Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1132 % |
|---|---|
| 2025-10-02 | 5.23 |
| 2025-09-30 | 2.54 |
| 2025-09-29 | 2.54 |
| 2025-09-26 | 5.23 |
| 2025-09-25 | 2.54 |
| 2025-09-24 | 2.54 |
| 2025-09-23 | 5.23 |
| 2025-09-22 | 1.19 |
| 2025-09-19 | 1.19 |
| 2025-09-18 | 10.63 |
| 2025-09-17 | 9.28 |
| 2025-09-16 | 14.68 |
| 2025-09-15 | 14.68 |
| 2025-09-12 | 13.33 |
| 2025-09-11 | 24.12 |
| 2025-09-10 | 20.08 |
| 2025-09-09 | 21.42 |
| 2025-09-08 | 21.42 |
| 2025-09-05 | 26.82 |
| 2025-09-04 | 29.52 |
| 2025-09-03 | 20.08 |
| 2025-09-02 | 1.19 |
| 2025-09-01 | 3.89 |
| 2025-08-29 | -0.16 |
| 2025-08-28 | 2.54 |
| 2025-08-27 | 7.93 |
| 2025-08-26 | 7.93 |
| 2025-08-25 | 5.23 |
| 2025-08-22 | 3.89 |
| 2025-08-21 | 7.93 |
| 2025-08-20 | -5.56 |
| 2025-08-19 | 1.19 |
| 2025-08-18 | -19.05 |
| 2025-08-15 | -20.40 |
| 2025-08-14 | -20.40 |
| 2025-08-13 | -23.10 |
| 2025-08-12 | -27.15 |
| 2025-08-11 | -28.49 |
| 2025-08-08 | -24.45 |
| 2025-08-07 | -24.45 |
| 2025-08-06 | -32.54 |
| 2025-08-05 | -29.84 |
| 2025-08-04 | -32.54 |
| 2025-08-01 | -39.29 |
| 2025-07-31 | -39.29 |
| 2025-07-30 | -37.94 |
| 2025-07-29 | -33.89 |
| 2025-07-28 | -36.59 |
| 2025-07-25 | -33.89 |
| 2025-07-24 | -33.89 |
| 2025-07-23 | -36.59 |
| 2025-07-22 | -36.59 |
| 2025-07-21 | -33.89 |
| 2025-07-18 | -35.24 |
| 2025-07-17 | -37.94 |
| 2025-07-16 | -35.24 |
| 2025-07-15 | -37.94 |
| 2025-07-14 | -39.29 |
| 2025-07-11 | -35.24 |
| 2025-07-10 | -35.24 |
| 2025-07-09 | -28.49 |
| 2025-07-08 | -27.15 |
| 2025-07-07 | -29.84 |
| 2025-07-04 | -27.15 |
| 2025-07-03 | -29.84 |
| 2025-07-02 | -31.19 |
| 2025-06-30 | -33.89 |
| 2025-06-27 | -43.34 |
| 2025-06-26 | -43.34 |
| 2025-06-25 | -46.03 |
| 2025-06-24 | -46.03 |
| 2025-06-23 | -46.03 |
| 2025-06-20 | -43.34 |
| 2025-06-19 | -43.34 |
| 2025-06-18 | -40.64 |
| 2025-06-17 | -44.68 |
| 2025-06-16 | -40.64 |
| 2025-06-13 | -40.64 |
| 2025-06-12 | -39.29 |
| 2025-06-11 | -43.34 |
| 2025-06-10 | -43.34 |
| 2025-06-09 | -43.34 |
| 2025-06-06 | -44.68 |
| 2025-06-05 | -43.34 |
| 2025-06-04 | -39.29 |
| 2025-06-03 | -41.99 |
| 2025-06-02 | -54.13 |
| 2025-05-30 | -48.73 |
| 2025-05-29 | -50.08 |
| 2025-05-28 | -55.48 |
| 2025-05-27 | -55.48 |
| 2025-05-26 | -52.78 |
| 2025-05-23 | -52.78 |
| 2025-05-22 | -52.78 |
| 2025-05-21 | -52.78 |
| 2025-05-20 | -54.13 |
| 2025-05-19 | -54.13 |
| 2025-05-16 | -54.13 |
| 2025-05-15 | -56.83 |
| 2025-05-14 | -52.78 |
| 2025-05-13 | -52.78 |
| 2025-05-12 | -52.78 |
| 2025-05-09 | -52.78 |
| 2025-05-08 | -48.73 |
| 2025-05-07 | -52.78 |
| 2025-05-06 | -52.78 |
| 2025-05-02 | -52.78 |
| 2025-04-30 | -52.78 |
| 2025-04-29 | -52.78 |
| 2025-04-28 | -52.78 |
| 2025-04-25 | -52.78 |
| 2025-04-24 | -55.48 |
| 2025-04-23 | -55.48 |
| 2025-04-22 | -55.48 |
| 2025-04-17 | -55.48 |
| 2025-04-16 | -55.48 |
| 2025-04-15 | -55.48 |
| 2025-04-14 | -55.48 |
| 2025-04-11 | -54.13 |
| 2025-04-10 | -54.13 |
| 2025-04-09 | -55.48 |
| 2025-04-08 | -58.18 |
| 2025-04-07 | -51.43 |
| 2025-04-03 | -48.73 |
| 2025-04-02 | -48.73 |
| 2025-04-01 | -47.38 |
| 2025-03-31 | -48.73 |
| 2025-03-28 | -47.38 |
| 2025-03-27 | -43.34 |
| 2025-03-26 | -46.03 |
| 2025-03-25 | -43.34 |
| 2025-03-24 | -44.68 |
| 2025-03-21 | -41.99 |
| 2025-03-20 | -41.99 |
| 2025-03-19 | -40.64 |
| 2025-03-18 | -35.24 |
| 2025-03-17 | -40.64 |
| 2025-03-14 | -36.59 |
| 2025-03-13 | -37.94 |
| 2025-03-12 | -37.94 |
| 2025-03-11 | -41.99 |
| 2025-03-10 | -46.03 |
| 2025-03-07 | -43.34 |
| 2025-03-06 | -43.34 |
| 2025-03-05 | -43.34 |
| 2025-03-04 | -47.38 |
| 2025-03-03 | -47.38 |
| 2025-02-28 | -47.38 |
| 2025-02-27 | -41.99 |
| 2025-02-26 | -41.99 |
| 2025-02-25 | -47.38 |
| 2025-02-24 | -47.38 |
| 2025-02-21 | -46.03 |
| 2025-02-20 | -48.73 |
| 2025-02-19 | -48.73 |
| 2025-02-18 | -48.73 |
| 2025-02-17 | -48.73 |
| 2025-02-14 | -47.38 |
| 2025-02-13 | -46.03 |
| 2025-02-12 | -43.34 |
| 2025-02-11 | -47.38 |
| 2025-02-10 | -47.38 |
| 2025-02-07 | -48.73 |
| 2025-02-06 | -47.38 |
| 2025-02-05 | -47.38 |
| 2025-02-04 | -46.03 |
| 2025-02-03 | -46.03 |
| 2025-01-28 | -44.68 |
| 2025-01-27 | -44.68 |
| 2025-01-24 | -46.03 |
| 2025-01-23 | -46.03 |
| 2025-01-22 | -50.08 |
| 2025-01-21 | -50.08 |
| 2025-01-20 | -47.38 |
| 2025-01-17 | -47.38 |
| 2025-01-16 | -47.38 |
| 2025-01-15 | -47.38 |
| 2025-01-14 | -47.38 |
| 2025-01-13 | -48.73 |
| 2025-01-10 | -47.38 |
| 2025-01-09 | -43.34 |
| 2025-01-08 | -44.68 |
| 2025-01-07 | -43.34 |
| 2025-01-06 | -48.73 |
| 2025-01-03 | -47.38 |
| 2025-01-02 | -46.03 |
| 2024-12-31 | -46.03 |
| 2024-12-30 | -47.38 |
| 2024-12-27 | -47.38 |
| 2024-12-24 | -47.38 |
| 2024-12-23 | -47.38 |
| 2024-12-20 | -46.03 |
| 2024-12-19 | -46.03 |
| 2024-12-18 | -43.34 |
| 2024-12-17 | -44.68 |
| 2024-12-16 | -43.34 |
| 2024-12-13 | -44.68 |
| 2024-12-12 | -44.68 |
| 2024-12-11 | -43.34 |
| 2024-12-10 | -43.34 |
| 2024-12-09 | -43.34 |
| 2024-12-06 | -46.03 |
| 2024-12-05 | -41.99 |
| 2024-12-04 | -46.03 |
| 2024-12-03 | -44.68 |
| 2024-12-02 | -44.68 |
| 2024-11-29 | -44.68 |
| 2024-11-28 | -39.29 |
| 2024-11-27 | -44.68 |
| 2024-11-26 | -46.03 |
| 2024-11-25 | -43.34 |
| 2024-11-22 | -40.64 |
| 2024-11-21 | -40.64 |
| 2024-11-20 | -39.29 |
| 2024-11-19 | -43.34 |
| 2024-11-18 | -46.03 |
| 2024-11-15 | -41.99 |
| 2024-11-14 | -41.99 |
| 2024-11-13 | -41.99 |
| 2024-11-12 | -43.34 |
| 2024-11-11 | -41.99 |
| 2024-11-08 | -43.34 |
| 2024-11-07 | -39.29 |
| 2024-11-06 | -40.64 |
| 2024-11-05 | -40.64 |
| 2024-11-04 | -39.29 |
| 2024-11-01 | -39.29 |
| 2024-10-31 | -39.29 |
| 2024-10-30 | -40.64 |
| 2024-10-29 | -40.64 |
| 2024-10-28 | -39.29 |
| 2024-10-25 | -33.89 |
| 2024-10-24 | -39.29 |
| 2024-10-23 | -39.29 |
| 2024-10-22 | -39.29 |
| 2024-10-21 | -40.64 |
| 2024-10-18 | -36.59 |
| 2024-10-17 | -36.59 |
| 2024-10-16 | -37.94 |
| 2024-10-15 | -37.94 |
| 2024-10-14 | -37.94 |
| 2024-10-10 | -36.59 |
| 2024-10-09 | -39.29 |
| 2024-10-08 | -35.24 |
| 2024-10-07 | -23.10 |
| 2024-10-04 | -29.84 |
| 2024-10-03 | -33.89 |
| 2024-10-02 | -37.94 |
| 2024-09-30 | -41.99 |
| 2024-09-27 | -46.03 |
| 2024-09-26 | -48.73 |
| 2024-09-25 | -46.03 |
| 2024-09-24 | -46.03 |
| 2024-09-23 | -48.73 |
| 2024-09-20 | -46.03 |
| 2024-09-19 | -46.03 |
| 2024-09-17 | -47.38 |
| 2024-09-16 | -47.38 |
| 2024-09-13 | -47.38 |
| 2024-09-12 | -48.73 |
| 2024-09-11 | -48.73 |
| 2024-09-10 | -48.73 |
| 2024-09-09 | -48.73 |
| 2024-09-05 | -43.34 |
| 2024-09-04 | -43.34 |
| 2024-09-03 | -43.34 |
| 2024-09-02 | -39.29 |
| 2024-08-30 | -36.59 |
| 2024-08-29 | -37.94 |
| 2024-08-28 | -37.94 |
| 2024-08-27 | -37.94 |
| 2024-08-26 | -36.59 |
| 2024-08-23 | -36.59 |
| 2024-08-22 | -33.89 |
| 2024-08-21 | -33.89 |
| 2024-08-20 | -35.24 |
| 2024-08-19 | -32.54 |
| 2024-08-16 | -31.19 |
| 2024-08-15 | -28.49 |
| 2024-08-14 | -28.49 |
| 2024-08-13 | -28.49 |
| 2024-08-12 | -28.49 |
| 2024-08-09 | -27.15 |
| 2024-08-08 | -29.84 |
| 2024-08-07 | -29.84 |
| 2024-08-06 | -28.49 |
| 2024-08-05 | -27.15 |
| 2024-08-02 | -23.10 |
| 2024-08-01 | -23.10 |
| 2024-07-31 | -23.10 |
| 2024-07-30 | -23.10 |
| 2024-07-29 | -21.75 |
| 2024-07-26 | -21.75 |
| 2024-07-25 | -23.10 |
| 2024-07-24 | -17.70 |
| 2024-07-23 | -17.70 |
| 2024-07-22 | -17.70 |
| 2024-07-19 | -17.70 |
| 2024-07-18 | -19.05 |
| 2024-07-17 | -19.05 |
| 2024-07-16 | -19.05 |
| 2024-07-15 | -17.70 |
| 2024-07-12 | -15.00 |
| 2024-07-11 | -17.70 |
| 2024-07-10 | -16.35 |
| 2024-07-09 | -17.70 |
| 2024-07-08 | -16.35 |
| 2024-07-05 | -13.65 |
| 2024-07-04 | -13.65 |
| 2024-07-03 | -21.75 |
| 2024-07-02 | -21.75 |
| 2024-06-28 | -21.75 |
| 2024-06-27 | -20.40 |
| 2024-06-26 | -23.10 |
| 2024-06-25 | -19.05 |
| 2024-06-24 | -17.70 |
| 2024-06-21 | -27.15 |
| 2024-06-20 | -23.10 |
| 2024-06-19 | -20.40 |
| 2024-06-18 | -23.10 |
| 2024-06-17 | -24.45 |
| 2024-06-14 | -21.75 |
| 2024-06-13 | -17.70 |
| 2024-06-12 | -23.10 |
| 2024-06-11 | -23.10 |
| 2024-06-07 | -20.40 |
| 2024-06-06 | -20.40 |
| 2024-06-05 | -15.00 |
| 2024-06-04 | -17.70 |
| 2024-06-03 | -16.35 |
| 2024-05-31 | -16.35 |
| 2024-05-30 | -16.35 |
| 2024-05-29 | -15.00 |
| 2024-05-28 | -10.96 |
| 2024-05-27 | -8.26 |
| 2024-05-24 | -8.26 |
| 2024-05-23 | -10.96 |
| 2024-05-22 | -12.30 |
| 2024-05-21 | -16.35 |
| 2024-05-20 | -19.05 |
| 2024-05-17 | -23.10 |
| 2024-05-16 | -23.10 |
| 2024-05-14 | -24.45 |
| 2024-05-13 | -21.75 |
| 2024-05-10 | -20.40 |
| 2024-05-09 | -21.75 |
| 2024-05-08 | -21.75 |
| 2024-05-07 | -31.19 |
| 2024-05-06 | -35.24 |
| 2024-05-03 | -37.94 |
| 2024-05-02 | -39.29 |
| 2024-04-30 | -39.29 |
| 2024-04-29 | -39.29 |
| 2024-04-26 | -36.59 |
| 2024-04-25 | -39.29 |
| 2024-04-24 | -39.29 |
| 2024-04-23 | -40.64 |
| 2024-04-22 | -41.99 |
| 2024-04-19 | -44.68 |
| 2024-04-18 | -44.68 |
| 2024-04-17 | -43.34 |
| 2024-04-16 | -43.34 |
| 2024-04-15 | -43.34 |
| 2024-04-12 | -41.99 |
| 2024-04-11 | -39.29 |
| 2024-04-10 | -40.64 |
| 2024-04-09 | -39.29 |
| 2024-04-08 | -37.94 |
| 2024-04-05 | -37.94 |
| 2024-04-03 | -36.59 |
| 2024-04-02 | -32.54 |
| 2024-03-28 | -31.19 |
| 2024-03-27 | -28.49 |
| 2024-03-26 | -27.15 |
| 2024-03-25 | -27.15 |
| 2024-03-22 | -27.15 |
| 2024-03-21 | -25.80 |
| 2024-03-20 | -20.40 |
| 2024-03-19 | -19.05 |
| 2024-03-18 | -21.75 |
| 2024-03-15 | -23.10 |
| 2024-03-14 | -19.05 |
| 2024-03-13 | -16.35 |
| 2024-03-12 | -15.00 |
| 2024-03-11 | -23.10 |
| 2024-03-08 | -10.96 |
| 2024-03-07 | -43.34 |
| 2024-03-06 | -47.38 |
| 2024-03-05 | -47.38 |
| 2024-03-04 | -46.03 |
| 2024-03-01 | -46.03 |
| 2024-02-29 | -47.38 |
| 2024-02-28 | -47.38 |
| 2024-02-27 | -47.38 |
| 2024-02-26 | -43.34 |
| 2024-02-23 | -43.34 |
| 2024-02-22 | -43.34 |
| 2024-02-21 | -40.64 |
| 2024-02-20 | -41.99 |
| 2024-02-19 | -41.99 |
| 2024-02-16 | -40.64 |
| 2024-02-15 | -43.34 |
| 2024-02-14 | -43.34 |
| 2024-02-09 | -41.99 |
| 2024-02-08 | -40.64 |
| 2024-02-07 | -41.99 |
| 2024-02-06 | -41.99 |
| 2024-02-05 | -40.64 |
| 2024-02-02 | -41.99 |
| 2024-02-01 | -41.99 |
| 2024-01-31 | -41.99 |
| 2024-01-30 | -41.99 |
| 2024-01-29 | -41.99 |
| 2024-01-26 | -41.99 |
| 2024-01-25 | -41.99 |
| 2024-01-24 | -40.64 |
| 2024-01-23 | -40.64 |
| 2024-01-22 | -40.64 |
| 2024-01-19 | -40.64 |
| 2024-01-18 | -40.64 |
| 2024-01-17 | -40.64 |
| 2024-01-16 | -40.64 |
| 2024-01-15 | -46.03 |
| 2024-01-12 | -40.64 |
| 2024-01-11 | -40.64 |
| 2024-01-10 | -40.64 |
| 2024-01-09 | -43.34 |
| 2024-01-08 | -41.99 |
| 2024-01-05 | -41.99 |
| 2024-01-04 | -41.99 |
| 2024-01-03 | -44.68 |
| 2024-01-02 | -44.68 |
| 2023-12-29 | -43.34 |
| 2023-12-28 | -41.99 |
| 2023-12-27 | -39.29 |
| 2023-12-22 | -44.68 |
| 2023-12-21 | -44.68 |
| 2023-12-20 | -47.38 |
| 2023-12-19 | -41.99 |
| 2023-12-18 | -41.99 |
| 2023-12-15 | -41.99 |
| 2023-12-14 | -46.03 |
| 2023-12-13 | -44.68 |
| 2023-12-12 | -44.68 |
| 2023-12-11 | -44.68 |
| 2023-12-08 | -44.68 |
| 2023-12-07 | -50.08 |
| 2023-12-06 | -50.08 |
| 2023-12-05 | -50.08 |
| 2023-12-04 | -48.73 |
| 2023-12-01 | -50.08 |
| 2023-11-30 | -50.08 |
| 2023-11-29 | -50.08 |
| 2023-11-28 | -48.73 |
| 2023-11-27 | -48.73 |
| 2023-11-24 | -48.73 |
| 2023-11-23 | -48.73 |
| 2023-11-22 | -47.38 |
| 2023-11-21 | -46.03 |
| 2023-11-20 | -47.38 |
| 2023-11-17 | -46.03 |
| 2023-11-16 | -46.03 |
| 2023-11-15 | -46.03 |
| 2023-11-14 | -46.03 |
| 2023-11-13 | -46.03 |
| 2023-11-10 | -46.03 |
| 2023-11-09 | -43.34 |
| 2023-11-08 | -43.34 |
| 2023-11-07 | -43.34 |
| 2023-11-06 | -43.34 |
| 2023-11-03 | -43.34 |
| 2023-11-02 | -43.34 |
| 2023-11-01 | -41.99 |
| 2023-10-31 | -41.99 |
| 2023-10-30 | -43.34 |
| 2023-10-27 | -47.38 |
| 2023-10-26 | -43.34 |
| 2023-10-25 | -37.94 |
| 2023-10-24 | -41.99 |
| 2023-10-20 | -40.64 |
| 2023-10-19 | -36.59 |
| 2023-10-18 | -35.24 |
| 2023-10-17 | -37.94 |
| 2023-10-16 | -37.94 |
| 2023-10-13 | -35.24 |
| 2023-10-12 | -35.24 |
| 2023-10-11 | -35.24 |
| 2023-10-10 | -32.54 |
| 2023-10-09 | -32.54 |
| 2023-10-06 | -32.54 |
| 2023-10-05 | -29.84 |
| 2023-10-04 | -29.84 |
| 2023-10-03 | -33.89 |
| 2023-09-29 | -33.89 |
| 2023-09-28 | -33.89 |
| 2023-09-27 | -33.89 |
| 2023-09-26 | -33.89 |
| 2023-09-25 | -33.89 |
| 2023-09-22 | -37.94 |
| 2023-09-21 | -39.29 |
| 2023-09-20 | -33.89 |
| 2023-09-19 | -29.84 |
| 2023-09-18 | -29.84 |
| 2023-09-15 | -27.15 |
| 2023-09-14 | -35.24 |
| 2023-09-13 | -33.89 |
| 2023-09-12 | -32.54 |
| 2023-09-11 | -32.54 |
| 2023-09-07 | -32.54 |
| 2023-09-06 | -32.54 |
| 2023-09-05 | -37.94 |
| 2023-09-04 | -35.24 |
| 2023-08-31 | -28.49 |
| 2023-08-30 | -28.49 |
| 2023-08-29 | -20.40 |
| 2023-08-28 | -25.80 |
| 2023-08-25 | -20.40 |
| 2023-08-24 | -19.05 |
| 2023-08-23 | -19.05 |
| 2023-08-22 | -23.10 |
| 2023-08-21 | -25.80 |
| 2023-08-18 | -29.84 |
| 2023-08-17 | -16.35 |
| 2023-08-16 | -16.35 |
| 2023-08-15 | -12.30 |
| 2023-08-14 | -15.00 |
| 2023-08-11 | -15.00 |
| 2023-08-10 | -13.65 |
| 2023-08-09 | -12.30 |
| 2023-08-08 | -12.30 |
| 2023-08-07 | -10.96 |
| 2023-08-04 | -10.96 |
| 2023-08-03 | -10.96 |
| 2023-08-02 | -10.96 |
| 2023-08-01 | -10.96 |
| 2023-07-31 | -10.96 |
| 2023-07-28 | -10.96 |
| 2023-07-27 | -13.65 |
| 2023-07-26 | -12.30 |
| 2023-07-25 | -12.30 |
| 2023-07-24 | -16.35 |
| 2023-07-21 | -13.65 |
| 2023-07-20 | -12.30 |
| 2023-07-19 | -10.96 |
| 2023-07-18 | -10.96 |
| 2023-07-14 | -13.65 |
| 2023-07-13 | -15.00 |
| 2023-07-12 | -13.65 |
| 2023-07-11 | -13.65 |
| 2023-07-10 | -15.00 |
| 2023-07-07 | -15.00 |
| 2023-07-06 | -13.65 |
| 2023-07-05 | -13.65 |
| 2023-07-04 | -12.30 |
| 2023-07-03 | -10.96 |
| 2023-06-30 | -13.65 |
| 2023-06-29 | -12.30 |
| 2023-06-28 | -13.65 |
| 2023-06-27 | -13.65 |
| 2023-06-26 | -13.65 |
| 2023-06-23 | -10.96 |
| 2023-06-21 | -13.65 |
| 2023-06-20 | -10.96 |
| 2023-06-19 | -9.61 |
| 2023-06-16 | -9.61 |
| 2023-06-15 | -12.30 |
| 2023-06-14 | -12.30 |
