 | 60.07 |
| 2023-10-26 | 56.62 |
| 2023-10-25 | 57.06 |
| 2023-10-24 | 55.82 |
| 2023-10-20 | 57.50 |
| 2023-10-19 | 58.57 |
| 2023-10-18 | 62.73 |
| 2023-10-17 | 62.91 |
| 2023-10-16 | 61.75 |
| 2023-10-13 | 63.26 |
| 2023-10-12 | 66.98 |
| 2023-10-11 | 64.23 |
| 2023-10-10 | 62.20 |
| 2023-10-09 | 60.87 |
| 2023-10-06 | 60.60 |
| 2023-10-05 | 57.95 |
| 2023-10-04 | 57.68 |
| 2023-10-03 | 58.83 |
| 2023-09-29 | 63.26 |
| 2023-09-28 | 59.36 |
| 2023-09-27 | 61.58 |
| 2023-09-26 | 60.16 |
| 2023-09-25 | 62.37 |
| 2023-09-22 | 65.56 |
| 2023-09-21 | 61.84 |
| 2023-09-20 | 63.88 |
| 2023-09-19 | 64.94 |
| 2023-09-18 | 64.14 |
| 2023-09-15 | 66.45 |
| 2023-09-14 | 65.56 |
| 2023-09-13 | 65.12 |
| 2023-09-12 | 65.21 |
| 2023-09-11 | 65.74 |
| 2023-09-07 | 66.36 |
| 2023-09-06 | 68.39 |
| 2023-09-05 | 68.39 |
| 2023-09-04 | 71.94 |
| 2023-08-31 | 67.60 |
| 2023-08-30 | 68.22 |
| 2023-08-29 | 68.48 |
| 2023-08-28 | 65.12 |
| 2023-08-25 | 63.88 |
| 2023-08-24 | 66.09 |
| 2023-08-23 | 62.99 |
| 2023-08-22 | 62.20 |
| 2023-08-21 | 60.69 |
| 2023-08-18 | 63.61 |
| 2023-08-17 | 67.16 |
| 2023-08-16 | 66.89 |
| 2023-08-15 | 69.19 |
| 2023-08-14 | 70.87 |
| 2023-08-11 | 73.71 |
| 2023-08-10 | 75.12 |
| 2023-08-09 | 74.95 |
| 2023-08-08 | 74.33 |
| 2023-08-07 | 77.43 |
| 2023-08-04 | 77.43 |
| 2023-08-03 | 76.19 |
| 2023-08-02 | 76.98 |
| 2023-08-01 | 81.85 |
| 2023-07-31 | 81.85 |
| 2023-07-28 | 80.79 |
| 2023-07-27 | 78.13 |
| 2023-07-26 | 75.83 |
| 2023-07-25 | 76.36 |
| 2023-07-24 | 69.63 |
| 2023-07-21 | 73.44 |
| 2023-07-20 | 71.76 |
| 2023-07-19 | 72.11 |
| 2023-07-18 | 72.73 |
| 2023-07-14 | 76.19 |
| 2023-07-13 | 75.74 |
| 2023-07-12 | 71.40 |
| 2023-07-11 | 69.46 |
| 2023-07-10 | 68.04 |
| 2023-07-07 | 66.98 |
| 2023-07-06 | 68.39 |
| 2023-07-05 | 72.38 |
| 2023-07-04 | 74.95 |
| 2023-07-03 | 73.88 |
| 2023-06-30 | 70.43 |
| 2023-06-29 | 70.61 |
| 2023-06-28 | 72.91 |
| 2023-06-27 | 72.47 |
| 2023-06-26 | 69.55 |
| 2023-06-23 | 70.17 |
| 2023-06-21 | 73.09 |
| 2023-06-20 | 76.36 |
| 2023-06-19 | 78.84 |
| 2023-06-16 | 80.08 |
| 2023-06-15 | 78.31 |
| 2023-06-14 | 74.41 |
| 2023-06-13 | 75.57 |
| 2023-06-12 | 74.41 |
| 2023-06-09 | 74.06 |
| 2023-06-08 | 73.09 |
| 2023-06-07 | 72.56 |
| 2023-06-06 | 70.96 |
| 2023-06-05 | 71.32 |
| 2023-06-02 | 69.90 |
| 2023-06-01 | 63.17 |
| 2023-05-31 | 63.61 |
| 2023-05-30 | 66.62 |
| 2023-05-29 | 66.27 |
| 2023-05-25 | 67.95 |
| 2023-05-24 | 70.96 |
| 2023-05-23 | 73.53 |
| 2023-05-22 | 75.65 |
| 2023-05-19 | 73.53 |
| 2023-05-18 | 76.01 |
| 2023-05-17 | 74.33 |
| 2023-05-16 | 78.13 |
| 2023-05-15 | 78.13 |
| 2023-05-12 | 74.86 |
| 2023-05-11 | 75.83 |
| 2023-05-10 | 75.92 |
| 2023-05-09 | 76.72 |
| 2023-05-08 | 80.61 |
| 2023-05-05 | 78.49 |
| 2023-05-04 | 77.60 |
| 2023-05-03 | 75.12 |
| 2023-05-02 | 76.98 |
| 2023-04-28 | 77.07 |
| 2023-04-27 | 76.54 |
| 2023-04-26 | 75.57 |
| 2023-04-25 | 74.60 |
| 2023-04-24 | 77.60 |
| 2023-04-21 | 78.30 |
| 2023-04-20 | 81.47 |
| 2023-04-19 | 81.12 |
| 2023-04-18 | 83.59 |
| 2023-04-17 | 85.17 |
| 2023-04-14 | 82.35 |
| 2023-04-13 | 81.12 |
| 2023-04-12 | 80.77 |
| 2023-04-11 | 82.53 |
| 2023-04-06 | 80.94 |
| 2023-04-04 | 80.42 |
| 2023-04-03 | 81.47 |
| 2023-03-31 | 81.30 |
| 2023-03-30 | 80.77 |
| 2023-03-29 | 79.53 |
| 2023-03-28 | 76.19 |
| 2023-03-27 | 74.16 |
| 2023-03-24 | 77.07 |
| 2023-03-23 | 78.48 |
| 2023-03-22 | 74.43 |
| 2023-03-21 | 71.43 |
| 2023-03-20 | 69.23 |
| 2023-03-17 | 73.90 |
| 2023-03-16 | 71.17 |
| 2023-03-15 | 74.25 |
| 2023-03-14 | 71.43 |
| 2023-03-13 | 75.48 |
| 2023-03-10 | 71.69 |
| 2023-03-09 | 77.60 |
| 2023-03-08 | 78.30 |
| 2023-03-07 | 82.53 |
| 2023-03-06 | 83.23 |
| 2023-03-03 | 83.06 |
| 2023-03-02 | 81.47 |
| 2023-03-01 | 82.88 |
| 2023-02-28 | 76.10 |
| 2023-02-27 | 76.89 |
| 2023-02-24 | 78.30 |
| 2023-02-23 | 80.42 |
| 2023-02-22 | 80.94 |
| 2023-02-21 | 82.18 |
| 2023-02-20 | 85.00 |
| 2023-02-17 | 83.94 |
| 2023-02-16 | 86.23 |
| 2023-02-15 | 84.47 |
| 2023-02-14 | 87.11 |
| 2023-02-13 | 87.99 |
| 2023-02-10 | 87.64 |
| 2023-02-09 | 91.69 |
| 2023-02-08 | 88.70 |
| 2023-02-07 | 88.70 |
| 2023-02-06 | 88.17 |
| 2023-02-03 | 91.87 |
| 2023-02-02 | 94.51 |
| 2023-02-01 | 95.39 |
| 2023-01-31 | 93.81 |
| 2023-01-30 | 95.74 |
| 2023-01-27 | 100.68 |
| 2023-01-26 | 100.15 |
| 2023-01-20 | 95.39 |
| 2023-01-19 | 91.87 |
| 2023-01-18 | 92.22 |
| 2023-01-17 | 91.16 |
| 2023-01-16 | 92.40 |
| 2023-01-13 | 92.57 |
| 2023-01-12 | 90.63 |
| 2023-01-11 | 90.11 |
| 2023-01-10 | 89.05 |
| 2023-01-09 | 89.40 |
| 2023-01-06 | 86.05 |
| 2023-01-05 | 86.58 |
| 2023-01-04 | 84.29 |
| 2023-01-03 | 78.48 |
| 2022-12-30 | 75.48 |
| 2022-12-29 | 74.87 |
| 2022-12-28 | 76.54 |
| 2022-12-23 | 73.54 |
| 2022-12-22 | 74.34 |
| 2022-12-21 | 69.93 |
| 2022-12-20 | 69.23 |
| 2022-12-19 | 71.87 |
| 2022-12-16 | 72.84 |
| 2022-12-15 | 71.87 |
| 2022-12-14 | 74.43 |
| 2022-12-13 | 73.81 |
| 2022-12-12 | 72.49 |
| 2022-12-09 | 76.19 |
| 2022-12-08 | 72.31 |
| 2022-12-07 | 67.20 |
| 2022-12-06 | 72.49 |
| 2022-12-05 | 72.40 |
| 2022-12-02 | 65.35 |
| 2022-12-01 | 66.67 |
| 2022-11-30 | 64.74 |
| 2022-11-29 | 61.39 |
| 2022-11-28 | 53.46 |
| 2022-11-25 | 55.75 |
| 2022-11-24 | 56.63 |
| 2022-11-23 | 55.22 |
| 2022-11-22 | 54.34 |
| 2022-11-21 | 56.54 |
| 2022-11-18 | 59.27 |
| 2022-11-17 | 59.89 |
| 2022-11-16 | 61.74 |
| 2022-11-15 | 62.53 |
| 2022-11-14 | 55.93 |
| 2022-11-11 | 53.46 |
| 2022-11-10 | 42.71 |
| 2022-11-09 | 45.00 |
| 2022-11-08 | 46.85 |
| 2022-11-07 | 46.94 |
| 2022-11-04 | 42.98 |
| 2022-11-03 | 35.84 |
| 2022-11-02 | 40.16 |
| 2022-11-01 | 36.99 |
| 2022-10-31 | 30.55 |
| 2022-10-28 | 31.61 |
| 2022-10-27 | 36.63 |
| 2022-10-26 | 35.78 |
| 2022-10-25 | 34.51 |
| 2022-10-24 | 34.51 |
| 2022-10-21 | 43.44 |
| 2022-10-20 | 43.86 |
| 2022-10-19 | 45.99 |
| 2022-10-18 | 49.30 |
| 2022-10-17 | 46.58 |
| 2022-10-14 | 46.50 |
| 2022-10-13 | 45.05 |
| 2022-10-12 | 47.52 |
| 2022-10-11 | 48.71 |
| 2022-10-10 | 51.77 |
| 2022-10-07 | 56.27 |
| 2022-10-06 | 58.65 |
| 2022-10-05 | 59.25 |
| 2022-10-03 | 50.58 |
| 2022-09-30 | 52.11 |
| 2022-09-29 | 51.34 |
| 2022-09-28 | 52.19 |
| 2022-09-27 | 57.46 |
| 2022-09-26 | 57.29 |
| 2022-09-23 | 57.97 |
| 2022-09-22 | 59.93 |
| 2022-09-21 | 62.48 |
| 2022-09-20 | 65.29 |
| 2022-09-19 | 63.16 |
| 2022-09-16 | 64.95 |
| 2022-09-15 | 66.31 |
| 2022-09-14 | 65.80 |
| 2022-09-13 | 69.79 |
| 2022-09-09 | 70.05 |
| 2022-09-08 | 65.63 |
| 2022-09-07 | 67.24 |
| 2022-09-06 | 68.43 |
| 2022-09-05 | 68.35 |
| 2022-09-02 | 70.39 |
| 2022-09-01 | 71.75 |
| 2022-08-31 | 74.30 |
| 2022-08-30 | 74.30 |
| 2022-08-29 | 74.47 |
| 2022-08-26 | 76.00 |
| 2022-08-25 | 74.30 |
| 2022-08-24 | 68.35 |
| 2022-08-23 | 70.39 |
| 2022-08-22 | 72.43 |
| 2022-08-19 | 72.77 |
| 2022-08-18 | 72.43 |
| 2022-08-17 | 73.62 |
| 2022-08-16 | 72.94 |
| 2022-08-15 | 74.98 |
| 2022-08-12 | 76.17 |
| 2022-08-11 | 74.98 |
| 2022-08-10 | 71.24 |
| 2022-08-09 | 74.30 |
| 2022-08-08 | 74.81 |
| 2022-08-05 | 76.00 |
| 2022-08-04 | 75.83 |
| 2022-08-03 | 72.43 |
| 2022-08-02 | 71.75 |
| 2022-08-01 | 75.83 |
| 2022-07-29 | 75.83 |
| 2022-07-28 | 79.57 |
| 2022-07-27 | 80.25 |
| 2022-07-26 | 82.46 |
| 2022-07-25 | 79.57 |
| 2022-07-22 | 79.40 |
| 2022-07-21 | 79.23 |
| 2022-07-20 | 82.29 |
| 2022-07-19 | 80.42 |
| 2022-07-18 | 81.61 |
| 2022-07-15 | 77.19 |
| 2022-07-14 | 80.59 |
| 2022-07-13 | 81.44 |
| 2022-07-12 | 81.61 |
| 2022-07-11 | 83.99 |
| 2022-07-08 | 88.92 |
| 2022-07-07 | 88.58 |
| 2022-07-06 | 87.22 |
| 2022-07-05 | 89.77 |
| 2022-07-04 | 89.43 |
| 2022-06-30 | 89.43 |
| 2022-06-29 | 90.28 |
| 2022-06-28 | 93.17 |
| 2022-06-27 | 91.98 |
| 2022-06-24 | 87.39 |
| 2022-06-23 | 83.82 |
| 2022-06-22 | 81.44 |
| 2022-06-21 | 86.03 |
| 2022-06-20 | 82.97 |
| 2022-06-17 | 82.46 |
| 2022-06-16 | 79.91 |
| 2022-06-15 | 83.99 |
| 2022-06-14 | 81.61 |
| 2022-06-13 | 81.44 |
| 2022-06-10 | 88.07 |
| 2022-06-09 | 88.41 |
| 2022-06-08 | 89.26 |
| 2022-06-07 | 85.35 |
| 2022-06-06 | 86.20 |
| 2022-06-02 | 81.44 |
| 2022-06-01 | 82.97 |
| 2022-05-31 | 83.82 |
| 2022-05-30 | 81.27 |
| 2022-05-27 | 77.87 |
| 2022-05-26 | 72.60 |
| 2022-05-25 | 73.28 |
| 2022-05-24 | 72.77 |
| 2022-05-23 | 75.32 |
| 2022-05-20 | 77.36 |
| 2022-05-19 | 72.43 |
| 2022-05-18 | 76.34 |
| 2022-05-17 | 76.17 |
| 2022-05-16 | 70.56 |
| 2022-05-13 | 70.05 |
| 2022-05-12 | 65.54 |
| 2022-05-11 | 69.71 |
| 2022-05-10 | 67.67 |
| 2022-05-06 | 71.24 |
| 2022-05-05 | 77.53 |
| 2022-05-04 | 78.38 |
| 2022-05-03 | 80.42 |
| 2022-04-29 | 80.42 |
| 2022-04-28 | 73.28 |
| 2022-04-27 | 70.56 |
| 2022-04-26 | 70.56 |
| 2022-04-25 | 70.73 |
| 2022-04-22 | 76.49 |
| 2022-04-21 | 76.82 |
| 2022-04-20 | 78.86 |
| 2022-04-19 | 79.70 |
| 2022-04-14 | 83.94 |
| 2022-04-13 | 82.75 |
| 2022-04-12 | 82.24 |
| 2022-04-11 | 81.40 |
| 2022-04-08 | 87.16 |
| 2022-04-07 | 86.48 |
| 2022-04-06 | 88.51 |
| 2022-04-04 | 92.24 |
| 2022-04-01 | 88.51 |
| 2022-03-31 | 88.68 |
| 2022-03-30 | 89.70 |
| 2022-03-29 | 87.33 |
| 2022-03-28 | 85.29 |
| 2022-03-25 | 82.75 |
| 2022-03-24 | 87.50 |
| 2022-03-23 | 89.02 |
| 2022-03-22 | 86.99 |
| 2022-03-21 | 81.23 |
| 2022-03-18 | 83.43 |
| 2022-03-17 | 83.60 |
| 2022-03-16 | 71.40 |
| 2022-03-15 | 57.94 |
| 2022-03-14 | 67.68 |
| 2022-03-11 | 76.15 |
| 2022-03-10 | 78.69 |
| 2022-03-09 | 75.98 |
| 2022-03-08 | 76.82 |
| 2022-03-07 | 79.70 |
| 2022-03-04 | 86.82 |
| 2022-03-03 | 91.73 |
| 2022-03-02 | 90.54 |
| 2022-03-01 | 93.76 |
| 2022-02-28 | 93.76 |
| 2022-02-25 | 94.10 |
| 2022-02-24 | 95.29 |
| 2022-02-23 | 101.55 |
| 2022-02-22 | 100.03 |
| 2022-02-21 | 106.13 |
| 2022-02-18 | 107.31 |
| 2022-02-17 | 111.04 |
| 2022-02-16 | 110.19 |
| 2022-02-15 | 107.14 |
| 2022-02-14 | 109.01 |
| 2022-02-11 | 111.88 |
| 2022-02-10 | 112.05 |
| 2022-02-09 | 111.38 |
| 2022-02-08 | 107.31 |
| 2022-02-07 | 109.01 |
| 2022-02-04 | 109.17 |
| 2022-01-31 | 103.08 |
| 2022-01-28 | 100.54 |
| 2022-01-27 | 102.57 |
| 2022-01-26 | 106.63 |
| 2022-01-25 | 106.63 |
| 2022-01-24 | 110.02 |
| 2022-01-21 | 112.22 |
| 2022-01-20 | 112.39 |
| 2022-01-19 | 105.11 |
| 2022-01-18 | 105.45 |
| 2022-01-17 | 106.13 |
| 2022-01-14 | 107.31 |
| 2022-01-13 | 107.99 |
| 2022-01-12 | 107.48 |
| 2022-01-11 | 102.06 |
| 2022-01-10 | 101.89 |
| 2022-01-07 | 100.20 |
| 2022-01-06 | 96.64 |
| 2022-01-05 | 95.12 |
| 2022-01-04 | 98.50 |
| 2022-01-03 | 98.17 |
| 2021-12-31 | 99.18 |
| 2021-12-30 | 97.15 |
| 2021-12-29 | 96.47 |
| 2021-12-28 | 98.33 |
| 2021-12-24 | 98.00 |
| 2021-12-23 | 97.66 |
| 2021-12-22 | 96.47 |
| 2021-12-21 | 95.62 |
| 2021-12-20 | 93.93 |
| 2021-12-17 | 97.66 |
| 2021-12-16 | 100.37 |
| 2021-12-15 | 99.69 |
| 2021-12-14 | 101.21 |
| 2021-12-13 | 104.43 |
| 2021-12-10 | 104.26 |
| 2021-12-09 | 106.46 |
| 2021-12-08 | 104.60 |
| 2021-12-07 | 104.43 |
| 2021-12-06 | 99.01 |
| 2021-12-03 | 102.57 |
| 2021-12-02 | 102.91 |
| 2021-12-01 | 101.89 |
| 2021-11-30 | 100.03 |
| 2021-11-29 | 104.43 |
| 2021-11-26 | 105.45 |
| 2021-11-25 | 111.04 |
| 2021-11-24 | 110.53 |
| 2021-11-23 | 110.19 |
| 2021-11-22 | 112.56 |
| 2021-11-19 | 113.24 |
| 2021-11-18 | 115.10 |
| 2021-11-17 | 118.32 |
| 2021-11-16 | 118.49 |
| 2021-11-15 | 116.46 |
| 2021-11-12 | 115.95 |
| 2021-11-11 | 115.44 |
| 2021-11-10 | 113.07 |
| 2021-11-09 | 111.38 |
| 2021-11-08 | 111.38 |
| 2021-11-05 | 112.39 |
| 2021-11-04 | 114.93 |
| 2021-11-03 | 113.07 |
| 2021-11-02 | 114.26 |
| 2021-11-01 | 114.26 |
| 2021-10-29 | 116.12 |
| 2021-10-28 | 117.14 |
| 2021-10-27 | 117.96 |
| 2021-10-26 | 121.28 |
| 2021-10-25 | 122.11 |
| 2021-10-22 | 121.95 |
| 2021-10-21 | 120.78 |
| 2021-10-20 | 122.44 |
| 2021-10-19 | 119.29 |
| 2021-10-18 | 116.47 |
| 2021-10-15 | 115.48 |
| 2021-10-12 | 112.32 |
| 2021-10-11 | 115.14 |
| 2021-10-08 | 111.33 |
| 2021-10-07 | 110.33 |
| 2021-10-06 | 104.20 |
| 2021-10-05 | 105.36 |
| 2021-10-04 | 105.03 |
| 2021-09-30 | 109.17 |
| 2021-09-29 | 110.00 |
| 2021-09-28 | 108.34 |
| 2021-09-27 | 105.86 |
| 2021-09-24 | 106.19 |
| 2021-09-23 | 108.84 |
| 2021-09-21 | 106.19 |
| 2021-09-20 | 105.36 |
| 2021-09-17 | 112.16 |
| 2021-09-16 | 110.33 |
| 2021-09-15 | 113.82 |
| 2021-09-14 | 116.97 |
| 2021-09-13 | 119.46 |
| 2021-09-10 | 122.61 |
| 2021-09-09 | 118.46 |
| 2021-09-08 | 123.11 |