| 2023-06-13 | -10.96 |
| 2023-06-12 | -10.96 |
| 2023-06-09 | -9.61 |
| 2023-06-08 | -9.61 |
| 2023-06-07 | -10.96 |
| 2023-06-06 | -10.96 |
| 2023-06-05 | -10.96 |
| 2023-06-02 | -10.96 |
| 2023-06-01 | -13.65 |
| 2023-05-31 | -12.30 |
| 2023-05-30 | -15.00 |
| 2023-05-29 | -12.30 |
| 2023-05-25 | -12.30 |
| 2023-05-24 | -9.61 |
| 2023-05-23 | -9.61 |
| 2023-05-22 | -19.05 |
| 2023-05-19 | -16.35 |
| 2023-05-18 | -10.96 |
| 2023-05-17 | -10.96 |
| 2023-05-16 | -10.96 |
| 2023-05-15 | -9.61 |
| 2023-05-12 | -10.96 |
| 2023-05-11 | -9.61 |
| 2023-05-10 | -9.61 |
| 2023-05-09 | -9.61 |
| 2023-05-08 | -9.61 |
| 2023-05-05 | -8.26 |
| 2023-05-04 | -8.26 |
| 2023-05-03 | -10.96 |
| 2023-05-02 | -12.30 |
| 2023-04-28 | -12.30 |
| 2023-04-27 | -5.56 |
| 2023-04-26 | -12.30 |
| 2023-04-25 | -10.96 |
| 2023-04-24 | -5.56 |
| 2023-04-21 | -5.56 |
| 2023-04-20 | -5.56 |
| 2023-04-19 | -5.56 |
| 2023-04-18 | -10.96 |
| 2023-04-17 | -8.26 |
| 2023-04-14 | -9.61 |
| 2023-04-13 | -8.26 |
| 2023-04-12 | -9.61 |
| 2023-04-11 | -10.96 |
| 2023-04-06 | -6.91 |
| 2023-04-04 | -4.21 |
| 2023-04-03 | -6.91 |
| 2023-03-31 | -5.56 |
| 2023-03-30 | 5.23 |
| 2023-03-29 | 3.89 |
| 2023-03-28 | -0.16 |
| 2023-03-27 | 3.89 |
| 2023-03-24 | 6.58 |
| 2023-03-23 | 14.68 |
| 2023-03-22 | 5.23 |
| 2023-03-21 | 7.93 |
| 2023-03-20 | 7.93 |
| 2023-03-17 | 6.58 |
| 2023-03-16 | -1.51 |
| 2023-03-15 | 2.54 |
| 2023-03-14 | 10.63 |
| 2023-03-13 | 32.22 |
| 2023-03-10 | 24.12 |
| 2023-03-09 | 51.11 |
| 2023-03-08 | 41.66 |
| 2023-03-07 | 16.03 |
| 2023-03-06 | 16.03 |
| 2023-03-03 | 24.12 |
| 2023-03-02 | 25.47 |
| 2023-03-01 | 25.47 |
| 2023-02-28 | 25.47 |
| 2023-02-27 | 25.47 |
| 2023-02-24 | 26.82 |
| 2023-02-23 | 26.82 |
| 2023-02-22 | 26.82 |
| 2023-02-21 | 26.82 |
| 2023-02-20 | 26.82 |
| 2023-02-17 | 26.82 |
| 2023-02-16 | 26.82 |
| 2023-02-15 | 26.82 |
| 2023-02-14 | 26.82 |
| 2023-02-13 | 18.73 |
| 2023-02-10 | 26.82 |
| 2023-02-09 | 29.52 |
| 2023-02-08 | 30.87 |
| 2023-02-07 | 34.92 |
| 2023-02-06 | 33.57 |
| 2023-02-03 | 33.57 |
| 2023-02-02 | 32.22 |
| 2023-02-01 | 29.52 |
| 2023-01-31 | 21.42 |
| 2023-01-30 | 21.42 |
| 2023-01-27 | 21.42 |
| 2023-01-26 | 18.73 |
| 2023-01-20 | 18.73 |
| 2023-01-19 | 5.23 |
| 2023-01-18 | 10.63 |
| 2023-01-17 | 1.19 |
| 2023-01-16 | 5.23 |
| 2023-01-13 | 2.54 |
| 2023-01-12 | 7.93 |
| 2023-01-11 | 6.58 |
| 2023-01-10 | 6.58 |
| 2023-01-09 | -0.16 |
| 2023-01-06 | -1.51 |
| 2023-01-05 | 7.93 |
| 2023-01-04 | 6.58 |
| 2023-01-03 | 7.93 |
| 2022-12-30 | 7.93 |
| 2022-12-29 | 7.93 |
| 2022-12-28 | 18.73 |
| 2022-12-23 | 24.12 |
| 2022-12-22 | 18.73 |
| 2022-12-21 | 17.38 |
| 2022-12-20 | 28.17 |
| 2022-12-19 | 28.17 |
| 2022-12-16 | 22.77 |
| 2022-12-15 | 17.38 |
| 2022-12-14 | 24.12 |
| 2022-12-13 | 11.98 |
| 2022-12-12 | 5.23 |
| 2022-12-09 | 11.98 |
| 2022-12-08 | 3.89 |
| 2022-12-07 | 1.19 |
| 2022-12-06 | 7.93 |
| 2022-12-05 | 6.58 |
| 2022-12-02 | 3.89 |
| 2022-12-01 | 5.23 |
| 2022-11-30 | 5.23 |
| 2022-11-29 | -0.16 |
| 2022-11-28 | -8.26 |
| 2022-11-25 | -8.26 |
| 2022-11-24 | -9.61 |
| 2022-11-23 | -9.61 |
| 2022-11-22 | -9.61 |
| 2022-11-21 | -13.65 |
| 2022-11-18 | -6.91 |
| 2022-11-17 | -6.91 |
| 2022-11-16 | -6.91 |
| 2022-11-15 | -6.91 |
| 2022-11-14 | -6.91 |
| 2022-11-11 | -13.65 |
| 2022-11-10 | -12.30 |
| 2022-11-09 | -12.30 |
| 2022-11-08 | -12.30 |
| 2022-11-07 | -12.30 |
| 2022-11-04 | -12.30 |
| 2022-11-03 | -12.30 |
| 2022-11-02 | -6.91 |
| 2022-11-01 | -6.91 |
| 2022-10-31 | -2.86 |
| 2022-10-28 | -13.65 |
| 2022-10-27 | -12.30 |
| 2022-10-26 | -15.00 |
| 2022-10-25 | -21.75 |
| 2022-10-24 | -21.75 |
| 2022-10-21 | -16.35 |
| 2022-10-20 | -16.35 |
| 2022-10-19 | -16.35 |
| 2022-10-18 | -16.35 |
| 2022-10-17 | -13.65 |
| 2022-10-14 | -17.70 |
| 2022-10-13 | -16.35 |
| 2022-10-12 | -16.35 |
| 2022-10-11 | -15.00 |
| 2022-10-10 | -8.26 |
| 2022-10-07 | -8.26 |
| 2022-10-06 | -10.96 |
| 2022-10-05 | -10.96 |
| 2022-10-03 | -12.30 |
| 2022-09-30 | -12.30 |
| 2022-09-29 | -12.30 |
| 2022-09-28 | -21.75 |
| 2022-09-27 | -21.75 |
| 2022-09-26 | -21.75 |
| 2022-09-23 | -21.75 |
| 2022-09-22 | -21.75 |
| 2022-09-21 | -19.05 |
| 2022-09-20 | -17.70 |
| 2022-09-19 | -15.00 |
| 2022-09-16 | -2.86 |
| 2022-09-15 | -2.86 |
| 2022-09-14 | -2.86 |
| 2022-09-13 | -2.86 |
| 2022-09-09 | -4.21 |
| 2022-09-08 | -4.21 |
| 2022-09-07 | -4.21 |
| 2022-09-06 | -4.21 |
| 2022-09-05 | -0.16 |
| 2022-09-02 | -0.16 |
| 2022-09-01 | -0.16 |
| 2022-08-31 | 1.19 |
| 2022-08-30 | 1.19 |
| 2022-08-29 | 1.19 |
| 2022-08-26 | 1.19 |
| 2022-08-25 | 1.19 |
| 2022-08-24 | 2.54 |
| 2022-08-23 | 2.54 |
| 2022-08-22 | 2.54 |
| 2022-08-19 | 2.54 |
| 2022-08-18 | 2.54 |
| 2022-08-17 | 2.54 |
| 2022-08-16 | 3.89 |
| 2022-08-15 | 3.89 |
| 2022-08-12 | -1.51 |
| 2022-08-11 | -2.86 |
| 2022-08-10 | -6.91 |
| 2022-08-09 | -9.61 |
| 2022-08-08 | -2.86 |
| 2022-08-05 | -9.61 |
| 2022-08-04 | -9.61 |
| 2022-08-03 | -6.91 |
| 2022-08-02 | -6.91 |
| 2022-08-01 | -5.56 |
| 2022-07-29 | -5.56 |
| 2022-07-28 | -5.56 |
| 2022-07-27 | -5.56 |
| 2022-07-26 | -5.56 |
| 2022-07-25 | -5.56 |
| 2022-07-22 | -5.56 |
| 2022-07-21 | -5.56 |
| 2022-07-20 | -5.56 |
| 2022-07-19 | -5.56 |
| 2022-07-18 | -6.91 |
| 2022-07-15 | -0.16 |
| 2022-07-14 | -4.21 |
| 2022-07-13 | -4.21 |
| 2022-07-12 | -4.21 |
| 2022-07-11 | -4.21 |
| 2022-07-08 | -0.16 |
| 2022-07-07 | -0.16 |
| 2022-07-06 | 5.23 |
| 2022-07-05 | 6.58 |
| 2022-07-04 | 6.58 |
| 2022-06-30 | 6.58 |
| 2022-06-29 | 5.23 |
| 2022-06-28 | 6.58 |
| 2022-06-27 | -5.56 |
| 2022-06-24 | -0.16 |
| 2022-06-23 | -2.86 |
| 2022-06-22 | -2.86 |
| 2022-06-21 | -12.30 |
| 2022-06-20 | -12.30 |
| 2022-06-17 | -12.30 |
| 2022-06-16 | -8.26 |
| 2022-06-15 | -2.86 |
| 2022-06-14 | -2.86 |
| 2022-06-13 | -2.86 |
| 2022-06-10 | -2.86 |
| 2022-06-09 | -4.21 |
| 2022-06-08 | -4.21 |
| 2022-06-07 | -4.21 |
| 2022-06-06 | -4.21 |
| 2022-06-02 | -0.16 |
| 2022-06-01 | -0.16 |
| 2022-05-31 | 1.19 |
| 2022-05-30 | 1.19 |
| 2022-05-27 | 2.54 |
| 2022-05-26 | 2.54 |
| 2022-05-25 | 2.54 |
| 2022-05-24 | 2.54 |
| 2022-05-23 | 2.54 |
| 2022-05-20 | 2.54 |
| 2022-05-19 | 2.54 |
| 2022-05-18 | 2.54 |
| 2022-05-17 | 1.19 |
| 2022-05-16 | -5.56 |
| 2022-05-13 | -5.56 |
| 2022-05-12 | -5.56 |
| 2022-05-11 | -5.56 |
| 2022-05-10 | -4.21 |
| 2022-05-06 | -0.16 |
| 2022-05-05 | -0.16 |
| 2022-05-04 | 5.23 |
| 2022-05-03 | 5.23 |
| 2022-04-29 | -0.16 |
| 2022-04-28 | 1.19 |
| 2022-04-27 | 1.19 |
| 2022-04-26 | 2.54 |
| 2022-04-25 | 2.54 |
| 2022-04-22 | 2.54 |
| 2022-04-21 | 2.54 |
| 2022-04-20 | 2.54 |
| 2022-04-19 | 2.54 |
| 2022-04-14 | 1.19 |
| 2022-04-13 | 1.19 |
| 2022-04-12 | 1.19 |
| 2022-04-11 | 1.19 |
| 2022-04-08 | 1.19 |
| 2022-04-07 | -8.26 |
| 2022-04-06 | 3.89 |
| 2022-04-04 | 2.54 |
| 2022-04-01 | -2.86 |
| 2022-03-31 | -5.56 |
| 2022-03-30 | -6.91 |
| 2022-03-29 | -13.65 |
| 2022-03-28 | -9.61 |
| 2022-03-25 | 1.19 |
| 2022-03-24 | -5.56 |
| 2022-03-23 | -9.61 |
| 2022-03-22 | -23.10 |
| 2022-03-21 | -23.10 |
| 2022-03-18 | -21.75 |
| 2022-03-17 | -20.40 |
| 2022-03-16 | -20.40 |
| 2022-03-15 | -24.45 |
| 2022-03-14 | -20.40 |
| 2022-03-11 | -9.61 |
| 2022-03-10 | -9.61 |
| 2022-03-09 | -10.96 |
| 2022-03-08 | -6.91 |
| 2022-03-07 | -6.91 |
| 2022-03-04 | -2.86 |
| 2022-03-03 | -1.51 |
| 2022-03-02 | -2.86 |
| 2022-03-01 | 5.23 |
| 2022-02-28 | 11.98 |
| 2022-02-25 | 11.98 |
| 2022-02-24 | 11.98 |
| 2022-02-23 | 14.68 |
| 2022-02-22 | 10.63 |
| 2022-02-21 | 9.28 |
| 2022-02-18 | 11.98 |
| 2022-02-17 | 11.98 |
| 2022-02-16 | 10.63 |
| 2022-02-15 | 13.33 |
| 2022-02-14 | 18.73 |
| 2022-02-11 | 26.82 |
| 2022-02-10 | 25.47 |
| 2022-02-09 | 25.47 |
| 2022-02-08 | 25.47 |
| 2022-02-07 | 28.17 |
| 2022-02-04 | 28.17 |
| 2022-01-31 | 37.61 |
| 2022-01-28 | 28.17 |
| 2022-01-27 | 37.61 |
| 2022-01-26 | 28.17 |
| 2022-01-25 | 28.17 |
| 2022-01-24 | 28.17 |
| 2022-01-21 | 28.17 |
| 2022-01-20 | 26.82 |
| 2022-01-19 | 40.31 |
| 2022-01-18 | 34.92 |
| 2022-01-17 | 29.52 |
| 2022-01-14 | 29.52 |
| 2022-01-13 | 32.22 |
| 2022-01-12 | 34.92 |
| 2022-01-11 | 34.92 |
| 2022-01-10 | 34.92 |
| 2022-01-07 | 41.66 |
| 2022-01-06 | 52.46 |
| 2022-01-05 | 55.15 |
| 2022-01-04 | 55.15 |
| 2022-01-03 | 55.15 |
| 2021-12-31 | 60.55 |
| 2021-12-30 | 41.66 |
| 2021-12-29 | 41.66 |
| 2021-12-28 | 41.66 |
| 2021-12-24 | 41.66 |
| 2021-12-23 | 41.66 |
| 2021-12-22 | 41.66 |
| 2021-12-21 | 41.66 |
| 2021-12-20 | 41.66 |
| 2021-12-17 | 41.66 |
| 2021-12-16 | 41.66 |
| 2021-12-15 | 41.66 |
| 2021-12-14 | 41.66 |
| 2021-12-13 | 41.66 |
| 2021-12-10 | 38.96 |
| 2021-12-09 | 38.96 |
| 2021-12-08 | 34.92 |
| 2021-12-07 | 36.27 |
| 2021-12-06 | 43.01 |
| 2021-12-03 | 43.01 |
| 2021-12-02 | 45.71 |
| 2021-12-01 | 49.76 |
| 2021-11-30 | 59.20 |
| 2021-11-29 | 61.90 |
| 2021-11-26 | 61.90 |
| 2021-11-25 | 60.55 |
| 2021-11-24 | 57.85 |
| 2021-11-23 | 56.50 |
| 2021-11-22 | 61.90 |
| 2021-11-19 | 59.20 |
| 2021-11-18 | 56.50 |
| 2021-11-17 | 55.15 |
| 2021-11-16 | 55.15 |
| 2021-11-15 | 53.80 |
| 2021-11-12 | 55.15 |
| 2021-11-11 | 55.15 |
| 2021-11-10 | 52.46 |
| 2021-11-09 | 51.11 |
| 2021-11-08 | 51.11 |
| 2021-11-05 | 49.76 |
| 2021-11-04 | 49.76 |
| 2021-11-03 | 49.76 |
| 2021-11-02 | 56.50 |
| 2021-11-01 | 56.50 |
| 2021-10-29 | 56.50 |
| 2021-10-28 | 56.50 |
| 2021-10-27 | 56.50 |
| 2021-10-26 | 61.90 |
| 2021-10-25 | 63.25 |
| 2021-10-22 | 64.60 |
| 2021-10-21 | 63.25 |
| 2021-10-20 | 63.25 |
| 2021-10-19 | 63.25 |
| 2021-10-18 | 61.90 |
| 2021-10-15 | 61.90 |
| 2021-10-12 | 61.90 |
| 2021-10-11 | 59.20 |
| 2021-10-08 | 59.20 |
| 2021-10-07 | 56.50 |
| 2021-10-06 | 53.80 |
| 2021-10-05 | 52.46 |
| 2021-10-04 | 51.11 |
| 2021-09-30 | 49.76 |
| 2021-09-29 | 49.76 |
| 2021-09-28 | 49.76 |
| 2021-09-27 | 49.76 |
| 2021-09-24 | 52.46 |
| 2021-09-23 | 51.11 |
| 2021-09-21 | 59.20 |
| 2021-09-20 | 61.90 |
| 2021-09-17 | 59.20 |
| 2021-09-16 | 59.20 |
| 2021-09-15 | 65.95 |
| 2021-09-14 | 64.60 |
| 2021-09-13 | 61.90 |
| 2021-09-10 | 63.25 |
| 2021-09-09 | 63.25 |
| 2021-09-08 | 63.25 |
| 2021-09-07 | 65.95 |
| 2021-09-06 | 64.60 |
| 2021-09-03 | 65.95 |
| 2021-09-02 | 57.85 |
| 2021-09-01 | 60.55 |
| 2021-08-31 | 57.85 |
| 2021-08-30 | 60.55 |
| 2021-08-27 | 63.25 |
| 2021-08-26 | 63.25 |
| 2021-08-25 | 64.60 |
| 2021-08-24 | 64.60 |
| 2021-08-23 | 57.85 |
| 2021-08-20 | 61.90 |
| 2021-08-19 | 61.90 |
| 2021-08-18 | 56.50 |
| 2021-08-17 | 56.50 |
| 2021-08-16 | 56.50 |
| 2021-08-13 | 59.20 |
| 2021-08-12 | 61.90 |
| 2021-08-11 | 60.55 |
| 2021-08-10 | 61.90 |
| 2021-08-09 | 61.90 |
| 2021-08-06 | 61.90 |
| 2021-08-05 | 65.95 |
| 2021-08-04 | 65.95 |
| 2021-08-03 | 74.04 |
| 2021-08-02 | 67.30 |
| 2021-07-30 | 79.44 |
| 2021-07-29 | 71.34 |
| 2021-07-28 | 83.49 |
| 2021-07-27 | 63.25 |
| 2021-07-26 | 75.39 |
| 2021-07-23 | 78.09 |
| 2021-07-22 | 79.44 |
| 2021-07-21 | 68.65 |
| 2021-07-20 | 78.09 |
| 2021-07-19 | 88.88 |
| 2021-07-16 | 90.23 |
| 2021-07-15 | 79.44 |
| 2021-07-14 | 84.83 |
| 2021-07-13 | 80.79 |
| 2021-07-12 | 82.14 |
| 2021-07-09 | 82.14 |
| 2021-07-08 | 82.14 |
| 2021-07-07 | 83.49 |
| 2021-07-06 | 87.53 |
| 2021-07-05 | 84.83 |
| 2021-07-02 | 87.53 |
| 2021-06-30 | 88.88 |
| 2021-06-29 | 88.88 |
| 2021-06-28 | 88.88 |
| 2021-06-25 | 91.58 |
| 2021-06-24 | 90.23 |
| 2021-06-23 | 91.58 |
| 2021-06-22 | 91.58 |
| 2021-06-21 | 91.58 |
| 2021-06-18 | 88.88 |
| 2021-06-17 | 91.58 |
| 2021-06-16 | 69.99 |
| 2021-06-15 | 69.99 |
| 2021-06-11 | 82.14 |
| 2021-06-10 | 76.74 |
| 2021-06-09 | 82.14 |
| 2021-06-08 | 82.14 |
| 2021-06-07 | 94.28 |
| 2021-06-04 | 79.44 |
| 2021-06-03 | 78.09 |
| 2021-06-02 | 82.14 |
| 2021-06-01 | 80.79 |
| 2021-05-31 | 80.79 |
| 2021-05-28 | 86.18 |
| 2021-05-27 | 88.88 |
| 2021-05-26 | 88.88 |
| 2021-05-25 | 84.83 |
| 2021-05-24 | 88.88 |
| 2021-05-21 | 90.23 |
| 2021-05-20 | 92.93 |
| 2021-05-18 | 92.93 |
| 2021-05-17 | 95.63 |
| 2021-05-14 | 99.68 |
| 2021-05-13 | 94.28 |
| 2021-05-12 | 95.63 |
| 2021-05-11 | 95.63 |
| 2021-05-10 | 101.02 |
| 2021-05-07 | 95.63 |
| 2021-05-06 | 96.98 |
| 2021-05-05 | 95.63 |
| 2021-05-04 | 95.63 |
| 2021-05-03 | 95.63 |
| 2021-04-30 | 102.37 |
| 2021-04-29 | 103.72 |
| 2021-04-28 | 103.72 |
| 2021-04-27 | 103.72 |
| 2021-04-26 | 103.72 |
| 2021-04-23 | 107.77 |
| 2021-04-22 | 102.37 |
| 2021-04-21 | 75.39 |
| 2021-04-20 | 71.34 |
| 2021-04-19 | 71.34 |
| 2021-04-16 | 64.60 |
| 2021-04-15 | 63.25 |
| 2021-04-14 | 64.60 |
| 2021-04-13 | 63.25 |
| 2021-04-12 | 63.25 |
| 2021-04-09 | 60.55 |
| 2021-04-08 | 59.20 |
| 2021-04-07 | 56.50 |
| 2021-04-01 | 61.90 |
| 2021-03-31 | 63.25 |
| 2021-03-30 | 68.65 |
| 2021-03-29 | 63.25 |
| 2021-03-26 | 63.25 |
| 2021-03-25 | 64.60 |
| 2021-03-24 | 64.60 |
| 2021-03-23 | 60.55 |
| 2021-03-22 | 65.95 |
| 2021-03-19 | 74.04 |
| 2021-03-18 | 64.60 |
| 2021-03-17 | 53.80 |
| 2021-03-16 | 59.20 |
| 2021-03-15 | 57.85 |
| 2021-03-12 | 68.65 |
| 2021-03-11 | 78.09 |
| 2021-03-10 | 86.18 |
| 2021-03-09 | 92.93 |
| 2021-03-08 | 98.33 |
| 2021-03-05 | 103.72 |
| 2021-03-04 | 107.77 |
| 2021-03-03 | 113.17 |
| 2021-03-02 | 111.82 |
| 2021-03-01 | 105.07 |
| 2021-02-26 | 102.37 |
| 2021-02-25 | 106.42 |
| 2021-02-24 | 107.77 |
| 2021-02-23 | 102.37 |
| 2021-02-22 | 111.82 |
| 2021-02-19 | 125.31 |
| 2021-02-18 | 140.15 |
| 2021-02-17 | 145.55 |
| 2021-02-16 | 144.20 |
| 2021-02-11 | 125.31 |
| 2021-02-10 | 114.52 |
| 2021-02-09 | 114.52 |
| 2021-02-08 | 110.47 |
| 2021-02-05 | 106.42 |
| 2021-02-04 | 105.07 |
| 2021-02-03 | 102.37 |
| 2021-02-02 | 101.02 |
| 2021-02-01 | 103.72 |
| 2021-01-29 | 96.98 |
| 2021-01-28 | 114.52 |
| 2021-01-27 | 101.02 |
| 2021-01-26 | 105.07 |
| 2021-01-25 | 102.37 |
| 2021-01-22 | 115.87 |
| 2021-01-21 | 117.21 |
| 2021-01-20 | 117.21 |
| 2021-01-19 | 109.12 |
| 2021-01-18 | 113.17 |
| 2021-01-15 | 117.21 |
| 2021-01-14 | 101.02 |
| 2021-01-13 | 94.28 |
| 2021-01-12 | 102.37 |
| 2021-01-11 | 99.68 |
| 2021-01-08 | 95.63 |
| 2021-01-07 | 96.98 |
| 2021-01-06 | 96.98 |
| 2021-01-05 | 102.37 |
| 2021-01-04 | 106.42 |
| 2020-12-31 | 105.07 |
| 2020-12-30 | 105.07 |
| 2020-12-29 | 95.63 |
| 2020-12-28 | 106.42 |
| 2020-12-24 | 119.91 |
| 2020-12-23 | 122.61 |
| 2020-12-22 | 121.26 |
| 2020-12-21 | 123.96 |
| 2020-12-18 | 122.61 |
| 2020-12-17 | 122.61 |
| 2020-12-16 | 122.61 |
| 2020-12-15 | 126.66 |
| 2020-12-14 | 130.71 |
| 2020-12-11 | 126.66 |
| 2020-12-10 | 140.15 |
| 2020-12-09 | 96.98 |
| 2020-12-08 | 98.33 |
| 2020-12-07 | 102.37 |
| 2020-12-04 | 109.12 |
| 2020-12-03 | 102.37 |
| 2020-12-02 | 105.07 |
| 2020-12-01 | 94.28 |
| 2020-11-30 | 94.28 |
| 2020-11-27 | 99.68 |
| 2020-11-26 | 95.63 |
| 2020-11-25 | 109.12 |
| 2020-11-24 | 109.12 |
| 2020-11-23 | 109.12 |
| 2020-11-20 | 109.12 |
| 2020-11-19 | 109.12 |
| 2020-11-18 | 109.12 |
| 2020-11-17 | 96.98 |
| 2020-11-16 | 101.02 |
| 2020-11-13 | 109.12 |
| 2020-11-12 | 110.47 |
| 2020-11-11 | 121.26 |
| 2020-11-10 | 115.87 |
| 2020-11-09 | 95.63 |
| 2020-11-06 | 95.63 |
| 2020-11-05 | 90.23 |
| 2020-11-04 | 95.63 |
| 2020-11-03 | 99.68 |
| 2020-11-02 | 102.37 |
| 2020-10-30 | 109.12 |
| 2020-10-29 | 109.12 |
| 2020-10-28 | 113.17 |
| 2020-10-27 | 109.12 |
| 2020-10-23 | 110.47 |
| 2020-10-22 | 113.17 |
| 2020-10-21 | 113.17 |
| 2020-10-20 | 113.17 |
| 2020-10-19 | 118.56 |
| 2020-10-16 | 128.01 |
| 2020-10-15 | 128.01 |
| 2020-10-14 | 128.01 |
| 2020-10-12 | 121.26 |
| 2020-10-09 | 117.21 |
| 2020-10-08 | 125.31 |
| 2020-10-07 | 126.66 |
| 2020-10-06 | 123.96 |
| 2020-10-05 | 123.96 |
| 2020-09-30 | 126.66 |
| 2020-09-29 | 115.87 |
| 2020-09-28 | 126.66 |
| 2020-09-25 | 121.26 |
| 2020-09-24 | 130.71 |
| 2020-09-23 | 164.44 |
| 2020-09-22 | 183.32 |
| 2020-09-21 | 192.77 |
| 2020-09-18 | 200.86 |
| 2020-09-17 | 203.56 |
| 2020-09-16 | 196.82 |
| 2020-09-15 | 196.82 |
| 2020-09-14 | 195.47 |
| 2020-09-11 | 204.91 |
| 2020-09-10 | 210.31 |
| 2020-09-09 | 206.26 |
| 2020-09-08 | 196.82 |
| 2020-09-07 | 138.80 |
| 2020-09-04 | 130.71 |
| 2020-09-03 | 130.71 |
| 2020-09-02 | 129.36 |
| 2020-09-01 | 129.36 |
| 2020-08-31 | 129.36 |
| 2020-08-28 | 128.01 |
| 2020-08-27 | 129.36 |
| 2020-08-26 | 126.66 |
| 2020-08-25 | 128.01 |
| 2020-08-24 | 129.36 |
| 2020-08-21 | 128.01 |
| 2020-08-20 | 128.01 |
| 2020-08-19 | 129.36 |
| 2020-08-18 | 128.01 |
| 2020-08-17 | 128.01 |
| 2020-08-14 | 129.36 |
| 2020-08-13 | 128.01 |
| 2020-08-12 | 130.71 |
| 2020-08-11 | 132.06 |
| 2020-08-10 | 125.31 |
| 2020-08-07 | 129.36 |
| 2020-08-06 | 129.36 |
| 2020-08-05 | 122.61 |
| 2020-08-04 | 122.61 |
| 2020-08-03 | 123.96 |
| 2020-07-31 | 125.31 |
| 2020-07-30 | 125.31 |
| 2020-07-29 | 125.31 |
| 2020-07-28 | 125.31 |
| 2020-07-27 | 128.01 |
| 2020-07-24 | 118.56 |
| 2020-07-23 | 121.26 |
| 2020-07-22 | 121.26 |
| 2020-07-21 | 122.61 |
| 2020-07-20 | 132.06 |
| 2020-07-17 | 132.06 |
| 2020-07-16 | 129.36 |
| 2020-07-15 | 128.01 |
| 2020-07-14 | 126.66 |
| 2020-07-13 | 126.66 |
| 2020-07-10 | 122.61 |
| 2020-07-09 | 122.61 |
| 2020-07-08 | 123.96 |
| 2020-07-07 | 123.96 |
| 2020-07-06 | 122.61 |
| 2020-07-03 | 117.21 |
| 2020-07-02 | 115.87 |
| 2020-06-30 | 121.26 |
| 2020-06-29 | 125.31 |
| 2020-06-26 | 118.56 |
| 2020-06-24 | 134.75 |
| 2020-06-23 | 134.75 |
| 2020-06-22 | 132.06 |
| 2020-06-19 | 129.36 |
| 2020-06-18 | 125.31 |
| 2020-06-17 | 119.91 |
| 2020-06-16 | 119.91 |
| 2020-06-15 | 122.61 |
| 2020-06-12 | 126.66 |
| 2020-06-11 | 126.66 |
| 2020-06-10 | 128.01 |
| 2020-06-09 | 134.75 |
| 2020-06-08 | 126.66 |
| 2020-06-05 | 128.01 |
| 2020-06-04 | 123.96 |
| 2020-06-03 | 123.96 |
| 2020-06-02 | 126.66 |
| 2020-06-01 | 126.66 |
| 2020-05-29 | 128.01 |
| 2020-05-28 | 122.61 |
| 2020-05-27 | 122.61 |
| 2020-05-26 | 119.91 |
| 2020-05-25 | 140.15 |
| 2020-05-22 | 137.45 |
| 2020-05-21 | 140.15 |
| 2020-05-20 | 145.55 |
| 2020-05-19 | 159.04 |
| 2020-05-18 | 161.74 |
| 2020-05-15 | 169.83 |
| 2020-05-14 | 161.74 |
| 2020-05-13 | 161.74 |
| 2020-05-12 | 146.90 |
| 2020-05-11 | 153.64 |
| 2020-05-08 | 148.25 |
| 2020-05-07 | 146.90 |
| 2020-05-06 | 156.34 |
| 2020-05-05 | 154.99 |
| 2020-05-04 | 161.74 |
| 2020-04-29 | 163.09 |
| 2020-04-28 | 163.09 |
| 2020-04-27 | 176.58 |
| 2020-04-24 | 169.83 |
| 2020-04-23 | 161.74 |
| 2020-04-22 | 169.83 |
| 2020-04-21 | 183.32 |
| 2020-04-20 | 183.32 |
| 2020-04-17 | 210.31 |
| 2020-04-16 | 210.31 |
| 2020-04-15 | 211.66 |
| 2020-04-14 | 211.66 |
| 2020-04-09 | 215.70 |
| 2020-04-08 | 217.05 |
| 2020-04-07 | 211.66 |
| 2020-04-06 | 227.85 |
| 2020-04-03 | 234.59 |
| 2020-04-02 | 250.78 |
| 2020-04-01 | 257.53 |
| 2020-03-31 | 271.02 |
| 2020-03-30 | 244.04 |
| 2020-03-27 | 229.20 |
| 2020-03-26 | 211.66 |
| 2020-03-25 | 223.80 |
| 2020-03-24 | 231.89 |
| 2020-03-23 | 237.29 |
| 2020-03-20 | 264.27 |
| 2020-03-19 | 223.80 |
| 2020-03-18 | 196.82 |
| 2020-03-17 | 169.83 |
| 2020-03-16 | 191.42 |
| 2020-03-13 | 186.02 |
| 2020-03-12 | 203.56 |
| 2020-03-11 | 218.40 |
| 2020-03-10 | 202.21 |
| 2020-03-09 | 210.31 |
| 2020-03-06 | 237.29 |
| 2020-03-05 | 244.04 |
| 2020-03-04 | 244.04 |
| 2020-03-03 | 244.04 |
| 2020-03-02 | 237.29 |
| 2020-02-28 | 235.94 |
| 2020-02-27 | 257.53 |
| 2020-02-26 | 257.53 |
| 2020-02-25 | 271.02 |
| 2020-02-24 | 271.02 |
| 2020-02-21 | 271.02 |
| 2020-02-20 | 271.02 |
| 2020-02-19 | 271.02 |
| 2020-02-18 | 271.02 |
| 2020-02-17 | 271.02 |
| 2020-02-14 | 271.02 |
| 2020-02-13 | 264.27 |
| 2020-02-12 | 264.27 |
| 2020-02-11 | 264.27 |
| 2020-02-10 | 271.02 |
| 2020-02-07 | 271.02 |
| 2020-02-06 | 271.02 |
| 2020-02-05 | 271.02 |
| 2020-02-04 | 271.02 |
| 2020-02-03 | 250.78 |
| 2020-01-31 | 250.78 |
| 2020-01-30 | 257.53 |
| 2020-01-29 | 257.53 |
| 2020-01-24 | 291.26 |
| 2020-01-23 | 291.26 |
| 2020-01-22 | 304.75 |
| 2020-01-21 | 298.00 |
| 2020-01-20 | 304.75 |
| 2020-01-17 | 304.75 |
| 2020-01-16 | 291.26 |
| 2020-01-15 | 277.76 |
| 2020-01-14 | 257.53 |
| 2020-01-13 | 264.27 |
| 2020-01-10 | 271.02 |
| 2020-01-09 | 284.51 |
| 2020-01-08 | 271.02 |
| 2020-01-07 | 291.26 |
| 2020-01-06 | 298.00 |
| 2020-01-03 | 324.99 |
| 2020-01-02 | 345.22 |
| 2019-12-31 | 358.71 |
| 2019-12-30 | 331.73 |
| 2019-12-27 | 318.24 |
| 2019-12-24 | 304.75 |
| 2019-12-23 | 298.00 |
| 2019-12-20 | 277.76 |
| 2019-12-19 | 277.76 |
| 2019-12-18 | 277.76 |
| 2019-12-17 | 284.51 |
| 2019-12-16 | 291.26 |
| 2019-12-13 | 291.26 |
| 2019-12-12 | 291.26 |
| 2019-12-11 | 291.26 |
| 2019-12-10 | 291.26 |
| 2019-12-09 | 284.51 |
| 2019-12-06 | 284.51 |
| 2019-12-05 | 284.51 |
| 2019-12-04 | 277.76 |
| 2019-12-03 | 277.76 |
| 2019-12-02 | 271.02 |
| 2019-11-29 | 277.76 |
| 2019-11-28 | 277.76 |
| 2019-11-27 | 277.76 |
| 2019-11-26 | 291.26 |
| 2019-11-25 | 284.51 |
| 2019-11-22 | 298.00 |
| 2019-11-21 | 311.49 |
| 2019-11-20 | 304.75 |
| 2019-11-19 | 324.99 |
| 2019-11-18 | 324.99 |
| 2019-11-15 | 318.24 |
| 2019-11-14 | 298.00 |
| 2019-11-13 | 318.24 |
| 2019-11-12 | 298.00 |
| 2019-11-11 | 304.75 |
| 2019-11-08 | 318.24 |
| 2019-11-07 | 324.99 |
| 2019-11-06 | 331.73 |
| 2019-11-05 | 331.73 |
| 2019-11-04 | 331.73 |
| 2019-11-01 | 338.48 |
| 2019-10-31 | 311.49 |
| 2019-10-30 | 304.75 |
| 2019-10-29 | 291.26 |
| 2019-10-28 | 277.76 |
| 2019-10-25 | 264.27 |
| 2019-10-24 | 264.27 |
| 2019-10-23 | 271.02 |
| 2019-10-22 | 277.76 |
| 2019-10-21 | 264.27 |
| 2019-10-18 | 264.27 |
| 2019-10-17 | 264.27 |
| 2019-10-16 | 264.27 |
| 2019-10-15 | 264.27 |
| 2019-10-14 | 264.27 |
| 2019-10-11 | 264.27 |
| 2019-10-10 | 264.27 |
| 2019-10-09 | 264.27 |
| 2019-10-08 | 264.27 |
| 2019-10-04 | 264.27 |
| 2019-10-03 | 257.53 |
| 2019-10-02 | 257.53 |
| 2019-09-30 | 271.02 |
| 2019-09-27 | 264.27 |
| 2019-09-26 | 264.27 |
| 2019-09-25 | 264.27 |
| 2019-09-24 | 250.78 |
| 2019-09-23 | 257.53 |
| 2019-09-20 | 257.53 |
| 2019-09-19 | 250.78 |
| 2019-09-18 | 244.04 |
| 2019-09-17 | 250.78 |
| 2019-09-16 | 250.78 |
| 2019-09-13 | 250.78 |
| 2019-09-12 | 244.04 |
| 2019-09-11 | 227.85 |
| 2019-09-10 | 237.29 |
| 2019-09-09 | 237.29 |
| 2019-09-06 | 231.89 |
| 2019-09-05 | 237.29 |
| 2019-09-04 | 235.94 |
| 2019-09-03 | 233.24 |
| 2019-09-02 | 244.04 |
| 2019-08-30 | 244.04 |
| 2019-08-29 | 235.94 |
| 2019-08-28 | 227.85 |
| 2019-08-27 | 234.59 |
| 2019-08-26 | 230.54 |
| 2019-08-23 | 250.78 |
| 2019-08-22 | 277.76 |
| 2019-08-21 | 277.76 |
| 2019-08-20 | 291.26 |
| 2019-08-19 | 291.26 |
| 2019-08-16 | 291.26 |
| 2019-08-15 | 291.26 |
| 2019-08-14 | 291.26 |
| 2019-08-13 | 277.76 |
| 2019-08-12 | 271.02 |
| 2019-08-09 | 284.51 |
| 2019-08-08 | 250.78 |
| 2019-08-07 | 264.27 |
| 2019-08-06 | 225.15 |
| 2019-08-05 | 237.29 |
| 2019-08-02 | 210.31 |
| 2019-08-01 | 196.82 |
| 2019-07-31 | 207.61 |
| 2019-07-30 | 204.91 |
| 2019-07-29 | 206.26 |
| 2019-07-26 | 207.61 |
| 2019-07-25 | 208.96 |
| 2019-07-24 | 208.96 |
| 2019-07-23 | 198.16 |
| 2019-07-22 | 199.51 |
| 2019-07-19 | 204.91 |
| 2019-07-18 | 208.96 |
| 2019-07-17 | 208.96 |
| 2019-07-16 | 211.66 |
| 2019-07-15 | 203.56 |
| 2019-07-12 | 217.05 |
| 2019-07-11 | 213.01 |
| 2019-07-10 | 213.01 |
| 2019-07-09 | 213.01 |
| 2019-07-08 | 215.70 |
| 2019-07-05 | 215.70 |
| 2019-07-04 | 223.80 |
| 2019-07-03 | 222.45 |
| 2019-07-02 | 222.45 |
| 2019-06-28 | 223.80 |
| 2019-06-27 | 221.10 |
| 2019-06-26 | 217.05 |
| 2019-06-25 | 217.05 |
| 2019-06-24 | 229.20 |
| 2019-06-21 | 229.20 |
| 2019-06-20 | 229.20 |
| 2019-06-19 | 230.54 |
| 2019-06-18 | 230.54 |
| 2019-06-17 | 230.54 |
| 2019-06-14 | 223.80 |
| 2019-06-13 | 221.10 |
| 2019-06-12 | 221.10 |
| 2019-06-11 | 225.15 |
| 2019-06-10 | 225.15 |
| 2019-06-06 | 223.80 |
| 2019-06-05 | 231.89 |
| 2019-06-04 | 225.15 |
| 2019-06-03 | 231.89 |
| 2019-05-31 | 231.89 |
| 2019-05-30 | 237.29 |
| 2019-05-29 | 237.29 |
| 2019-05-28 | 244.04 |
| 2019-05-27 | 244.04 |
| 2019-05-24 | 244.04 |
| 2019-05-23 | 257.53 |
| 2019-05-22 | 257.53 |
| 2019-05-21 | 244.04 |
| 2019-05-20 | 257.53 |
| 2019-05-17 | 257.53 |
| 2019-05-16 | 264.27 |
| 2019-05-15 | 250.78 |
| 2019-05-14 | 244.04 |
| 2019-05-10 | 250.78 |
| 2019-05-09 | 264.27 |
| 2019-05-08 | 277.76 |
| 2019-05-07 | 277.76 |
| 2019-05-06 | 271.02 |
| 2019-05-03 | 298.00 |
| 2019-05-02 | 298.00 |
| 2019-04-30 | 298.00 |
| 2019-04-29 | 311.49 |
| 2019-04-26 | 311.49 |
| 2019-04-25 | 324.99 |
| 2019-04-24 | 311.49 |
| 2019-04-23 | 304.75 |
| 2019-04-18 | 304.75 |
| 2019-04-17 | 304.75 |
| 2019-04-16 | 304.75 |
| 2019-04-15 | 311.49 |
| 2019-04-12 | 304.75 |
| 2019-04-11 | 304.75 |
| 2019-04-10 | 298.00 |
| 2019-04-09 | 298.00 |
| 2019-04-08 | 311.49 |
| 2019-04-04 | 311.49 |
| 2019-04-03 | 311.49 |
| 2019-04-02 | 318.24 |
| 2019-04-01 | 318.24 |
| 2019-03-29 | 318.24 |
| 2019-03-28 | 345.22 |
| 2019-03-27 | 372.21 |
| 2019-03-26 | 372.21 |
| 2019-03-25 | 365.46 |
| 2019-03-22 | 372.21 |
| 2019-03-21 | 372.21 |
| 2019-03-20 | 372.21 |
| 2019-03-19 | 372.21 |
| 2019-03-18 | 358.71 |
| 2019-03-15 | 372.21 |
| 2019-03-14 | 372.21 |
| 2019-03-13 | 358.71 |
| 2019-03-12 | 351.97 |
| 2019-03-11 | 351.97 |
| 2019-03-08 | 324.99 |
| 2019-03-07 | 331.73 |
| 2019-03-06 | 331.73 |
| 2019-03-05 | 331.73 |
| 2019-03-04 | 331.73 |
| 2019-03-01 | 331.73 |
| 2019-02-28 | 338.48 |
| 2019-02-27 | 311.49 |
| 2019-02-26 | 311.49 |
| 2019-02-25 | 311.49 |
| 2019-02-22 | 311.49 |
| 2019-02-21 | 311.49 |
| 2019-02-20 | 311.49 |
| 2019-02-19 | 311.49 |
| 2019-02-18 | 311.49 |
| 2019-02-15 | 311.49 |
| 2019-02-14 | 311.49 |
| 2019-02-13 | 318.24 |
| 2019-02-12 | 318.24 |
| 2019-02-11 | 304.75 |
| 2019-02-08 | 311.49 |
| 2019-02-04 | 311.49 |
| 2019-02-01 | 311.49 |
| 2019-01-31 | 298.00 |
| 2019-01-30 | 298.00 |
| 2019-01-29 | 291.26 |
| 2019-01-28 | 291.26 |
| 2019-01-25 | 291.26 |
| 2019-01-24 | 298.00 |
| 2019-01-23 | 298.00 |
| 2019-01-22 | 298.00 |
| 2019-01-21 | 291.26 |
| 2019-01-18 | 291.26 |
| 2019-01-17 | 284.51 |
| 2019-01-16 | 284.51 |
| 2019-01-15 | 277.76 |
| 2019-01-14 | 277.76 |
| 2019-01-11 | 284.51 |
| 2019-01-10 | 284.51 |
| 2019-01-09 | 291.26 |
| 2019-01-08 | 291.26 |
| 2019-01-07 | 291.26 |
| 2019-01-04 | 298.00 |
| 2019-01-03 | 298.00 |
| 2019-01-02 | 291.26 |
| 2018-12-31 | 304.75 |
| 2018-12-28 | 298.00 |
| 2018-12-27 | 291.26 |
| 2018-12-24 | 304.75 |
| 2018-12-21 | 304.75 |
| 2018-12-20 | 304.75 |
| 2018-12-19 | 304.75 |
| 2018-12-18 | 318.24 |
| 2018-12-17 | 318.24 |
| 2018-12-14 | 318.24 |
| 2018-12-13 | 324.99 |
| 2018-12-12 | 318.24 |
| 2018-12-11 | 318.24 |
| 2018-12-10 | 318.24 |
| 2018-12-07 | 318.24 |
| 2018-12-06 | 304.75 |
| 2018-12-05 | 304.75 |
| 2018-12-04 | 318.24 |
| 2018-12-03 | 318.24 |
| 2018-11-30 | 318.24 |
| 2018-11-29 | 318.24 |
| 2018-11-28 | 331.73 |
| 2018-11-27 | 351.97 |
| 2018-11-26 | 365.46 |
| 2018-11-23 | 358.71 |
| 2018-11-22 | 358.71 |
| 2018-11-21 | 378.95 |
| 2018-11-20 | 399.19 |
| 2018-11-19 | 439.66 |
| 2018-11-16 | 446.41 |
| 2018-11-15 | 446.41 |
| 2018-11-14 | 453.16 |
| 2018-11-13 | 453.16 |
| 2018-11-12 | 426.17 |
| 2018-11-09 | 446.41 |
| 2018-11-08 | 453.16 |
| 2018-11-07 | 432.92 |
| 2018-11-06 | 426.17 |
| 2018-11-05 | 405.94 |
| 2018-11-02 | 399.19 |
| 2018-11-01 | 405.94 |
| 2018-10-31 | 385.70 |
| 2018-10-30 | 365.46 |
| 2018-10-29 | 338.48 |
| 2018-10-26 | 338.48 |
| 2018-10-25 | 345.22 |
| 2018-10-24 | 345.22 |
| 2018-10-23 | 324.99 |
| 2018-10-22 | 338.48 |
| 2018-10-19 | 331.73 |
| 2018-10-18 | 324.99 |
| 2018-10-16 | 318.24 |
| 2018-10-15 | 311.49 |
| 2018-10-12 | 298.00 |
| 2018-10-11 | 318.24 |
| 2018-10-10 | 298.00 |
| 2018-10-09 | 304.75 |
| 2018-10-08 | 298.00 |
| 2018-10-05 | 304.75 |
| 2018-10-04 | 304.75 |
| 2018-10-03 | 311.49 |
| 2018-10-02 | 304.75 |
| 2018-09-28 | 318.24 |
| 2018-09-27 | 311.49 |
| 2018-09-26 | 304.75 |