| 2021-09-07 | 123.77 |
| 2021-09-06 | 121.95 |
| 2021-09-03 | 120.12 |
| 2021-09-02 | 121.45 |
| 2021-09-01 | 120.62 |
| 2021-08-31 | 119.13 |
| 2021-08-30 | 116.47 |
| 2021-08-27 | 115.31 |
| 2021-08-26 | 115.48 |
| 2021-08-25 | 117.80 |
| 2021-08-24 | 117.63 |
| 2021-08-23 | 112.99 |
| 2021-08-20 | 110.50 |
| 2021-08-19 | 114.32 |
| 2021-08-18 | 118.79 |
| 2021-08-17 | 117.80 |
| 2021-08-16 | 121.61 |
| 2021-08-13 | 123.11 |
| 2021-08-12 | 123.77 |
| 2021-08-11 | 125.10 |
| 2021-08-10 | 124.60 |
| 2021-08-09 | 121.95 |
| 2021-08-06 | 121.45 |
| 2021-08-05 | 121.61 |
| 2021-08-04 | 123.44 |
| 2021-08-03 | 121.28 |
| 2021-08-02 | 121.61 |
| 2021-07-30 | 119.96 |
| 2021-07-29 | 122.61 |
| 2021-07-28 | 115.97 |
| 2021-07-27 | 112.82 |
| 2021-07-26 | 121.45 |
| 2021-07-23 | 131.07 |
| 2021-07-22 | 134.22 |
| 2021-07-21 | 130.24 |
| 2021-07-20 | 130.24 |
| 2021-07-19 | 132.23 |
| 2021-07-16 | 137.21 |
| 2021-07-15 | 136.38 |
| 2021-07-14 | 134.72 |
| 2021-07-13 | 136.21 |
| 2021-07-12 | 133.06 |
| 2021-07-09 | 131.73 |
| 2021-07-08 | 130.07 |
| 2021-07-07 | 136.71 |
| 2021-07-06 | 136.87 |
| 2021-07-05 | 137.54 |
| 2021-07-02 | 138.37 |
| 2021-06-30 | 142.51 |
| 2021-06-29 | 144.01 |
| 2021-06-28 | 145.83 |
| 2021-06-25 | 145.67 |
| 2021-06-24 | 142.85 |
| 2021-06-23 | 142.35 |
| 2021-06-22 | 137.70 |
| 2021-06-21 | 139.36 |
| 2021-06-18 | 141.85 |
| 2021-06-17 | 139.53 |
| 2021-06-16 | 138.87 |
| 2021-06-15 | 140.52 |
| 2021-06-11 | 142.18 |
| 2021-06-10 | 141.19 |
| 2021-06-09 | 141.35 |
| 2021-06-08 | 141.52 |
| 2021-06-07 | 141.69 |
| 2021-06-04 | 142.51 |
| 2021-06-03 | 142.68 |
| 2021-06-02 | 145.33 |
| 2021-06-01 | 146.99 |
| 2021-05-31 | 143.84 |
| 2021-05-28 | 144.01 |
| 2021-05-27 | 143.68 |
| 2021-05-26 | 143.68 |
| 2021-05-25 | 142.02 |
| 2021-05-24 | 137.70 |
| 2021-05-21 | 137.54 |
| 2021-05-20 | 137.37 |
| 2021-05-18 | 138.70 |
| 2021-05-17 | 135.38 |
| 2021-05-14 | 133.89 |
| 2021-05-13 | 132.06 |
| 2021-05-12 | 135.55 |
| 2021-05-11 | 133.23 |
| 2021-05-10 | 138.37 |
| 2021-05-07 | 139.03 |
| 2021-05-06 | 138.70 |
| 2021-05-05 | 137.54 |
| 2021-05-04 | 138.70 |
| 2021-05-03 | 136.21 |
| 2021-04-30 | 138.87 |
| 2021-04-29 | 144.34 |
| 2021-04-28 | 141.19 |
| 2021-04-27 | 139.71 |
| 2021-04-26 | 140.20 |
| 2021-04-23 | 141.35 |
| 2021-04-22 | 138.39 |
| 2021-04-21 | 137.57 |
| 2021-04-20 | 141.35 |
| 2021-04-19 | 141.52 |
| 2021-04-16 | 140.37 |
| 2021-04-15 | 138.56 |
| 2021-04-14 | 140.04 |
| 2021-04-13 | 137.74 |
| 2021-04-12 | 135.43 |
| 2021-04-09 | 138.39 |
| 2021-04-08 | 140.69 |
| 2021-04-07 | 137.57 |
| 2021-04-01 | 139.71 |
| 2021-03-31 | 135.60 |
| 2021-03-30 | 136.91 |
| 2021-03-29 | 135.27 |
| 2021-03-26 | 134.78 |
| 2021-03-25 | 131.49 |
| 2021-03-24 | 131.16 |
| 2021-03-23 | 136.75 |
| 2021-03-22 | 139.21 |
| 2021-03-19 | 139.87 |
| 2021-03-18 | 143.82 |
| 2021-03-17 | 140.86 |
| 2021-03-16 | 140.53 |
| 2021-03-15 | 139.38 |
| 2021-03-12 | 138.39 |
| 2021-03-11 | 143.16 |
| 2021-03-10 | 139.54 |
| 2021-03-09 | 138.06 |
| 2021-03-08 | 136.26 |
| 2021-03-05 | 140.37 |
| 2021-03-04 | 141.85 |
| 2021-03-03 | 146.61 |
| 2021-03-02 | 140.37 |
| 2021-03-01 | 143.16 |
| 2021-02-26 | 140.20 |
| 2021-02-25 | 149.24 |
| 2021-02-24 | 145.63 |
| 2021-02-23 | 153.19 |
| 2021-02-22 | 150.89 |
| 2021-02-19 | 153.19 |
| 2021-02-18 | 153.03 |
| 2021-02-17 | 156.81 |
| 2021-02-16 | 154.01 |
| 2021-02-11 | 149.24 |
| 2021-02-10 | 148.75 |
| 2021-02-09 | 143.16 |
| 2021-02-08 | 142.50 |
| 2021-02-05 | 142.34 |
| 2021-02-04 | 140.37 |
| 2021-02-03 | 142.17 |
| 2021-02-02 | 141.85 |
| 2021-02-01 | 138.89 |
| 2021-01-29 | 133.95 |
| 2021-01-28 | 135.93 |
| 2021-01-27 | 142.17 |
| 2021-01-26 | 143.00 |
| 2021-01-25 | 148.91 |
| 2021-01-22 | 143.49 |
| 2021-01-21 | 147.11 |
| 2021-01-20 | 147.27 |
| 2021-01-19 | 144.97 |
| 2021-01-18 | 138.39 |
| 2021-01-15 | 136.58 |
| 2021-01-14 | 135.43 |
| 2021-01-13 | 133.46 |
| 2021-01-12 | 133.46 |
| 2021-01-11 | 131.16 |
| 2021-01-08 | 130.34 |
| 2021-01-07 | 127.71 |
| 2021-01-06 | 128.86 |
| 2021-01-05 | 128.03 |
| 2021-01-04 | 127.21 |
| 2020-12-31 | 125.24 |
| 2020-12-30 | 124.75 |
| 2020-12-29 | 119.81 |
| 2020-12-28 | 117.68 |
| 2020-12-24 | 118.66 |
| 2020-12-23 | 118.01 |
| 2020-12-22 | 116.20 |
| 2020-12-21 | 117.51 |
| 2020-12-18 | 118.66 |
| 2020-12-17 | 120.80 |
| 2020-12-16 | 119.32 |
| 2020-12-15 | 117.02 |
| 2020-12-14 | 118.50 |
| 2020-12-11 | 119.49 |
| 2020-12-10 | 118.66 |
| 2020-12-09 | 119.32 |
| 2020-12-08 | 117.51 |
| 2020-12-07 | 118.83 |
| 2020-12-04 | 121.79 |
| 2020-12-03 | 121.13 |
| 2020-12-02 | 119.32 |
| 2020-12-01 | 119.65 |
| 2020-11-30 | 118.33 |
| 2020-11-27 | 122.61 |
| 2020-11-26 | 121.46 |
| 2020-11-25 | 120.14 |
| 2020-11-24 | 119.81 |
| 2020-11-23 | 118.99 |
| 2020-11-20 | 118.50 |
| 2020-11-19 | 118.01 |
| 2020-11-18 | 119.32 |
| 2020-11-17 | 118.50 |
| 2020-11-16 | 118.17 |
| 2020-11-13 | 116.20 |
| 2020-11-12 | 116.53 |
| 2020-11-11 | 117.02 |
| 2020-11-10 | 117.02 |
| 2020-11-09 | 115.05 |
| 2020-11-06 | 112.74 |
| 2020-11-05 | 111.27 |
| 2020-11-04 | 105.51 |
| 2020-11-03 | 106.50 |
| 2020-11-02 | 102.22 |
| 2020-10-30 | 99.26 |
| 2020-10-29 | 103.21 |
| 2020-10-28 | 103.85 |
| 2020-10-27 | 104.33 |
| 2020-10-23 | 105.77 |
| 2020-10-22 | 104.65 |
| 2020-10-21 | 104.49 |
| 2020-10-20 | 102.89 |
| 2020-10-19 | 102.73 |
| 2020-10-16 | 101.77 |
| 2020-10-15 | 99.37 |
| 2020-10-14 | 103.53 |
| 2020-10-12 | 104.01 |
| 2020-10-09 | 100.01 |
| 2020-10-08 | 99.69 |
| 2020-10-07 | 100.65 |
| 2020-10-06 | 98.41 |
| 2020-10-05 | 96.32 |
| 2020-09-30 | 94.40 |
| 2020-09-29 | 92.80 |
| 2020-09-28 | 94.40 |
| 2020-09-25 | 92.64 |
| 2020-09-24 | 93.12 |
| 2020-09-23 | 96.32 |
| 2020-09-22 | 96.16 |
| 2020-09-21 | 97.92 |
| 2020-09-18 | 102.09 |
| 2020-09-17 | 101.13 |
| 2020-09-16 | 104.01 |
| 2020-09-15 | 104.33 |
| 2020-09-14 | 103.37 |
| 2020-09-11 | 102.25 |
| 2020-09-10 | 101.29 |
| 2020-09-09 | 102.09 |
| 2020-09-08 | 103.21 |
| 2020-09-07 | 103.69 |
| 2020-09-04 | 104.33 |
| 2020-09-03 | 105.93 |
| 2020-09-02 | 106.73 |
| 2020-09-01 | 107.21 |
| 2020-08-31 | 106.89 |
| 2020-08-28 | 109.13 |
| 2020-08-27 | 107.85 |
| 2020-08-26 | 109.13 |
| 2020-08-25 | 109.45 |
| 2020-08-24 | 109.61 |
| 2020-08-21 | 106.41 |
| 2020-08-20 | 103.69 |
| 2020-08-19 | 107.21 |
| 2020-08-18 | 108.33 |
| 2020-08-17 | 108.17 |
| 2020-08-14 | 106.73 |
| 2020-08-13 | 107.37 |
| 2020-08-12 | 107.21 |
| 2020-08-11 | 104.65 |
| 2020-08-10 | 100.97 |
| 2020-08-07 | 101.61 |
| 2020-08-06 | 104.97 |
| 2020-08-05 | 106.57 |
| 2020-08-04 | 105.13 |
| 2020-08-03 | 101.13 |
| 2020-07-31 | 102.25 |
| 2020-07-30 | 102.89 |
| 2020-07-29 | 104.33 |
| 2020-07-28 | 103.85 |
| 2020-07-27 | 103.05 |
| 2020-07-24 | 103.05 |
| 2020-07-23 | 107.37 |
| 2020-07-22 | 105.61 |
| 2020-07-21 | 110.42 |
| 2020-07-20 | 105.93 |
| 2020-07-17 | 106.57 |
| 2020-07-16 | 105.45 |
| 2020-07-15 | 109.61 |
| 2020-07-14 | 109.45 |
| 2020-07-13 | 112.02 |
| 2020-07-10 | 110.90 |
| 2020-07-09 | 115.22 |
| 2020-07-08 | 114.10 |
| 2020-07-07 | 113.30 |
| 2020-07-06 | 115.70 |
| 2020-07-03 | 107.53 |
| 2020-07-02 | 105.77 |
| 2020-06-30 | 99.37 |
| 2020-06-29 | 98.25 |
| 2020-06-26 | 100.17 |
| 2020-06-24 | 102.09 |
| 2020-06-23 | 103.05 |
| 2020-06-22 | 100.17 |
| 2020-06-19 | 100.65 |
| 2020-06-18 | 99.21 |
| 2020-06-17 | 99.37 |
| 2020-06-16 | 98.57 |
| 2020-06-15 | 93.76 |
| 2020-06-12 | 97.76 |
| 2020-06-11 | 99.05 |
| 2020-06-10 | 103.85 |
| 2020-06-09 | 103.69 |
| 2020-06-08 | 101.29 |
| 2020-06-05 | 101.29 |
| 2020-06-04 | 97.92 |
| 2020-06-03 | 97.60 |
| 2020-06-02 | 94.24 |
| 2020-06-01 | 92.00 |
| 2020-05-29 | 85.75 |
| 2020-05-28 | 86.96 |
| 2020-05-27 | 88.16 |
| 2020-05-26 | 89.36 |
| 2020-05-25 | 85.35 |
| 2020-05-22 | 85.35 |
| 2020-05-21 | 95.76 |
| 2020-05-20 | 97.36 |
| 2020-05-19 | 96.96 |
| 2020-05-18 | 93.76 |
| 2020-05-15 | 92.16 |
| 2020-05-14 | 92.16 |
| 2020-05-13 | 94.96 |
| 2020-05-12 | 95.76 |
| 2020-05-11 | 98.57 |
| 2020-05-08 | 95.36 |
| 2020-05-07 | 93.36 |
| 2020-05-06 | 94.96 |
| 2020-05-05 | 92.16 |
| 2020-05-04 | 90.16 |
| 2020-04-29 | 98.17 |
| 2020-04-28 | 98.17 |
| 2020-04-27 | 95.44 |
| 2020-04-24 | 91.85 |
| 2020-04-23 | 92.65 |
| 2020-04-22 | 92.25 |
| 2020-04-21 | 91.45 |
| 2020-04-20 | 96.24 |
| 2020-04-17 | 95.84 |
| 2020-04-16 | 93.45 |
| 2020-04-15 | 93.85 |
| 2020-04-14 | 97.04 |
| 2020-04-09 | 95.44 |
| 2020-04-08 | 93.05 |
| 2020-04-07 | 95.44 |
| 2020-04-06 | 91.06 |
| 2020-04-03 | 87.07 |
| 2020-04-02 | 87.47 |
| 2020-04-01 | 85.87 |
| 2020-03-31 | 90.26 |
| 2020-03-30 | 86.67 |
| 2020-03-27 | 89.46 |
| 2020-03-26 | 88.26 |
| 2020-03-25 | 89.86 |
| 2020-03-24 | 83.88 |
| 2020-03-23 | 75.50 |
| 2020-03-20 | 84.27 |
| 2020-03-19 | 75.50 |
| 2020-03-18 | 80.68 |
| 2020-03-17 | 88.26 |
| 2020-03-16 | 87.47 |
| 2020-03-13 | 94.25 |
| 2020-03-12 | 96.64 |
| 2020-03-11 | 104.22 |
| 2020-03-10 | 105.02 |
| 2020-03-09 | 103.02 |
| 2020-03-06 | 111.40 |
| 2020-03-05 | 115.78 |
| 2020-03-04 | 111.80 |
| 2020-03-03 | 112.20 |
| 2020-03-02 | 112.59 |
| 2020-02-28 | 111.00 |
| 2020-02-27 | 116.58 |
| 2020-02-26 | 114.99 |
| 2020-02-25 | 116.18 |
| 2020-02-24 | 115.78 |
| 2020-02-21 | 119.37 |
| 2020-02-20 | 121.37 |
| 2020-02-19 | 122.17 |
| 2020-02-18 | 120.97 |
| 2020-02-17 | 124.56 |
| 2020-02-14 | 123.36 |
| 2020-02-13 | 122.96 |
| 2020-02-12 | 123.76 |
| 2020-02-11 | 121.37 |
| 2020-02-10 | 118.58 |
| 2020-02-07 | 119.77 |
| 2020-02-06 | 120.97 |
| 2020-02-05 | 114.99 |
| 2020-02-04 | 114.19 |
| 2020-02-03 | 111.40 |
| 2020-01-31 | 111.40 |
| 2020-01-30 | 112.59 |
| 2020-01-29 | 117.78 |
| 2020-01-24 | 124.16 |
| 2020-01-23 | 123.36 |
| 2020-01-22 | 127.75 |
| 2020-01-21 | 124.56 |
| 2020-01-20 | 130.94 |
| 2020-01-17 | 132.94 |
| 2020-01-16 | 131.34 |
| 2020-01-15 | 130.94 |
| 2020-01-14 | 131.74 |
| 2020-01-13 | 132.54 |
| 2020-01-10 | 129.74 |
| 2020-01-09 | 129.74 |
| 2020-01-08 | 125.36 |
| 2020-01-07 | 126.95 |
| 2020-01-06 | 126.95 |
| 2020-01-03 | 128.55 |
| 2020-01-02 | 128.95 |
| 2019-12-31 | 126.95 |
| 2019-12-30 | 127.75 |
| 2019-12-27 | 126.55 |
| 2019-12-24 | 123.36 |
| 2019-12-23 | 124.16 |
| 2019-12-20 | 124.56 |
| 2019-12-19 | 123.36 |
| 2019-12-18 | 123.76 |
| 2019-12-17 | 123.36 |
| 2019-12-16 | 120.97 |
| 2019-12-13 | 122.17 |
| 2019-12-12 | 116.98 |
| 2019-12-11 | 113.79 |
| 2019-12-10 | 112.20 |
| 2019-12-09 | 112.99 |
| 2019-12-06 | 112.59 |
| 2019-12-05 | 111.00 |
| 2019-12-04 | 109.40 |
| 2019-12-03 | 111.80 |
| 2019-12-02 | 112.59 |
| 2019-11-29 | 111.40 |
| 2019-11-28 | 115.78 |
| 2019-11-27 | 116.58 |
| 2019-11-26 | 116.18 |
| 2019-11-25 | 116.58 |
| 2019-11-22 | 113.39 |
| 2019-11-21 | 112.20 |
| 2019-11-20 | 115.78 |
| 2019-11-19 | 117.38 |
| 2019-11-18 | 113.79 |
| 2019-11-15 | 111.40 |
| 2019-11-14 | 111.80 |
| 2019-11-13 | 112.99 |
| 2019-11-12 | 116.98 |
| 2019-11-11 | 116.18 |
| 2019-11-08 | 121.77 |
| 2019-11-07 | 123.36 |
| 2019-11-06 | 122.17 |
| 2019-11-05 | 122.17 |
| 2019-11-04 | 121.37 |
| 2019-11-01 | 117.78 |
| 2019-10-31 | 115.78 |
| 2019-10-30 | 113.95 |
| 2019-10-29 | 115.11 |
| 2019-10-28 | 115.50 |
| 2019-10-25 | 114.34 |
| 2019-10-24 | 114.34 |
| 2019-10-23 | 113.17 |
| 2019-10-22 | 114.73 |
| 2019-10-21 | 113.95 |
| 2019-10-18 | 114.34 |
| 2019-10-17 | 115.50 |
| 2019-10-16 | 113.56 |
| 2019-10-15 | 112.40 |
| 2019-10-14 | 112.79 |
| 2019-10-11 | 111.62 |
| 2019-10-10 | 106.20 |
| 2019-10-09 | 106.20 |
| 2019-10-08 | 107.75 |
| 2019-10-04 | 106.97 |
| 2019-10-03 | 109.30 |
| 2019-10-02 | 108.52 |
| 2019-09-30 | 108.91 |
| 2019-09-27 | 108.14 |
| 2019-09-26 | 108.52 |
| 2019-09-25 | 108.14 |
| 2019-09-24 | 110.85 |
| 2019-09-23 | 110.07 |
| 2019-09-20 | 112.01 |
| 2019-09-19 | 112.01 |
| 2019-09-18 | 114.34 |
| 2019-09-17 | 114.34 |
| 2019-09-16 | 116.66 |
| 2019-09-13 | 118.60 |
| 2019-09-12 | 116.66 |
| 2019-09-11 | 116.66 |
| 2019-09-10 | 113.56 |
| 2019-09-09 | 113.56 |
| 2019-09-06 | 112.79 |
| 2019-09-05 | 112.40 |
| 2019-09-04 | 111.62 |
| 2019-09-03 | 103.87 |
| 2019-09-02 | 104.65 |
| 2019-08-30 | 105.42 |
| 2019-08-29 | 105.04 |
| 2019-08-28 | 104.26 |
| 2019-08-27 | 104.65 |
| 2019-08-26 | 105.04 |
| 2019-08-23 | 108.52 |
| 2019-08-22 | 107.75 |
| 2019-08-21 | 109.30 |
| 2019-08-20 | 109.30 |