| 2018-09-24 | 304.75 |
| 2018-09-21 | 311.49 |
| 2018-09-20 | 311.49 |
| 2018-09-19 | 318.24 |
| 2018-09-18 | 311.49 |
| 2018-09-17 | 318.24 |
| 2018-09-14 | 318.24 |
| 2018-09-13 | 311.49 |
| 2018-09-12 | 298.00 |
| 2018-09-11 | 318.24 |
| 2018-09-10 | 345.22 |
| 2018-09-07 | 358.71 |
| 2018-09-06 | 372.21 |
| 2018-09-05 | 250.78 |
| 2018-09-04 | 250.78 |
| 2018-09-03 | 235.94 |
| 2018-08-31 | 257.53 |
| 2018-08-30 | 298.00 |
| 2018-08-29 | 459.90 |
| 2018-08-28 | 466.65 |
| 2018-08-27 | 486.88 |
| 2018-08-24 | 473.39 |
| 2018-08-23 | 480.14 |
| 2018-08-22 | 480.14 |
| 2018-08-21 | 480.14 |
| 2018-08-20 | 480.14 |
| 2018-08-17 | 473.39 |
| 2018-08-16 | 473.39 |
| 2018-08-15 | 486.88 |
| 2018-08-14 | 493.63 |
| 2018-08-13 | 493.63 |
| 2018-08-10 | 513.87 |
| 2018-08-09 | 507.12 |
| 2018-08-08 | 513.87 |
| 2018-08-07 | 520.61 |
| 2018-08-06 | 507.12 |
| 2018-08-03 | 507.12 |
| 2018-08-02 | 534.11 |
| 2018-08-01 | 554.34 |
| 2018-07-31 | 561.09 |
| 2018-07-30 | 547.60 |
| 2018-07-27 | 554.34 |
| 2018-07-26 | 561.09 |
| 2018-07-25 | 561.09 |
| 2018-07-24 | 561.09 |
| 2018-07-23 | 547.60 |
| 2018-07-20 | 561.09 |
| 2018-07-19 | 588.07 |
| 2018-07-18 | 601.56 |
| 2018-07-17 | 588.07 |
| 2018-07-16 | 628.55 |
| 2018-07-13 | 601.56 |
| 2018-07-12 | 567.83 |
| 2018-07-11 | 567.83 |
| 2018-07-10 | 588.07 |
| 2018-07-09 | 547.60 |
| 2018-07-06 | 520.61 |
| 2018-07-05 | 513.87 |
| 2018-07-04 | 520.61 |
| 2018-07-03 | 547.60 |
| 2018-06-29 | 547.60 |
| 2018-06-28 | 540.85 |
| 2018-06-27 | 554.34 |
| 2018-06-26 | 574.58 |
| 2018-06-25 | 588.07 |
| 2018-06-22 | 601.56 |
| 2018-06-21 | 601.56 |
| 2018-06-20 | 601.56 |
| 2018-06-19 | 588.07 |
| 2018-06-15 | 615.05 |
| 2018-06-14 | 628.55 |
| 2018-06-13 | 655.53 |
| 2018-06-12 | 682.51 |
| 2018-06-11 | 682.51 |
| 2018-06-08 | 682.51 |
| 2018-06-07 | 615.05 |
| 2018-06-06 | 628.55 |
| 2018-06-05 | 588.07 |
| 2018-06-04 | 588.07 |
| 2018-06-01 | 588.07 |
| 2018-05-31 | 574.58 |
| 2018-05-30 | 588.07 |
| 2018-05-29 | 588.07 |
| 2018-05-28 | 588.07 |
| 2018-05-25 | 601.56 |
| 2018-05-24 | 601.56 |
| 2018-05-23 | 588.07 |
| 2018-05-21 | 601.56 |
| 2018-05-18 | 588.07 |
| 2018-05-17 | 588.07 |
| 2018-05-16 | 601.56 |
| 2018-05-15 | 601.56 |
| 2018-05-14 | 588.07 |
| 2018-05-11 | 601.56 |
| 2018-05-10 | 615.05 |
| 2018-05-09 | 601.56 |
| 2018-05-08 | 601.56 |
| 2018-05-07 | 574.58 |
| 2018-05-04 | 574.58 |
| 2018-05-03 | 588.07 |
| 2018-05-02 | 588.07 |
| 2018-04-30 | 601.56 |
| 2018-04-27 | 601.56 |
| 2018-04-26 | 628.55 |
| 2018-04-25 | 601.56 |
| 2018-04-24 | 628.55 |
| 2018-04-23 | 655.53 |
| 2018-04-20 | 655.53 |
| 2018-04-19 | 709.50 |
| 2018-04-18 | 682.51 |
| 2018-04-17 | 709.50 |
| 2018-04-16 | 722.99 |
| 2018-04-13 | 722.99 |
| 2018-04-12 | 722.99 |
| 2018-04-11 | 736.48 |
| 2018-04-10 | 749.97 |
| 2018-04-09 | 736.48 |
| 2018-04-06 | 763.46 |
| 2018-04-04 | 749.97 |
| 2018-04-03 | 722.99 |
| 2018-03-29 | 736.48 |
| 2018-03-28 | 736.48 |
| 2018-03-27 | 763.46 |
| 2018-03-26 | 736.48 |
| 2018-03-23 | 709.50 |
| 2018-03-22 | 722.99 |
| 2018-03-21 | 722.99 |
| 2018-03-20 | 749.97 |
| 2018-03-19 | 749.97 |
| 2018-03-16 | 749.97 |
| 2018-03-15 | 763.46 |
| 2018-03-14 | 763.46 |
| 2018-03-13 | 763.46 |
| 2018-03-12 | 776.95 |
| 2018-03-09 | 776.95 |
| 2018-03-08 | 803.94 |
| 2018-03-07 | 736.48 |
| 2018-03-06 | 736.48 |
| 2018-03-05 | 736.48 |
| 2018-03-02 | 790.45 |
| 2018-03-01 | 830.92 |
| 2018-02-28 | 817.43 |
| 2018-02-27 | 817.43 |
| 2018-02-26 | 830.92 |
| 2018-02-23 | 857.90 |
| 2018-02-22 | 871.40 |
| 2018-02-21 | 871.40 |
| 2018-02-20 | 844.41 |
| 2018-02-15 | 830.92 |
| 2018-02-14 | 830.92 |
| 2018-02-13 | 830.92 |
| 2018-02-12 | 817.43 |
| 2018-02-09 | 817.43 |
| 2018-02-08 | 844.41 |
| 2018-02-07 | 844.41 |
| 2018-02-06 | 857.90 |
| 2018-02-05 | 911.87 |
| 2018-02-02 | 830.92 |
| 2018-02-01 | 830.92 |
| 2018-01-31 | 709.50 |
| 2018-01-30 | 709.50 |
| 2018-01-29 | 696.00 |
| 2018-01-26 | 722.99 |
| 2018-01-25 | 696.00 |
| 2018-01-24 | 709.50 |
| 2018-01-23 | 709.50 |
| 2018-01-22 | 736.48 |
| 2018-01-19 | 669.02 |
| 2018-01-18 | 709.50 |
| 2018-01-17 | 722.99 |
| 2018-01-16 | 772.91 |
| 2018-01-15 | 763.21 |
| 2018-01-12 | 792.30 |
| 2018-01-11 | 782.61 |
| 2018-01-10 | 792.30 |
| 2018-01-09 | 792.30 |
| 2018-01-08 | 821.40 |
| 2018-01-05 | 743.81 |
| 2018-01-04 | 734.11 |
| 2018-01-03 | 734.11 |
| 2018-01-02 | 724.41 |
| 2017-12-29 | 714.71 |
| 2017-12-28 | 685.62 |
| 2017-12-27 | 695.31 |
| 2017-12-22 | 705.01 |
| 2017-12-21 | 714.71 |
| 2017-12-20 | 578.93 |
| 2017-12-19 | 578.93 |
| 2017-12-18 | 578.93 |
| 2017-12-15 | 578.93 |
| 2017-12-14 | 549.83 |
| 2017-12-13 | 559.53 |
| 2017-12-12 | 569.23 |
| 2017-12-11 | 578.93 |
| 2017-12-08 | 578.93 |
| 2017-12-07 | 559.53 |
| 2017-12-06 | 608.02 |
| 2017-12-05 | 656.52 |
| 2017-12-04 | 656.52 |
| 2017-12-01 | 656.52 |
| 2017-11-30 | 656.52 |
| 2017-11-29 | 656.52 |
| 2017-11-28 | 627.42 |
| 2017-11-27 | 627.42 |
| 2017-11-24 | 617.72 |
| 2017-11-23 | 608.02 |
| 2017-11-22 | 569.23 |
| 2017-11-21 | 569.23 |
| 2017-11-20 | 569.23 |
| 2017-11-17 | 569.23 |
| 2017-11-16 | 549.83 |
| 2017-11-15 | 540.13 |
| 2017-11-14 | 530.43 |
| 2017-11-13 | 511.03 |
| 2017-11-10 | 491.64 |
| 2017-11-09 | 501.34 |
| 2017-11-08 | 472.24 |
| 2017-11-07 | 433.44 |
| 2017-11-06 | 433.44 |
| 2017-11-03 | 443.14 |
| 2017-11-02 | 433.44 |
| 2017-11-01 | 433.44 |
| 2017-10-31 | 414.04 |
| 2017-10-30 | 423.74 |
| 2017-10-27 | 414.04 |
| 2017-10-26 | 404.35 |
| 2017-10-25 | 404.35 |
| 2017-10-24 | 414.04 |
| 2017-10-23 | 404.35 |
| 2017-10-20 | 404.35 |
| 2017-10-19 | 414.04 |
| 2017-10-18 | 433.44 |
| 2017-10-17 | 443.14 |
| 2017-10-16 | 443.14 |
| 2017-10-13 | 443.14 |
| 2017-10-12 | 462.54 |
| 2017-10-11 | 443.14 |
| 2017-10-10 | 423.74 |
| 2017-10-09 | 404.35 |
| 2017-10-06 | 384.95 |
| 2017-10-04 | 384.95 |
| 2017-10-03 | 394.65 |
| 2017-09-29 | 394.65 |
| 2017-09-28 | 414.04 |
| 2017-09-27 | 384.95 |
| 2017-09-26 | 375.25 |
| 2017-09-25 | 375.25 |
| 2017-09-22 | 414.04 |
| 2017-09-21 | 452.84 |
| 2017-09-20 | 472.24 |
| 2017-09-19 | 472.24 |
| 2017-09-18 | 481.94 |
| 2017-09-15 | 491.64 |
| 2017-09-14 | 472.24 |
| 2017-09-13 | 481.94 |
| 2017-09-12 | 481.94 |
| 2017-09-11 | 481.94 |
| 2017-09-08 | 472.24 |
| 2017-09-07 | 481.94 |
| 2017-09-06 | 501.34 |
| 2017-09-05 | 530.43 |
| 2017-09-04 | 540.13 |
| 2017-09-01 | 559.53 |
| 2017-08-31 | 549.83 |
| 2017-08-30 | 530.43 |
| 2017-08-29 | 520.73 |
| 2017-08-28 | 520.73 |
| 2017-08-25 | 559.53 |
| 2017-08-24 | 588.63 |
| 2017-08-22 | 568.26 |
| 2017-08-21 | 593.96 |
| 2017-08-18 | 606.81 |
| 2017-08-17 | 600.39 |
| 2017-08-16 | 555.41 |
| 2017-08-15 | 548.98 |
| 2017-08-14 | 548.98 |
| 2017-08-11 | 536.13 |
| 2017-08-10 | 581.11 |
| 2017-08-09 | 548.98 |
| 2017-08-08 | 542.56 |
| 2017-08-07 | 536.13 |
| 2017-08-04 | 529.71 |
| 2017-08-03 | 529.71 |
| 2017-08-02 | 536.13 |
| 2017-08-01 | 516.85 |
| 2017-07-31 | 536.13 |
| 2017-07-28 | 529.71 |
| 2017-07-27 | 529.71 |
| 2017-07-26 | 516.85 |
| 2017-07-25 | 523.28 |
| 2017-07-24 | 523.28 |
| 2017-07-21 | 516.85 |
| 2017-07-20 | 523.28 |
| 2017-07-19 | 491.15 |
| 2017-07-18 | 484.73 |
| 2017-07-17 | 478.30 |
| 2017-07-14 | 478.30 |
| 2017-07-13 | 484.73 |
| 2017-07-12 | 491.15 |
| 2017-07-11 | 491.15 |
| 2017-07-10 | 491.15 |
| 2017-07-07 | 491.15 |
| 2017-07-06 | 497.58 |
| 2017-07-05 | 497.58 |
| 2017-07-04 | 504.00 |
| 2017-07-03 | 491.15 |
| 2017-06-30 | 471.88 |
| 2017-06-29 | 478.30 |
| 2017-06-28 | 471.88 |
| 2017-06-27 | 478.30 |
| 2017-06-26 | 478.30 |
| 2017-06-23 | 484.73 |
| 2017-06-22 | 478.30 |
| 2017-06-21 | 478.30 |
| 2017-06-20 | 478.30 |
| 2017-06-19 | 491.15 |
| 2017-06-16 | 491.15 |
| 2017-06-15 | 491.15 |
| 2017-06-14 | 465.45 |
| 2017-06-13 | 452.60 |
| 2017-06-12 | 394.77 |
| 2017-06-09 | 394.77 |
| 2017-06-08 | 401.19 |
| 2017-06-07 | 388.34 |
| 2017-06-06 | 401.19 |
| 2017-06-05 | 401.19 |
| 2017-06-02 | 401.19 |
| 2017-06-01 | 407.62 |
| 2017-05-31 | 394.77 |
| 2017-05-29 | 401.19 |
| 2017-05-26 | 388.34 |
| 2017-05-25 | 394.77 |
| 2017-05-24 | 388.34 |
| 2017-05-23 | 388.34 |
| 2017-05-22 | 388.34 |
| 2017-05-19 | 388.34 |
| 2017-05-18 | 381.92 |
| 2017-05-17 | 381.92 |
| 2017-05-16 | 394.77 |
| 2017-05-15 | 381.92 |
| 2017-05-12 | 375.49 |
| 2017-05-11 | 375.49 |
| 2017-05-10 | 375.49 |
| 2017-05-09 | 375.49 |
| 2017-05-08 | 388.34 |
| 2017-05-05 | 381.92 |
| 2017-05-04 | 388.34 |
| 2017-05-02 | 401.19 |
| 2017-04-28 | 414.04 |
| 2017-04-27 | 414.04 |
| 2017-04-26 | 407.62 |
| 2017-04-25 | 407.62 |
| 2017-04-24 | 407.62 |
| 2017-04-21 | 414.04 |
| 2017-04-20 | 420.47 |
| 2017-04-19 | 420.47 |
| 2017-04-18 | 420.47 |
| 2017-04-13 | 433.32 |
| 2017-04-12 | 446.17 |
| 2017-04-11 | 446.17 |
| 2017-04-10 | 433.32 |
| 2017-04-07 | 439.75 |
| 2017-04-06 | 433.32 |
| 2017-04-05 | 426.90 |
| 2017-04-03 | 420.47 |
| 2017-03-31 | 414.04 |
| 2017-03-30 | 420.47 |
| 2017-03-29 | 433.32 |
| 2017-03-28 | 452.60 |
| 2017-03-27 | 439.75 |
| 2017-03-24 | 433.32 |
| 2017-03-23 | 433.32 |
| 2017-03-22 | 426.90 |
| 2017-03-21 | 426.90 |
| 2017-03-20 | 433.32 |
| 2017-03-17 | 433.32 |
| 2017-03-16 | 446.17 |
| 2017-03-15 | 420.47 |
| 2017-03-14 | 426.90 |
| 2017-03-13 | 433.32 |
| 2017-03-10 | 401.19 |
| 2017-03-09 | 426.90 |
| 2017-03-08 | 433.32 |
| 2017-03-07 | 426.90 |
| 2017-03-06 | 446.17 |
| 2017-03-03 | 375.49 |
| 2017-03-02 | 375.49 |
| 2017-03-01 | 356.21 |
| 2017-02-28 | 324.09 |
| 2017-02-27 | 356.21 |
| 2017-02-24 | 369.07 |
| 2017-02-23 | 375.49 |
| 2017-02-22 | 369.07 |
| 2017-02-21 | 375.49 |
| 2017-02-20 | 388.34 |
| 2017-02-17 | 381.92 |
| 2017-02-16 | 381.92 |
| 2017-02-15 | 394.77 |
| 2017-02-14 | 401.19 |
| 2017-02-13 | 375.49 |
| 2017-02-10 | 401.19 |
| 2017-02-09 | 343.36 |
| 2017-02-08 | 343.36 |
| 2017-02-07 | 343.36 |
| 2017-02-06 | 343.36 |
| 2017-02-03 | 343.36 |
| 2017-02-02 | 343.36 |
| 2017-02-01 | 343.36 |
| 2017-01-27 | 343.36 |
| 2017-01-26 | 343.36 |
| 2017-01-25 | 343.36 |
| 2017-01-24 | 343.36 |
| 2017-01-23 | 349.79 |
| 2017-01-20 | 311.24 |
| 2017-01-19 | 279.11 |
| 2017-01-18 | 266.26 |
| 2017-01-17 | 272.68 |
| 2017-01-16 | 272.68 |
| 2017-01-13 | 266.26 |
| 2017-01-12 | 272.68 |
| 2017-01-11 | 253.41 |
| 2017-01-10 | 259.83 |
| 2017-01-09 | 246.98 |
| 2017-01-06 | 246.98 |
| 2017-01-05 | 266.26 |
| 2017-01-04 | 272.68 |
| 2017-01-03 | 272.68 |
| 2016-12-30 | 266.26 |
| 2016-12-29 | 272.68 |
| 2016-12-28 | 266.26 |
| 2016-12-23 | 279.11 |
| 2016-12-22 | 285.53 |
| 2016-12-21 | 291.96 |
| 2016-12-20 | 291.96 |
| 2016-12-19 | 285.53 |
| 2016-12-16 | 279.11 |
| 2016-12-15 | 272.68 |
| 2016-12-14 | 272.68 |
| 2016-12-13 | 259.83 |
| 2016-12-12 | 272.68 |
| 2016-12-09 | 272.68 |
| 2016-12-08 | 279.11 |
| 2016-12-07 | 285.53 |
| 2016-12-06 | 266.26 |
| 2016-12-05 | 259.83 |
| 2016-12-02 | 240.55 |
| 2016-12-01 | 253.41 |
| 2016-11-30 | 259.83 |
| 2016-11-29 | 285.53 |
| 2016-11-28 | 246.98 |
| 2016-11-25 | 240.55 |
| 2016-11-24 | 240.55 |
| 2016-11-23 | 234.13 |
| 2016-11-22 | 240.55 |
| 2016-11-21 | 240.55 |
| 2016-11-18 | 259.83 |
| 2016-11-17 | 266.26 |
| 2016-11-16 | 266.26 |
| 2016-11-15 | 266.26 |
| 2016-11-14 | 266.26 |
| 2016-11-11 | 259.83 |
| 2016-11-10 | 259.83 |
| 2016-11-09 | 253.41 |
| 2016-11-08 | 259.83 |
| 2016-11-07 | 234.13 |
| 2016-11-04 | 234.13 |
| 2016-11-03 | 234.13 |
| 2016-11-02 | 202.00 |
| 2016-11-01 | 205.21 |
| 2016-10-31 | 211.64 |
| 2016-10-28 | 214.85 |
| 2016-10-27 | 214.85 |
| 2016-10-26 | 205.21 |
| 2016-10-25 | 214.85 |
| 2016-10-24 | 173.09 |
| 2016-10-20 | 150.60 |
| 2016-10-19 | 144.17 |
| 2016-10-18 | 140.96 |
| 2016-10-17 | 144.17 |
| 2016-10-14 | 144.17 |
| 2016-10-13 | 147.38 |
| 2016-10-12 | 144.17 |
| 2016-10-11 | 147.38 |
| 2016-10-07 | 153.81 |
| 2016-10-06 | 144.17 |
| 2016-10-05 | 140.96 |
| 2016-10-04 | 144.17 |
| 2016-10-03 | 144.17 |
| 2016-09-30 | 140.96 |
| 2016-09-29 | 140.96 |
| 2016-09-28 | 144.17 |
| 2016-09-27 | 140.96 |
| 2016-09-26 | 134.53 |
| 2016-09-23 | 137.75 |
| 2016-09-22 | 147.38 |
| 2016-09-21 | 150.60 |
| 2016-09-20 | 150.60 |
| 2016-09-19 | 157.02 |
| 2016-09-15 | 157.02 |
| 2016-09-14 | 157.02 |
| 2016-09-13 | 157.02 |
| 2016-09-12 | 153.81 |
| 2016-09-09 | 169.87 |
| 2016-09-08 | 169.87 |
| 2016-09-07 | 157.02 |
| 2016-09-06 | 163.45 |
| 2016-09-05 | 157.02 |
| 2016-09-02 | 140.96 |
| 2016-09-01 | 144.17 |
| 2016-08-31 | 137.75 |
| 2016-08-30 | 134.53 |
| 2016-08-29 | 134.53 |
| 2016-08-26 | 140.96 |
| 2016-08-25 | 134.53 |
| 2016-08-24 | 137.75 |
| 2016-08-23 | 134.53 |
| 2016-08-22 | 137.75 |
| 2016-08-19 | 144.17 |
| 2016-08-18 | 150.60 |
| 2016-08-17 | 150.60 |
| 2016-08-16 | 144.17 |
| 2016-08-15 | 150.60 |
| 2016-08-12 | 150.60 |
| 2016-08-11 | 147.38 |
| 2016-08-10 | 147.38 |
| 2016-08-09 | 153.81 |
| 2016-08-08 | 153.81 |
| 2016-08-05 | 144.17 |
| 2016-08-04 | 144.17 |
| 2016-08-03 | 147.38 |
| 2016-08-01 | 147.38 |
| 2016-07-29 | 147.38 |
| 2016-07-28 | 144.17 |
| 2016-07-27 | 140.96 |
| 2016-07-26 | 144.17 |
| 2016-07-25 | 140.96 |
| 2016-07-22 | 144.17 |
| 2016-07-21 | 153.81 |
| 2016-07-20 | 157.02 |
| 2016-07-19 | 163.45 |
| 2016-07-18 | 163.45 |
| 2016-07-15 | 169.87 |
| 2016-07-14 | 169.87 |
| 2016-07-13 | 173.09 |
| 2016-07-12 | 173.09 |
| 2016-07-11 | 169.87 |
| 2016-07-08 | 169.87 |
| 2016-07-07 | 182.72 |
| 2016-07-06 | 176.30 |
| 2016-07-05 | 182.72 |
| 2016-07-04 | 189.15 |
| 2016-06-30 | 189.15 |
| 2016-06-29 | 182.72 |
| 2016-06-28 | 176.30 |
| 2016-06-27 | 176.30 |
| 2016-06-24 | 169.87 |
| 2016-06-23 | 195.58 |
| 2016-06-22 | 195.58 |
| 2016-06-21 | 195.58 |
| 2016-06-20 | 185.94 |
| 2016-06-17 | 189.15 |
| 2016-06-16 | 189.15 |
| 2016-06-15 | 192.36 |
| 2016-06-14 | 192.36 |
| 2016-06-13 | 195.58 |
| 2016-06-10 | 205.21 |
| 2016-06-08 | 218.07 |
| 2016-06-07 | 208.43 |
| 2016-06-06 | 208.43 |
| 2016-06-03 | 208.43 |
| 2016-06-02 | 208.43 |
| 2016-06-01 | 208.43 |
| 2016-05-31 | 214.85 |
| 2016-05-30 | 208.43 |
| 2016-05-27 | 208.43 |
| 2016-05-26 | 202.00 |
| 2016-05-25 | 202.00 |
| 2016-05-24 | 195.58 |
| 2016-05-23 | 202.00 |
| 2016-05-20 | 202.00 |
| 2016-05-19 | 208.43 |
| 2016-05-18 | 208.43 |
| 2016-05-17 | 208.43 |
| 2016-05-16 | 202.00 |
| 2016-05-13 | 205.21 |
| 2016-05-12 | 211.64 |
| 2016-05-11 | 227.70 |
| 2016-05-10 | 227.70 |
| 2016-05-09 | 227.70 |
| 2016-05-06 | 227.70 |
| 2016-05-05 | 240.55 |
| 2016-05-04 | 240.55 |
| 2016-05-03 | 240.55 |
| 2016-04-29 | 227.70 |
| 2016-04-28 | 234.13 |
| 2016-04-27 | 240.55 |
| 2016-04-26 | 234.13 |
| 2016-04-25 | 234.13 |
| 2016-04-22 | 240.55 |
| 2016-04-21 | 253.41 |
| 2016-04-20 | 259.83 |
| 2016-04-19 | 253.41 |
| 2016-04-18 | 253.41 |
| 2016-04-15 | 253.41 |
| 2016-04-14 | 259.83 |
| 2016-04-13 | 266.26 |
| 2016-04-12 | 259.83 |
| 2016-04-11 | 259.83 |
| 2016-04-08 | 253.41 |
| 2016-04-07 | 259.83 |
| 2016-04-06 | 246.98 |
| 2016-04-05 | 253.41 |
| 2016-04-01 | 253.41 |
| 2016-03-31 | 259.83 |
| 2016-03-30 | 266.26 |
| 2016-03-29 | 246.98 |
| 2016-03-24 | 253.41 |
| 2016-03-23 | 259.83 |
| 2016-03-22 | 266.26 |
| 2016-03-21 | 272.68 |
| 2016-03-18 | 259.83 |
| 2016-03-17 | 266.26 |
| 2016-03-16 | 279.11 |
| 2016-03-15 | 221.28 |
| 2016-03-14 | 227.70 |
| 2016-03-11 | 234.13 |
| 2016-03-10 | 246.98 |
| 2016-03-09 | 246.98 |
| 2016-03-08 | 246.98 |
| 2016-03-07 | 253.41 |
| 2016-03-04 | 259.83 |
| 2016-03-03 | 253.41 |
| 2016-03-02 | 266.26 |
| 2016-03-01 | 253.41 |
| 2016-02-29 | 253.41 |
| 2016-02-26 | 272.68 |
| 2016-02-25 | 259.83 |
| 2016-02-24 | 272.68 |
| 2016-02-23 | 272.68 |
| 2016-02-22 | 272.68 |
| 2016-02-19 | 272.68 |
| 2016-02-18 | 279.11 |
| 2016-02-17 | 272.68 |
| 2016-02-16 | 253.41 |
| 2016-02-15 | 266.26 |
| 2016-02-12 | 234.13 |
| 2016-02-11 | 246.98 |
| 2016-02-05 | 266.26 |
| 2016-02-04 | 259.83 |
| 2016-02-03 | 253.41 |
| 2016-02-02 | 253.41 |
| 2016-02-01 | 259.83 |
| 2016-01-29 | 246.98 |
| 2016-01-28 | 227.70 |
| 2016-01-27 | 227.70 |
| 2016-01-26 | 227.70 |
| 2016-01-25 | 234.13 |
| 2016-01-22 | 218.07 |
| 2016-01-21 | 202.00 |
| 2016-01-20 | 205.21 |
| 2016-01-19 | 227.70 |
| 2016-01-18 | 205.21 |
| 2016-01-15 | 218.07 |
| 2016-01-14 | 234.13 |
| 2016-01-13 | 227.70 |
| 2016-01-12 | 246.98 |
| 2016-01-11 | 259.83 |
| 2016-01-08 | 285.53 |
| 2016-01-07 | 279.11 |
| 2016-01-06 | 311.24 |
| 2016-01-05 | 324.09 |
| 2016-01-04 | 324.09 |
| 2015-12-31 | 304.81 |
| 2015-12-30 | 311.24 |
| 2015-12-29 | 285.53 |
| 2015-12-28 | 291.96 |
| 2015-12-24 | 285.53 |
| 2015-12-23 | 291.96 |
| 2015-12-22 | 279.11 |
| 2015-12-21 | 285.53 |
| 2015-12-18 | 291.96 |
| 2015-12-17 | 291.96 |
| 2015-12-16 | 285.53 |
| 2015-12-15 | 279.11 |
| 2015-12-14 | 279.11 |
| 2015-12-11 | 279.11 |
| 2015-12-10 | 291.96 |
| 2015-12-09 | 285.53 |
| 2015-12-08 | 291.96 |
| 2015-12-07 | 304.81 |
| 2015-12-04 | 304.81 |
| 2015-12-03 | 311.24 |
| 2015-12-02 | 317.66 |
| 2015-12-01 | 285.53 |
| 2015-11-30 | 291.96 |
| 2015-11-27 | 298.38 |
| 2015-11-26 | 304.81 |
| 2015-11-25 | 298.38 |
| 2015-11-24 | 311.24 |
| 2015-11-23 | 317.66 |
| 2015-11-20 | 324.09 |
| 2015-11-19 | 311.24 |
| 2015-11-18 | 317.66 |
| 2015-11-17 | 324.09 |
| 2015-11-16 | 324.09 |
| 2015-11-13 | 324.09 |
| 2015-11-12 | 324.09 |
| 2015-11-11 | 330.51 |
| 2015-11-10 | 317.66 |
| 2015-11-09 | 324.09 |
| 2015-11-06 | 343.36 |
| 2015-11-05 | 317.66 |
| 2015-11-04 | 311.24 |
| 2015-11-03 | 291.96 |
| 2015-11-02 | 279.11 |
| 2015-10-30 | 285.53 |
| 2015-10-29 | 291.96 |
| 2015-10-28 | 285.53 |
| 2015-10-27 | 285.53 |
| 2015-10-26 | 285.53 |
| 2015-10-23 | 304.81 |
| 2015-10-22 | 304.81 |
| 2015-10-20 | 311.24 |
| 2015-10-19 | 317.66 |
| 2015-10-16 | 317.66 |
| 2015-10-15 | 304.81 |
| 2015-10-14 | 298.38 |
| 2015-10-13 | 304.81 |
| 2015-10-12 | 304.81 |
| 2015-10-09 | 311.24 |
| 2015-10-08 | 311.24 |
| 2015-10-07 | 330.51 |
| 2015-10-06 | 336.94 |
| 2015-10-05 | 349.79 |
| 2015-10-02 | 298.38 |
| 2015-09-30 | 298.38 |
| 2015-09-29 | 324.09 |
| 2015-09-25 | 343.36 |
| 2015-09-24 | 362.64 |
| 2015-09-23 | 298.38 |
| 2015-09-22 | 291.96 |
| 2015-09-21 | 311.24 |
| 2015-09-18 | 259.83 |
| 2015-09-17 | 272.68 |
| 2015-09-16 | 285.53 |
| 2015-09-15 | 272.68 |
| 2015-09-14 | 253.41 |
| 2015-09-11 | 240.55 |
| 2015-09-10 | 169.87 |
| 2015-09-09 | 169.87 |
| 2015-09-08 | 163.45 |
| 2015-09-07 | 157.02 |
| 2015-09-04 | 150.60 |
| 2015-09-02 | 157.02 |
| 2015-09-01 | 163.45 |
| 2015-08-31 | 163.45 |
| 2015-08-28 | 179.51 |
| 2015-08-27 | 189.15 |
| 2015-08-26 | 169.87 |
| 2015-08-25 | 169.87 |
| 2015-08-24 | 182.72 |
| 2015-08-21 | 195.58 |
| 2015-08-20 | 192.36 |
| 2015-08-19 | 211.64 |
| 2015-08-18 | 221.28 |
| 2015-08-17 | 227.70 |
| 2015-08-14 | 234.13 |
| 2015-08-13 | 234.13 |
| 2015-08-12 | 234.13 |
| 2015-08-11 | 253.41 |
| 2015-08-10 | 246.98 |
| 2015-08-07 | 253.41 |
| 2015-08-06 | 240.55 |
| 2015-08-05 | 246.98 |
| 2015-08-04 | 246.98 |
| 2015-08-03 | 234.13 |
| 2015-07-31 | 246.98 |
| 2015-07-30 | 246.98 |
| 2015-07-29 | 253.41 |
| 2015-07-28 | 246.98 |
| 2015-07-27 | 234.13 |
| 2015-07-24 | 266.26 |
| 2015-07-23 | 272.68 |
| 2015-07-22 | 272.68 |
| 2015-07-21 | 291.96 |
| 2015-07-20 | 285.53 |
| 2015-07-17 | 291.96 |
| 2015-07-16 | 279.11 |
| 2015-07-15 | 259.83 |
| 2015-07-14 | 279.11 |
| 2015-07-13 | 336.94 |
| 2015-07-10 | 343.36 |
| 2015-07-09 | 324.09 |
| 2015-07-08 | 160.24 |
| 2015-07-07 | 192.36 |
| 2015-07-06 | 253.41 |
| 2015-07-03 | 343.36 |
| 2015-07-02 | 381.92 |
| 2015-06-30 | 414.04 |
| 2015-06-29 | 401.19 |
| 2015-06-26 | 452.60 |
| 2015-06-25 | 497.58 |
| 2015-06-24 | 510.43 |
| 2015-06-23 | 491.15 |
| 2015-06-22 | 459.02 |
| 2015-06-19 | 465.45 |
| 2015-06-18 | 478.30 |
| 2015-06-17 | 484.73 |
| 2015-06-16 | 446.17 |
| 2015-06-15 | 452.60 |
| 2015-06-12 | 420.47 |
| 2015-06-11 | 356.21 |
| 2015-06-10 | 381.92 |
| 2015-06-09 | 394.77 |
| 2015-06-08 | 414.04 |
| 2015-06-05 | 401.19 |
| 2015-06-04 | 394.77 |
| 2015-06-03 | 426.90 |
| 2015-06-02 | 471.88 |
| 2015-06-01 | 433.32 |
| 2015-05-29 | 420.47 |
| 2015-05-28 | 426.90 |
| 2015-05-27 | 452.60 |
| 2015-05-26 | 471.88 |
| 2015-05-22 | 471.88 |
| 2015-05-21 | 484.73 |
| 2015-05-20 | 414.04 |
| 2015-05-19 | 433.32 |
| 2015-05-18 | 459.02 |
| 2015-05-15 | 478.30 |
| 2015-05-14 | 426.90 |
| 2015-05-13 | 388.34 |
| 2015-05-12 | 369.07 |
| 2015-05-11 | 394.77 |
| 2015-05-08 | 388.34 |
| 2015-05-07 | 381.92 |
| 2015-05-06 | 414.04 |
| 2015-05-05 | 401.19 |
| 2015-05-04 | 446.17 |
| 2015-04-30 | 478.30 |
| 2015-04-29 | 523.28 |
| 2015-04-28 | 536.13 |
| 2015-04-27 | 542.56 |
| 2015-04-24 | 394.77 |
| 2015-04-23 | 407.62 |
| 2015-04-22 | 349.79 |
| 2015-04-21 | 285.53 |
| 2015-04-20 | 285.53 |
| 2015-04-17 | 253.41 |
| 2015-04-16 | 259.83 |
| 2015-04-15 | 253.41 |
| 2015-04-14 | 259.83 |
| 2015-04-13 | 279.11 |
| 2015-04-10 | 272.68 |
| 2015-04-09 | 253.41 |
| 2015-04-08 | 227.70 |
| 2015-04-02 | 195.58 |
| 2015-04-01 | 185.94 |
| 2015-03-31 | 192.36 |
| 2015-03-30 | 185.94 |
| 2015-03-27 | 185.94 |
| 2015-03-26 | 189.15 |
| 2015-03-25 | 185.94 |
| 2015-03-24 | 189.15 |
| 2015-03-23 | 169.87 |
| 2015-03-20 | 169.87 |
| 2015-03-19 | 176.30 |
| 2015-03-18 | 179.51 |
| 2015-03-17 | 189.15 |
| 2015-03-16 | 179.51 |
| 2015-03-13 | 195.58 |
| 2015-03-12 | 192.36 |
| 2015-03-11 | 198.79 |
| 2015-03-10 | 195.58 |
| 2015-03-09 | 195.58 |
| 2015-03-06 | 205.21 |
| 2015-03-05 | 205.21 |
| 2015-03-04 | 195.58 |
| 2015-03-03 | 189.15 |
| 2015-03-02 | 195.58 |
| 2015-02-27 | 208.43 |
| 2015-02-26 | 208.43 |
| 2015-02-25 | 214.85 |
| 2015-02-24 | 214.85 |
| 2015-02-23 | 198.79 |
| 2015-02-18 | 198.79 |
| 2015-02-17 | 198.79 |
| 2015-02-16 | 218.07 |
| 2015-02-13 | 160.24 |
| 2015-02-12 | 163.45 |
| 2015-02-11 | 166.66 |
| 2015-02-10 | 173.09 |
| 2015-02-09 | 179.51 |
| 2015-02-06 | 173.09 |
| 2015-02-05 | 179.51 |
| 2015-02-04 | 166.66 |
| 2015-02-03 | 192.36 |
| 2015-02-02 | 198.79 |
| 2015-01-30 | 208.43 |
| 2015-01-29 | 208.43 |
| 2015-01-28 | 208.43 |
| 2015-01-27 | 205.21 |
| 2015-01-26 | 208.43 |
| 2015-01-23 | 218.07 |
| 2015-01-22 | 218.07 |
| 2015-01-21 | 218.07 |
| 2015-01-20 | 214.85 |
| 2015-01-19 | 214.85 |
| 2015-01-16 | 221.28 |
| 2015-01-15 | 227.70 |
| 2015-01-14 | 234.13 |
| 2015-01-13 | 227.70 |
| 2015-01-12 | 221.28 |
| 2015-01-09 | 214.85 |
| 2015-01-08 | 214.85 |
| 2015-01-07 | 218.07 |
| 2015-01-06 | 221.28 |
| 2015-01-05 | 227.70 |
| 2015-01-02 | 221.28 |
| 2014-12-31 | 218.07 |
| 2014-12-30 | 211.64 |
| 2014-12-29 | 218.07 |
| 2014-12-24 | 227.70 |
| 2014-12-23 | 234.13 |
| 2014-12-22 | 227.70 |
| 2014-12-19 | 227.70 |
| 2014-12-18 | 234.13 |
| 2014-12-17 | 234.13 |
| 2014-12-16 | 227.70 |
| 2014-12-15 | 240.55 |
| 2014-12-12 | 234.13 |
| 2014-12-11 | 234.13 |
| 2014-12-10 | 234.13 |
| 2014-12-09 | 227.70 |
| 2014-12-08 | 234.13 |
| 2014-12-05 | 240.55 |
| 2014-12-04 | 246.98 |
| 2014-12-03 | 240.55 |
| 2014-12-02 | 253.41 |
| 2014-12-01 | 240.55 |
| 2014-11-28 | 253.41 |
| 2014-11-27 | 291.96 |
| 2014-11-26 | 298.38 |
| 2014-11-25 | 311.24 |
| 2014-11-24 | 311.24 |
| 2014-11-21 | 311.24 |
| 2014-11-20 | 311.24 |
| 2014-11-19 | 298.38 |
| 2014-11-18 | 298.38 |
| 2014-11-17 | 304.81 |
| 2014-11-14 | 311.24 |
| 2014-11-13 | 311.24 |
| 2014-11-12 | 324.09 |
| 2014-11-11 | 330.51 |
| 2014-11-10 | 336.94 |
| 2014-11-07 | 336.94 |
| 2014-11-06 | 330.51 |
| 2014-11-05 | 317.66 |
| 2014-11-04 | 304.81 |
| 2014-11-03 | 317.66 |
| 2014-10-31 | 291.96 |
| 2014-10-30 | 266.26 |
| 2014-10-29 | 259.83 |
| 2014-10-28 | 266.26 |
| 2014-10-27 | 253.41 |
| 2014-10-24 | 253.41 |
| 2014-10-23 | 253.41 |
| 2014-10-22 | 246.98 |
| 2014-10-21 | 259.83 |
| 2014-10-20 | 259.83 |
| 2014-10-17 | 259.83 |
| 2014-10-16 | 272.68 |
| 2014-10-15 | 272.68 |
| 2014-10-14 | 272.68 |
| 2014-10-13 | 259.83 |
| 2014-10-10 | 253.41 |
| 2014-10-09 | 259.83 |
| 2014-10-08 | 272.68 |
| 2014-10-07 | 259.83 |
| 2014-10-06 | 266.26 |
| 2014-10-03 | 253.41 |
| 2014-09-30 | 272.68 |
| 2014-09-29 | 272.68 |
| 2014-09-26 | 285.53 |
| 2014-09-25 | 285.53 |
| 2014-09-24 | 291.96 |
| 2014-09-23 | 291.96 |
| 2014-09-22 | 285.53 |
| 2014-09-19 | 304.81 |
| 2014-09-18 | 285.53 |
| 2014-09-17 | 291.96 |
| 2014-09-16 | 279.11 |
| 2014-09-15 | 279.11 |
| 2014-09-12 | 227.70 |
| 2014-09-11 | 208.43 |
| 2014-09-10 | 202.00 |
| 2014-09-08 | 202.00 |
| 2014-09-05 | 205.21 |
| 2014-09-04 | 202.00 |
| 2014-09-03 | 205.21 |
| 2014-09-02 | 208.43 |
| 2014-09-01 | 208.43 |
| 2014-08-29 | 208.43 |
| 2014-08-28 | 218.07 |
| 2014-08-27 | 221.28 |
| 2014-08-26 | 221.28 |
| 2014-08-25 | 227.70 |
| 2014-08-22 | 234.13 |
| 2014-08-21 | 227.70 |
| 2014-08-20 | 234.13 |
| 2014-08-19 | 221.28 |
| 2014-08-18 | 218.07 |
| 2014-08-15 | 211.64 |
| 2014-08-14 | 205.21 |
| 2014-08-13 | 205.21 |
| 2014-08-12 | 208.43 |
| 2014-08-11 | 214.85 |
| 2014-08-08 | 214.85 |
| 2014-08-07 | 214.85 |
| 2014-08-06 | 214.85 |
| 2014-08-05 | 221.28 |
| 2014-08-04 | 227.70 |
| 2014-08-01 | 221.28 |
| 2014-07-31 | 266.26 |
| 2014-07-30 | 253.41 |
| 2014-07-29 | 259.83 |
| 2014-07-28 | 253.41 |
| 2014-07-25 | 259.83 |
| 2014-07-24 | 259.83 |
| 2014-07-23 | 259.83 |
| 2014-07-22 | 253.41 |
| 2014-07-21 | 246.98 |
| 2014-07-18 | 266.26 |
| 2014-07-17 | 266.26 |
| 2014-07-16 | 266.26 |
| 2014-07-15 | 259.83 |
| 2014-07-14 | 253.41 |
| 2014-07-11 | 253.41 |
| 2014-07-10 | 266.26 |
| 2014-07-09 | 279.11 |
| 2014-07-08 | 279.11 |
| 2014-07-07 | 291.96 |
| 2014-07-04 | 298.38 |
| 2014-07-03 | 285.53 |
| 2014-07-02 | 279.11 |
| 2014-06-30 | 272.68 |
| 2014-06-27 | 272.68 |
| 2014-06-26 | 266.26 |
| 2014-06-25 | 272.68 |
| 2014-06-24 | 272.68 |
| 2014-06-23 | 259.83 |
| 2014-06-20 | 279.11 |
| 2014-06-19 | 279.11 |
| 2014-06-18 | 291.96 |
| 2014-06-17 | 291.96 |
| 2014-06-16 | 279.11 |
| 2014-06-13 | 272.68 |
| 2014-06-12 | 246.98 |
| 2014-06-11 | 240.55 |
| 2014-06-10 | 221.28 |
| 2014-06-09 | 234.13 |
| 2014-06-06 | 234.13 |
| 2014-06-05 | 234.13 |
| 2014-06-04 | 221.28 |
| 2014-06-03 | 227.70 |
| 2014-05-30 | 227.70 |
| 2014-05-29 | 218.07 |
| 2014-05-28 | 218.07 |
| 2014-05-27 | 227.70 |
| 2014-05-26 | 214.85 |
| 2014-05-23 | 208.43 |
| 2014-05-22 | 211.64 |
| 2014-05-21 | 205.21 |
| 2014-05-20 | 214.85 |
| 2014-05-19 | 211.64 |
| 2014-05-16 | 214.85 |
| 2014-05-15 | 214.85 |
| 2014-05-14 | 198.79 |
| 2014-05-13 | 198.79 |
| 2014-05-12 | 192.36 |
| 2014-05-09 | 202.00 |
| 2014-05-08 | 211.64 |
| 2014-05-07 | 218.07 |
| 2014-05-05 | 218.07 |
| 2014-05-02 | 221.28 |
| 2014-04-30 | 227.70 |
| 2014-04-29 | 234.13 |
| 2014-04-28 | 234.13 |
| 2014-04-25 | 240.55 |
| 2014-04-24 | 259.83 |
| 2014-04-23 | 234.13 |
| 2014-04-22 | 221.28 |
| 2014-04-17 | 234.13 |
| 2014-04-16 | 221.28 |
| 2014-04-15 | 221.28 |
| 2014-04-14 | 234.13 |
| 2014-04-11 | 227.70 |
| 2014-04-10 | 240.55 |
| 2014-04-09 | 240.55 |
| 2014-04-08 | 234.13 |
| 2014-04-07 | 240.55 |
| 2014-04-04 | 246.98 |
| 2014-04-03 | 246.98 |
| 2014-04-02 | 253.41 |
| 2014-04-01 | 227.70 |
| 2014-03-31 | 234.13 |
| 2014-03-28 | 259.83 |
| 2014-03-27 | 253.41 |
| 2014-03-26 | 279.11 |
| 2014-03-25 | 259.83 |
| 2014-03-24 | 253.41 |
| 2014-03-21 | 272.68 |
| 2014-03-20 | 285.53 |
| 2014-03-19 | 298.38 |
| 2014-03-18 | 343.36 |
| 2014-03-17 | 356.21 |
| 2014-03-14 | 369.07 |
| 2014-03-13 | 369.07 |
| 2014-03-12 | 369.07 |
| 2014-03-11 | 343.36 |
| 2014-03-10 | 324.09 |
| 2014-03-07 | 343.36 |
| 2014-03-06 | 336.94 |
| 2014-03-05 | 330.51 |
| 2014-03-04 | 304.81 |
| 2014-03-03 | 311.24 |
| 2014-02-28 | 317.66 |
| 2014-02-27 | 304.81 |
| 2014-02-26 | 311.24 |
| 2014-02-25 | 311.24 |
| 2014-02-24 | 336.94 |
| 2014-02-21 | 349.79 |
| 2014-02-20 | 356.21 |
| 2014-02-19 | 311.24 |
| 2014-02-18 | 317.66 |