| 2019-08-19 | 108.91 |
| 2019-08-16 | 105.42 |
| 2019-08-15 | 103.10 |
| 2019-08-14 | 101.16 |
| 2019-08-13 | 101.55 |
| 2019-08-12 | 105.42 |
| 2019-08-09 | 106.59 |
| 2019-08-08 | 108.14 |
| 2019-08-07 | 107.36 |
| 2019-08-06 | 107.36 |
| 2019-08-05 | 108.14 |
| 2019-08-02 | 113.95 |
| 2019-08-01 | 119.38 |
| 2019-07-31 | 120.93 |
| 2019-07-30 | 123.64 |
| 2019-07-29 | 123.25 |
| 2019-07-26 | 125.19 |
| 2019-07-25 | 127.13 |
| 2019-07-24 | 126.35 |
| 2019-07-23 | 125.97 |
| 2019-07-22 | 124.80 |
| 2019-07-19 | 128.29 |
| 2019-07-18 | 125.97 |
| 2019-07-17 | 127.13 |
| 2019-07-16 | 127.13 |
| 2019-07-15 | 126.74 |
| 2019-07-12 | 126.35 |
| 2019-07-11 | 125.58 |
| 2019-07-10 | 124.03 |
| 2019-07-09 | 123.25 |
| 2019-07-08 | 124.80 |
| 2019-07-05 | 128.68 |
| 2019-07-04 | 129.07 |
| 2019-07-03 | 129.07 |
| 2019-07-02 | 129.45 |
| 2019-06-28 | 125.58 |
| 2019-06-27 | 126.35 |
| 2019-06-26 | 122.86 |
| 2019-06-25 | 122.48 |
| 2019-06-24 | 124.80 |
| 2019-06-21 | 124.80 |
| 2019-06-20 | 125.58 |
| 2019-06-19 | 122.09 |
| 2019-06-18 | 116.66 |
| 2019-06-17 | 115.11 |
| 2019-06-14 | 113.95 |
| 2019-06-13 | 115.50 |
| 2019-06-12 | 115.50 |
| 2019-06-11 | 118.99 |
| 2019-06-10 | 117.44 |
| 2019-06-06 | 112.40 |
| 2019-06-05 | 112.40 |
| 2019-06-04 | 110.85 |
| 2019-06-03 | 111.62 |
| 2019-05-31 | 112.01 |
| 2019-05-30 | 113.56 |
| 2019-05-29 | 114.34 |
| 2019-05-28 | 115.11 |
| 2019-05-27 | 114.34 |
| 2019-05-24 | 115.11 |
| 2019-05-23 | 114.34 |
| 2019-05-22 | 116.66 |
| 2019-05-21 | 117.05 |
| 2019-05-20 | 117.44 |
| 2019-05-17 | 118.60 |
| 2019-05-16 | 120.54 |
| 2019-05-15 | 120.15 |
| 2019-05-14 | 119.38 |
| 2019-05-10 | 122.48 |
| 2019-05-09 | 120.93 |
| 2019-05-08 | 125.97 |
| 2019-05-07 | 128.68 |
| 2019-05-06 | 127.90 |
| 2019-05-03 | 134.49 |
| 2019-05-02 | 133.33 |
| 2019-04-30 | 131.39 |
| 2019-04-29 | 133.33 |
| 2019-04-26 | 130.62 |
| 2019-04-25 | 130.62 |
| 2019-04-24 | 132.16 |
| 2019-04-23 | 133.32 |
| 2019-04-18 | 133.32 |
| 2019-04-17 | 134.86 |
| 2019-04-16 | 134.86 |
| 2019-04-15 | 132.16 |
| 2019-04-12 | 132.93 |
| 2019-04-11 | 132.54 |
| 2019-04-10 | 134.86 |
| 2019-04-09 | 135.24 |
| 2019-04-08 | 134.47 |
| 2019-04-04 | 133.70 |
| 2019-04-03 | 133.32 |
| 2019-04-02 | 131.00 |
| 2019-04-01 | 130.62 |
| 2019-03-29 | 126.76 |
| 2019-03-28 | 124.06 |
| 2019-03-27 | 124.45 |
| 2019-03-26 | 122.52 |
| 2019-03-25 | 122.52 |
| 2019-03-22 | 126.76 |
| 2019-03-21 | 126.76 |
| 2019-03-20 | 128.69 |
| 2019-03-19 | 129.85 |
| 2019-03-18 | 129.07 |
| 2019-03-15 | 126.76 |
| 2019-03-14 | 125.22 |
| 2019-03-13 | 124.45 |
| 2019-03-12 | 125.99 |
| 2019-03-11 | 122.13 |
| 2019-03-08 | 119.82 |
| 2019-03-07 | 123.67 |
| 2019-03-06 | 125.99 |
| 2019-03-05 | 125.60 |
| 2019-03-04 | 125.22 |
| 2019-03-01 | 124.45 |
| 2019-02-28 | 122.90 |
| 2019-02-27 | 124.06 |
| 2019-02-26 | 124.06 |
| 2019-02-25 | 125.60 |
| 2019-02-22 | 124.45 |
| 2019-02-21 | 122.90 |
| 2019-02-20 | 121.75 |
| 2019-02-19 | 119.82 |
| 2019-02-18 | 120.59 |
| 2019-02-15 | 116.73 |
| 2019-02-14 | 120.98 |
| 2019-02-13 | 121.36 |
| 2019-02-12 | 119.05 |
| 2019-02-11 | 118.66 |
| 2019-02-08 | 117.12 |
| 2019-02-04 | 117.12 |
| 2019-02-01 | 116.73 |
| 2019-01-31 | 117.12 |
| 2019-01-30 | 114.42 |
| 2019-01-29 | 113.65 |
| 2019-01-28 | 114.03 |
| 2019-01-25 | 114.42 |
| 2019-01-24 | 110.56 |
| 2019-01-23 | 109.79 |
| 2019-01-22 | 109.41 |
| 2019-01-21 | 110.95 |
| 2019-01-18 | 110.18 |
| 2019-01-17 | 108.25 |
| 2019-01-16 | 109.02 |
| 2019-01-15 | 108.25 |
| 2019-01-14 | 104.01 |
| 2019-01-11 | 106.71 |
| 2019-01-10 | 106.32 |
| 2019-01-09 | 105.55 |
| 2019-01-08 | 100.54 |
| 2019-01-07 | 100.92 |
| 2019-01-04 | 98.99 |
| 2019-01-03 | 94.75 |
| 2019-01-02 | 94.75 |
| 2018-12-31 | 100.92 |
| 2018-12-28 | 97.84 |
| 2018-12-27 | 97.45 |
| 2018-12-24 | 99.38 |
| 2018-12-21 | 100.15 |
| 2018-12-20 | 99.38 |
| 2018-12-19 | 100.92 |
| 2018-12-18 | 100.54 |
| 2018-12-17 | 103.24 |
| 2018-12-14 | 102.85 |
| 2018-12-13 | 106.71 |
| 2018-12-12 | 104.39 |
| 2018-12-11 | 100.15 |
| 2018-12-10 | 100.54 |
| 2018-12-07 | 102.08 |
| 2018-12-06 | 103.24 |
| 2018-12-05 | 108.25 |
| 2018-12-04 | 111.72 |
| 2018-12-03 | 111.33 |
| 2018-11-30 | 105.94 |
| 2018-11-29 | 105.55 |
| 2018-11-28 | 106.71 |
| 2018-11-27 | 104.01 |
| 2018-11-26 | 104.78 |
| 2018-11-23 | 101.69 |
| 2018-11-22 | 102.08 |
| 2018-11-21 | 101.69 |
| 2018-11-20 | 100.92 |
| 2018-11-19 | 104.01 |
| 2018-11-16 | 102.85 |
| 2018-11-15 | 102.85 |
| 2018-11-14 | 99.38 |
| 2018-11-13 | 100.54 |
| 2018-11-12 | 98.99 |
| 2018-11-09 | 98.61 |
| 2018-11-08 | 103.62 |
| 2018-11-07 | 102.85 |
| 2018-11-06 | 102.46 |
| 2018-11-05 | 100.92 |
| 2018-11-02 | 105.16 |
| 2018-11-01 | 96.68 |
| 2018-10-31 | 93.21 |
| 2018-10-30 | 91.36 |
| 2018-10-29 | 92.85 |
| 2018-10-26 | 91.73 |
| 2018-10-25 | 94.35 |
| 2018-10-24 | 96.22 |
| 2018-10-23 | 96.59 |
| 2018-10-22 | 102.57 |
| 2018-10-19 | 98.09 |
| 2018-10-18 | 96.96 |
| 2018-10-16 | 97.34 |
| 2018-10-15 | 96.96 |
| 2018-10-12 | 99.58 |
| 2018-10-11 | 95.47 |
| 2018-10-10 | 102.94 |
| 2018-10-09 | 102.57 |
| 2018-10-08 | 102.94 |
| 2018-10-05 | 105.56 |
| 2018-10-04 | 105.93 |
| 2018-10-03 | 108.92 |
| 2018-10-02 | 109.30 |
| 2018-09-28 | 114.16 |
| 2018-09-27 | 113.78 |
| 2018-09-26 | 114.53 |
| 2018-09-24 | 111.91 |
| 2018-09-21 | 115.65 |
| 2018-09-20 | 111.91 |
| 2018-09-19 | 111.17 |
| 2018-09-18 | 108.92 |
| 2018-09-17 | 107.80 |
| 2018-09-14 | 110.42 |
| 2018-09-13 | 108.55 |
| 2018-09-12 | 104.06 |
| 2018-09-11 | 104.06 |
| 2018-09-10 | 105.93 |
| 2018-09-07 | 107.80 |
| 2018-09-06 | 108.55 |
| 2018-09-05 | 109.67 |
| 2018-09-04 | 115.65 |
| 2018-09-03 | 113.41 |
| 2018-08-31 | 114.16 |
| 2018-08-30 | 116.40 |
| 2018-08-29 | 118.27 |
| 2018-08-28 | 117.89 |
| 2018-08-27 | 117.15 |
| 2018-08-24 | 112.29 |
| 2018-08-23 | 112.66 |
| 2018-08-22 | 114.16 |
| 2018-08-21 | 113.03 |
| 2018-08-20 | 111.91 |
| 2018-08-17 | 108.92 |
| 2018-08-16 | 108.55 |
| 2018-08-15 | 109.30 |
| 2018-08-14 | 113.03 |
| 2018-08-13 | 114.16 |
| 2018-08-10 | 116.77 |
| 2018-08-09 | 119.01 |
| 2018-08-08 | 117.15 |
| 2018-08-07 | 116.40 |
| 2018-08-06 | 113.41 |
| 2018-08-03 | 111.91 |
| 2018-08-02 | 112.29 |
| 2018-08-01 | 116.77 |
| 2018-07-31 | 119.01 |
| 2018-07-30 | 119.76 |
| 2018-07-27 | 120.14 |
| 2018-07-26 | 120.14 |
| 2018-07-25 | 122.00 |
| 2018-07-24 | 119.76 |
| 2018-07-23 | 116.77 |
| 2018-07-20 | 116.40 |
| 2018-07-19 | 114.53 |
| 2018-07-18 | 115.28 |
| 2018-07-17 | 116.40 |
| 2018-07-16 | 118.64 |
| 2018-07-13 | 118.64 |
| 2018-07-12 | 118.27 |
| 2018-07-11 | 116.77 |
| 2018-07-10 | 119.76 |
| 2018-07-09 | 120.14 |
| 2018-07-06 | 116.02 |
| 2018-07-05 | 115.28 |
| 2018-07-04 | 114.90 |
| 2018-07-03 | 117.52 |
| 2018-06-29 | 120.14 |
| 2018-06-28 | 116.77 |
| 2018-06-27 | 115.65 |
| 2018-06-26 | 119.76 |
| 2018-06-25 | 120.51 |
| 2018-06-22 | 123.13 |
| 2018-06-21 | 122.38 |
| 2018-06-20 | 126.12 |
| 2018-06-19 | 124.25 |
| 2018-06-15 | 129.85 |
| 2018-06-14 | 131.35 |
| 2018-06-13 | 133.22 |
| 2018-06-12 | 136.21 |
| 2018-06-11 | 135.83 |
| 2018-06-08 | 134.34 |
| 2018-06-07 | 138.82 |
| 2018-06-06 | 136.95 |
| 2018-06-05 | 135.46 |
| 2018-06-04 | 134.71 |
| 2018-06-01 | 131.35 |
| 2018-05-31 | 131.35 |
| 2018-05-30 | 127.24 |
| 2018-05-29 | 130.97 |
| 2018-05-28 | 133.22 |
| 2018-05-25 | 132.10 |
| 2018-05-24 | 132.47 |
| 2018-05-23 | 131.72 |
| 2018-05-21 | 136.21 |
| 2018-05-18 | 134.34 |
| 2018-05-17 | 133.59 |
| 2018-05-16 | 134.34 |
| 2018-05-15 | 135.09 |
| 2018-05-14 | 137.33 |
| 2018-05-11 | 133.96 |
| 2018-05-10 | 131.72 |
| 2018-05-09 | 129.85 |
| 2018-05-08 | 129.11 |
| 2018-05-07 | 125.74 |
| 2018-05-04 | 124.99 |
| 2018-05-03 | 127.61 |
| 2018-05-02 | 130.60 |
| 2018-04-30 | 132.10 |
| 2018-04-27 | 127.24 |
| 2018-04-26 | 125.67 |
| 2018-04-25 | 127.90 |
| 2018-04-24 | 130.13 |
| 2018-04-23 | 127.15 |
| 2018-04-20 | 128.27 |
| 2018-04-19 | 131.24 |
| 2018-04-18 | 127.90 |
| 2018-04-17 | 125.67 |
| 2018-04-16 | 127.53 |
| 2018-04-13 | 131.62 |
| 2018-04-12 | 131.99 |
| 2018-04-11 | 132.36 |
| 2018-04-10 | 130.87 |
| 2018-04-09 | 127.53 |
| 2018-04-06 | 123.81 |
| 2018-04-04 | 121.21 |
| 2018-04-03 | 127.15 |
| 2018-03-29 | 126.04 |
| 2018-03-28 | 125.67 |
| 2018-03-27 | 131.24 |
| 2018-03-26 | 129.76 |
| 2018-03-23 | 127.15 |
| 2018-03-22 | 133.47 |
| 2018-03-21 | 135.71 |
| 2018-03-20 | 137.19 |
| 2018-03-19 | 136.82 |
| 2018-03-16 | 136.45 |
| 2018-03-15 | 136.82 |
| 2018-03-14 | 136.45 |
| 2018-03-13 | 137.19 |
| 2018-03-12 | 136.82 |
| 2018-03-09 | 132.73 |
| 2018-03-08 | 130.50 |
| 2018-03-07 | 126.78 |
| 2018-03-06 | 129.01 |
| 2018-03-05 | 124.55 |
| 2018-03-02 | 129.76 |
| 2018-03-01 | 132.73 |
| 2018-02-28 | 131.24 |
| 2018-02-27 | 134.59 |
| 2018-02-26 | 136.45 |
| 2018-02-23 | 134.22 |
| 2018-02-22 | 131.99 |
| 2018-02-21 | 135.33 |
| 2018-02-20 | 130.87 |
| 2018-02-15 | 132.36 |
| 2018-02-14 | 128.27 |
| 2018-02-13 | 123.81 |
| 2018-02-12 | 120.46 |
| 2018-02-09 | 120.46 |
| 2018-02-08 | 127.53 |
| 2018-02-07 | 126.41 |
| 2018-02-06 | 129.39 |
| 2018-02-05 | 140.91 |
| 2018-02-02 | 143.88 |
| 2018-02-01 | 144.26 |
| 2018-01-31 | 146.12 |
| 2018-01-30 | 144.26 |
| 2018-01-29 | 146.49 |
| 2018-01-26 | 147.97 |
| 2018-01-25 | 144.63 |
| 2018-01-24 | 146.49 |
| 2018-01-23 | 146.12 |
| 2018-01-22 | 141.65 |
| 2018-01-19 | 140.91 |
| 2018-01-18 | 140.17 |
| 2018-01-17 | 138.68 |
| 2018-01-16 | 138.31 |
| 2018-01-15 | 134.59 |
| 2018-01-12 | 134.22 |
| 2018-01-11 | 132.36 |
| 2018-01-10 | 132.36 |
| 2018-01-09 | 131.99 |
| 2018-01-08 | 130.87 |
| 2018-01-05 | 130.13 |
| 2018-01-04 | 129.76 |
| 2018-01-03 | 128.27 |
| 2018-01-02 | 127.90 |
| 2017-12-29 | 123.44 |
| 2017-12-28 | 123.44 |
| 2017-12-27 | 121.58 |
| 2017-12-22 | 120.83 |
| 2017-12-21 | 119.72 |
| 2017-12-20 | 118.98 |
| 2017-12-19 | 118.60 |
| 2017-12-18 | 117.49 |
| 2017-12-15 | 116.00 |
| 2017-12-14 | 117.86 |
| 2017-12-13 | 118.98 |
| 2017-12-12 | 115.63 |
| 2017-12-11 | 116.74 |
| 2017-12-08 | 114.51 |
| 2017-12-07 | 111.91 |
| 2017-12-06 | 111.17 |
| 2017-12-05 | 116.00 |
| 2017-12-04 | 118.23 |
| 2017-12-01 | 117.86 |
| 2017-11-30 | 118.98 |
| 2017-11-29 | 121.95 |
| 2017-11-28 | 121.95 |
| 2017-11-27 | 122.32 |
| 2017-11-24 | 123.44 |
| 2017-11-23 | 122.32 |
| 2017-11-22 | 124.92 |
| 2017-11-21 | 122.69 |
| 2017-11-20 | 118.23 |
| 2017-11-17 | 118.23 |
| 2017-11-16 | 117.12 |
| 2017-11-15 | 116.37 |
| 2017-11-14 | 118.60 |
| 2017-11-13 | 118.60 |
| 2017-11-10 | 118.23 |
| 2017-11-09 | 117.86 |
| 2017-11-08 | 116.74 |
| 2017-11-07 | 117.12 |
| 2017-11-06 | 114.14 |
| 2017-11-03 | 114.14 |
| 2017-11-02 | 113.03 |
| 2017-11-01 | 113.77 |
| 2017-10-31 | 111.54 |
| 2017-10-30 | 112.06 |
| 2017-10-27 | 112.42 |
| 2017-10-26 | 110.97 |
| 2017-10-25 | 111.70 |
| 2017-10-24 | 110.97 |
| 2017-10-23 | 111.70 |
| 2017-10-20 | 113.15 |
| 2017-10-19 | 110.97 |
| 2017-10-18 | 114.59 |
| 2017-10-17 | 114.59 |
| 2017-10-16 | 114.23 |
| 2017-10-13 | 112.78 |
| 2017-10-12 | 112.78 |
| 2017-10-11 | 111.70 |
| 2017-10-10 | 112.78 |
| 2017-10-09 | 111.70 |
| 2017-10-06 | 112.42 |
| 2017-10-04 | 111.70 |
| 2017-10-03 | 110.25 |
| 2017-09-29 | 105.55 |
| 2017-09-28 | 104.82 |
| 2017-09-27 | 106.99 |
| 2017-09-26 | 106.27 |
| 2017-09-25 | 105.91 |
| 2017-09-22 | 108.08 |
| 2017-09-21 | 109.89 |
| 2017-09-20 | 109.89 |
| 2017-09-19 | 109.53 |
| 2017-09-18 | 109.89 |
| 2017-09-15 | 107.72 |
| 2017-09-14 | 107.72 |
| 2017-09-13 | 108.08 |
| 2017-09-12 | 108.80 |
| 2017-09-11 | 108.80 |
| 2017-09-08 | 106.63 |
| 2017-09-07 | 105.55 |
| 2017-09-06 | 105.91 |
| 2017-09-05 | 106.99 |
| 2017-09-04 | 106.99 |
| 2017-09-01 | 108.08 |
| 2017-08-31 | 108.08 |
| 2017-08-30 | 108.80 |
| 2017-08-29 | 106.27 |
| 2017-08-28 | 107.36 |
| 2017-08-25 | 106.63 |
| 2017-08-24 | 104.10 |
| 2017-08-22 | 103.74 |
| 2017-08-21 | 101.93 |
| 2017-08-18 | 100.84 |
| 2017-08-17 | 103.01 |
| 2017-08-16 | 103.38 |
| 2017-08-15 | 101.57 |
| 2017-08-14 | 101.93 |
| 2017-08-11 | 100.12 |
| 2017-08-10 | 103.74 |
| 2017-08-09 | 105.91 |
| 2017-08-08 | 106.63 |
| 2017-08-07 | 105.18 |
| 2017-08-04 | 104.46 |
| 2017-08-03 | 104.46 |
| 2017-08-02 | 104.46 |
| 2017-08-01 | 104.10 |
| 2017-07-31 | 101.93 |
| 2017-07-28 | 100.12 |
| 2017-07-27 | 101.20 |