| 2014-02-17 | 311.24 |
| 2014-02-14 | 317.66 |
| 2014-02-13 | 324.09 |
| 2014-02-12 | 311.24 |
| 2014-02-11 | 291.96 |
| 2014-02-10 | 259.83 |
| 2014-02-07 | 218.07 |
| 2014-02-06 | 214.85 |
| 2014-02-05 | 221.28 |
| 2014-02-04 | 227.70 |
| 2014-01-30 | 240.55 |
| 2014-01-29 | 234.13 |
| 2014-01-28 | 234.13 |
| 2014-01-27 | 234.13 |
| 2014-01-24 | 240.55 |
| 2014-01-23 | 234.13 |
| 2014-01-22 | 227.70 |
| 2014-01-21 | 234.13 |
| 2014-01-20 | 234.13 |
| 2014-01-17 | 240.55 |
| 2014-01-16 | 253.41 |
| 2014-01-15 | 272.68 |
| 2014-01-14 | 266.26 |
| 2014-01-13 | 279.11 |
| 2014-01-10 | 266.26 |
| 2014-01-09 | 246.98 |
| 2014-01-08 | 246.98 |
| 2014-01-07 | 259.83 |
| 2014-01-06 | 285.53 |
| 2014-01-03 | 279.11 |
| 2014-01-02 | 266.26 |
| 2013-12-31 | 208.43 |
| 2013-12-30 | 202.00 |
| 2013-12-27 | 192.36 |
| 2013-12-24 | 173.09 |
| 2013-12-23 | 173.09 |
| 2013-12-20 | 163.45 |
| 2013-12-19 | 169.87 |
| 2013-12-18 | 169.87 |
| 2013-12-17 | 173.09 |
| 2013-12-16 | 202.00 |
| 2013-12-13 | 192.36 |
| 2013-12-12 | 192.36 |
| 2013-12-11 | 169.87 |
| 2013-12-10 | 176.30 |
| 2013-12-09 | 137.75 |
| 2013-12-06 | 128.11 |
| 2013-12-05 | 134.53 |
| 2013-12-04 | 128.11 |
| 2013-12-03 | 124.89 |
| 2013-12-02 | 124.89 |
| 2013-11-29 | 128.11 |
| 2013-11-28 | 134.53 |
| 2013-11-27 | 128.11 |
| 2013-11-26 | 128.11 |
| 2013-11-25 | 121.68 |
| 2013-11-22 | 131.32 |
| 2013-11-21 | 131.32 |
| 2013-11-20 | 124.89 |
| 2013-11-19 | 121.68 |
| 2013-11-18 | 118.47 |
| 2013-11-15 | 121.68 |
| 2013-11-14 | 121.68 |
| 2013-11-13 | 121.68 |
| 2013-11-12 | 121.68 |
| 2013-11-11 | 128.11 |
| 2013-11-08 | 128.11 |
| 2013-11-07 | 124.89 |
| 2013-11-06 | 131.32 |
| 2013-11-05 | 131.32 |
| 2013-11-04 | 137.75 |
| 2013-11-01 | 140.96 |
| 2013-10-31 | 140.96 |
| 2013-10-30 | 144.17 |
| 2013-10-29 | 140.96 |
| 2013-10-28 | 140.96 |
| 2013-10-25 | 144.17 |
| 2013-10-24 | 150.60 |
| 2013-10-23 | 147.38 |
| 2013-10-22 | 153.81 |
| 2013-10-21 | 157.02 |
| 2013-10-18 | 157.02 |
| 2013-10-17 | 153.81 |
| 2013-10-16 | 157.02 |
| 2013-10-15 | 157.02 |
| 2013-10-11 | 153.81 |
| 2013-10-10 | 147.38 |
| 2013-10-09 | 150.60 |
| 2013-10-08 | 137.75 |
| 2013-10-07 | 144.17 |
| 2013-10-04 | 147.38 |
| 2013-10-03 | 140.96 |
| 2013-10-02 | 150.60 |
| 2013-09-30 | 131.32 |
| 2013-09-27 | 131.32 |
| 2013-09-26 | 128.11 |
| 2013-09-25 | 131.32 |
| 2013-09-24 | 131.32 |
| 2013-09-23 | 137.75 |
| 2013-09-19 | 137.75 |
| 2013-09-18 | 131.32 |
| 2013-09-17 | 131.32 |
| 2013-09-16 | 131.32 |
| 2013-09-13 | 137.75 |
| 2013-09-12 | 137.75 |
| 2013-09-11 | 137.75 |
| 2013-09-10 | 144.17 |
| 2013-09-09 | 150.60 |
| 2013-09-06 | 147.38 |
| 2013-09-05 | 150.60 |
| 2013-09-04 | 153.81 |
| 2013-09-03 | 157.02 |
| 2013-09-02 | 157.02 |
| 2013-08-30 | 160.24 |
| 2013-08-29 | 166.66 |
| 2013-08-28 | 157.02 |
| 2013-08-27 | 157.02 |
| 2013-08-26 | 140.96 |
| 2013-08-23 | 147.38 |
| 2013-08-22 | 144.17 |
| 2013-08-21 | 144.17 |
| 2013-08-20 | 144.17 |
| 2013-08-19 | 137.75 |
| 2013-08-16 | 124.89 |
| 2013-08-15 | 128.11 |
| 2013-08-13 | 128.11 |
| 2013-08-12 | 124.89 |
| 2013-08-09 | 124.89 |
| 2013-08-08 | 128.11 |
| 2013-08-07 | 128.11 |
| 2013-08-06 | 128.11 |
| 2013-08-05 | 124.89 |
| 2013-08-02 | 128.11 |
| 2013-08-01 | 128.11 |
| 2013-07-31 | 128.11 |
| 2013-07-30 | 128.11 |
| 2013-07-29 | 128.11 |
| 2013-07-26 | 134.53 |
| 2013-07-25 | 134.53 |
| 2013-07-24 | 134.53 |
| 2013-07-23 | 131.32 |
| 2013-07-22 | 128.11 |
| 2013-07-19 | 128.11 |
| 2013-07-18 | 128.11 |
| 2013-07-17 | 124.89 |
| 2013-07-16 | 134.53 |
| 2013-07-15 | 131.32 |
| 2013-07-12 | 131.32 |
| 2013-07-11 | 144.17 |
| 2013-07-10 | 131.32 |
| 2013-07-09 | 131.32 |
| 2013-07-08 | 131.32 |
| 2013-07-05 | 137.75 |
| 2013-07-04 | 121.68 |
| 2013-07-03 | 121.68 |
| 2013-07-02 | 121.68 |
| 2013-06-28 | 118.47 |
| 2013-06-27 | 121.68 |
| 2013-06-26 | 108.83 |
| 2013-06-25 | 115.26 |
| 2013-06-24 | 121.68 |
| 2013-06-21 | 131.32 |
| 2013-06-20 | 131.32 |
| 2013-06-19 | 137.75 |
| 2013-06-18 | 134.53 |
| 2013-06-17 | 147.38 |
| 2013-06-14 | 147.38 |
| 2013-06-13 | 140.96 |
| 2013-06-11 | 137.75 |
| 2013-06-10 | 147.38 |
| 2013-06-07 | 147.38 |
| 2013-06-06 | 144.17 |
| 2013-06-05 | 147.38 |
| 2013-06-04 | 150.60 |
| 2013-06-03 | 153.81 |
| 2013-05-31 | 150.60 |
| 2013-05-30 | 153.81 |
| 2013-05-29 | 157.02 |
| 2013-05-28 | 153.81 |
| 2013-05-27 | 150.60 |
| 2013-05-24 | 147.38 |
| 2013-05-23 | 144.17 |
| 2013-05-22 | 150.60 |
| 2013-05-21 | 150.60 |
| 2013-05-20 | 153.81 |
| 2013-05-16 | 147.38 |
| 2013-05-15 | 157.02 |
| 2013-05-14 | 166.66 |
| 2013-05-13 | 157.02 |
| 2013-05-10 | 157.02 |
| 2013-05-09 | 157.02 |
| 2013-05-08 | 166.66 |
| 2013-05-07 | 163.45 |
| 2013-05-06 | 157.02 |
| 2013-05-03 | 153.81 |
| 2013-05-02 | 153.81 |
| 2013-04-30 | 147.38 |
| 2013-04-29 | 147.38 |
| 2013-04-26 | 144.17 |
| 2013-04-25 | 147.38 |
| 2013-04-24 | 147.38 |
| 2013-04-23 | 144.17 |
| 2013-04-22 | 144.17 |
| 2013-04-19 | 150.60 |
| 2013-04-18 | 150.60 |
| 2013-04-17 | 153.81 |
| 2013-04-16 | 153.81 |
| 2013-04-15 | 147.38 |
| 2013-04-12 | 153.81 |
| 2013-04-11 | 150.60 |
| 2013-04-10 | 147.38 |
| 2013-04-09 | 140.96 |
| 2013-04-08 | 147.38 |
| 2013-04-05 | 134.53 |
| 2013-04-03 | 157.02 |
| 2013-04-02 | 157.02 |
| 2013-03-28 | 182.72 |
| 2013-03-27 | 182.72 |
| 2013-03-26 | 185.94 |
| 2013-03-25 | 182.72 |
| 2013-03-22 | 169.87 |
| 2013-03-21 | 169.87 |
| 2013-03-20 | 185.94 |
| 2013-03-19 | 189.15 |
| 2013-03-18 | 185.94 |
| 2013-03-15 | 185.94 |
| 2013-03-14 | 189.15 |
| 2013-03-13 | 189.15 |
| 2013-03-12 | 192.36 |
| 2013-03-11 | 198.79 |
| 2013-03-08 | 208.43 |
| 2013-03-07 | 205.21 |
| 2013-03-06 | 214.85 |
| 2013-03-05 | 211.64 |
| 2013-03-04 | 221.28 |
| 2013-03-01 | 227.70 |
| 2013-02-28 | 234.13 |
| 2013-02-27 | 227.70 |
| 2013-02-26 | 221.28 |
| 2013-02-25 | 227.70 |
| 2013-02-22 | 234.13 |
| 2013-02-21 | 234.13 |
| 2013-02-20 | 234.13 |
| 2013-02-19 | 227.70 |
| 2013-02-18 | 240.55 |
| 2013-02-15 | 234.13 |
| 2013-02-14 | 234.13 |
| 2013-02-08 | 234.13 |
| 2013-02-07 | 227.70 |
| 2013-02-06 | 234.13 |
| 2013-02-05 | 240.55 |
| 2013-02-04 | 253.41 |
| 2013-02-01 | 240.55 |
| 2013-01-31 | 240.55 |
| 2013-01-30 | 246.98 |
| 2013-01-29 | 234.13 |
| 2013-01-28 | 227.70 |
| 2013-01-25 | 221.28 |
| 2013-01-24 | 234.13 |
| 2013-01-23 | 240.55 |
| 2013-01-22 | 214.85 |
| 2013-01-21 | 221.28 |
| 2013-01-18 | 202.00 |
| 2013-01-17 | 202.00 |
| 2013-01-16 | 211.64 |
| 2013-01-15 | 218.07 |
| 2013-01-14 | 227.70 |
| 2013-01-11 | 202.00 |
| 2013-01-10 | 202.00 |
| 2013-01-09 | 189.15 |
| 2013-01-08 | 189.15 |
| 2013-01-07 | 192.36 |
| 2013-01-04 | 198.79 |
| 2013-01-03 | 202.00 |
| 2013-01-02 | 202.00 |
| 2012-12-31 | 192.36 |
| 2012-12-28 | 192.36 |
| 2012-12-27 | 198.79 |
| 2012-12-24 | 192.36 |
| 2012-12-21 | 182.72 |
| 2012-12-20 | 185.94 |
| 2012-12-19 | 179.51 |
| 2012-12-18 | 192.36 |
| 2012-12-17 | 189.15 |
| 2012-12-14 | 192.36 |
| 2012-12-13 | 198.79 |
| 2012-12-12 | 192.36 |
| 2012-12-11 | 205.21 |
| 2012-12-10 | 198.79 |
| 2012-12-07 | 195.58 |
| 2012-12-06 | 202.00 |
| 2012-12-05 | 198.79 |
| 2012-12-04 | 189.15 |
| 2012-12-03 | 189.15 |
| 2012-11-30 | 189.15 |
| 2012-11-29 | 195.58 |
| 2012-11-28 | 195.58 |
| 2012-11-27 | 202.00 |
| 2012-11-26 | 208.43 |
| 2012-11-23 | 169.87 |
| 2012-11-22 | 157.02 |
| 2012-11-21 | 157.02 |
| 2012-11-20 | 153.81 |
| 2012-11-19 | 153.81 |
| 2012-11-16 | 163.45 |
| 2012-11-15 | 153.81 |
| 2012-11-14 | 157.02 |
| 2012-11-13 | 153.81 |
| 2012-11-12 | 153.81 |
| 2012-11-09 | 153.81 |
| 2012-11-08 | 160.24 |
| 2012-11-07 | 163.45 |
| 2012-11-06 | 163.45 |
| 2012-11-05 | 157.02 |
| 2012-11-02 | 160.24 |
| 2012-11-01 | 160.24 |
| 2012-10-31 | 153.81 |
| 2012-10-30 | 150.60 |
| 2012-10-29 | 147.38 |
| 2012-10-26 | 144.17 |
| 2012-10-25 | 150.60 |
| 2012-10-24 | 144.17 |
| 2012-10-22 | 150.60 |
| 2012-10-19 | 150.60 |
| 2012-10-18 | 153.81 |
| 2012-10-17 | 147.38 |
| 2012-10-16 | 150.60 |
| 2012-10-15 | 150.60 |
| 2012-10-12 | 150.60 |
| 2012-10-11 | 150.60 |
| 2012-10-10 | 153.81 |
| 2012-10-09 | 153.81 |
| 2012-10-08 | 153.81 |
| 2012-10-05 | 144.17 |
| 2012-10-04 | 140.96 |
| 2012-10-03 | 150.60 |
| 2012-09-28 | 150.60 |
| 2012-09-27 | 150.60 |
| 2012-09-26 | 150.60 |
| 2012-09-25 | 150.60 |
| 2012-09-24 | 150.60 |
| 2012-09-21 | 144.17 |
| 2012-09-20 | 140.96 |
| 2012-09-19 | 153.81 |
| 2012-09-18 | 157.02 |
| 2012-09-17 | 147.38 |
| 2012-09-14 | 144.17 |
| 2012-09-13 | 144.17 |
| 2012-09-12 | 144.17 |
| 2012-09-11 | 144.17 |
| 2012-09-10 | 147.38 |
| 2012-09-07 | 153.81 |
| 2012-09-06 | 147.38 |
| 2012-09-05 | 147.38 |
| 2012-09-04 | 153.81 |
| 2012-09-03 | 157.02 |
| 2012-08-31 | 150.60 |
| 2012-08-30 | 153.81 |
| 2012-08-29 | 153.81 |
| 2012-08-28 | 160.24 |
| 2012-08-27 | 150.60 |
| 2012-08-24 | 157.02 |
| 2012-08-23 | 157.02 |
| 2012-08-22 | 153.81 |
| 2012-08-21 | 153.81 |
| 2012-08-20 | 157.02 |
| 2012-08-17 | 160.24 |
| 2012-08-16 | 160.24 |
| 2012-08-15 | 166.66 |
| 2012-08-14 | 153.81 |
| 2012-08-13 | 150.60 |
| 2012-08-10 | 153.81 |
| 2012-08-09 | 153.81 |
| 2012-08-08 | 150.60 |
| 2012-08-07 | 153.81 |
| 2012-08-06 | 157.02 |
| 2012-08-03 | 157.02 |
| 2012-08-02 | 160.24 |
| 2012-08-01 | 157.02 |
| 2012-07-31 | 160.24 |
| 2012-07-30 | 157.02 |
| 2012-07-27 | 160.24 |
| 2012-07-26 | 157.02 |
| 2012-07-25 | 140.96 |
| 2012-07-24 | 144.17 |
| 2012-07-23 | 137.75 |
| 2012-07-20 | 144.17 |
| 2012-07-19 | 150.60 |
| 2012-07-18 | 150.60 |
| 2012-07-17 | 144.17 |
| 2012-07-16 | 144.17 |
| 2012-07-13 | 144.17 |
| 2012-07-12 | 140.96 |
| 2012-07-11 | 144.17 |
| 2012-07-10 | 150.60 |
| 2012-07-09 | 150.60 |
| 2012-07-06 | 160.24 |
| 2012-07-05 | 157.02 |
| 2012-07-04 | 150.60 |
| 2012-07-03 | 128.11 |
| 2012-06-29 | 128.11 |
| 2012-06-28 | 134.53 |
| 2012-06-27 | 137.75 |
| 2012-06-26 | 134.53 |
| 2012-06-25 | 134.53 |
| 2012-06-22 | 128.11 |
| 2012-06-21 | 124.89 |
| 2012-06-20 | 131.32 |
| 2012-06-19 | 118.47 |
| 2012-06-18 | 118.47 |
| 2012-06-15 | 121.68 |
| 2012-06-14 | 112.04 |
| 2012-06-13 | 108.83 |
| 2012-06-12 | 86.34 |
| 2012-06-11 | 86.34 |
| 2012-06-08 | 89.55 |
| 2012-06-07 | 92.77 |
| 2012-06-06 | 83.13 |
| 2012-06-05 | 86.34 |
| 2012-06-04 | 92.77 |
| 2012-06-01 | 92.77 |
| 2012-05-31 | 89.55 |
| 2012-05-30 | 92.77 |
| 2012-05-29 | 92.77 |
| 2012-05-28 | 89.55 |
| 2012-05-25 | 83.13 |
| 2012-05-24 | 83.13 |
| 2012-05-23 | 83.13 |
| 2012-05-22 | 79.92 |
| 2012-05-21 | 79.92 |
| 2012-05-18 | 79.92 |
| 2012-05-17 | 83.13 |
| 2012-05-16 | 79.92 |
| 2012-05-15 | 83.13 |
| 2012-05-14 | 83.13 |
| 2012-05-11 | 86.34 |
| 2012-05-10 | 86.34 |
| 2012-05-09 | 89.55 |
| 2012-05-08 | 83.13 |
| 2012-05-07 | 83.13 |
| 2012-05-04 | 83.13 |
| 2012-05-03 | 83.13 |
| 2012-05-02 | 86.34 |
| 2012-04-30 | 89.55 |
| 2012-04-27 | 92.77 |
| 2012-04-26 | 92.77 |
| 2012-04-25 | 89.55 |
| 2012-04-24 | 92.77 |
| 2012-04-23 | 92.77 |
| 2012-04-20 | 89.55 |
| 2012-04-19 | 89.55 |
| 2012-04-18 | 89.55 |
| 2012-04-17 | 89.55 |
| 2012-04-16 | 89.55 |
| 2012-04-13 | 89.55 |
| 2012-04-12 | 86.34 |
| 2012-04-11 | 89.55 |
| 2012-04-10 | 89.55 |
| 2012-04-05 | 89.55 |
| 2012-04-03 | 86.34 |
| 2012-04-02 | 89.55 |
| 2012-03-30 | 89.55 |
| 2012-03-29 | 89.55 |
| 2012-03-28 | 89.55 |
| 2012-03-27 | 99.19 |
| 2012-03-26 | 92.77 |
| 2012-03-23 | 89.55 |
| 2012-03-22 | 89.55 |
| 2012-03-21 | 89.55 |
| 2012-03-20 | 89.55 |
| 2012-03-19 | 95.98 |
| 2012-03-16 | 95.98 |
| 2012-03-15 | 102.41 |
| 2012-03-14 | 105.62 |
| 2012-03-13 | 102.41 |
| 2012-03-12 | 102.41 |
| 2012-03-09 | 112.04 |
| 2012-03-08 | 108.83 |
| 2012-03-07 | 102.41 |
| 2012-03-06 | 105.62 |
| 2012-03-05 | 118.47 |
| 2012-03-02 | 121.68 |
| 2012-03-01 | 118.47 |
| 2012-02-29 | 131.32 |
| 2012-02-28 | 121.68 |
| 2012-02-27 | 124.89 |
| 2012-02-24 | 131.32 |
| 2012-02-23 | 134.53 |
| 2012-02-22 | 131.32 |
| 2012-02-21 | 115.26 |
| 2012-02-20 | 115.26 |
| 2012-02-17 | 105.62 |
| 2012-02-16 | 102.41 |
| 2012-02-15 | 102.41 |
| 2012-02-14 | 95.98 |
| 2012-02-13 | 99.19 |
| 2012-02-10 | 102.41 |
| 2012-02-09 | 105.62 |
| 2012-02-08 | 105.62 |
| 2012-02-07 | 89.55 |
| 2012-02-06 | 89.55 |
| 2012-02-03 | 89.55 |
| 2012-02-02 | 92.77 |
| 2012-02-01 | 89.55 |
| 2012-01-31 | 89.55 |
| 2012-01-30 | 89.55 |
| 2012-01-27 | 89.55 |
| 2012-01-26 | 89.55 |
| 2012-01-20 | 83.13 |
| 2012-01-19 | 73.49 |
| 2012-01-18 | 73.49 |
| 2012-01-17 | 73.49 |
| 2012-01-16 | 70.28 |
| 2012-01-13 | 76.70 |
| 2012-01-12 | 83.13 |
| 2012-01-11 | 79.92 |
| 2012-01-10 | 79.92 |
| 2012-01-09 | 76.70 |
| 2012-01-06 | 76.70 |
| 2012-01-05 | 79.92 |
| 2012-01-04 | 83.13 |
| 2012-01-03 | 86.34 |
| 2011-12-30 | 86.34 |
| 2011-12-29 | 83.13 |
| 2011-12-28 | 83.13 |
| 2011-12-23 | 86.34 |
| 2011-12-22 | 89.55 |
| 2011-12-21 | 83.13 |
| 2011-12-20 | 83.13 |
| 2011-12-19 | 83.13 |
| 2011-12-16 | 86.34 |
| 2011-12-15 | 86.34 |
| 2011-12-14 | 86.34 |
| 2011-12-13 | 92.77 |
| 2011-12-12 | 86.34 |
| 2011-12-09 | 92.77 |
| 2011-12-08 | 95.98 |
| 2011-12-07 | 99.19 |
| 2011-12-06 | 99.19 |
| 2011-12-05 | 105.62 |
| 2011-12-02 | 112.04 |
| 2011-12-01 | 102.41 |
| 2011-11-30 | 112.04 |
| 2011-11-29 | 108.83 |
| 2011-11-28 | 112.04 |
| 2011-11-25 | 112.04 |
| 2011-11-24 | 112.04 |
| 2011-11-23 | 112.04 |
| 2011-11-22 | 112.04 |
| 2011-11-21 | 115.26 |
| 2011-11-18 | 112.04 |
| 2011-11-17 | 112.04 |
| 2011-11-16 | 118.47 |
| 2011-11-15 | 121.68 |
| 2011-11-14 | 128.11 |
| 2011-11-11 | 124.89 |
| 2011-11-10 | 124.89 |
| 2011-11-09 | 124.89 |
| 2011-11-08 | 121.68 |
| 2011-11-07 | 128.11 |
| 2011-11-04 | 144.17 |
| 2011-11-03 | 140.96 |
| 2011-11-02 | 137.75 |
| 2011-11-01 | 134.53 |
| 2011-10-31 | 144.17 |
| 2011-10-28 | 137.75 |
| 2011-10-27 | 131.32 |
| 2011-10-26 | 128.11 |
| 2011-10-25 | 131.32 |
| 2011-10-24 | 131.32 |
| 2011-10-21 | 121.68 |
| 2011-10-20 | 108.83 |
| 2011-10-19 | 105.62 |
| 2011-10-18 | 105.62 |
| 2011-10-17 | 118.47 |
| 2011-10-14 | 118.47 |
| 2011-10-13 | 121.68 |
| 2011-10-12 | 95.98 |
| 2011-10-11 | 95.98 |
| 2011-10-10 | 92.77 |
| 2011-10-07 | 99.19 |
| 2011-10-06 | 95.98 |
| 2011-10-04 | 89.55 |
| 2011-10-03 | 89.55 |
| 2011-09-30 | 92.77 |
| 2011-09-28 | 92.77 |
| 2011-09-27 | 95.98 |
| 2011-09-26 | 92.77 |
| 2011-09-23 | 89.55 |
| 2011-09-22 | 79.92 |
| 2011-09-21 | 79.92 |
| 2011-09-20 | 73.49 |
| 2011-09-19 | 73.49 |
| 2011-09-16 | 76.70 |
| 2011-09-15 | 70.28 |
| 2011-09-14 | 73.49 |
| 2011-09-12 | 73.49 |
| 2011-09-09 | 83.13 |
| 2011-09-08 | 73.49 |
| 2011-09-07 | 79.92 |
| 2011-09-06 | 79.92 |
| 2011-09-05 | 76.70 |
| 2011-09-02 | 83.13 |
| 2011-09-01 | 83.13 |
| 2011-08-31 | 83.13 |
| 2011-08-30 | 95.98 |
| 2011-08-29 | 99.19 |
| 2011-08-26 | 92.77 |
| 2011-08-25 | 92.77 |
| 2011-08-24 | 86.34 |
| 2011-08-23 | 89.55 |
| 2011-08-22 | 79.92 |
| 2011-08-19 | 89.55 |
| 2011-08-18 | 92.77 |
| 2011-08-17 | 86.34 |
| 2011-08-16 | 86.34 |
| 2011-08-15 | 86.34 |
| 2011-08-12 | 83.13 |
| 2011-08-11 | 76.70 |
| 2011-08-10 | 73.49 |
| 2011-08-09 | 63.85 |
| 2011-08-08 | 83.13 |
| 2011-08-05 | 92.77 |
| 2011-08-04 | 112.04 |
| 2011-08-03 | 112.04 |
| 2011-08-02 | 115.26 |
| 2011-08-01 | 121.68 |
| 2011-07-29 | 115.26 |
| 2011-07-28 | 124.89 |
| 2011-07-27 | 124.89 |
| 2011-07-26 | 124.89 |
| 2011-07-25 | 124.89 |
| 2011-07-22 | 131.32 |
| 2011-07-21 | 128.11 |
| 2011-07-20 | 124.89 |
| 2011-07-19 | 118.47 |
| 2011-07-18 | 124.89 |
| 2011-07-15 | 128.11 |
| 2011-07-14 | 112.04 |
| 2011-07-13 | 108.83 |
| 2011-07-12 | 108.83 |
| 2011-07-11 | 112.04 |
| 2011-07-08 | 115.26 |
| 2011-07-07 | 115.26 |
| 2011-07-06 | 118.47 |
| 2011-07-05 | 118.47 |
| 2011-07-04 | 124.89 |
| 2011-06-30 | 121.68 |
| 2011-06-29 | 118.47 |
| 2011-06-28 | 115.26 |
| 2011-06-27 | 115.26 |
| 2011-06-24 | 118.47 |
| 2011-06-23 | 105.62 |
| 2011-06-22 | 108.83 |
| 2011-06-21 | 108.83 |
| 2011-06-20 | 115.26 |
| 2011-06-17 | 115.26 |
| 2011-06-16 | 112.04 |
| 2011-06-15 | 118.47 |
| 2011-06-14 | 112.04 |
| 2011-06-13 | 112.04 |
| 2011-06-10 | 128.11 |
| 2011-06-09 | 140.96 |
| 2011-06-08 | 144.17 |
| 2011-06-07 | 150.60 |
| 2011-06-03 | 153.81 |
| 2011-06-02 | 160.24 |
| 2011-06-01 | 169.87 |
| 2011-05-31 | 173.09 |
| 2011-05-30 | 169.87 |
| 2011-05-27 | 166.66 |
| 2011-05-26 | 163.45 |
| 2011-05-25 | 166.66 |
| 2011-05-24 | 157.02 |
| 2011-05-23 | 169.87 |
| 2011-05-20 | 176.30 |
| 2011-05-19 | 179.51 |
| 2011-05-18 | 189.15 |
| 2011-05-17 | 182.72 |
| 2011-05-16 | 185.94 |
| 2011-05-13 | 195.58 |
| 2011-05-12 | 195.58 |
| 2011-05-11 | 202.00 |
| 2011-05-09 | 208.43 |
| 2011-05-06 | 198.79 |
| 2011-05-05 | 195.58 |
| 2011-05-04 | 205.21 |
| 2011-05-03 | 211.64 |
| 2011-04-29 | 205.21 |
| 2011-04-28 | 211.64 |
| 2011-04-27 | 202.00 |
| 2011-04-26 | 205.21 |
| 2011-04-21 | 214.85 |
| 2011-04-20 | 214.85 |
| 2011-04-19 | 208.43 |
| 2011-04-18 | 218.07 |
| 2011-04-15 | 221.28 |
| 2011-04-14 | 227.70 |
| 2011-04-13 | 211.64 |
| 2011-04-12 | 208.43 |
| 2011-04-11 | 202.00 |
| 2011-04-08 | 205.21 |
| 2011-04-07 | 211.64 |
| 2011-04-06 | 205.21 |
| 2011-04-04 | 189.15 |
| 2011-04-01 | 182.72 |
| 2011-03-31 | 185.94 |
| 2011-03-30 | 195.58 |
| 2011-03-29 | 198.79 |
| 2011-03-28 | 192.36 |
| 2011-03-25 | 202.00 |
| 2011-03-24 | 192.36 |
| 2011-03-23 | 179.51 |
| 2011-03-22 | 182.72 |
| 2011-03-21 | 176.30 |
| 2011-03-18 | 160.24 |
| 2011-03-17 | 163.45 |
| 2011-03-16 | 185.94 |
| 2011-03-15 | 189.15 |
| 2011-03-14 | 205.21 |
| 2011-03-11 | 205.21 |
| 2011-03-10 | 208.43 |
| 2011-03-09 | 214.85 |
| 2011-03-08 | 211.64 |
| 2011-03-07 | 208.43 |
| 2011-03-04 | 208.43 |
| 2011-03-03 | 205.21 |
| 2011-03-02 | 202.00 |
| 2011-03-01 | 211.64 |
| 2011-02-28 | 218.07 |
| 2011-02-25 | 208.43 |
| 2011-02-24 | 208.43 |
| 2011-02-23 | 221.28 |
| 2011-02-22 | 221.28 |
| 2011-02-21 | 240.55 |
| 2011-02-18 | 253.41 |
| 2011-02-17 | 253.41 |
| 2011-02-16 | 253.41 |
| 2011-02-15 | 253.41 |
| 2011-02-14 | 246.98 |
| 2011-02-11 | 253.41 |
| 2011-02-10 | 253.41 |
| 2011-02-09 | 259.83 |
| 2011-02-08 | 266.26 |
| 2011-02-07 | 272.68 |
| 2011-02-02 | 279.11 |
| 2011-02-01 | 272.68 |
| 2011-01-31 | 279.11 |
| 2011-01-28 | 266.26 |
| 2011-01-27 | 272.68 |
| 2011-01-26 | 266.26 |
| 2011-01-25 | 266.26 |
| 2011-01-24 | 285.53 |
| 2011-01-21 | 285.53 |
| 2011-01-20 | 291.96 |
| 2011-01-19 | 304.81 |
| 2011-01-18 | 298.38 |
| 2011-01-17 | 298.38 |
| 2011-01-14 | 291.96 |
| 2011-01-13 | 291.96 |
| 2011-01-12 | 298.38 |
| 2011-01-11 | 304.81 |
| 2011-01-10 | 298.38 |
| 2011-01-07 | 304.81 |
| 2011-01-06 | 291.96 |
| 2011-01-05 | 279.11 |
| 2011-01-04 | 285.53 |
| 2011-01-03 | 298.38 |
| 2010-12-31 | 279.11 |
| 2010-12-30 | 272.68 |
| 2010-12-29 | 272.68 |
| 2010-12-28 | 259.83 |
| 2010-12-24 | 246.98 |
| 2010-12-23 | 246.98 |
| 2010-12-22 | 246.98 |
| 2010-12-21 | 246.98 |
| 2010-12-20 | 240.55 |
| 2010-12-17 | 266.26 |
| 2010-12-16 | 253.41 |
| 2010-12-15 | 266.26 |
| 2010-12-14 | 272.68 |
| 2010-12-13 | 285.53 |
| 2010-12-10 | 291.96 |
| 2010-12-09 | 291.96 |
| 2010-12-08 | 279.11 |
| 2010-12-07 | 291.96 |
| 2010-12-06 | 304.81 |
| 2010-12-03 | 285.53 |
| 2010-12-02 | 330.51 |
| 2010-12-01 | 253.41 |
| 2010-11-30 | 234.13 |
| 2010-11-29 | 234.13 |
| 2010-11-26 | 227.70 |
| 2010-11-25 | 227.70 |
| 2010-11-24 | 227.70 |
| 2010-11-23 | 234.13 |
| 2010-11-22 | 234.13 |
| 2010-11-19 | 234.13 |
| 2010-11-18 | 234.13 |
| 2010-11-17 | 227.70 |
| 2010-11-16 | 234.13 |
| 2010-11-15 | 240.55 |
| 2010-11-12 | 240.55 |
| 2010-11-11 | 240.55 |
| 2010-11-10 | 253.41 |
| 2010-11-09 | 246.98 |
| 2010-11-08 | 259.83 |
| 2010-11-05 | 259.83 |
| 2010-11-04 | 253.41 |
| 2010-11-03 | 266.26 |
| 2010-11-02 | 253.41 |
| 2010-11-01 | 227.70 |
| 2010-10-29 | 234.13 |
| 2010-10-28 | 234.13 |
| 2010-10-27 | 234.13 |
| 2010-10-26 | 240.55 |
| 2010-10-25 | 246.98 |
| 2010-10-22 | 240.55 |
| 2010-10-21 | 234.13 |
| 2010-10-20 | 246.98 |
| 2010-10-19 | 259.83 |
| 2010-10-18 | 266.26 |
| 2010-10-15 | 279.11 |
| 2010-10-14 | 266.26 |
| 2010-10-13 | 272.68 |
| 2010-10-12 | 266.26 |
| 2010-10-11 | 272.68 |
| 2010-10-08 | 272.68 |
| 2010-10-07 | 272.68 |
| 2010-10-06 | 279.11 |
| 2010-10-05 | 272.68 |
| 2010-10-04 | 272.68 |
| 2010-09-30 | 266.26 |
| 2010-09-29 | 285.53 |
| 2010-09-28 | 285.53 |
| 2010-09-27 | 291.96 |
| 2010-09-24 | 279.11 |
| 2010-09-22 | 279.11 |
| 2010-09-21 | 266.26 |
| 2010-09-20 | 279.11 |
| 2010-09-17 | 253.41 |
| 2010-09-16 | 266.26 |
| 2010-09-15 | 272.68 |
| 2010-09-14 | 234.13 |
| 2010-09-13 | 221.28 |
| 2010-09-10 | 214.85 |
| 2010-09-09 | 221.28 |
| 2010-09-08 | 253.41 |
| 2010-09-07 | 240.55 |
| 2010-09-06 | 246.98 |
| 2010-09-03 | 240.55 |
| 2010-09-02 | 240.55 |
| 2010-09-01 | 253.41 |
| 2010-08-31 | 266.26 |
| 2010-08-30 | 259.83 |
| 2010-08-27 | 279.11 |
| 2010-08-26 | 298.38 |
| 2010-08-25 | 304.81 |
| 2010-08-24 | 311.24 |
| 2010-08-23 | 324.09 |
| 2010-08-20 | 330.51 |
| 2010-08-19 | 324.09 |
| 2010-08-18 | 311.24 |
| 2010-08-17 | 304.81 |
| 2010-08-16 | 311.24 |
| 2010-08-13 | 298.38 |
| 2010-08-12 | 304.81 |
| 2010-08-11 | 317.66 |
| 2010-08-10 | 324.09 |
| 2010-08-09 | 362.64 |
| 2010-08-06 | 362.64 |
| 2010-08-05 | 369.07 |
| 2010-08-04 | 369.07 |
| 2010-08-03 | 375.49 |
| 2010-08-02 | 388.34 |
| 2010-07-30 | 349.79 |
| 2010-07-29 | 349.79 |
| 2010-07-28 | 356.21 |
| 2010-07-27 | 349.79 |
| 2010-07-26 | 369.07 |
| 2010-07-23 | 375.49 |
| 2010-07-22 | 369.07 |
| 2010-07-21 | 381.92 |
| 2010-07-20 | 381.92 |
| 2010-07-19 | 375.49 |
| 2010-07-16 | 375.49 |
| 2010-07-15 | 388.34 |
| 2010-07-14 | 394.77 |
| 2010-07-13 | 394.77 |
| 2010-07-12 | 401.19 |
| 2010-07-09 | 375.49 |
| 2010-07-08 | 375.49 |
| 2010-07-07 | 375.49 |
| 2010-07-06 | 362.64 |
| 2010-07-05 | 381.92 |
| 2010-07-02 | 407.62 |
| 2010-06-30 | 420.47 |
| 2010-06-29 | 414.04 |
| 2010-06-28 | 433.32 |
| 2010-06-25 | 452.60 |
| 2010-06-24 | 439.75 |
| 2010-06-23 | 407.62 |
| 2010-06-22 | 401.19 |
| 2010-06-21 | 407.62 |
| 2010-06-18 | 369.07 |
| 2010-06-17 | 375.49 |
| 2010-06-15 | 381.92 |
| 2010-06-14 | 375.49 |
| 2010-06-11 | 369.07 |
| 2010-06-10 | 356.21 |
| 2010-06-09 | 362.64 |
| 2010-06-08 | 349.79 |
| 2010-06-07 | 388.34 |
| 2010-06-04 | 401.19 |
| 2010-06-03 | 401.19 |
| 2010-06-02 | 381.92 |
| 2010-06-01 | 381.92 |
| 2010-05-31 | 414.04 |
| 2010-05-28 | 420.47 |
| 2010-05-27 | 433.32 |
| 2010-05-26 | 401.19 |
| 2010-05-25 | 420.47 |
| 2010-05-24 | 459.02 |
| 2010-05-20 | 426.90 |
| 2010-05-19 | 471.88 |
| 2010-05-18 | 504.00 |
| 2010-05-17 | 516.85 |
| 2010-05-14 | 561.83 |
| 2010-05-13 | 581.11 |
| 2010-05-12 | 568.26 |
| 2010-05-11 | 555.41 |
| 2010-05-10 | 568.26 |
| 2010-05-07 | 548.98 |
| 2010-05-06 | 542.56 |
| 2010-05-05 | 593.96 |
| 2010-05-04 | 593.96 |
| 2010-05-03 | 600.39 |
| 2010-04-30 | 606.81 |
| 2010-04-29 | 568.26 |
| 2010-04-28 | 606.81 |
| 2010-04-27 | 555.41 |
| 2010-04-26 | 523.28 |
| 2010-04-23 | 581.11 |
| 2010-04-22 | 510.43 |
| 2010-04-21 | 510.43 |
| 2010-04-20 | 484.73 |
| 2010-04-19 | 478.30 |
| 2010-04-16 | 523.28 |
| 2010-04-15 | 523.28 |
| 2010-04-14 | 529.71 |
| 2010-04-13 | 491.15 |
| 2010-04-12 | 478.30 |
| 2010-04-09 | 471.88 |
| 2010-04-08 | 471.88 |
| 2010-04-07 | 504.00 |
| 2010-04-01 | 510.43 |
| 2010-03-31 | 504.00 |
| 2010-03-30 | 516.85 |
| 2010-03-29 | 510.43 |
| 2010-03-26 | 516.85 |
| 2010-03-25 | 516.85 |
| 2010-03-24 | 510.43 |
| 2010-03-23 | 497.58 |
| 2010-03-22 | 504.00 |
| 2010-03-19 | 504.00 |
| 2010-03-18 | 497.58 |
| 2010-03-17 | 516.85 |
| 2010-03-16 | 497.58 |
| 2010-03-15 | 523.28 |
| 2010-03-12 | 542.56 |
| 2010-03-11 | 555.41 |
| 2010-03-10 | 574.68 |
| 2010-03-09 | 568.26 |
| 2010-03-08 | 561.83 |
| 2010-03-05 | 561.83 |
| 2010-03-04 | 548.98 |
| 2010-03-03 | 561.83 |
| 2010-03-02 | 568.26 |
| 2010-03-01 | 568.26 |
| 2010-02-26 | 581.11 |
| 2010-02-25 | 587.54 |
| 2010-02-24 | 587.54 |
| 2010-02-23 | 536.13 |
| 2010-02-22 | 542.56 |
| 2010-02-19 | 529.71 |
| 2010-02-18 | 555.41 |
| 2010-02-17 | 536.13 |
| 2010-02-12 | 536.13 |
| 2010-02-11 | 497.58 |
| 2010-02-10 | 587.54 |
| 2010-02-09 | 587.54 |
| 2010-02-08 | 606.81 |
| 2010-02-05 | 632.51 |
| 2010-02-04 | 632.51 |
| 2010-02-03 | 638.94 |
| 2010-02-02 | 645.37 |
| 2010-02-01 | 645.37 |
| 2010-01-29 | 632.51 |
| 2010-01-28 | 638.94 |
| 2010-01-27 | 651.79 |
| 2010-01-26 | 664.64 |
| 2010-01-25 | 638.94 |
| 2010-01-22 | 638.94 |
| 2010-01-21 | 664.64 |
| 2010-01-20 | 664.64 |
| 2010-01-19 | 606.81 |
| 2010-01-18 | 638.94 |
| 2010-01-15 | 664.64 |
| 2010-01-14 | 677.49 |
| 2010-01-13 | 671.07 |
| 2010-01-12 | 677.49 |
| 2010-01-11 | 696.77 |
| 2010-01-08 | 664.64 |
| 2010-01-07 | 658.22 |
| 2010-01-06 | 671.07 |
| 2010-01-05 | 664.64 |
| 2010-01-04 | 651.79 |
| 2009-12-31 | 651.79 |
| 2009-12-30 | 645.37 |
| 2009-12-29 | 671.07 |
| 2009-12-28 | 690.34 |
| 2009-12-24 | 664.64 |
| 2009-12-23 | 632.51 |
| 2009-12-22 | 632.51 |
| 2009-12-21 | 600.39 |
| 2009-12-18 | 619.66 |
| 2009-12-17 | 613.24 |
| 2009-12-16 | 645.37 |
| 2009-12-15 | 709.62 |
| 2009-12-14 | 709.62 |
| 2009-12-11 | 664.64 |
| 2009-12-10 | 568.26 |
| 2009-12-09 | 568.26 |
| 2009-12-08 | 536.13 |
| 2009-12-07 | 516.85 |
| 2009-12-04 | 478.30 |
| 2009-12-03 | 491.15 |
| 2009-12-02 | 459.02 |
| 2009-12-01 | 478.30 |
| 2009-11-30 | 471.88 |
| 2009-11-27 | 471.88 |
| 2009-11-26 | 504.00 |
| 2009-11-25 | 491.15 |
| 2009-11-24 | 471.88 |
| 2009-11-23 | 414.04 |
| 2009-11-20 | 401.19 |
| 2009-11-19 | 381.92 |
| 2009-11-18 | 381.92 |
| 2009-11-17 | 336.94 |
| 2009-11-16 | 349.79 |
| 2009-11-13 | 369.07 |
| 2009-11-12 | 330.51 |
| 2009-11-11 | 330.51 |
| 2009-11-10 | 324.09 |
| 2009-11-09 | 305.45 |
| 2009-11-06 | 304.81 |
| 2009-11-05 | 309.31 |
| 2009-11-04 | 317.66 |
| 2009-11-03 | 324.09 |
| 2009-11-02 | 335.65 |
| 2009-10-30 | 327.30 |
| 2009-10-29 | 323.44 |
| 2009-10-28 | 327.30 |
| 2009-10-27 | 311.24 |
| 2009-10-23 | 287.46 |
| 2009-10-22 | 285.53 |
| 2009-10-21 | 270.11 |
| 2009-10-20 | 288.75 |
| 2009-10-19 | 288.75 |
| 2009-10-16 | 275.90 |
| 2009-10-15 | 273.97 |
| 2009-10-14 | 269.47 |
| 2009-10-13 | 263.04 |
| 2009-10-12 | 275.90 |
| 2009-10-09 | 259.83 |
| 2009-10-08 | 272.68 |
| 2009-10-07 | 298.38 |
| 2009-10-06 | 253.41 |
| 2009-10-05 | 247.62 |
| 2009-10-02 | 232.84 |
| 2009-09-30 | 227.70 |
| 2009-09-29 | 221.28 |
| 2009-09-28 | 227.06 |
| 2009-09-25 | 198.79 |
| 2009-09-24 | 158.31 |
| 2009-09-23 | 189.15 |
| 2009-09-22 | 189.79 |
| 2009-09-21 | 176.30 |
| 2009-09-18 | 194.93 |
| 2009-09-17 | 192.36 |
| 2009-09-16 | 202.00 |
| 2009-09-15 | 195.58 |
| 2009-09-14 | 173.09 |
| 2009-09-11 | 137.75 |
| 2009-09-10 | 103.69 |
| 2009-09-09 | 99.19 |
| 2009-09-08 | 92.77 |
| 2009-09-07 | 92.77 |
| 2009-09-04 | 92.77 |
| 2009-09-03 | 97.26 |
| 2009-09-02 | 97.26 |
| 2009-09-01 | 97.91 |
| 2009-08-31 | 92.12 |
| 2009-08-28 | 101.12 |
| 2009-08-27 | 101.12 |
| 2009-08-26 | 100.48 |
| 2009-08-25 | 102.41 |
| 2009-08-24 | 102.41 |
| 2009-08-21 | 102.41 |
| 2009-08-20 | 95.98 |
| 2009-08-19 | 95.98 |
| 2009-08-18 | 95.98 |
| 2009-08-17 | 95.98 |
| 2009-08-14 | 89.55 |
| 2009-08-13 | 88.27 |
| 2009-08-12 | 89.55 |
| 2009-08-11 | 89.55 |
| 2009-08-10 | 86.34 |
| 2009-08-07 | 86.34 |
| 2009-08-06 | 86.34 |
| 2009-08-05 | 86.34 |
| 2009-08-04 | 86.34 |
| 2009-08-03 | 85.70 |
| 2009-07-31 | 92.77 |
| 2009-07-30 | 92.77 |
| 2009-07-29 | 92.77 |
| 2009-07-28 | 92.77 |
| 2009-07-27 | 92.77 |
| 2009-07-24 | 89.55 |
| 2009-07-23 | 86.34 |
| 2009-07-22 | 93.41 |
| 2009-07-21 | 92.77 |
| 2009-07-20 | 92.77 |
| 2009-07-17 | 92.12 |
| 2009-07-16 | 92.12 |
| 2009-07-15 | 92.77 |
| 2009-07-14 | 92.77 |
| 2009-07-13 | 92.77 |
| 2009-07-10 | 92.77 |
| 2009-07-09 | 92.77 |
| 2009-07-08 | 92.77 |
| 2009-07-07 | 92.77 |
| 2009-07-06 | 92.77 |
| 2009-07-03 | 92.77 |