| 2017-07-26 | 99.76 |
| 2017-07-25 | 99.03 |
| 2017-07-24 | 99.39 |
| 2017-07-21 | 98.31 |
| 2017-07-20 | 97.95 |
| 2017-07-19 | 97.59 |
| 2017-07-18 | 96.50 |
| 2017-07-17 | 96.50 |
| 2017-07-14 | 95.78 |
| 2017-07-13 | 95.41 |
| 2017-07-12 | 93.24 |
| 2017-07-11 | 92.16 |
| 2017-07-10 | 89.26 |
| 2017-07-07 | 88.18 |
| 2017-07-06 | 89.26 |
| 2017-07-05 | 88.90 |
| 2017-07-04 | 88.18 |
| 2017-07-03 | 89.99 |
| 2017-06-30 | 89.99 |
| 2017-06-29 | 90.71 |
| 2017-06-28 | 89.62 |
| 2017-06-27 | 89.99 |
| 2017-06-26 | 90.35 |
| 2017-06-23 | 89.62 |
| 2017-06-22 | 89.26 |
| 2017-06-21 | 88.54 |
| 2017-06-20 | 89.62 |
| 2017-06-19 | 90.35 |
| 2017-06-16 | 88.18 |
| 2017-06-15 | 87.81 |
| 2017-06-14 | 89.99 |
| 2017-06-13 | 89.99 |
| 2017-06-12 | 89.26 |
| 2017-06-09 | 91.07 |
| 2017-06-08 | 91.07 |
| 2017-06-07 | 90.35 |
| 2017-06-06 | 90.35 |
| 2017-06-05 | 89.62 |
| 2017-06-02 | 89.99 |
| 2017-06-01 | 88.18 |
| 2017-05-31 | 88.18 |
| 2017-05-29 | 88.18 |
| 2017-05-26 | 87.45 |
| 2017-05-25 | 87.09 |
| 2017-05-24 | 85.64 |
| 2017-05-23 | 86.01 |
| 2017-05-22 | 85.64 |
| 2017-05-19 | 84.20 |
| 2017-05-18 | 83.83 |
| 2017-05-17 | 85.28 |
| 2017-05-16 | 85.28 |
| 2017-05-15 | 85.28 |
| 2017-05-12 | 83.47 |
| 2017-05-11 | 83.11 |
| 2017-05-10 | 82.02 |
| 2017-05-09 | 81.30 |
| 2017-05-08 | 79.13 |
| 2017-05-05 | 78.41 |
| 2017-05-04 | 80.22 |
| 2017-05-02 | 79.49 |
| 2017-04-28 | 79.49 |
| 2017-04-27 | 79.85 |
| 2017-04-26 | 78.77 |
| 2017-04-25 | 78.05 |
| 2017-04-24 | 75.89 |
| 2017-04-21 | 74.81 |
| 2017-04-20 | 75.17 |
| 2017-04-19 | 73.73 |
| 2017-04-18 | 73.73 |
| 2017-04-13 | 76.61 |
| 2017-04-12 | 76.97 |
| 2017-04-11 | 75.53 |
| 2017-04-10 | 76.61 |
| 2017-04-07 | 76.61 |
| 2017-04-06 | 76.61 |
| 2017-04-05 | 77.33 |
| 2017-04-03 | 76.25 |
| 2017-03-31 | 75.89 |
| 2017-03-30 | 76.97 |
| 2017-03-29 | 77.33 |
| 2017-03-28 | 77.33 |
| 2017-03-27 | 76.25 |
| 2017-03-24 | 77.69 |
| 2017-03-23 | 76.97 |
| 2017-03-22 | 76.97 |
| 2017-03-21 | 78.77 |
| 2017-03-20 | 78.05 |
| 2017-03-17 | 76.97 |
| 2017-03-16 | 76.61 |
| 2017-03-15 | 73.37 |
| 2017-03-14 | 73.37 |
| 2017-03-13 | 73.37 |
| 2017-03-10 | 71.57 |
| 2017-03-09 | 71.21 |
| 2017-03-08 | 72.65 |
| 2017-03-07 | 72.29 |
| 2017-03-06 | 71.57 |
| 2017-03-03 | 71.57 |
| 2017-03-02 | 72.29 |
| 2017-03-01 | 73.01 |
| 2017-02-28 | 73.01 |
| 2017-02-27 | 74.45 |
| 2017-02-24 | 74.81 |
| 2017-02-23 | 75.17 |
| 2017-02-22 | 75.17 |
| 2017-02-21 | 74.09 |
| 2017-02-20 | 75.17 |
| 2017-02-17 | 74.45 |
| 2017-02-16 | 74.81 |
| 2017-02-15 | 73.73 |
| 2017-02-14 | 71.93 |
| 2017-02-13 | 71.57 |
| 2017-02-10 | 71.21 |
| 2017-02-09 | 70.49 |
| 2017-02-08 | 70.49 |
| 2017-02-07 | 69.06 |
| 2017-02-06 | 69.06 |
| 2017-02-03 | 67.26 |
| 2017-02-02 | 67.98 |
| 2017-02-01 | 69.06 |
| 2017-01-27 | 69.42 |
| 2017-01-26 | 69.42 |
| 2017-01-25 | 66.90 |
| 2017-01-24 | 66.18 |
| 2017-01-23 | 65.82 |
| 2017-01-20 | 66.18 |
| 2017-01-19 | 67.26 |
| 2017-01-18 | 67.26 |
| 2017-01-17 | 65.82 |
| 2017-01-16 | 64.74 |
| 2017-01-13 | 66.18 |
| 2017-01-12 | 65.82 |
| 2017-01-11 | 66.18 |
| 2017-01-10 | 64.38 |
| 2017-01-09 | 63.66 |
| 2017-01-06 | 62.94 |
| 2017-01-05 | 62.58 |
| 2017-01-04 | 60.42 |
| 2017-01-03 | 60.42 |
| 2016-12-30 | 58.98 |
| 2016-12-29 | 57.91 |
| 2016-12-28 | 57.19 |
| 2016-12-23 | 56.47 |
| 2016-12-22 | 57.19 |
| 2016-12-21 | 58.27 |
| 2016-12-20 | 57.55 |
| 2016-12-19 | 58.27 |
| 2016-12-16 | 59.70 |
| 2016-12-15 | 59.70 |
| 2016-12-14 | 62.94 |
| 2016-12-13 | 62.58 |
| 2016-12-12 | 62.22 |
| 2016-12-09 | 65.10 |
| 2016-12-08 | 65.46 |
| 2016-12-07 | 65.46 |
| 2016-12-06 | 64.38 |
| 2016-12-05 | 63.30 |
| 2016-12-02 | 63.66 |
| 2016-12-01 | 66.18 |
| 2016-11-30 | 65.46 |
| 2016-11-29 | 64.74 |
| 2016-11-28 | 65.46 |
| 2016-11-25 | 64.74 |
| 2016-11-24 | 63.66 |
| 2016-11-23 | 64.74 |
| 2016-11-22 | 64.74 |
| 2016-11-21 | 62.22 |
| 2016-11-18 | 61.50 |
| 2016-11-17 | 61.14 |
| 2016-11-16 | 61.86 |
| 2016-11-15 | 61.86 |
| 2016-11-14 | 61.14 |
| 2016-11-11 | 63.30 |
| 2016-11-10 | 65.82 |
| 2016-11-09 | 62.58 |
| 2016-11-08 | 65.82 |
| 2016-11-07 | 65.46 |
| 2016-11-04 | 64.38 |
| 2016-11-03 | 64.74 |
| 2016-11-02 | 65.46 |
| 2016-11-01 | 67.62 |
| 2016-10-31 | 66.18 |
| 2016-10-28 | 66.39 |
| 2016-10-27 | 67.45 |
| 2016-10-26 | 68.85 |
| 2016-10-25 | 70.60 |
| 2016-10-24 | 70.95 |
| 2016-10-20 | 69.20 |
| 2016-10-19 | 68.50 |
| 2016-10-18 | 69.20 |
| 2016-10-17 | 66.74 |
| 2016-10-14 | 68.15 |
| 2016-10-13 | 66.74 |
| 2016-10-12 | 69.20 |
| 2016-10-11 | 69.90 |
| 2016-10-07 | 72.35 |
| 2016-10-06 | 73.05 |
| 2016-10-05 | 71.65 |
| 2016-10-04 | 70.95 |
| 2016-10-03 | 70.25 |
| 2016-09-30 | 68.15 |
| 2016-09-29 | 71.65 |
| 2016-09-28 | 70.60 |
| 2016-09-27 | 70.25 |
| 2016-09-26 | 68.85 |
| 2016-09-23 | 70.60 |
| 2016-09-22 | 71.65 |
| 2016-09-21 | 70.60 |
| 2016-09-20 | 70.25 |
| 2016-09-19 | 69.90 |
| 2016-09-15 | 68.85 |
| 2016-09-14 | 67.80 |
| 2016-09-13 | 68.15 |
| 2016-09-12 | 68.50 |
| 2016-09-09 | 74.10 |
| 2016-09-08 | 72.00 |
| 2016-09-07 | 71.30 |
| 2016-09-06 | 71.30 |
| 2016-09-05 | 70.25 |
| 2016-09-02 | 67.45 |
| 2016-09-01 | 67.45 |
| 2016-08-31 | 65.69 |
| 2016-08-30 | 65.69 |
| 2016-08-29 | 64.64 |
| 2016-08-26 | 65.34 |
| 2016-08-25 | 64.29 |
| 2016-08-24 | 64.29 |
| 2016-08-23 | 65.69 |
| 2016-08-22 | 65.69 |
| 2016-08-19 | 64.99 |
| 2016-08-18 | 66.04 |
| 2016-08-17 | 63.94 |
| 2016-08-16 | 64.64 |
| 2016-08-15 | 65.34 |
| 2016-08-12 | 63.59 |
| 2016-08-11 | 62.19 |
| 2016-08-10 | 61.49 |
| 2016-08-09 | 61.49 |
| 2016-08-08 | 61.49 |
| 2016-08-05 | 59.39 |
| 2016-08-04 | 56.94 |
| 2016-08-03 | 56.24 |
| 2016-08-01 | 59.39 |
| 2016-07-29 | 57.29 |
| 2016-07-28 | 59.39 |
| 2016-07-27 | 58.69 |
| 2016-07-26 | 59.39 |
| 2016-07-25 | 57.99 |
| 2016-07-22 | 57.64 |
| 2016-07-21 | 57.99 |
| 2016-07-20 | 57.64 |
| 2016-07-19 | 55.53 |
| 2016-07-18 | 56.59 |
| 2016-07-15 | 56.24 |
| 2016-07-14 | 55.18 |
| 2016-07-13 | 53.43 |
| 2016-07-12 | 52.73 |
| 2016-07-11 | 49.93 |
| 2016-07-08 | 48.18 |
| 2016-07-07 | 48.88 |
| 2016-07-06 | 47.48 |
| 2016-07-05 | 49.23 |
| 2016-07-04 | 51.68 |
| 2016-06-30 | 49.58 |
| 2016-06-29 | 47.13 |
| 2016-06-28 | 45.03 |
| 2016-06-27 | 45.03 |
| 2016-06-24 | 45.38 |
| 2016-06-23 | 49.58 |
| 2016-06-22 | 49.23 |
| 2016-06-21 | 47.48 |
| 2016-06-20 | 46.08 |
| 2016-06-17 | 44.33 |
| 2016-06-16 | 43.27 |
| 2016-06-15 | 45.73 |
| 2016-06-14 | 45.73 |
| 2016-06-13 | 46.43 |
| 2016-06-10 | 49.93 |
| 2016-06-08 | 51.68 |
| 2016-06-07 | 51.33 |
| 2016-06-06 | 49.58 |
| 2016-06-03 | 48.88 |
| 2016-06-02 | 48.18 |
| 2016-06-01 | 47.13 |
| 2016-05-31 | 47.83 |
| 2016-05-30 | 46.08 |
| 2016-05-27 | 45.73 |
| 2016-05-26 | 44.68 |
| 2016-05-25 | 44.33 |
| 2016-05-24 | 40.82 |
| 2016-05-23 | 40.12 |
| 2016-05-20 | 41.17 |
| 2016-05-19 | 39.28 |
| 2016-05-18 | 39.84 |
| 2016-05-17 | 42.22 |
| 2016-05-16 | 40.47 |
| 2016-05-13 | 39.28 |
| 2016-05-12 | 40.47 |
| 2016-05-11 | 41.52 |
| 2016-05-10 | 43.27 |
| 2016-05-09 | 42.22 |
| 2016-05-06 | 41.52 |
| 2016-05-05 | 43.97 |
| 2016-05-04 | 45.03 |
| 2016-05-03 | 45.38 |
| 2016-04-29 | 48.18 |
| 2016-04-28 | 50.63 |
| 2016-04-27 | 50.56 |
| 2016-04-26 | 50.91 |
| 2016-04-25 | 49.87 |
| 2016-04-22 | 51.60 |
| 2016-04-21 | 52.65 |
| 2016-04-20 | 49.52 |
| 2016-04-19 | 51.26 |
| 2016-04-18 | 49.17 |
| 2016-04-15 | 50.21 |
| 2016-04-14 | 50.91 |
| 2016-04-13 | 49.52 |
| 2016-04-12 | 44.65 |
| 2016-04-11 | 44.65 |
| 2016-04-08 | 43.61 |
| 2016-04-07 | 42.91 |
| 2016-04-06 | 42.56 |
| 2016-04-05 | 41.87 |
| 2016-04-01 | 44.30 |
| 2016-03-31 | 46.39 |
| 2016-03-30 | 47.08 |
| 2016-03-29 | 43.26 |
| 2016-03-24 | 43.26 |
| 2016-03-23 | 45.34 |
| 2016-03-22 | 45.34 |
| 2016-03-21 | 45.34 |
| 2016-03-18 | 45.69 |
| 2016-03-17 | 44.30 |
| 2016-03-16 | 42.91 |
| 2016-03-15 | 43.26 |
| 2016-03-14 | 43.95 |
| 2016-03-11 | 42.56 |
| 2016-03-10 | 41.17 |
| 2016-03-09 | 41.17 |
| 2016-03-08 | 41.17 |
| 2016-03-07 | 42.22 |
| 2016-03-04 | 41.87 |
| 2016-03-03 | 40.13 |
| 2016-03-02 | 40.48 |
| 2016-03-01 | 36.03 |
| 2016-02-29 | 34.22 |
| 2016-02-26 | 36.17 |
| 2016-02-25 | 32.69 |
| 2016-02-24 | 34.64 |
| 2016-02-23 | 36.44 |
| 2016-02-22 | 36.72 |
| 2016-02-19 | 35.19 |
| 2016-02-18 | 36.03 |
| 2016-02-17 | 32.83 |
| 2016-02-16 | 34.22 |
| 2016-02-15 | 32.97 |
| 2016-02-12 | 28.79 |
| 2016-02-11 | 30.05 |
| 2016-02-05 | 35.47 |
| 2016-02-04 | 34.77 |
| 2016-02-03 | 33.52 |
| 2016-02-02 | 36.44 |
| 2016-02-01 | 37.28 |
| 2016-01-29 | 37.97 |
| 2016-01-28 | 34.91 |
| 2016-01-27 | 33.66 |
| 2016-01-26 | 32.27 |
| 2016-01-25 | 35.89 |
| 2016-01-22 | 34.36 |
| 2016-01-21 | 30.46 |
| 2016-01-20 | 32.55 |
| 2016-01-19 | 37.97 |
| 2016-01-18 | 35.33 |
| 2016-01-15 | 37.00 |
| 2016-01-14 | 39.43 |
| 2016-01-13 | 40.48 |
| 2016-01-12 | 38.39 |
| 2016-01-11 | 39.78 |
| 2016-01-08 | 43.95 |
| 2016-01-07 | 42.91 |
| 2016-01-06 | 47.08 |
| 2016-01-05 | 48.82 |
| 2016-01-04 | 49.17 |
| 2015-12-31 | 53.69 |
| 2015-12-30 | 54.04 |
| 2015-12-29 | 54.39 |
| 2015-12-28 | 53.69 |
| 2015-12-24 | 55.08 |
| 2015-12-23 | 54.39 |
| 2015-12-22 | 52.99 |
| 2015-12-21 | 52.99 |
| 2015-12-18 | 52.99 |
| 2015-12-17 | 53.69 |
| 2015-12-16 | 52.65 |
| 2015-12-15 | 49.52 |
| 2015-12-14 | 49.87 |
| 2015-12-11 | 50.91 |
| 2015-12-10 | 52.30 |
| 2015-12-09 | 52.99 |
| 2015-12-08 | 53.69 |
| 2015-12-07 | 56.47 |
| 2015-12-04 | 56.12 |
| 2015-12-03 | 57.17 |
| 2015-12-02 | 57.86 |
| 2015-12-01 | 57.17 |
| 2015-11-30 | 54.39 |
| 2015-11-27 | 55.08 |
| 2015-11-26 | 58.21 |
| 2015-11-25 | 58.21 |
| 2015-11-24 | 58.56 |
| 2015-11-23 | 59.25 |
| 2015-11-20 | 59.60 |
| 2015-11-19 | 57.86 |
| 2015-11-18 | 55.78 |
| 2015-11-17 | 56.47 |
| 2015-11-16 | 54.39 |
| 2015-11-13 | 57.17 |
| 2015-11-12 | 60.99 |
| 2015-11-11 | 56.82 |
| 2015-11-10 | 57.17 |
| 2015-11-09 | 58.91 |
| 2015-11-06 | 60.30 |
| 2015-11-05 | 61.34 |
| 2015-11-04 | 61.69 |
| 2015-11-03 | 58.56 |
| 2015-11-02 | 56.82 |
| 2015-10-30 | 58.91 |
| 2015-10-29 | 59.60 |
| 2015-10-28 | 60.78 |
| 2015-10-27 | 62.14 |
| 2015-10-26 | 61.80 |
| 2015-10-23 | 62.48 |
| 2015-10-22 | 60.11 |
| 2015-10-20 | 60.78 |
| 2015-10-19 | 61.46 |
| 2015-10-16 | 61.46 |
| 2015-10-15 | 60.44 |
| 2015-10-14 | 57.06 |
| 2015-10-13 | 58.41 |
| 2015-10-12 | 59.43 |
| 2015-10-09 | 57.06 |
| 2015-10-08 | 56.72 |
| 2015-10-07 | 57.74 |
| 2015-10-06 | 53.00 |
| 2015-10-05 | 53.34 |
| 2015-10-02 | 50.97 |
| 2015-09-30 | 46.23 |
| 2015-09-29 | 44.20 |
| 2015-09-25 | 48.94 |
| 2015-09-24 | 48.26 |
| 2015-09-23 | 49.61 |
| 2015-09-22 | 52.32 |
| 2015-09-21 | 52.32 |
| 2015-09-18 | 54.01 |
| 2015-09-17 | 52.66 |
| 2015-09-16 | 53.68 |
| 2015-09-15 | 49.95 |
| 2015-09-14 | 51.31 |
| 2015-09-11 | 50.63 |
| 2015-09-10 | 50.97 |
| 2015-09-09 | 54.69 |
| 2015-09-08 | 48.94 |
| 2015-09-07 | 44.20 |
| 2015-09-04 | 45.55 |
| 2015-09-02 | 46.23 |
| 2015-09-01 | 47.58 |
| 2015-08-31 | 51.31 |
| 2015-08-28 | 51.64 |
| 2015-08-27 | 52.66 |
| 2015-08-26 | 46.91 |
| 2015-08-25 | 49.61 |
| 2015-08-24 | 48.26 |
| 2015-08-21 | 56.38 |
| 2015-08-20 | 58.75 |
| 2015-08-19 | 61.12 |
| 2015-08-18 | 63.15 |
| 2015-08-17 | 65.86 |
| 2015-08-14 | 66.88 |
| 2015-08-13 | 66.88 |
| 2015-08-12 | 65.86 |
| 2015-08-11 | 69.92 |
| 2015-08-10 | 69.58 |
| 2015-08-07 | 69.92 |
| 2015-08-06 | 69.25 |
| 2015-08-05 | 69.92 |
| 2015-08-04 | 69.25 |
| 2015-08-03 | 69.25 |
| 2015-07-31 | 70.60 |
| 2015-07-30 | 69.92 |
| 2015-07-29 | 70.94 |
| 2015-07-28 | 70.26 |
| 2015-07-27 | 68.91 |
| 2015-07-24 | 73.98 |
| 2015-07-23 | 76.02 |
| 2015-07-22 | 75.34 |
| 2015-07-21 | 77.03 |
| 2015-07-20 | 76.02 |
| 2015-07-17 | 76.35 |
| 2015-07-16 | 74.32 |
| 2015-07-15 | 73.65 |
| 2015-07-14 | 73.98 |
| 2015-07-13 | 75.00 |
| 2015-07-10 | 72.63 |
| 2015-07-09 | 69.25 |
| 2015-07-08 | 63.15 |
| 2015-07-07 | 72.97 |
| 2015-07-06 | 75.00 |
| 2015-07-03 | 80.42 |
| 2015-07-02 | 82.11 |
| 2015-06-30 | 81.77 |
| 2015-06-29 | 80.08 |
| 2015-06-26 | 84.48 |
| 2015-06-25 | 87.86 |
| 2015-06-24 | 88.88 |
| 2015-06-23 | 88.20 |
| 2015-06-22 | 86.51 |
| 2015-06-19 | 84.14 |
| 2015-06-18 | 83.46 |
| 2015-06-17 | 83.46 |
| 2015-06-16 | 82.45 |
| 2015-06-15 | 84.14 |
| 2015-06-12 | 87.52 |
| 2015-06-11 | 85.15 |
| 2015-06-10 | 83.12 |
| 2015-06-09 | 85.49 |
| 2015-06-08 | 87.52 |
| 2015-06-05 | 86.85 |