| 2009-07-02 | 95.98 |
| 2009-06-30 | 99.19 |
| 2009-06-29 | 99.19 |
| 2009-06-26 | 99.19 |
| 2009-06-25 | 99.19 |
| 2009-06-24 | 89.55 |
| 2009-06-23 | 89.55 |
| 2009-06-22 | 89.55 |
| 2009-06-19 | 89.55 |
| 2009-06-18 | 89.55 |
| 2009-06-17 | 89.55 |
| 2009-06-16 | 105.62 |
| 2009-06-15 | 92.77 |
| 2009-06-12 | 92.77 |
| 2009-06-11 | 92.77 |
| 2009-06-10 | 92.77 |
| 2009-06-09 | 98.55 |
| 2009-06-08 | 98.55 |
| 2009-06-05 | 98.55 |
| 2009-06-04 | 98.55 |
| 2009-06-03 | 92.77 |
| 2009-06-02 | 92.77 |
| 2009-06-01 | 95.98 |
| 2009-05-29 | 95.98 |
| 2009-05-27 | 96.62 |
| 2009-05-26 | 96.62 |
| 2009-05-25 | 96.62 |
| 2009-05-22 | 95.98 |
| 2009-05-21 | 90.84 |
| 2009-05-20 | 86.34 |
| 2009-05-19 | 95.98 |
| 2009-05-18 | 101.76 |
| 2009-05-15 | 102.41 |
| 2009-05-14 | 108.83 |
| 2009-05-13 | 108.83 |
| 2009-05-12 | 108.83 |
| 2009-05-11 | 108.83 |
| 2009-05-08 | 105.62 |
| 2009-05-07 | 105.62 |
| 2009-05-06 | 108.83 |
| 2009-05-05 | 112.69 |
| 2009-05-04 | 114.61 |
| 2009-04-30 | 114.61 |
| 2009-04-29 | 117.83 |
| 2009-04-28 | 118.47 |
| 2009-04-27 | 121.04 |
| 2009-04-24 | 124.89 |
| 2009-04-23 | 126.18 |
| 2009-04-22 | 128.11 |
| 2009-04-21 | 128.11 |
| 2009-04-20 | 124.89 |
| 2009-04-17 | 124.89 |
| 2009-04-16 | 126.18 |
| 2009-04-15 | 126.82 |
| 2009-04-14 | 126.82 |
| 2009-04-09 | 128.75 |
| 2009-04-08 | 128.75 |
| 2009-04-07 | 128.75 |
| 2009-04-06 | 128.75 |
| 2009-04-03 | 128.75 |
| 2009-04-02 | 128.75 |
| 2009-04-01 | 128.75 |
| 2009-03-31 | 128.75 |
| 2009-03-30 | 128.75 |
| 2009-03-27 | 128.75 |
| 2009-03-26 | 128.75 |
| 2009-03-25 | 128.75 |
| 2009-03-24 | 128.75 |
| 2009-03-23 | 128.75 |
| 2009-03-20 | 128.75 |
| 2009-03-19 | 128.75 |
| 2009-03-18 | 128.75 |
| 2009-03-17 | 128.75 |
| 2009-03-16 | 128.75 |
| 2009-03-13 | 128.75 |
| 2009-03-12 | 128.75 |
| 2009-03-11 | 128.75 |
| 2009-03-10 | 128.75 |
| 2009-03-09 | 128.75 |
| 2009-03-06 | 128.75 |
| 2009-03-05 | 128.75 |
| 2009-03-04 | 128.75 |
| 2009-03-03 | 128.75 |
| 2009-03-02 | 128.75 |
| 2009-02-27 | 128.75 |
| 2009-02-26 | 128.75 |
| 2009-02-25 | 128.75 |
| 2009-02-24 | 128.75 |
| 2009-02-23 | 128.75 |
| 2009-02-20 | 128.75 |
| 2009-02-19 | 128.75 |
| 2009-02-18 | 128.75 |
| 2009-02-17 | 128.75 |
| 2009-02-16 | 128.75 |
| 2009-02-13 | 128.75 |
| 2009-02-12 | 128.75 |
| 2009-02-11 | 128.75 |
| 2009-02-10 | 128.75 |
| 2009-02-09 | 128.75 |
| 2009-02-06 | 128.75 |
| 2009-02-05 | 128.75 |
| 2009-02-04 | 128.75 |
| 2009-02-03 | 128.75 |
| 2009-02-02 | 128.75 |
| 2009-01-30 | 128.75 |
| 2009-01-29 | 128.75 |
| 2009-01-23 | 128.75 |
| 2009-01-22 | 128.75 |
| 2009-01-21 | 128.75 |
| 2009-01-20 | 128.75 |
| 2009-01-19 | 128.75 |
| 2009-01-16 | 128.75 |
| 2009-01-15 | 128.75 |
| 2009-01-14 | 128.75 |
| 2009-01-13 | 128.75 |
| 2009-01-12 | 128.75 |
| 2009-01-09 | 128.75 |
| 2009-01-08 | 128.75 |
| 2009-01-07 | 128.75 |
| 2009-01-06 | 128.75 |
| 2009-01-05 | 128.75 |
| 2009-01-02 | 128.75 |
| 2008-12-31 | 128.75 |
| 2008-12-30 | 128.75 |
| 2008-12-29 | 128.75 |
| 2008-12-24 | 128.75 |
| 2008-12-23 | 128.75 |
| 2008-12-22 | 128.75 |
| 2008-12-19 | 128.75 |
| 2008-12-18 | 128.75 |
| 2008-12-17 | 128.75 |
| 2008-12-16 | 128.75 |
| 2008-12-15 | 128.75 |
| 2008-12-12 | 128.75 |
| 2008-12-11 | 128.75 |
| 2008-12-10 | 128.75 |
| 2008-12-09 | 128.75 |
| 2008-12-08 | 128.75 |
| 2008-12-05 | 128.75 |
| 2008-12-04 | 128.75 |
| 2008-12-03 | 128.75 |
| 2008-12-02 | 128.75 |
| 2008-12-01 | 128.75 |
| 2008-11-28 | 128.75 |
| 2008-11-27 | 128.75 |
| 2008-11-26 | 128.75 |
| 2008-11-25 | 128.75 |
| 2008-11-24 | 128.75 |
| 2008-11-21 | 128.75 |
| 2008-11-20 | 128.75 |
| 2008-11-19 | 128.75 |
| 2008-11-18 | 128.75 |
| 2008-11-17 | 128.75 |
| 2008-11-14 | 128.75 |
| 2008-11-13 | 128.75 |
| 2008-11-12 | 128.75 |
| 2008-11-11 | 128.75 |
| 2008-11-10 | 128.75 |
| 2008-11-07 | 128.75 |
| 2008-11-06 | 128.75 |
| 2008-11-05 | 128.75 |
| 2008-11-04 | 128.75 |
| 2008-11-03 | 128.75 |
| 2008-10-31 | 128.75 |
| 2008-10-30 | 128.75 |
| 2008-10-29 | 128.75 |
| 2008-10-28 | 128.75 |
| 2008-10-27 | 128.75 |
| 2008-10-24 | 128.75 |
| 2008-10-23 | 128.75 |
| 2008-10-22 | 128.75 |
| 2008-10-21 | 128.75 |
| 2008-10-20 | 128.75 |
| 2008-10-17 | 128.75 |
| 2008-10-16 | 128.75 |
| 2008-10-15 | 128.75 |
| 2008-10-14 | 128.75 |
| 2008-10-13 | 128.75 |
| 2008-10-10 | 128.75 |
| 2008-10-09 | 128.75 |
| 2008-10-08 | 128.75 |
| 2008-10-06 | 128.75 |
| 2008-10-03 | 128.75 |
| 2008-10-02 | 128.75 |
| 2008-09-30 | 128.75 |
| 2008-09-29 | 128.75 |
| 2008-09-26 | 128.75 |
| 2008-09-25 | 128.75 |
| 2008-09-24 | 128.75 |
| 2008-09-23 | 128.75 |
| 2008-09-22 | 128.75 |
| 2008-09-19 | 128.75 |
| 2008-09-18 | 128.75 |
| 2008-09-17 | 128.75 |
| 2008-09-16 | 128.75 |
| 2008-09-12 | 128.75 |
| 2008-09-11 | 128.75 |
| 2008-09-10 | 128.75 |
| 2008-09-09 | 128.75 |
| 2008-09-08 | 128.75 |
| 2008-09-05 | 128.75 |
| 2008-09-04 | 128.75 |
| 2008-09-03 | 128.75 |
| 2008-09-02 | 128.75 |
| 2008-09-01 | 128.75 |
| 2008-08-29 | 128.75 |
| 2008-08-28 | 128.75 |
| 2008-08-27 | 128.75 |
| 2008-08-26 | 128.75 |
| 2008-08-25 | 128.75 |
| 2008-08-21 | 128.75 |
| 2008-08-20 | 128.75 |
| 2008-08-19 | 128.75 |
| 2008-08-18 | 128.75 |
| 2008-08-15 | 128.75 |
| 2008-08-14 | 128.75 |
| 2008-08-13 | 128.75 |
| 2008-08-12 | 128.75 |
| 2008-08-11 | 128.75 |
| 2008-08-08 | 128.75 |
| 2008-08-07 | 128.75 |
| 2008-08-05 | 128.75 |
| 2008-08-04 | 128.75 |
| 2008-08-01 | 128.75 |
| 2008-07-31 | 128.75 |
| 2008-07-30 | 128.75 |
| 2008-07-29 | 128.75 |
| 2008-07-28 | 128.75 |
| 2008-07-25 | 128.75 |
| 2008-07-24 | 128.75 |
| 2008-07-23 | 128.75 |
| 2008-07-22 | 128.75 |
| 2008-07-21 | 128.75 |
| 2008-07-18 | 128.75 |
| 2008-07-17 | 128.75 |
| 2008-07-16 | 128.75 |
| 2008-07-15 | 128.75 |
| 2008-07-14 | 128.75 |
| 2008-07-11 | 128.75 |
| 2008-07-10 | 128.75 |
| 2008-07-09 | 128.13 |
| 2008-07-08 | 128.13 |
| 2008-07-07 | 128.13 |
| 2008-07-04 | 128.13 |
| 2008-07-03 | 129.38 |
| 2008-07-02 | 128.13 |
| 2008-06-30 | 128.13 |
| 2008-06-27 | 129.38 |
| 2008-06-26 | 130.00 |
| 2008-06-25 | 129.38 |
| 2008-06-24 | 129.38 |
| 2008-06-23 | 129.38 |
| 2008-06-20 | 131.25 |
| 2008-06-19 | 129.38 |
| 2008-06-18 | 129.38 |
| 2008-06-17 | 130.00 |
| 2008-06-16 | 129.38 |
| 2008-06-13 | 130.00 |
| 2008-06-12 | 128.13 |
| 2008-06-11 | 128.13 |
| 2008-06-10 | 128.13 |
| 2008-06-06 | 128.13 |
| 2008-06-05 | 128.13 |
| 2008-06-04 | 128.75 |
| 2008-06-03 | 128.75 |
| 2008-06-02 | 128.75 |
| 2008-05-30 | 131.25 |
| 2008-05-29 | 131.25 |
| 2008-05-28 | 118.75 |
| 2008-05-27 | 118.75 |
| 2008-05-26 | 118.75 |
| 2008-05-23 | 118.75 |
| 2008-05-22 | 109.37 |
| 2008-05-21 | 100.00 |
| 2008-05-20 | 106.25 |
| 2008-05-19 | 115.63 |
| 2008-05-16 | 118.75 |
| 2008-05-15 | 118.75 |
| 2008-05-14 | 112.50 |
| 2008-05-13 | 112.50 |
| 2008-05-09 | 118.75 |
| 2008-05-08 | 131.25 |
| 2008-05-07 | 131.25 |
| 2008-05-06 | 131.25 |
| 2008-05-05 | 131.25 |
| 2008-05-02 | 143.75 |
| 2008-04-30 | 118.75 |
| 2008-04-29 | 90.63 |
| 2008-04-28 | 87.50 |
| 2008-04-25 | 87.50 |
| 2008-04-24 | 87.50 |
| 2008-04-23 | 87.50 |
| 2008-04-22 | 78.12 |
| 2008-04-21 | 78.12 |
| 2008-04-18 | 78.12 |
| 2008-04-17 | 78.12 |
| 2008-04-16 | 78.12 |
| 2008-04-15 | 78.12 |
| 2008-04-14 | 87.50 |
| 2008-04-11 | 87.50 |
| 2008-04-10 | 87.50 |
| 2008-04-09 | 87.50 |
| 2008-04-08 | 84.38 |
| 2008-04-07 | 81.88 |
| 2008-04-03 | 81.25 |
| 2008-04-02 | 77.50 |
| 2008-04-01 | 75.63 |
| 2008-03-31 | 80.00 |
| 2008-03-28 | 87.50 |
| 2008-03-27 | 87.50 |
| 2008-03-26 | 93.12 |
| 2008-03-25 | 93.12 |
| 2008-03-20 | 87.50 |
| 2008-03-19 | 84.38 |
| 2008-03-18 | 84.38 |
| 2008-03-17 | 100.00 |
| 2008-03-14 | 106.25 |
| 2008-03-13 | 105.63 |
| 2008-03-12 | 112.50 |
| 2008-03-11 | 113.13 |
| 2008-03-10 | 112.50 |
| 2008-03-07 | 110.00 |
| 2008-03-06 | 107.50 |
| 2008-03-05 | 106.25 |
| 2008-03-04 | 118.75 |
| 2008-03-03 | 112.50 |
| 2008-02-29 | 112.50 |
| 2008-02-28 | 117.50 |
| 2008-02-27 | 115.63 |
| 2008-02-26 | 118.13 |
| 2008-02-25 | 125.00 |
| 2008-02-22 | 145.63 |
| 2008-02-21 | 143.13 |
| 2008-02-20 | 143.75 |
| 2008-02-19 | 131.88 |
| 2008-02-18 | 134.38 |
| 2008-02-15 | 137.50 |
| 2008-02-14 | 150.00 |
| 2008-02-13 | 152.50 |
| 2008-02-12 | 146.88 |
| 2008-02-11 | 150.00 |
| 2008-02-06 | 137.50 |
| 2008-02-05 | 136.25 |
| 2008-02-04 | 118.75 |
| 2008-02-01 | 112.50 |
| 2008-01-31 | 119.38 |
| 2008-01-30 | 137.50 |
| 2008-01-29 | 143.75 |
| 2008-01-28 | 130.63 |
| 2008-01-25 | 138.13 |
| 2008-01-24 | 119.38 |
| 2008-01-23 | 143.75 |
| 2008-01-22 | 128.13 |
| 2008-01-21 | 150.00 |
| 2008-01-18 | 160.00 |
| 2008-01-17 | 155.63 |
| 2008-01-16 | 168.13 |
| 2008-01-15 | 165.63 |
| 2008-01-14 | 150.00 |
| 2008-01-11 | 159.38 |
| 2008-01-10 | 159.38 |
| 2008-01-09 | 159.38 |
| 2008-01-08 | 159.38 |
| 2008-01-07 | 163.13 |
| 2008-01-04 | 181.25 |
| 2008-01-03 | 163.75 |
| 2008-01-02 | 175.00 |
| 2007-12-31 | 175.00 |
| 2007-12-28 | 175.00 |
| 2007-12-27 | 171.88 |
| 2007-12-24 | 175.00 |
| 2007-12-21 | 175.00 |
| 2007-12-20 | 168.75 |
| 2007-12-19 | 178.12 |
| 2007-12-18 | 184.38 |
| 2007-12-17 | 186.25 |
| 2007-12-14 | 181.25 |
| 2007-12-13 | 167.50 |
| 2007-12-12 | 181.25 |
| 2007-12-11 | 195.63 |
| 2007-12-10 | 184.38 |
| 2007-12-07 | 148.13 |
| 2007-12-06 | 150.00 |
| 2007-12-05 | 146.88 |
| 2007-12-04 | 148.75 |
| 2007-12-03 | 150.00 |
| 2007-11-30 | 146.88 |
| 2007-11-29 | 155.00 |
| 2007-11-28 | 150.00 |
| 2007-11-27 | 143.75 |
| 2007-11-26 | 153.13 |
| 2007-11-23 | 150.00 |
| 2007-11-22 | 146.88 |
| 2007-11-21 | 160.63 |
| 2007-11-20 | 171.25 |
| 2007-11-19 | 158.75 |
| 2007-11-16 | 164.38 |
| 2007-11-15 | 171.88 |
| 2007-11-14 | 183.75 |
| 2007-11-13 | 181.25 |
| 2007-11-12 | 185.63 |
| 2007-11-09 | 196.88 |
| 2007-11-08 | 184.38 |
| 2007-11-07 | 190.63 |
| 2007-11-06 | 198.13 |
| 2007-11-05 | 176.25 |
| 2007-11-02 | 208.12 |
| 2007-11-01 | 203.75 |
| 2007-10-31 | 148.75 |
| 2007-10-30 | 148.75 |
| 2007-10-29 | 148.75 |
| 2007-10-26 | 148.75 |
| 2007-10-25 | 148.75 |
| 2007-10-24 | 134.38 |
| 2007-10-23 | 133.75 |
| 2007-10-22 | 139.38 |
| 2007-10-18 | 150.00 |
| 2007-10-17 | 134.38 |
| 2007-10-16 | 130.63 |
| 2007-10-15 | 131.25 |
| 2007-10-12 | 114.38 |
| 2007-10-11 | 115.63 |
| 2007-10-10 | 125.00 |
| 2007-10-09 | 128.75 |
| 2007-10-08 | 105.00 |
| 2007-10-05 | 96.88 |
| 2007-10-04 | 80.00 |
| 2007-10-03 | 80.00 |
| 2007-10-02 | 87.50 |
| 2007-09-28 | 94.37 |
| 2007-09-27 | 94.37 |
| 2007-09-25 | 95.63 |
| 2007-09-24 | 87.50 |
| 2007-09-21 | 86.25 |
| 2007-09-20 | 87.50 |
| 2007-09-19 | 79.37 |
| 2007-09-18 | 78.75 |
| 2007-09-17 | 89.38 |
| 2007-09-14 | 87.50 |
| 2007-09-13 | 87.50 |
| 2007-09-12 | 85.00 |
| 2007-09-11 | 86.25 |
| 2007-09-10 | 87.50 |
| 2007-09-07 | 87.50 |
| 2007-09-06 | 87.50 |
| 2007-09-05 | 87.50 |
| 2007-09-04 | 87.50 |
| 2007-09-03 | 86.88 |
| 2007-08-31 | 87.50 |
| 2007-08-30 | 87.50 |
| 2007-08-29 | 87.50 |
| 2007-08-28 | 81.25 |
| 2007-08-27 | 78.75 |
| 2007-08-24 | 87.50 |
| 2007-08-23 | 87.50 |
| 2007-08-22 | 87.50 |
| 2007-08-21 | 87.50 |
| 2007-08-20 | 84.38 |
| 2007-08-17 | 71.88 |
| 2007-08-16 | 87.50 |
| 2007-08-15 | 100.00 |
| 2007-08-14 | 103.13 |
| 2007-08-13 | 103.13 |
| 2007-08-10 | 103.13 |
| 2007-08-09 | 101.88 |
| 2007-08-08 | 101.88 |
| 2007-08-07 | 100.00 |
| 2007-08-06 | 98.13 |
| 2007-08-03 | 104.38 |
| 2007-08-02 | 106.25 |
| 2007-08-01 | 105.63 |
| 2007-07-31 | 108.12 |
| 2007-07-30 | 109.37 |
| 2007-07-27 | 108.12 |
| 2007-07-26 | 108.12 |
| 2007-07-25 | 104.38 |
| 2007-07-24 | 105.63 |
| 2007-07-23 | 106.25 |
| 2007-07-20 | 106.25 |
| 2007-07-19 | 104.38 |
| 2007-07-18 | 103.75 |
| 2007-07-17 | 106.25 |
| 2007-07-16 | 102.50 |
| 2007-07-13 | 105.63 |
| 2007-07-12 | 106.25 |
| 2007-07-11 | 105.63 |
| 2007-07-10 | 103.75 |
| 2007-07-09 | 111.88 |
| 2007-07-06 | 112.50 |
| 2007-07-05 | 112.50 |
| 2007-07-04 | 112.50 |
| 2007-07-03 | 112.50 |
| 2007-06-29 | 112.50 |
| 2007-06-28 | 115.63 |
| 2007-06-27 | 115.63 |
| 2007-06-26 | 118.75 |
| 2007-06-25 | 118.75 |
| 2007-06-22 | 121.25 |
| 2007-06-21 | 123.13 |
| 2007-06-20 | 124.37 |
| 2007-06-18 | 121.88 |
| 2007-06-15 | 119.38 |
| 2007-06-14 | 125.00 |
| 2007-06-13 | 127.50 |
| 2007-06-12 | 115.63 |
| 2007-06-11 | 116.25 |
| 2007-06-08 | 115.00 |
| 2007-06-07 | 116.25 |
| 2007-06-06 | 114.38 |
| 2007-06-05 | 112.50 |
| 2007-06-04 | 114.38 |
| 2007-06-01 | 118.13 |
| 2007-05-31 | 121.88 |
| 2007-05-30 | 113.75 |
| 2007-05-29 | 114.38 |
| 2007-05-28 | 111.25 |
| 2007-05-25 | 106.25 |
| 2007-05-23 | 110.62 |
| 2007-05-22 | 113.75 |
| 2007-05-21 | 113.75 |
| 2007-05-18 | 114.38 |
| 2007-05-17 | 115.00 |
| 2007-05-16 | 118.75 |
| 2007-05-15 | 115.00 |
| 2007-05-14 | 115.00 |
| 2007-05-11 | 115.63 |
| 2007-05-10 | 115.00 |
| 2007-05-09 | 109.38 |
| 2007-05-08 | 112.50 |
| 2007-05-07 | 118.75 |
| 2007-05-04 | 118.75 |
| 2007-05-03 | 118.75 |
| 2007-05-02 | 115.63 |
| 2007-04-30 | 121.88 |
| 2007-04-27 | 125.00 |
| 2007-04-26 | 115.63 |
| 2007-04-25 | 115.63 |
| 2007-04-24 | 118.75 |
| 2007-04-23 | 112.50 |
| 2007-04-20 | 106.25 |
| 2007-04-19 | 109.38 |
| 2007-04-18 | 109.38 |
| 2007-04-17 | 112.50 |
| 2007-04-16 | 109.38 |
| 2007-04-13 | 106.25 |
| 2007-04-12 | 106.25 |
| 2007-04-11 | 112.50 |
| 2007-04-10 | 125.00 |
| 2007-04-04 | 143.75 |
| 2007-04-03 | 128.13 |
| 2007-04-02 | 109.38 |
| 2007-03-30 | 100.00 |
| 2007-03-29 | 100.00 |
| 2007-03-28 | 90.63 |
| 2007-03-27 | 93.75 |
| 2007-03-26 | 106.25 |
| 2007-03-23 | 87.50 |
| 2007-03-22 | 103.13 |
| 2007-03-21 | 125.00 |
| 2007-03-20 | 121.88 |
| 2007-03-19 | 121.88 |
| 2007-03-16 | 112.50 |
| 2007-03-15 | 125.00 |
| 2007-03-14 | 118.75 |
| 2007-03-13 | 125.00 |
| 2007-03-12 | 140.63 |
| 2007-03-09 | 96.88 |
| 2007-03-08 | 118.75 |
| 2007-03-07 | 106.25 |
| 2007-03-06 | 106.25 |
| 2007-03-05 | 96.88 |
| 2007-03-02 | 137.50