| 2015-06-04 | 89.22 |
| 2015-06-03 | 89.56 |
| 2015-06-02 | 88.54 |
| 2015-06-01 | 89.56 |
| 2015-05-29 | 88.20 |
| 2015-05-28 | 92.94 |
| 2015-05-27 | 92.26 |
| 2015-05-26 | 93.96 |
| 2015-05-22 | 91.59 |
| 2015-05-21 | 88.54 |
| 2015-05-20 | 88.54 |
| 2015-05-19 | 89.22 |
| 2015-05-18 | 88.20 |
| 2015-05-15 | 89.89 |
| 2015-05-14 | 86.51 |
| 2015-05-13 | 86.17 |
| 2015-05-12 | 87.19 |
| 2015-05-11 | 89.22 |
| 2015-05-08 | 88.20 |
| 2015-05-07 | 86.17 |
| 2015-05-06 | 88.88 |
| 2015-05-05 | 89.56 |
| 2015-05-04 | 92.26 |
| 2015-04-30 | 91.92 |
| 2015-04-29 | 93.96 |
| 2015-04-28 | 94.43 |
| 2015-04-27 | 94.43 |
| 2015-04-24 | 91.40 |
| 2015-04-23 | 89.72 |
| 2015-04-22 | 90.73 |
| 2015-04-21 | 90.39 |
| 2015-04-20 | 85.01 |
| 2015-04-17 | 89.05 |
| 2015-04-16 | 89.38 |
| 2015-04-15 | 88.71 |
| 2015-04-14 | 88.37 |
| 2015-04-13 | 91.07 |
| 2015-04-10 | 86.02 |
| 2015-04-09 | 83.67 |
| 2015-04-08 | 78.96 |
| 2015-04-02 | 72.56 |
| 2015-04-01 | 71.22 |
| 2015-03-31 | 70.21 |
| 2015-03-30 | 69.87 |
| 2015-03-27 | 67.18 |
| 2015-03-26 | 67.52 |
| 2015-03-25 | 67.86 |
| 2015-03-24 | 66.51 |
| 2015-03-23 | 67.18 |
| 2015-03-20 | 66.51 |
| 2015-03-19 | 66.85 |
| 2015-03-18 | 64.83 |
| 2015-03-17 | 63.48 |
| 2015-03-16 | 63.48 |
| 2015-03-13 | 62.47 |
| 2015-03-12 | 62.47 |
| 2015-03-11 | 61.80 |
| 2015-03-10 | 63.15 |
| 2015-03-09 | 64.49 |
| 2015-03-06 | 64.83 |
| 2015-03-05 | 64.49 |
| 2015-03-04 | 65.84 |
| 2015-03-03 | 67.86 |
| 2015-03-02 | 68.86 |
| 2015-02-27 | 68.86 |
| 2015-02-26 | 69.54 |
| 2015-02-25 | 68.19 |
| 2015-02-24 | 68.19 |
| 2015-02-23 | 68.86 |
| 2015-02-18 | 68.53 |
| 2015-02-17 | 68.86 |
| 2015-02-16 | 68.19 |
| 2015-02-13 | 67.86 |
| 2015-02-12 | 66.17 |
| 2015-02-11 | 65.16 |
| 2015-02-10 | 66.85 |
| 2015-02-09 | 66.51 |
| 2015-02-06 | 67.86 |
| 2015-02-05 | 68.53 |
| 2015-02-04 | 67.52 |
| 2015-02-03 | 66.51 |
| 2015-02-02 | 66.17 |
| 2015-01-30 | 66.51 |
| 2015-01-29 | 67.18 |
| 2015-01-28 | 68.86 |
| 2015-01-27 | 68.53 |
| 2015-01-26 | 69.20 |
| 2015-01-23 | 68.53 |
| 2015-01-22 | 66.85 |
| 2015-01-21 | 65.50 |
| 2015-01-20 | 62.81 |
| 2015-01-19 | 61.13 |
| 2015-01-16 | 63.82 |
| 2015-01-15 | 65.50 |
| 2015-01-14 | 63.82 |
| 2015-01-13 | 64.83 |
| 2015-01-12 | 63.48 |
| 2015-01-09 | 62.81 |
| 2015-01-08 | 62.14 |
| 2015-01-07 | 60.79 |
| 2015-01-06 | 59.11 |
| 2015-01-05 | 61.13 |
| 2015-01-02 | 61.80 |
| 2014-12-31 | 60.79 |
| 2014-12-30 | 59.11 |
| 2014-12-29 | 61.46 |
| 2014-12-24 | 59.11 |
| 2014-12-23 | 58.77 |
| 2014-12-22 | 59.45 |
| 2014-12-19 | 57.43 |
| 2014-12-18 | 55.07 |
| 2014-12-17 | 53.73 |
| 2014-12-16 | 54.06 |
| 2014-12-15 | 56.75 |
| 2014-12-12 | 58.10 |
| 2014-12-11 | 58.77 |
| 2014-12-10 | 59.78 |
| 2014-12-09 | 59.45 |
| 2014-12-08 | 63.15 |
| 2014-12-05 | 62.81 |
| 2014-12-04 | 62.14 |
| 2014-12-03 | 59.11 |
| 2014-12-02 | 60.45 |
| 2014-12-01 | 58.44 |
| 2014-11-28 | 62.81 |
| 2014-11-27 | 63.15 |
| 2014-11-26 | 64.15 |
| 2014-11-25 | 62.14 |
| 2014-11-24 | 62.47 |
| 2014-11-21 | 59.45 |
| 2014-11-20 | 58.10 |
| 2014-11-19 | 58.77 |
| 2014-11-18 | 59.78 |
| 2014-11-17 | 61.46 |
| 2014-11-14 | 63.48 |
| 2014-11-13 | 63.15 |
| 2014-11-12 | 62.47 |
| 2014-11-11 | 61.46 |
| 2014-11-10 | 61.46 |
| 2014-11-07 | 59.78 |
| 2014-11-06 | 60.79 |
| 2014-11-05 | 61.13 |
| 2014-11-04 | 62.14 |
| 2014-11-03 | 62.14 |
| 2014-10-31 | 62.81 |
| 2014-10-30 | 60.79 |
| 2014-10-29 | 61.87 |
| 2014-10-28 | 59.91 |
| 2014-10-27 | 57.29 |
| 2014-10-24 | 58.27 |
| 2014-10-23 | 58.60 |
| 2014-10-22 | 58.92 |
| 2014-10-21 | 56.96 |
| 2014-10-20 | 56.64 |
| 2014-10-17 | 56.64 |
| 2014-10-16 | 55.33 |
| 2014-10-15 | 57.29 |
| 2014-10-14 | 56.64 |
| 2014-10-13 | 57.29 |
| 2014-10-10 | 56.64 |
| 2014-10-09 | 59.58 |
| 2014-10-08 | 57.94 |
| 2014-10-07 | 58.92 |
| 2014-10-06 | 58.27 |
| 2014-10-03 | 56.64 |
| 2014-09-30 | 55.65 |
| 2014-09-29 | 57.62 |
| 2014-09-26 | 60.56 |
| 2014-09-25 | 61.21 |
| 2014-09-24 | 62.19 |
| 2014-09-23 | 61.87 |
| 2014-09-22 | 62.19 |
| 2014-09-19 | 64.81 |
| 2014-09-18 | 63.83 |
| 2014-09-17 | 65.46 |
| 2014-09-16 | 63.83 |
| 2014-09-15 | 65.14 |
| 2014-09-12 | 66.45 |
| 2014-09-11 | 67.10 |
| 2014-09-10 | 67.10 |
| 2014-09-08 | 70.04 |
| 2014-09-05 | 70.37 |
| 2014-09-04 | 70.70 |
| 2014-09-03 | 71.02 |
| 2014-09-02 | 67.10 |
| 2014-09-01 | 66.77 |
| 2014-08-29 | 67.10 |
| 2014-08-28 | 67.10 |
| 2014-08-27 | 68.08 |
| 2014-08-26 | 69.39 |
| 2014-08-25 | 69.72 |
| 2014-08-22 | 69.06 |
| 2014-08-21 | 68.73 |
| 2014-08-20 | 69.39 |
| 2014-08-19 | 69.06 |
| 2014-08-18 | 68.08 |
| 2014-08-15 | 68.08 |
| 2014-08-14 | 67.10 |
| 2014-08-13 | 67.75 |
| 2014-08-12 | 66.12 |
| 2014-08-11 | 66.12 |
| 2014-08-08 | 63.83 |
| 2014-08-07 | 64.48 |
| 2014-08-06 | 65.46 |
| 2014-08-05 | 65.46 |
| 2014-08-04 | 65.79 |
| 2014-08-01 | 65.14 |
| 2014-07-31 | 67.10 |
| 2014-07-30 | 66.77 |
| 2014-07-29 | 65.79 |
| 2014-07-28 | 64.16 |
| 2014-07-25 | 63.18 |
| 2014-07-24 | 62.19 |
| 2014-07-23 | 61.54 |
| 2014-07-22 | 60.56 |
| 2014-07-21 | 57.29 |
| 2014-07-18 | 57.94 |
| 2014-07-17 | 58.60 |
| 2014-07-16 | 58.60 |
| 2014-07-15 | 57.94 |
| 2014-07-14 | 57.62 |
| 2014-07-11 | 56.64 |
| 2014-07-10 | 56.31 |
| 2014-07-09 | 55.98 |
| 2014-07-08 | 58.27 |
| 2014-07-07 | 58.60 |
| 2014-07-04 | 58.60 |
| 2014-07-03 | 58.27 |
| 2014-07-02 | 58.60 |
| 2014-06-30 | 55.33 |
| 2014-06-27 | 55.33 |
| 2014-06-26 | 55.65 |
| 2014-06-25 | 53.37 |
| 2014-06-24 | 53.37 |
| 2014-06-23 | 52.71 |
| 2014-06-20 | 55.65 |
| 2014-06-19 | 55.33 |
| 2014-06-18 | 55.33 |
| 2014-06-17 | 55.33 |
| 2014-06-16 | 55.98 |
| 2014-06-13 | 55.98 |
| 2014-06-12 | 55.00 |
| 2014-06-11 | 55.00 |
| 2014-06-10 | 55.00 |
| 2014-06-09 | 53.69 |
| 2014-06-06 | 53.04 |
| 2014-06-05 | 54.02 |
| 2014-06-04 | 54.02 |
| 2014-06-03 | 54.67 |
| 2014-05-30 | 53.69 |
| 2014-05-29 | 53.04 |
| 2014-05-28 | 53.69 |
| 2014-05-27 | 52.38 |
| 2014-05-26 | 52.38 |
| 2014-05-23 | 52.38 |
| 2014-05-22 | 52.06 |
| 2014-05-21 | 51.40 |
| 2014-05-20 | 50.75 |
| 2014-05-19 | 49.77 |
| 2014-05-16 | 49.77 |
| 2014-05-15 | 50.10 |
| 2014-05-14 | 49.44 |
| 2014-05-13 | 47.81 |
| 2014-05-12 | 47.48 |
| 2014-05-09 | 44.54 |
| 2014-05-08 | 44.21 |
| 2014-05-07 | 43.56 |
| 2014-05-05 | 44.86 |
| 2014-05-02 | 46.83 |
| 2014-04-30 | 45.52 |
| 2014-04-29 | 48.13 |
| 2014-04-28 | 45.84 |
| 2014-04-25 | 45.84 |
| 2014-04-24 | 48.44 |
| 2014-04-23 | 48.12 |
| 2014-04-22 | 49.74 |
| 2014-04-17 | 49.74 |
| 2014-04-16 | 49.42 |
| 2014-04-15 | 48.77 |
| 2014-04-14 | 51.37 |
| 2014-04-11 | 51.04 |
| 2014-04-10 | 52.67 |
| 2014-04-09 | 50.39 |
| 2014-04-08 | 48.77 |
| 2014-04-07 | 46.82 |
| 2014-04-04 | 47.79 |
| 2014-04-03 | 48.12 |
| 2014-04-02 | 47.79 |
| 2014-04-01 | 47.79 |
| 2014-03-31 | 45.52 |
| 2014-03-28 | 45.19 |
| 2014-03-27 | 43.57 |
| 2014-03-26 | 44.22 |
| 2014-03-25 | 43.25 |
| 2014-03-24 | 43.90 |
| 2014-03-21 | 41.30 |
| 2014-03-20 | 39.35 |
| 2014-03-19 | 41.95 |
| 2014-03-18 | 41.95 |
| 2014-03-17 | 41.30 |
| 2014-03-14 | 41.95 |
| 2014-03-13 | 43.25 |
| 2014-03-12 | 44.22 |
| 2014-03-11 | 45.84 |
| 2014-03-10 | 45.84 |
| 2014-03-07 | 48.77 |
| 2014-03-06 | 48.77 |
| 2014-03-05 | 48.12 |
| 2014-03-04 | 48.44 |
| 2014-03-03 | 47.47 |
| 2014-02-28 | 49.42 |
| 2014-02-27 | 49.74 |
| 2014-02-26 | 47.14 |
| 2014-02-25 | 46.49 |
| 2014-02-24 | 46.49 |
| 2014-02-21 | 47.79 |
| 2014-02-20 | 46.82 |
| 2014-02-19 | 48.12 |
| 2014-02-18 | 47.79 |
| 2014-02-17 | 47.14 |
| 2014-02-14 | 46.49 |
| 2014-02-13 | 45.19 |
| 2014-02-12 | 46.17 |
| 2014-02-11 | 43.90 |
| 2014-02-10 | 41.30 |
| 2014-02-07 | 41.62 |
| 2014-02-06 | 40.32 |
| 2014-02-05 | 39.35 |
| 2014-02-04 | 40.32 |
| 2014-01-30 | 44.22 |
| 2014-01-29 | 44.87 |
| 2014-01-28 | 43.90 |
| 2014-01-27 | 43.90 |
| 2014-01-24 | 46.82 |
| 2014-01-23 | 49.09 |
| 2014-01-22 | 51.04 |
| 2014-01-21 | 50.72 |
| 2014-01-20 | 50.07 |
| 2014-01-17 | 51.69 |
| 2014-01-16 | 50.72 |
| 2014-01-15 | 50.07 |
| 2014-01-14 | 49.42 |
| 2014-01-13 | 50.07 |
| 2014-01-10 | 49.74 |
| 2014-01-09 | 49.09 |
| 2014-01-08 | 50.72 |
| 2014-01-07 | 48.77 |
| 2014-01-06 | 48.44 |
| 2014-01-03 | 49.42 |
| 2014-01-02 | 52.67 |
| 2013-12-31 | 52.34 |
| 2013-12-30 | 52.34 |
| 2013-12-27 | 52.34 |
| 2013-12-24 | 52.02 |
| 2013-12-23 | 50.39 |
| 2013-12-20 | 49.42 |
| 2013-12-19 | 49.74 |
| 2013-12-18 | 51.69 |
| 2013-12-17 | 51.04 |
| 2013-12-16 | 51.37 |
| 2013-12-13 | 52.34 |
| 2013-12-12 | 52.34 |
| 2013-12-11 | 52.67 |
| 2013-12-10 | 55.59 |
| 2013-12-09 | 55.91 |
| 2013-12-06 | 55.91 |
| 2013-12-05 | 55.26 |
| 2013-12-04 | 55.59 |
| 2013-12-03 | 56.56 |
| 2013-12-02 | 57.21 |
| 2013-11-29 | 56.56 |
| 2013-11-28 | 55.91 |
| 2013-11-27 | 55.91 |
| 2013-11-26 | 55.59 |
| 2013-11-25 | 55.59 |
| 2013-11-22 | 54.94 |
| 2013-11-21 | 54.29 |
| 2013-11-20 | 55.26 |
| 2013-11-19 | 54.94 |
| 2013-11-18 | 54.94 |
| 2013-11-15 | 50.72 |
| 2013-11-14 | 48.12 |
| 2013-11-13 | 47.14 |
| 2013-11-12 | 50.07 |
| 2013-11-11 | 51.04 |
| 2013-11-08 | 48.77 |
| 2013-11-07 | 49.42 |
| 2013-11-06 | 50.39 |
| 2013-11-05 | 50.72 |
| 2013-11-04 | 51.69 |
| 2013-11-01 | 52.02 |
| 2013-10-31 | 51.69 |
| 2013-10-30 | 52.80 |
| 2013-10-29 | 49.94 |
| 2013-10-28 | 49.63 |
| 2013-10-25 | 48.67 |
| 2013-10-24 | 49.63 |
| 2013-10-23 | 50.58 |
| 2013-10-22 | 52.48 |
| 2013-10-21 | 53.11 |
| 2013-10-18 | 52.48 |
| 2013-10-17 | 50.58 |
| 2013-10-16 | 51.53 |
| 2013-10-15 | 52.80 |
| 2013-10-11 | 52.16 |
| 2013-10-10 | 50.26 |
| 2013-10-09 | 50.89 |
| 2013-10-08 | 51.84 |
| 2013-10-07 | 50.26 |
| 2013-10-04 | 51.21 |
| 2013-10-03 | 51.84 |
| 2013-10-02 | 50.26 |
| 2013-09-30 | 49.63 |
| 2013-09-27 | 51.53 |
| 2013-09-26 | 51.21 |
| 2013-09-25 | 51.53 |
| 2013-09-24 | 51.53 |
| 2013-09-23 | 52.80 |
| 2013-09-19 | 53.43 |
| 2013-09-18 | 50.89 |
| 2013-09-17 | 51.21 |
| 2013-09-16 | 52.16 |
| 2013-09-13 | 49.63 |
| 2013-09-12 | 49.94 |
| 2013-09-11 | 49.63 |
| 2013-09-10 | 49.63 |
| 2013-09-09 | 48.36 |
| 2013-09-06 | 47.72 |
| 2013-09-05 | 47.41 |
| 2013-09-04 | 45.50 |
| 2013-09-03 | 45.82 |
| 2013-09-02 | 44.87 |
| 2013-08-30 | 41.38 |
| 2013-08-29 | 41.38 |
| 2013-08-28 | 40.43 |
| 2013-08-27 | 42.65 |
| 2013-08-26 | 43.60 |
| 2013-08-23 | 42.33 |
| 2013-08-22 | 42.65 |
| 2013-08-21 | 42.02 |
| 2013-08-20 | 42.33 |
| 2013-08-19 | 45.82 |
| 2013-08-16 | 46.46 |
| 2013-08-15 | 46.46 |
| 2013-08-13 | 46.77 |
| 2013-08-12 | 44.55 |
| 2013-08-09 | 41.38 |
| 2013-08-08 | 41.07 |
| 2013-08-07 | 40.12 |
| 2013-08-06 | 42.33 |
| 2013-08-05 | 44.55 |
| 2013-08-02 | 43.92 |
| 2013-08-01 | 43.60 |
| 2013-07-31 | 42.02 |
| 2013-07-30 | 42.65 |
| 2013-07-29 | 42.33 |
| 2013-07-26 | 42.97 |
| 2013-07-25 | 42.33 |
| 2013-07-24 | 42.97 |
| 2013-07-23 | 42.33 |
| 2013-07-22 | 38.85 |
| 2013-07-19 | 39.16 |
| 2013-07-18 | 38.85 |
| 2013-07-17 | 39.16 |
| 2013-07-16 | 38.53 |
| 2013-07-15 | 38.21 |
| 2013-07-12 | 37.90 |
| 2013-07-11 | 39.80 |
| 2013-07-10 | 35.99 |
| 2013-07-09 | 34.73 |
| 2013-07-08 | 34.09 |
| 2013-07-05 | 35.99 |
| 2013-07-04 | 33.46 |
| 2013-07-03 | 31.24 |
| 2013-07-02 | 34.41 |
| 2013-06-28 | 35.36 |
| 2013-06-27 | 33.14 |
| 2013-06-26 | 32.51 |
| 2013-06-25 | 29.34 |
| 2013-06-24 | 29.02 |
| 2013-06-21 | 31.87 |
| 2013-06-20 | 32.51 |
| 2013-06-19 | 36.63 |
| 2013-06-18 | 37.90 |
| 2013-06-17 | 37.90 |
| 2013-06-14 | 35.99 |
| 2013-06-13 | 35.68 |
| 2013-06-11 | 37.90 |
| 2013-06-10 | 39.48 |
| 2013-06-07 | 39.16 |
| 2013-06-06 | 40.43 |
| 2013-06-05 | 42.02 |
| 2013-06-04 | 43.29 |
| 2013-06-03 | 43.29 |
| 2013-05-31 | 43.92 |
| 2013-05-30 | 44.55 |
| 2013-05-29 | 44.55 |
| 2013-05-28 | 47.09 |
| 2013-05-27 | 45.50 |
| 2013-05-24 | 45.19 |
| 2013-05-23 | 44.87 |
| 2013-05-22 | 48.99 |
| 2013-05-21 | 49.63 |
| 2013-05-20 | 50.26 |
| 2013-05-16 | 47.41 |
| 2013-05-15 | 47.41 |
| 2013-05-14 | 46.77 |
| 2013-05-13 | 46.46 |
| 2013-05-10 | 48.99 |
| 2013-05-09 | 48.36 |
| 2013-05-08 | 47.72 |
| 2013-05-07 | 46.77 |
| 2013-05-06 | 46.14 |
| 2013-05-03 | 44.87 |
| 2013-05-02 | 44.87 |
| 2013-04-30 | 44.87 |
| 2013-04-29 | 43.92 |
| 2013-04-26 | 44.24 |
| 2013-04-25 | 42.98 |
| 2013-04-24 | 41.72 |
| 2013-04-23 | 38.88 |
| 2013-04-22 | 40.46 |
| 2013-04-19 | 40.77 |
| 2013-04-18 | 37.31 |
| 2013-04-17 | 37.62 |
| 2013-04-16 | 38.25 |
| 2013-04-15 | 38.57 |
| 2013-04-12 | 41.09 |
| 2013-04-11 | 40.46 |
| 2013-04-10 | 40.46 |
| 2013-04-09 | 39.51 |
| 2013-04-08 | 38.57 |
| 2013-04-05 | 38.57 |
| 2013-04-03 | 42.35 |
| 2013-04-02 | 42.98 |
| 2013-03-28 | 42.35 |
| 2013-03-27 | 42.98 |
| 2013-03-26 | 42.35 |
| 2013-03-25 | 42.03 |
| 2013-03-22 | 41.09 |
| 2013-03-21 | 41.72 |
| 2013-03-20 | 42.03 |
| 2013-03-19 | 39.83 |
| 2013-03-18 | 40.46 |
| 2013-03-15 | 43.29 |
| 2013-03-14 | 43.92 |
| 2013-03-13 | 43.61 |
| 2013-03-12 | 45.81 |
| 2013-03-11 | 47.07 |
| 2013-03-08 | 47.07 |
| 2013-03-07 | 44.87 |
| 2013-03-06 | 44.55 |
| 2013-03-05 | 43.29 |
| 2013-03-04 | 43.29 |
| 2013-03-01 | 45.50 |
| 2013-02-28 | 46.13 |
| 2013-02-27 | 43.61 |
| 2013-02-26 | 42.98 |
| 2013-02-25 | 45.18 |
| 2013-02-22 | 44.87 |
| 2013-02-21 | 45.50 |
| 2013-02-20 | 48.02 |
| 2013-02-19 | 47.07 |
| 2013-02-18 | 48.65 |
| 2013-02-15 | 48.96 |
| 2013-02-14 | 48.96 |
| 2013-02-08 | 48.02 |
| 2013-02-07 | 47.39 |
| 2013-02-06 | 47.70 |
| 2013-02-05 | 47.07 |
| 2013-02-04 | 50.53 |
| 2013-02-01 | 50.53 |
| 2013-01-31 | 50.85 |
| 2013-01-30 | 51.16 |
| 2013-01-29 | 50.53 |
| 2013-01-28 | 50.53 |
| 2013-01-25 | 49.90 |
| 2013-01-24 | 49.90 |
| 2013-01-23 | 50.22 |
| 2013-01-22 | 49.90 |
| 2013-01-21 | 49.90 |
| 2013-01-18 | 49.90 |
| 2013-01-17 | 48.33 |
| 2013-01-16 | 48.33 |
| 2013-01-15 | 48.65 |
| 2013-01-14 | 48.65 |
| 2013-01-11 | 48.02 |
| 2013-01-10 | 48.65 |
| 2013-01-09 | 47.70 |
| 2013-01-08 | 46.44 |
| 2013-01-07 | 48.02 |
| 2013-01-04 | 48.02 |
| 2013-01-03 | 48.33 |
| 2013-01-02 | 48.02 |
| 2012-12-31 | 43.92 |
| 2012-12-28 | 44.24 |
| 2012-12-27 | 43.92 |
| 2012-12-24 | 42.98 |
| 2012-12-21 | 42.98 |
| 2012-12-20 | 43.61 |
| 2012-12-19 | 43.92 |
| 2012-12-18 | 42.98 |
| 2012-12-17 | 42.98 |
| 2012-12-14 | 43.92 |
| 2012-12-13 | 42.66 |
| 2012-12-12 | 42.98 |
| 2012-12-11 | 41.72 |
| 2012-12-10 | 41.40 |
| 2012-12-07 | 41.09 |
| 2012-12-06 | 41.40 |
| 2012-12-05 | 41.72 |
| 2012-12-04 | 38.57 |
| 2012-12-03 | 38.25 |
| 2012-11-30 | 40.14 |
| 2012-11-29 | 39.51 |
| 2012-11-28 | 37.94 |
| 2012-11-27 | 38.88 |
| 2012-11-26 | 39.20 |
| 2012-11-23 | 39.51 |
| 2012-11-22 | 38.25 |
| 2012-11-21 | 36.99 |
| 2012-11-20 | 35.10 |
| 2012-11-19 | 35.42 |
| 2012-11-16 | 33.84 |
| 2012-11-15 | 34.16 |
| 2012-11-14 | 36.05 |
| 2012-11-13 | 34.47 |
| 2012-11-12 | 36.05 |
| 2012-11-09 | 35.73 |
| 2012-11-08 | 36.68 |
| 2012-11-07 | 40.46 |
| 2012-11-06 | 39.51 |
| 2012-11-05 | 39.83 |
| 2012-11-02 | 40.77 |
| 2012-11-01 | 38.57 |
| 2012-10-31 | 37.31 |
| 2012-10-30 | 35.92 |
| 2012-10-29 | 36.54 |
| 2012-10-26 | 36.84 |
| 2012-10-25 | 38.38 |
| 2012-10-24 | 38.07 |
| 2012-10-22 | 37.77 |
| 2012-10-19 | 36.54 |
| 2012-10-18 | 36.54 |
| 2012-10-17 | 35.92 |
| 2012-10-16 | 34.38 |
| 2012-10-15 | 34.38 |
| 2012-10-12 | 34.08 |
| 2012-10-11 | 33.15 |
| 2012-10-10 | 32.85 |
| 2012-10-09 | 32.85 |
| 2012-10-08 | 31.92 |
| 2012-10-05 | 33.15 |
| 2012-10-04 | 32.54 |
| 2012-10-03 | 32.23 |
| 2012-09-28 | 32.23 |
| 2012-09-27 | 32.23 |
| 2012-09-26 | 30.39 |
| 2012-09-25 | 31.62 |
| 2012-09-24 | 31.31 |
| 2012-09-21 | 31.62 |
| 2012-09-20 | 30.69 |
| 2012-09-19 | 32.54 |
| 2012-09-18 | 30.69 |
| 2012-09-17 | 31.00 |
| 2012-09-14 | 30.69 |
| 2012-09-13 | 27.31 |
| 2012-09-12 | 27.62 |
| 2012-09-11 | 26.08 |
| 2012-09-10 | 26.08 |
| 2012-09-07 | 26.08 |
| 2012-09-06 | 22.02 |
| 2012-09-05 | 21.16 |
| 2012-09-04 | 22.88 |
| 2012-09-03 | 23.93 |
| 2012-08-31 | 23.31 |
| 2012-08-30 | 23.62 |
| 2012-08-29 | 25.16 |
| 2012-08-28 | 25.47 |
| 2012-08-27 | 25.47 |
| 2012-08-24 | 25.77 |
| 2012-08-23 | 27.31 |
| 2012-08-22 | 25.77 |
| 2012-08-21 | 27.31 |
| 2012-08-20 | 27.00 |
| 2012-08-17 | 27.31 |
| 2012-08-16 | 26.08 |
| 2012-08-15 | 26.70 |
| 2012-08-14 | 28.23 |
| 2012-08-13 | 26.70 |
| 2012-08-10 | 27.00 |
| 2012-08-09 | 27.93 |
| 2012-08-08 | 26.39 |
| 2012-08-07 | 26.70 |
| 2012-08-06 | 26.08 |
| 2012-08-03 | 24.24 |
| 2012-08-02 | 24.54 |
| 2012-08-01 | 24.85 |
| 2012-07-31 | 24.85 |
| 2012-07-30 | 23.93 |
| 2012-07-27 | 21.78 |
| 2012-07-26 | 19.32 |
| 2012-07-25 | 19.19 |
| 2012-07-24 | 19.07 |
| 2012-07-23 | 20.18 |
| 2012-07-20 | 23.93 |
| 2012-07-19 | 23.62 |
| 2012-07-18 | 21.41 |
| 2012-07-17 | 22.76 |
| 2012-07-16 | 20.55 |
| 2012-07-13 | 20.42 |
| 2012-07-12 | 20.05 |
| 2012-07-11 | 22.64 |
| 2012-07-10 | 22.39 |
| 2012-07-09 | 22.64 |
| 2012-07-06 | 24.85 |
| 2012-07-05 | 25.16 |
| 2012-07-04 | 24.24 |
| 2012-07-03 | 24.54 |
| 2012-06-29 | 22.76 |
| 2012-06-28 | 20.05 |
| 2012-06-27 | 21.16 |
| 2012-06-26 | 19.93 |
| 2012-06-25 | 19.32 |
| 2012-06-22 | 19.93 |
| 2012-06-21 | 21.65 |
| 2012-06-20 | 23.01 |
| 2012-06-19 | 22.51 |
| 2012-06-18 | 22.64 |
| 2012-06-15 | 21.65 |
| 2012-06-14 | 18.82 |
| 2012-06-13 | 19.81 |
| 2012-06-12 | 18.82 |
| 2012-06-11 | 19.19 |
| 2012-06-08 | 16.24 |
| 2012-06-07 | 17.35 |
| 2012-06-06 | 16.73 |
| 2012-06-05 | 14.27 |
| 2012-06-04 | 13.78 |
| 2012-06-01 | 16.49 |
| 2012-05-31 | 16.73 |
| 2012-05-30 | 16.61 |
| 2012-05-29 | 18.70 |
| 2012-05-28 | 17.23 |
| 2012-05-25 | 16.61 |
| 2012-05-24 | 16.24 |
| 2012-05-23 | 16.73 |
| 2012-05-22 | 18.46 |
| 2012-05-21 | 17.84 |
| 2012-05-18 | 17.72 |
| 2012-05-17 | 19.32 |
| 2012-05-16 | 19.44 |
| 2012-05-15 | 23.31 |
| 2012-05-14 | 22.15 |
| 2012-05-11 | 23.62 |
| 2012-05-10 | 25.16 |
| 2012-05-09 | 25.77 |
| 2012-05-08 | 27.00 |
| 2012-05-07 | 27.00 |
| 2012-05-04 | 30.69 |
| 2012-05-03 | 31.62 |
| 2012-05-02 | 32.23 |
| 2012-04-30 | 30.69 |
| 2012-04-27 | 28.54 |
| 2012-04-26 | 28.91 |
| 2012-04-25 | 27.99 |
| 2012-04-24 | 27.99 |
| 2012-04-23 | 27.69 |
| 2012-04-20 | 29.83 |
| 2012-04-19 | 30.13 |
| 2012-04-18 | 28.91 |
| 2012-04-17 | 27.38 |
| 2012-04-16 | 27.69 |
| 2012-04-13 | 28.30 |
| 2012-04-12 | 25.86 |
| 2012-04-11 | 24.63 |
| 2012-04-10 | 25.86 |
| 2012-04-05 | 27.38 |
| 2012-04-03 | 28.61 |
| 2012-04-02 | 26.77 |
| 2012-03-30 | 27.08 |
| 2012-03-29 | 27.38 |
| 2012-03-28 | 29.22 |
| 2012-03-27 | 30.44 |
| 2012-03-26 | 27.99 |
| 2012-03-23 | 27.69 |
| 2012-03-22 | 29.22 |
| 2012-03-21 | 29.22 |
| 2012-03-20 | 29.22 |
| 2012-03-19 | 30.44 |
| 2012-03-16 | 31.97 |
| 2012-03-15 | 31.97 |
| 2012-03-14 | 31.66 |
| 2012-03-13 | 31.66 |
| 2012-03-12 | 30.44 |
| 2012-03-09 | 30.13 |
| 2012-03-08 | 28.91 |
| 2012-03-07 | 27.08 |
| 2012-03-06 | 28.30 |
| 2012-03-05 | 30.44 |
| 2012-03-02 | 33.19 |
| 2012-03-01 | 31.97 |
| 2012-02-29 | 33.49 |
| 2012-02-28 | 33.19 |
| 2012-02-27 | 30.74 |
| 2012-02-24 | 31.66 |
| 2012-02-23 | 31.97 |
| 2012-02-22 | 32.88 |
| 2012-02-21 | 32.27 |
| 2012-02-20 | 31.97 |
| 2012-02-17 | 32.27 |
| 2012-02-16 | 31.05 |
| 2012-02-15 | 31.97 |
| 2012-02-14 | 28.91 |
| 2012-02-13 | 28.91 |
| 2012-02-10 | 27.99 |
| 2012-02-09 | 29.52 |
| 2012-02-08 | 29.52 |
| 2012-02-07 | 27.38 |
| 2012-02-06 | 27.69 |
| 2012-02-03 | 27.69 |
| 2012-02-02 | 27.69 |
| 2012-02-01 | 25.55 |
| 2012-01-31 | 25.25 |
| 2012-01-30 | 24.33 |
| 2012-01-27 | 26.47 |
| 2012-01-26 | 25.86 |
| 2012-01-20 | 23.72 |
| 2012-01-19 | 23.11 |
| 2012-01-18 | 21.46 |
| 2012-01-17 | 21.09 |
| 2012-01-16 | 17.06 |
| 2012-01-13 | 18.40 |
| 2012-01-12 | 17.79 |
| 2012-01-11 | 18.16 |
| 2012-01-10 | 17.06 |
| 2012-01-09 | 16.57 |
| 2012-01-06 | 14.49 |
| 2012-01-05 | 16.08 |
| 2012-01-04 | 15.47 |
| 2012-01-03 | 16.20 |
| 2011-12-30 | 13.51 |
| 2011-12-29 | 13.15 |
| 2011-12-28 | 14.00 |
| 2011-12-23 | 14.74 |
| 2011-12-22 | 13.15 |
| 2011-12-21 | 13.27 |
| 2011-12-20 | 11.32 |
| 2011-12-19 | 11.32 |
| 2011-12-16 | 12.78 |
| 2011-12-15 | 11.07 |
| 2011-12-14 | 12.90 |
| 2011-12-13 | 13.64 |
| 2011-12-12 | 14.13 |
| 2011-12-09 | 14.25 |
| 2011-12-08 | 17.67 |
| 2011-12-07 | 18.40 |
| 2011-12-06 | 16.57 |
| 2011-12-05 | 18.16 |
| 2011-12-02 | 17.42 |
| 2011-12-01 | 17.06 |
| 2011-11-30 | 10.58 |
| 2011-11-29 | 12.29 |
| 2011-11-28 | 11.07 |
| 2011-11-25 | 8.87 |
| 2011-11-24 | 10.46 |
| 2011-11-23 | 9.85 |
| 2011-11-22 | 12.17 |
| 2011-11-21 | 12.05 |
| 2011-11-18 | 13.64 |
| 2011-11-17 | 15.47 |
| 2011-11-16 | 16.20 |
| 2011-11-15 | 18.65 |
| 2011-11-14 | 20.11 |
| 2011-11-11 | 17.55 |
| 2011-11-10 | 16.33 |
| 2011-11-09 | 22.80 |
| 2011-11-08 | 20.97 |
| 2011-11-07 | 20.72 |
| 2011-11-04 | 21.82 |
| 2011-11-03 | 17.91 |
| 2011-11-02 | 21.34 |
| 2011-11-01 | 18.77 |
| 2011-10-31 | 21.95 |
| 2011-10-28 | 23.11 |
| 2011-10-27 | 20.72 |
| 2011-10-26 | 17.20 |
| 2011-10-25 | 16.49 |
| 2011-10-24 | 15.54 |
| 2011-10-21 | 11.12 |
| 2011-10-20 | 10.77 |
| 2011-10-19 | 12.55 |
| 2011-10-18 | 11.00 |
| 2011-10-17 | 15.89 |
| 2011-10-14 | 13.63 |
| 2011-10-13 | 15.42 |
| 2011-10-12 | 12.79 |
| 2011-10-11 | 11.60 |
| 2011-10-10 | 9.10 |
| 2011-10-07 | 8.98 |
| 2011-10-06 | 5.88 |
| 2011-10-04 | 0.27 |
| 2011-10-03 | 3.61 |
| 2011-09-30 | 8.14 |
| 2011-09-28 | 10.77 |
| 2011-09-27 | 11.48 |
| 2011-09-26 | 7.19 |
| 2011-09-23 | 8.74 |
| 2011-09-22 | 10.29 |
| 2011-09-21 | 15.54 |
| 2011-09-20 | 16.97 |
| 2011-09-19 | 16.01 |
| 2011-09-16 | 19.53 |
| 2011-09-15 | 18.04 |
| 2011-09-14 | 17.20 |
| 2011-09-12 | 16.85 |
| 2011-09-09 | 21.62 |
| 2011-09-08 | 21.91 |
| 2011-09-07 | 22.51 |
| 2011-09-06 | 20.42 |
| 2011-09-05 | 20.13 |
| 2011-09-02 | 23.40 |
| 2011-09-01 | 25.49 |
| 2011-08-31 | 25.19 |
| 2011-08-30 | 23.40 |
| 2011-08-29 | 21.32 |
| 2011-08-26 | 19.23 |
| 2011-08-25 | 20.42 |
| 2011-08-24 | 18.87 |
| 2011-08-23 | 21.02 |
| 2011-08-22 | 18.87 |
| 2011-08-19 | 18.28 |
| 2011-08-18 | 21.62 |
| 2011-08-17 | 23.70 |
| 2011-08-16 | 23.11 |
| 2011-08-15 | 23.40 |
| 2011-08-12 | 19.53 |
| 2011-08-11 | 19.53 |
| 2011-08-10 | 20.42 |
| 2011-08-09 | 17.80 |
| 2011-08-08 | 24.90 |
| 2011-08-05 | 27.28 |
| 2011-08-04 | 32.94 |
| 2011-08-03 | 33.84 |
| 2011-08-02 | 36.22 |
| 2011-08-01 | 38.01 |
| 2011-07-29 | 36.22 |
| 2011-07-28 | 37.12 |
| 2011-07-27 | 37.12 |
| 2011-07-26 | 36.82 |
| 2011-07-25 | 35.63 |
| 2011-07-22 | 36.52 |
| 2011-07-21 | 33.54 |
| 2011-07-20 | 33.84 |
| 2011-07-19 | 33.24 |
| 2011-07-18 | 32.35 |
| 2011-07-15 | 32.94 |
| 2011-07-14 | 33.54 |
| 2011-07-13 | 33.24 |
| 2011-07-12 | 31.75 |
| 2011-07-11 | 35.92 |
| 2011-07-08 | 38.01 |
| 2011-07-07 | 36.82 |
| 2011-07-06 | 37.12 |
| 2011-07-05 | 38.61 |
| 2011-07-04 | 38.61 |
| 2011-06-30 | 36.22 |
| 2011-06-29 | 34.14 |
| 2011-06-28 | 34.43 |
| 2011-06-27 | 34.14 |
| 2011-06-24 | 34.73 |
| 2011-06-23 | 32.35 |
| 2011-06-22 | 32.94 |
| 2011-06-21 | 32.94 |
| 2011-06-20 | 31.45 |
| 2011-06-17 | 32.05 |
| 2011-06-16 | 33.54 |
| 2011-06-15 | 35.63 |
| 2011-06-14 | 36.52 |
| 2011-06-13 | 36.52 |
| 2011-06-10 | 35.92 |
| 2011-06-09 | 37.12 |
| 2011-06-08 | 37.41 |
| 2011-06-07 | 38.61 |
| 2011-06-03 | 39.20 |
| 2011-06-02 | 40.69 |
| 2011-06-01 | 42.78 |
| 2011-05-31 | 43.38 |
| 2011-05-30 | 40.10 |
| 2011-05-27 | 39.80 |
| 2011-05-26 | 38.01 |
| 2011-05-25 | 37.41 |
| 2011-05-24 | 37.41 |
| 2011-05-23 | 37.12 |
| 2011-05-20 | 40.10 |
| 2011-05-19 | 39.80 |
| 2011-05-18 | 38.61 |
| 2011-05-17 | 37.71 |
| 2011-05-16 | 38.31 |
| 2011-05-13 | 40.40 |
| 2011-05-12 | 38.61 |
| 2011-05-11 | 40.10 |
| 2011-05-09 | 40.10 |
| 2011-05-06 | 38.91 |
| 2011-05-05 | 39.50 |
| 2011-05-04 | 39.50 |
| 2011-05-03 | 41.59 |
| 2011-04-29 | 41.89 |
| 2011-04-28 | 42.78 |
| 2011-04-27 | 43.20 |
| 2011-04-26 | 43.79 |
| 2011-04-21 | 44.68 |
| 2011-04-20 | 42.90 |
| 2011-04-19 | 40.83 |
| 2011-04-18 | 42.60 |
| 2011-04-15 | 43.49 |
| 2011-04-14 | 43.49 |
| 2011-04-13 | 44.68 |
| 2011-04-12 | 43.49 |
| 2011-04-11 | 45.57 |
| 2011-04-08 | 46.16 |
| 2011-04-07 | 45.57 |
| 2011-04-06 | 45.27 |
| 2011-04-04 | 44.38 |
| 2011-04-01 | 42.31 |
| 2011-03-31 | 40.83 |
| 2011-03-30 | 40.23 |
| 2011-03-29 | 38.16 |
| 2011-03-28 | 38.16 |
| 2011-03-25 | 38.45 |
| 2011-03-24 | 37.27 |
| 2011-03-23 | 36.67 |
| 2011-03-22 | 36.38 |
| 2011-03-21 | 35.79 |
| 2011-03-18 | 33.71 |
| 2011-03-17 | 33.41 |
| 2011-03-16 | 35.79 |
| 2011-03-15 | 35.49 |
| 2011-03-14 | 39.34 |
| 2011-03-11 | 38.75 |
| 2011-03-10 | 40.83 |
| 2011-03-09 | 42.31 |
| 2011-03-08 | 41.72 |
| 2011-03-07 | 39.05 |
| 2011-03-04 | 39.94 |
| 2011-03-03 | 38.16 |
| 2011-03-02 | 37.27 |
| 2011-03-01 | 39.94 |
| 2011-02-28 | 39.64 |
| 2011-02-25 | 37.56 |
| 2011-02-24 | 34.90 |
| 2011-02-23 | 36.97 |
| 2011-02-22 | 37.27 |
| 2011-02-21 | 40.23 |
| 2011-02-18 | 40.83 |
| 2011-02-17 | 39.05 |
| 2011-02-16 | 38.16 |
| 2011-02-15 | 36.67 |
| 2011-02-14 | 37.86 |
| 2011-02-11 | 36.38 |
| 2011-02-10 | 35.49 |
| 2011-02-09 | 38.16 |
| 2011-02-08 | 39.94 |
| 2011-02-07 | 40.53 |
| 2011-02-02 | 42.60 |
| 2011-02-01 | 40.23 |
| 2011-01-31 | 40.23 |
| 2011-01-28 | 40.83 |
| 2011-01-27 | 42.01 |
| 2011-01-26 | 42.31 |
| 2011-01-25 | 42.01 |
| 2011-01-24 | 42.01 |
| 2011-01-21 | 42.60 |
| 2011-01-20 | 43.20 |
| 2011-01-19 | 45.57 |
| 2011-01-18 | 44.38 |
| 2011-01-17 | 44.38 |
| 2011-01-14 | 44.98 |
| 2011-01-13 | 44.68 |
| 2011-01-12 | 44.09 |
| 2011-01-11 | 42.01 |
| 2011-01-10 | 40.53 |
| 2011-01-07 | 41.42 |
| 2011-01-06 | 42.01 |
| 2011-01-05 | 41.72 |
| 2011-01-04 | 41.12 |
| 2011-01-03 | 39.94 |
| 2010-12-31 | 37.56 |
| 2010-12-30 | 37.27 |
| 2010-12-29 | 37.27 |
| 2010-12-28 | 35.19 |
| 2010-12-24 | 36.38 |
| 2010-12-23 | 36.67 |
| 2010-12-22 | 37.56 |
| 2010-12-21 | 37.56 |
| 2010-12-20 | 35.19 |
| 2010-12-17 | 35.49 |
| 2010-12-16 | 35.19 |
| 2010-12-15 | 36.67 |
| 2010-12-14 | 39.94 |
| 2010-12-13 | 39.34 |
| 2010-12-10 | 38.45 |
| 2010-12-09 | 38.16 |
| 2010-12-08 | 37.56 |
| 2010-12-07 | 39.94 |
| 2010-12-06 | 38.45 |
| 2010-12-03 | 39.64 |
| 2010-12-02 | 39.94 |
| 2010-12-01 | 38.75 |
| 2010-11-30 | 37.56 |
| 2010-11-29 | 38.45 |
| 2010-11-26 | 36.38 |
| 2010-11-25 | 37.56 |
| 2010-11-24 | 37.56 |
| 2010-11-23 | 36.67 |
| 2010-11-22 | 40.53 |
| 2010-11-19 | 40.83 |
| 2010-11-18 | 40.83 |
| 2010-11-17 | 38.45 |
| 2010-11-16 | 41.12 |
| 2010-11-15 | 43.20 |
| 2010-11-12 | 44.38 |
| 2010-11-11 | 47.35 |
| 2010-11-10 | 46.16 |
| 2010-11-09 | 47.64 |
| 2010-11-08 | 48.83 |
| 2010-11-05 | 48.24 |
| 2010-11-04 | 45.87 |
| 2010-11-03 | 43.79 |
| 2010-11-02 | 40.83 |
| 2010-11-01 | 41.12 |
| 2010-10-29 | 37.27 |
| 2010-10-28 | 38.39 |
| 2010-10-27 | 38.10 |
| 2010-10-26 | 40.43 |
| 2010-10-25 | 40.72 |
| 2010-10-22 | 39.85 |
| 2010-10-21 | 41.01 |
| 2010-10-20 | 40.43 |
| 2010-10-19 | 41.59 |
| 2010-10-18 | 39.85 |
| 2010-10-15 | 41.59 |
| 2010-10-14 | 41.88 |
| 2010-10-13 | 39.85 |
| 2010-10-12 | 37.81 |
| 2010-10-11 | 38.39 |
| 2010-10-08 | 36.65 |
| 2010-10-07 | 36.36 |
| 2010-10-06 | 36.65 |
| 2010-10-05 | 34.61 |
| 2010-10-04 | 34.61 |
| 2010-09-30 | 33.45 |
| 2010-09-29 | 33.45 |
| 2010-09-28 | 31.71 |
| 2010-09-27 | 33.16 |
| 2010-09-24 | 32.00 |
| 2010-09-22 | 31.42 |
| 2010-09-21 | 31.42 |
| 2010-09-20 | 30.84 |
| 2010-09-17 | 30.84 |
| 2010-09-16 | 29.38 |
| 2010-09-15 | 29.67 |
| 2010-09-14 | 29.38 |
| 2010-09-13 | 29.38 |
| 2010-09-10 | 26.76 |
| 2010-09-09 | 26.18 |
| 2010-09-08 | 25.60 |
| 2010-09-07 | 27.64 |
| 2010-09-06 | 27.35 |
| 2010-09-03 | 25.02 |
| 2010-09-02 | 24.44 |
| 2010-09-01 | 22.40 |
| 2010-08-31 | 21.53 |
| 2010-08-30 | 22.99 |
| 2010-08-27 | 22.11 |
| 2010-08-26 | 22.69 |
| 2010-08-25 | 22.11 |
| 2010-08-24 | 22.69 |
| 2010-08-23 | 24.15 |
| 2010-08-20 | 24.44 |
| 2010-08-19 | 25.02 |
| 2010-08-18 | 24.73 |
| 2010-08-17 | 25.31 |
| 2010-08-16 | 25.02 |
| 2010-08-13 | 24.73 |
| 2010-08-12 | 25.02 |
| 2010-08-11 | 26.47 |
| 2010-08-10 | 27.06 |
| 2010-08-09 | 29.09 |
| 2010-08-06 | 28.51 |
| 2010-08-05 | 27.93 |
| 2010-08-04 | 27.64 |
| 2010-08-03 | 27.35 |
| 2010-08-02 | 26.76 |
| 2010-07-30 | 24.44 |
| 2010-07-29 | 25.31 |
| 2010-07-28 | 25.31 |
| 2010-07-27 | 24.44 |
| 2010-07-26 | 23.57 |
| 2010-07-23 | 23.57 |
| 2010-07-22 | 22.11 |
| 2010-07-21 | 21.82 |
| 2010-07-20 | 20.08 |
| 2010-07-19 | 18.91 |
| 2010-07-16 | 20.08 |
| 2010-07-15 | 20.08 |
| 2010-07-14 | 22.11 |
| 2010-07-13 | 20.95 |
| 2010-07-12 | 21.53 |
| 2010-07-09 | 20.95 |
| 2010-07-08 | 18.62 |
| 2010-07-07 | 17.75 |
| 2010-07-06 | 18.91 |
| 2010-07-05 | 17.46 |
| 2010-07-02 | 17.75 |
| 2010-06-30 | 19.50 |
| 2010-06-29 | 19.79 |
| 2010-06-28 | 22.99 |
| 2010-06-25 | 22.40 |
| 2010-06-24 | 22.40 |
| 2010-06-23 | 23.57 |
| 2010-06-22 | 23.57 |
| 2010-06-21 | 24.15 |
| 2010-06-18 | 20.08 |
| 2010-06-17 | 19.50 |
| 2010-06-15 | 19.21 |
| 2010-06-14 | 18.91 |
| 2010-06-11 | 17.75 |
| 2010-06-10 | 16.59 |
| 2010-06-09 | 16.59 |
| 2010-06-08 | 15.48 |
| 2010-06-07 | 14.79 |
| 2010-06-04 | 17.46 |
| 2010-06-03 | 17.17 |
| 2010-06-02 | 15.37 |
| 2010-06-01 | 15.48 |
| 2010-05-31 | 16.88 |
| 2010-05-28 | 16.88 |
| 2010-05-27 | 15.25 |
| 2010-05-26 | 13.51 |
| 2010-05-25 | 12.34 |
| 2010-05-24 | 16.07 |
| 2010-05-20 | 15.60 |
| 2010-05-19 | 15.60 |
| 2010-05-18 | 17.46 |
| 2010-05-17 | 15.83 |
| 2010-05-14 | 18.33 |
| 2010-05-13 | 19.79 |
| 2010-05-12 | 18.62 |
| 2010-05-11 | 18.33 |
| 2010-05-10 | 20.08 |
| 2010-05-07 | 16.88 |
| 2010-05-06 | 18.33 |
| 2010-05-05 | 19.21 |
| 2010-05-04 | 21.53 |
| 2010-05-03 | 21.82 |
| 2010-04-30 | 23.57 |
| 2010-04-29 | 21.53 |
| 2010-04-28 | 22.58 |
| 2010-04-27 | 24.02 |
| 2010-04-26 | 25.76 |
| 2010-04-23 | 24.31 |
| 2010-04-22 | 25.18 |
| 2010-04-21 | 25.47 |
| 2010-04-20 | 26.05 |
| 2010-04-19 | 25.18 |
| 2010-04-16 | 27.78 |
| 2010-04-15 | 29.23 |
| 2010-04-14 | 29.23 |
| 2010-04-13 | 29.23 |
| 2010-04-12 | 29.52 |
| 2010-04-09 | 29.52 |
| 2010-04-08 | 27.49 |
| 2010-04-07 | 27.78 |
| 2010-04-01 | 26.05 |
| 2010-03-31 | 24.02 |
| 2010-03-30 | 24.60 |
| 2010-03-29 | 24.02 |
| 2010-03-26 | 22.58 |
| 2010-03-25 | 21.13 |
| 2010-03-24 | 22.87 |
| 2010-03-23 | 22.58 |
| 2010-03-22 | 22.29 |
| 2010-03-19 | 24.31 |
| 2010-03-18 | 24.31 |
| 2010-03-17 | 24.89 |
| 2010-03-16 | 22.58 |
| 2010-03-15 | 23.16 |
| 2010-03-12 | 23.45 |
| 2010-03-11 | 23.73 |
| 2010-03-10 | 23.73 |
| 2010-03-09 | 23.73 |
| 2010-03-08 | 23.45 |
| 2010-03-05 | 21.13 |
| 2010-03-04 | 19.98 |
| 2010-03-03 | 21.71 |
| 2010-03-02 | 22.00 |
| 2010-03-01 | 22.58 |
| 2010-02-26 | 20.27 |
| 2010-02-25 | 18.82 |
| 2010-02-24 | 19.40 |
| 2010-02-23 | 19.98 |
| 2010-02-22 | 18.53 |
| 2010-02-19 | 15.93 |
| 2010-02-18 | 18.82 |
| 2010-02-17 | 19.69 |
| 2010-02-12 | 18.24 |
| 2010-02-11 | 18.24 |
| 2010-02-10 | 16.22 |
| 2010-02-09 | 15.18 |
| 2010-02-08 | 14.02 |
| 2010-02-05 | 14.83 |
| 2010-02-04 | 18.53 |
| 2010-02-03 | 20.55 |
| 2010-02-02 | 18.24 |
| 2010-02-01 | 17.95 |
| 2010-01-29 | 17.09 |
| 2010-01-28 | 18.53 |
| 2010-01-27 | 16.80 |
| 2010-01-26 | 17.37 |
| 2010-01-25 | 19.98 |
| 2010-01-22 | 21.13 |
| 2010-01-21 | 21.42 |
| 2010-01-20 | 23.73 |
| 2010-01-19 | 26.05 |
| 2010-01-18 | 24.89 |
| 2010-01-15 | 26.05 |
| 2010-01-14 | 26.34 |
| 2010-01-13 | 26.63 |
| 2010-01-12 | 29.52 |
| 2010-01-11 | 30.67 |
| 2010-01-08 | 30.09 |
| 2010-01-07 | 29.81 |
| 2010-01-06 | 30.67 |
| 2010-01-05 | 29.81 |
| 2010-01-04 | 26.91 |
| 2009-12-31 | 27.20 |
| 2009-12-30 | 25.47 |
| 2009-12-29 | 24.89 |
| 2009-12-28 | 24.89 |
| 2009-12-24 | 25.18 |
| 2009-12-23 | 23.73 |
| 2009-12-22 | 22.58 |
| 2009-12-21 | 22.00 |
| 2009-12-18 | 23.16 |
| 2009-12-17 | 24.31 |
| 2009-12-16 | 25.76 |
| 2009-12-15 | 26.91 |
| 2009-12-14 | 28.36 |
| 2009-12-11 | 27.78 |
| 2009-12-10 | 26.34 |
| 2009-12-09 | 26.63 |
| 2009-12-08 | 28.36 |
| 2009-12-07 | 30.09 |
| 2009-12-04 | 31.25 |
| 2009-12-03 | 30.96 |
| 2009-12-02 | 29.52 |
| 2009-12-01 | 28.65 |
| 2009-11-30 | 27.20 |
| 2009-11-27 | 23.16 |
| 2009-11-26 | 29.23 |
| 2009-11-25 | 31.83 |
| 2009-11-24 | 30.67 |
| 2009-11-23 | 32.41 |
| 2009-11-20 | 30.38 |
| 2009-11-19 | 31.25 |
| 2009-11-18 | 32.70 |
| 2009-11-17 | 32.99 |
| 2009-11-16 | 33.27 |
| 2009-11-13 | 30.96 |
| 2009-11-12 | 30.09 |
| 2009-11-11 | 31.25 |
| 2009-11-10 | 29.23 |
| 2009-11-09 | 29.23 |
| 2009-11-06 | 26.91 |
| 2009-11-05 | 24.31 |
| 2009-11-04 | 25.47 |
| 2009-11-03 | 23.16 |
| 2009-11-02 | 25.76 |
| 2009-10-30 | 26.34 |
| 2009-10-29 | 23.73 |
| 2009-10-28 | 26.45 |
| 2009-10-27 | 29.01 |
| 2009-10-23 | 31.00 |
| 2009-10-22 | 29.01 |
| 2009-10-21 | 29.29 |
| 2009-10-20 | 29.86 |
| 2009-10-19 | 28.73 |
| 2009-10-16 | 27.30 |
| 2009-10-15 | 27.87 |
| 2009-10-14 | 27.30 |
| 2009-10-13 | 25.03 |
| 2009-10-12 | 23.61 |
| 2009-10-09 | 25.03 |
| 2009-10-08 | 25.03 |
| 2009-10-07 | 23.61 |
| 2009-10-06 | 21.05 |
| 2009-10-05 | 18.50 |
| 2009-10-02 | 18.21 |
| 2009-09-30 | 21.62 |
| 2009-09-29 | 21.91 |
| 2009-09-28 | 19.63 |
| 2009-09-25 | 22.19 |
| 2009-09-24 | 22.47 |
| 2009-09-23 | 25.32 |
| 2009-09-22 | 26.17 |
| 2009-09-21 | 24.75 |
| 2009-09-18 | 25.60 |
| 2009-09-17 | 26.17 |
| 2009-09-16 | 23.89 |
| 2009-09-15 | 21.34 |
| 2009-09-14 | 21.62 |
| 2009-09-11 | 22.47 |
| 2009-09-10 | 21.91 |
| 2009-09-09 | 21.05 |
| 2009-09-08 | 21.91 |
| 2009-09-07 | 19.35 |
| 2009-09-04 | 17.64 |
| 2009-09-03 | 14.23 |
| 2009-09-02 | 12.98 |
| 2009-09-01 | 14.80 |
| 2009-08-31 | 14.23 |
| 2009-08-28 | 16.22 |
| 2009-08-27 | 17.07 |
| 2009-08-26 | 18.21 |
| 2009-08-25 | 18.21 |
| 2009-08-24 | 18.78 |
| 2009-08-21 | 17.07 |
| 2009-08-20 | 17.64 |
| 2009-08-19 | 15.37 |
| 2009-08-18 | 17.36 |
| 2009-08-17 | 16.51 |
| 2009-08-14 | 20.20 |
| 2009-08-13 | 20.48 |
| 2009-08-12 | 18.21 |
| 2009-08-11 | 21.34 |
| 2009-08-10 | 20.77 |
| 2009-08-07 | 17.64 |
| 2009-08-06 | 20.77 |
| 2009-08-05 | 18.21 |
| 2009-08-04 | 19.92 |
| 2009-08-03 | 19.92 |
| 2009-07-31 | 18.78 |
| 2009-07-30 | 16.79 |
| 2009-07-29 | 16.22 |
| 2009-07-28 | 18.78 |
| 2009-07-27 | 17.07 |
| 2009-07-24 | 15.65 |
| 2009-07-23 | 14.52 |
| 2009-07-22 | 11.51 |
| 2009-07-21 | 12.87 |
| 2009-07-20 | 12.76 |
| 2009-07-17 | 8.89 |
| 2009-07-16 | 6.05 |
| 2009-07-15 | 5.82 |
| 2009-07-14 | 3.43 |
| 2009-07-13 | 0.02 |
| 2009-07-10 | 2.30 |
| 2009-07-09 | 2.98 |
| 2009-07-08 | 2.64 |
| 2009-07-07 | 3.32 |
| 2009-07-06 | 3.78 |
| 2009-07-03 | 5.14 |
| 2009-07-02 | 4.91 |
| 2009-06-30 | 6.62 |
| 2009-06-29 | 7.19 |
| 2009-06-26 | 7.53 |
| 2009-06-25 | 5.82 |
| 2009-06-24 | 3.55 |
| 2009-06-23 | 1.62 |
| 2009-06-22 | 4.57 |
| 2009-06-19 | 3.66 |
| 2009-06-18 | 2.75 |
| 2009-06-17 | 4.23 |
| 2009-06-16 | 4.69 |
| 2009-06-15 | 6.50 |
| 2009-06-12 | 8.89 |
| 2009-06-11 | 8.32 |
| 2009-06-10 | 8.21 |
| 2009-06-09 | 4.12 |
| 2009-06-08 | 5.14 |
| 2009-06-05 | 7.30 |
| 2009-06-04 | 6.50 |
| 2009-06-03 | 6.84 |
| 2009-06-02 | 5.94 |
| 2009-06-01 | 8.66 |
| 2009-05-29 | 4.80 |
| 2009-05-27 | 3.21 |
| 2009-05-26 | -2.02 |
| 2009-05-25 | -1.57 |
| 2009-05-22 | -2.02 |
| 2009-05-21 | -1.34 |
| 2009-05-20 | 0.02 |
| 2009-05-19 | 0.48 |
| 2009-05-18 | -2.59 |
| 2009-05-15 | -3.95 |
| 2009-05-14 | -5.54 |
| 2009-05-13 | -2.48 |
| 2009-05-12 | -1.79 |
| 2009-05-11 | -2.25 |
| 2009-05-08 | -0.54 |
| 2009-05-07 | -1.68 |
| 2009-05-06 | -3.73 |
| 2009-05-05 | -6.00 |
| 2009-05-04 | -6.34 |
| 2009-04-30 | -11.46 |
| 2009-04-29 | -14.64 |
| 2009-04-28 | -16.91 |
| 2009-04-27 | -15.22 |
| 2009-04-24 | -12.86 |
| 2009-04-23 | -13.31 |
| 2009-04-22 | -15.22 |
| 2009-04-21 | -12.75 |
| 2009-04-20 | -10.39 |
| 2009-04-17 | -11.06 |
| 2009-04-16 | -11.40 |
| 2009-04-15 | -10.84 |
| 2009-04-14 | -11.51 |
| 2009-04-09 | -15.22 |
| 2009-04-08 | -17.70 |
| 2009-04-07 | -14.89 |
| 2009-04-06 | -14.55 |
| 2009-04-03 | -17.25 |
| 2009-04-02 | -17.25 |
| 2009-04-01 | -22.98 |
| 2009-03-31 | -22.42 |
| 2009-03-30 | -23.21 |
| 2009-03-27 | -19.50 |
| 2009-03-26 | -19.72 |
| 2009-03-25 | -22.31 |
| 2009-03-24 | -20.85 |
| 2009-03-23 | -23.32 |
| 2009-03-20 | -27.03 |
| 2009-03-19 | -25.57 |
| 2009-03-18 | -25.23 |
| 2009-03-17 | -26.92 |
| 2009-03-16 | -26.36 |
| 2009-03-13 | -28.72 |
| 2009-03-12 | -31.64 |
| 2009-03-11 | -31.98 |
| 2009-03-10 | -32.88 |
| 2009-03-09 | -34.11 |
| 2009-03-06 | -31.53 |
| 2009-03-05 | -30.52 |
| 2009-03-04 | -29.84 |
| 2009-03-03 | -31.42 |
| 2009-03-02 | -30.40 |
| 2009-02-27 | -27.03 |
| 2009-02-26 | -26.69 |
| 2009-02-25 | -26.24 |
| 2009-02-24 | -27.37 |
| 2009-02-23 | -25.01 |
| 2009-02-20 | -27.48 |
| 2009-02-19 | -25.91 |
| 2009-02-18 | -26.02 |
| 2009-02-17 | -26.58 |
| 2009-02-16 | -23.88 |
| 2009-02-13 | -23.10 |
| 2009-02-12 | -24.67 |
| 2009-02-11 | -22.98 |
| 2009-02-10 | -21.41 |
| 2009-02-09 | -21.86 |
| 2009-02-06 | -22.65 |
| 2009-02-05 | -25.12 |
| 2009-02-04 | -25.79 |
| 2009-02-03 | -27.37 |
| 2009-02-02 | -26.81 |
| 2009-01-30 | -24.67 |
| 2009-01-29 | -25.34 |
| 2009-01-23 | -28.49 |
| 2009-01-22 | -27.93 |
| 2009-01-21 | -28.60 |
| 2009-01-20 | -26.47 |
| 2009-01-19 | -24.22 |
| 2009-01-16 | -24.78 |
| 2009-01-15 | -24.56 |
| 2009-01-14 | -21.86 |
| 2009-01-13 | -22.08 |
| 2009-01-12 | -20.40 |
| 2009-01-09 | -18.15 |
| 2009-01-08 | -17.92 |
| 2009-01-07 | -14.66 |
| 2009-01-06 | -12.30 |
| 2009-01-05 | -11.63 |
| 2009-01-02 | -14.66 |
| 2008-12-31 | -17.92 |
| 2008-12-30 | -18.82 |
| 2008-12-29 | -18.82 |
| 2008-12-24 | -19.38 |
| 2008-12-23 | -19.16 |
| 2008-12-22 | -16.80 |
| 2008-12-19 | -13.76 |
| 2008-12-18 | -12.08 |
| 2008-12-17 | -12.41 |
| 2008-12-16 | -13.99 |
| 2008-12-15 | -14.44 |
| 2008-12-12 | -15.79 |
| 2008-12-11 | -11.40 |
| 2008-12-10 | -11.96 |
| 2008-12-09 | -15.67 |
| 2008-12-08 | -14.77 |
| 2008-12-05 | -21.41 |
| 2008-12-04 | -23.32 |
| 2008-12-03 | -22.53 |
| 2008-12-02 | -23.54 |
| 2008-12-01 | -20.17 |
| 2008-11-28 | -21.30 |
| 2008-11-27 | -23.54 |
| 2008-11-26 | -24.33 |
| 2008-11-25 | -26.69 |
| 2008-11-24 | -29.05 |
| 2008-11-21 | -28.04 |
| 2008-11-20 | -30.29 |
| 2008-11-19 | -27.37 |
| 2008-11-18 | -27.26 |
| 2008-11-17 | -23.43 |
| 2008-11-14 | -23.32 |
| 2008-11-13 | -25.34 |
| 2008-11-12 | -20.73 |
| 2008-11-11 | -20.51 |
| 2008-11-10 | -16.35 |
| 2008-11-07 | -19.27 |
| 2008-11-06 | -22.20 |
| 2008-11-05 | -15.90 |
| 2008-11-04 | -18.37 |
| 2008-11-03 | -18.82 |
| 2008-10-31 | -21.30 |
| 2008-10-30 | -19.61 |
| 2008-10-29 | -28.66 |
| 2008-10-28 | -29.85 |
| 2008-10-27 | -37.02 |
| 2008-10-24 | -29.42 |
| 2008-10-23 | -22.47 |
| 2008-10-22 | -19.65 |
| 2008-10-21 | -15.74 |
| 2008-10-20 | -14.00 |
| 2008-10-17 | -18.56 |
| 2008-10-16 | -14.76 |
| 2008-10-15 | -10.64 |
| 2008-10-14 | -6.18 |
| 2008-10-13 | -8.90 |
| 2008-10-10 | -16.82 |
| 2008-10-09 | -10.53 |
| 2008-10-08 | -13.02 |
| 2008-10-06 | -6.29 |
| 2008-10-03 | -0.97 |
| 2008-10-02 | 1.63 |
| 2008-09-30 | 0.44 |
| 2008-09-29 | -0.21 |
| 2008-09-26 | 4.24 |
| 2008-09-25 | 5.54 |
| 2008-09-24 | 5.76 |
| 2008-09-23 | 5.43 |
| 2008-09-22 | 9.13 |
| 2008-09-19 | 7.17 |
| 2008-09-18 | -0.97 |
| 2008-09-17 | -1.30 |
| 2008-09-16 | 1.74 |
| 2008-09-12 | 7.93 |
| 2008-09-11 | 7.72 |
| 2008-09-10 | 11.03 |
| 2008-09-09 | 13.47 |
| 2008-09-08 | 15.10 |
| 2008-09-05 | 10.48 |
| 2008-09-04 | 12.93 |
| 2008-09-03 | 14.01 |
| 2008-09-02 | 16.73 |
| 2008-09-01 | 15.64 |
| 2008-08-29 | 17.81 |
| 2008-08-28 | 16.46 |
| 2008-08-27 | 18.63 |
| 2008-08-26 | 16.73 |
| 2008-08-25 | 16.46 |
| 2008-08-21 | 12.93 |
| 2008-08-20 | 15.64 |
| 2008-08-19 | 13.47 |
| 2008-08-18 | 15.64 |
| 2008-08-15 | 16.73 |
| 2008-08-14 | 18.08 |
| 2008-08-13 | 17.81 |
| 2008-08-12 | 19.71 |
| 2008-08-11 | 20.80 |
| 2008-08-08 | 21.07 |
| 2008-08-07 | 21.89 |
| 2008-08-05 | 21.34 |
| 2008-08-04 | 24.60 |
| 2008-08-01 | 26.50 |
| 2008-07-31 | 25.69 |
| 2008-07-30 | 25.41 |
| 2008-07-29 | 22.97 |
| 2008-07-28 | 25.41 |
| 2008-07-25 | 25.69 |
| 2008-07-24 | 27.59 |
| 2008-07-23 | 27.86 |
| 2008-07-22 | 24.60 |
| 2008-07-21 | 24.60 |
| 2008-07-18 | 21.07 |
| 2008-07-17 | 19.98 |
| 2008-07-16 | 17.00 |
| 2008-07-15 | 17.00 |
| 2008-07-14 | 21.07 |
| 2008-07-11 | 22.16 |
| 2008-07-10 | 20.53 |
| 2008-07-09 | 20.26 |
| 2008-07-08 | 17.00 |
| 2008-07-07 | 21.07 |
| 2008-07-04 | 18.36 |
| 2008-07-03 | 17.27 |
| 2008-07-02 | 19.71 |
| 2008-06-30 | 21.89 |
| 2008-06-27 | 21.61 |
| 2008-06-26 | 24.33 |
| 2008-06-25 | 24.60 |
| 2008-06-24 | 23.79 |
| 2008-06-23 | 25.69 |
| 2008-06-20 | 25.69 |
| 2008-06-19 | 25.96 |
| 2008-06-18 | 28.13 |
| 2008-06-17 | 26.50 |
| 2008-06-16 | 26.50 |
| 2008-06-13 | 25.41 |
| 2008-06-12 | 27.04 |
| 2008-06-11 | 28.67 |
| 2008-06-10 | 28.94 |
| 2008-06-06 | 34.92 |
| 2008-06-05 | 33.83 |
| 2008-06-04 | 32.20 |
| 2008-06-03 | 33.83 |
| 2008-06-02 | 36.00 |
| 2008-05-30 | 35.19 |
| 2008-05-29 | 34.10 |
| 2008-05-28 | 33.83 |
| 2008-05-27 | 33.29 |
| 2008-05-26 | 33.29 |
| 2008-05-23 | 35.73 |
| 2008-05-22 | 37.36 |
| 2008-05-21 | 39.53 |
| 2008-05-20 | 37.63 |
| 2008-05-19 | 40.62 |
| 2008-05-16 | 40.34 |
| 2008-05-15 | 39.26 |
| 2008-05-14 | 40.07 |
| 2008-05-13 | 39.80 |
| 2008-05-09 | 36.82 |
| 2008-05-08 | 38.99 |
| 2008-05-07 | 39.53 |
| 2008-05-06 | 43.33 |
| 2008-05-05 | 42.52 |
| 2008-05-02 | 43.33 |
| 2008-04-30 | 40.62 |
| 2008-04-29 | 40.89 |
| 2008-04-28 | 39.91 |
| 2008-04-25 | 39.37 |
| 2008-04-24 | 39.91 |
| 2008-04-23 | 37.76 |
| 2008-04-22 | 35.87 |
| 2008-04-21 | 34.80 |
| 2008-04-18 | 31.84 |
| 2008-04-17 | 32.11 |
| 2008-04-16 | 29.69 |
| 2008-04-15 | 30.22 |
| 2008-04-14 | 29.69 |
| 2008-04-11 | 34.26 |
| 2008-04-10 | 31.57 |
| 2008-04-09 | 31.03 |
| 2008-04-08 | 32.11 |
| 2008-04-07 | 33.72 |
| 2008-04-03 | 31.57 |
| 2008-04-02 | 29.69 |
| 2008-04-01 | 26.19 |
| 2008-03-31 | 24.57 |
| 2008-03-28 | 26.46 |
| 2008-03-27 | 24.04 |
| 2008-03-26 | 23.23 |
| 2008-03-25 | 23.23 |
| 2008-03-20 | 15.69 |
| 2008-03-19 | 19.19 |
| 2008-03-18 | 17.04 |
| 2008-03-17 | 15.16 |
| 2008-03-14 | 21.08 |
| 2008-03-13 | 21.08 |
| 2008-03-12 | 27.00 |
| 2008-03-11 | 24.84 |
| 2008-03-10 | 23.77 |
| 2008-03-07 | 22.42 |
| 2008-03-06 | 26.19 |
| 2008-03-05 | 25.65 |
| 2008-03-04 | 25.38 |
| 2008-03-03 | 27.80 |
| 2008-02-29 | 31.57 |
| 2008-02-28 | 33.18 |
| 2008-02-27 | 32.91 |
| 2008-02-26 | 29.15 |
| 2008-02-25 | 26.46 |
| 2008-02-22 | 26.73 |
| 2008-02-21 | 28.34 |
| 2008-02-20 | 27.80 |
| 2008-02-19 | 31.03 |
| 2008-02-18 | 28.61 |
| 2008-02-15 | 30.76 |
| 2008-02-14 | 30.22 |
| 2008-02-13 | 25.38 |
| 2008-02-12 | 24.30 |
| 2008-02-11 | 22.42 |
| 2008-02-06 | 26.46 |
| 2008-02-05 | 34.53 |
| 2008-02-04 | 35.61 |
| 2008-02-01 | 30.76 |
| 2008-01-31 | 26.73 |
| 2008-01-30 | 28.07 |
| 2008-01-29 | 31.84 |
| 2008-01-28 | 30.49 |
| 2008-01-25 | 36.41 |
| 2008-01-24 | 27.53 |
| 2008-01-23 | 31.03 |
| 2008-01-22 | 18.12 |
| 2008-01-21 | 29.42 |
| 2008-01-18 | 36.41 |
| 2008-01-17 | 36.68 |
| 2008-01-16 | 32.65 |
| 2008-01-15 | 39.91 |
| 2008-01-14 | 43.68 |
| 2008-01-11 | 45.56 |
| 2008-01-10 | 47.71 |
| 2008-01-09 | 49.60 |
| 2008-01-08 | 46.91 |
| 2008-01-07 | 47.71 |
| 2008-01-04 | 49.33 |
| 2008-01-03 | 45.56 |
| 2008-01-02 | 49.06 |
| 2007-12-31 | 50.94 |
| 2007-12-28 | 47.98 |
| 2007-12-27 | 50.67 |
| 2007-12-24 | 52.82 |
| 2007-12-21 | 50.40 |
| 2007-12-20 | 47.17 |
| 2007-12-19 | 46.37 |
| 2007-12-18 | 45.29 |
| 2007-12-17 | 43.95 |
| 2007-12-14 | 49.33 |
| 2007-12-13 | 50.13 |
| 2007-12-12 | 54.44 |
| 2007-12-11 | 58.21 |
| 2007-12-10 | 54.17 |
| 2007-12-07 | 56.86 |
| 2007-12-06 | 60.09 |
| 2007-12-05 | 59.55 |
| 2007-12-04 | 56.59 |
| 2007-12-03 | 55.25 |
| 2007-11-30 | 55.52 |
| 2007-11-29 | 53.90 |
| 2007-11-28 | 48.52 |
| 2007-11-27 | 47.71 |
| 2007-11-26 | 50.13 |
| 2007-11-23 | 43.41 |
| 2007-11-22 | 40.72 |
| 2007-11-21 | 43.68 |
| 2007-11-20 | 49.87 |
| 2007-11-19 | 48.25 |
| 2007-11-16 | 48.52 |
| 2007-11-15 | 55.25 |
| 2007-11-14 | 57.94 |
| 2007-11-13 | 50.67 |
| 2007-11-12 | 49.33 |
| 2007-11-09 | 55.52 |
| 2007-11-08 | 54.98 |
| 2007-11-07 | 59.82 |
| 2007-11-06 | 59.28 |
| 2007-11-05 | 56.05 |
| 2007-11-02 | 64.13 |
| 2007-11-01 | 70.04 |
| 2007-10-31 | 68.97 |
| 2007-10-30 | 70.74 |
| 2007-10-29 | 70.74 |
| 2007-10-26 | 64.37 |
| 2007-10-25 | 61.18 |
| 2007-10-24 | 58.00 |
| 2007-10-23 | 58.53 |
| 2007-10-22 | 53.22 |
| 2007-10-18 | 59.33 |
| 2007-10-17 | 58.79 |
| 2007-10-16 | 55.87 |
| 2007-10-15 | 59.33 |
| 2007-10-12 | 55.87 |
| 2007-10-11 | 56.94 |
| 2007-10-10 | 54.01 |
| 2007-10-09 | 51.89 |
| 2007-10-08 | 50.30 |
| 2007-10-05 | 50.83 |
| 2007-10-04 | 45.52 |
| 2007-10-03 | 47.91 |
| 2007-10-02 | 52.69 |
| 2007-09-28 | 46.85 |
| 2007-09-27 | 46.05 |
| 2007-09-25 | 43.92 |
| 2007-09-24 | 43.92 |
| 2007-09-21 | 39.14 |
| 2007-09-20 | 38.88 |
| 2007-09-19 | 36.75 |
| 2007-09-18 | 32.77 |
| 2007-09-17 | 32.77 |
| 2007-09-14 | 34.10 |
| 2007-09-13 | 32.77 |
| 2007-09-12 | 31.44 |
| 2007-09-11 | 30.12 |
| 2007-09-10 | 30.38 |
| 2007-09-07 | 29.58 |
| 2007-09-06 | 30.12 |
| 2007-09-05 | 29.32 |
| 2007-09-04 | 29.05 |
| 2007-09-03 | 29.05 |
| 2007-08-31 | 29.32 |
| 2007-08-30 | 26.40 |
| 2007-08-29 | 24.01 |
| 2007-08-28 | 25.87 |
| 2007-08-27 | 26.93 |
| 2007-08-24 | 23.74 |
| 2007-08-23 | 24.01 |
| 2007-08-22 | 20.56 |
| 2007-08-21 | 17.10 |
| 2007-08-20 | 16.04 |
| 2007-08-17 | 10.47 |
| 2007-08-16 | 11.26 |
| 2007-08-15 | 15.25 |
| 2007-08-14 | 18.70 |
| 2007-08-13 | 18.43 |
| 2007-08-10 | 17.10 |
| 2007-08-09 | 20.56 |
| 2007-08-08 | 21.35 |
| 2007-08-07 | 17.64 |
| 2007-08-06 | 18.17 |
| 2007-08-03 | 21.35 |
| 2007-08-02 | 20.82 |
| 2007-08-01 | 21.09 |
| 2007-07-31 | 24.81 |
| 2007-07-30 | 22.42 |
| 2007-07-27 | 21.62 |
| 2007-07-26 | 24.81 |
| 2007-07-25 | 26.13 |
| 2007-07-24 | 26.40 |
| 2007-07-23 | 25.34 |
| 2007-07-20 | 25.07 |
| 2007-07-19 | 23.74 |
| 2007-07-18 | 22.95 |
| 2007-07-17 | 24.01 |
| 2007-07-16 | 23.21 |
| 2007-07-13 | 24.27 |
| 2007-07-12 | 22.95 |
| 2007-07-11 | 21.62 |
| 2007-07-10 | 22.68 |
| 2007-07-09 | 22.42 |
| 2007-07-06 | 21.35 |
| 2007-07-05 | 19.49 |
| 2007-07-04 | 19.49 |
| 2007-07-03 | 19.23 |
| 2007-06-29 | 17.10 |
| 2007-06-28 | 17.64 |
| 2007-06-27 | 17.10 |
| 2007-06-26 | 17.37 |
| 2007-06-25 | 17.90 |
| 2007-06-22 | 18.43 |
| 2007-06-21 | 18.17 |
| 2007-06-20 | 16.57 |
| 2007-06-18 | 16.04 |
| 2007-06-15 | 12.86 |
| 2007-06-14 | 12.86 |
| 2007-06-13 | 10.73 |
| 2007-06-12 | 10.73 |
| 2007-06-11 | 11.00 |
| 2007-06-08 | 10.73 |
| 2007-06-07 | 11.79 |
| 2007-06-06 | 12.06 |
| 2007-06-05 | 12.06 |
| 2007-06-04 | 11.26 |
| 2007-06-01 | 11.26 |
| 2007-05-31 | 11.26 |
| 2007-05-30 | 8.87 |
| 2007-05-29 | 10.20 |
| 2007-05-28 | 10.73 |
| 2007-05-25 | 10.47 |
| 2007-05-23 | 11.79 |
| 2007-05-22 | 12.06 |
| 2007-05-21 | 12.86 |
| 2007-05-18 | 12.06 |
| 2007-05-17 | 12.86 |
| 2007-05-16 | 12.06 |
| 2007-05-15 | 11.53 |
| 2007-05-14 | 12.59 |
| 2007-05-11 | 9.14 |
| 2007-05-10 | 10.73 |
| 2007-05-09 | 11.53 |
| 2007-05-08 | 10.47 |
| 2007-05-07 | 11.79 |
| 2007-05-04 | 11.00 |
| 2007-05-03 | 10.20 |
| 2007-05-02 | 8.87 |
| 2007-04-30 | 8.34 |
| 2007-04-27 | 9.14 |
| 2007-04-26 | 10.15 |
| 2007-04-25 | 9.10 |
| 2007-04-24 | 9.62 |
| 2007-04-23 | 9.88 |
| 2007-04-20 | 9.10 |
| 2007-04-19 | 8.04 |
| 2007-04-18 | 10.94 |
| 2007-04-17 | 10.41 |
| 2007-04-16 | 10.41 |
| 2007-04-13 | 8.04 |
| 2007-04-12 | 8.57 |
| 2007-04-11 | 9.10 |
| 2007-04-10 | 8.57 |
| 2007-04-04 | 7.78 |
| 2007-04-03 | 6.47 |
| 2007-04-02 | 5.15 |
| 2007-03-30 | 5.15 |
| 2007-03-29 | 5.42 |
| 2007-03-28 | 4.31 |
| 2007-03-27 | 5.05 |
| 2007-03-26 | 5.05 |
| 2007-03-23 | 4.73 |
| 2007-03-22 | 4.73 |
| 2007-03-21 | 3.89 |
| 2007-03-20 | 2.63 |
| 2007-03-19 | 2.00 |
| 2007-03-16 | 0.53 |
| 2007-03-15 | 0.32 |
| 2007-03-14 | -0.11 |
| 2007-03-13 | 2.21 |
| 2007-03-12 | 2.73 |
| 2007-03-09 | 1.47 |
| 2007-03-08 | 1.68 |
| 2007-03-07 | 0.11 |
| 2007-03-06 | 1.26 |
| 2007-03-05 | -0.95 |
| 2007-03-02 | 3.26 |
| 2007-03-01 | 2.84 |
| 2007-02-28 | 4.63 |
| 2007-02-27 | 6.47 |
| 2007-02-26 | 8.57 |
| 2007-02-23 | 9.36 |
| 2007-02-22 | 10.15 |
| 2007-02-21 | 9.10 |
| 2007-02-16 | 9.36 |
| 2007-02-15 | 9.10 |
| 2007-02-14 | 6.99 |
| 2007-02-13 | 6.73 |
| 2007-02-12 | 9.10 |
| 2007-02-09 | 9.36 |
| 2007-02-08 | 10.15 |
| 2007-02-07 | 9.62 |
| 2007-02-06 | 9.36 |
| 2007-02-05 | 8.31 |
| 2007-02-02 | 9.10 |
| 2007-02-01 | 8.31 |
| 2007-01-31 | 6.20 |
| 2007-01-30 | 8.31 |
| 2007-01-29 | 6.99 |
| 2007-01-26 | 7.26 |
| 2007-01-25 | 9.10 |
| 2007-01-24 | 9.88 |
| 2007-01-23 | 9.88 |
| 2007-01-22 | 9.88 |
| 2007-01-19 | 7.26 |
| 2007-01-18 | 7.26 |
| 2007-01-17 | 5.94 |
| 2007-01-16 | 5.94 |
| 2007-01-15 | 5.94 |
| 2007-01-12 | 4.00 |
| 2007-01-11 | 2.63 |
| 2007-01-10 | 3.58 |
| 2007-01-09 | 5.15 |
| 2007-01-08 | 6.20 |
| 2007-01-05 | 6.99 |
| 2007-01-04 | 5.94 |
| 2007-01-03 | 8.04 |
| 2007-01-02 | 7.52 |
| 2006-12-29 | 5.68 |
| 2006-12-28 | 5.68 |
| 2006-12-27 | 4.31 |
| 2006-12-22 | 2.31 |
| 2006-12-21 | 1.58 |
| 2006-12-20 | 1.89 |
| 2006-12-19 | 0.74 |
| 2006-12-18 | 1.58 |
| 2006-12-15 | 1.16 |
| 2006-12-14 | 0.53 |
| 2006-12-13 | -0.95 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.21 |
| 2006-12-08 | -0.53 |
| 2006-12-07 | -0.32 |
| 2006-12-06 | 0.74 |
| 2006-12-05 | 0.42 |
| 2006-12-04 | -0.95 |
| 2006-12-01 | -1.16 |
| 2006-11-30 | 0.42 |
| 2006-11-29 | -0.63 |
| 2006-11-28 | -1.26 |
| 2006-11-27 | 1.58 |
| 2006-11-24 | 1.58 |
| 2006-11-23 | 1.79 |
| 2006-11-22 | 1.79 |
| 2006-11-21 | 0.32 |
| 2006-11-20 | -0.21 |
| 2006-11-17 | 1.16 |
| 2006-11-16 | 0.95 |
| 2006-11-15 | 0.84 |
| 2006-11-14 | -0.42 |
| 2006-11-13 | -0.53 |
| 2006-11-10 | -0.53 |
| 2006-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy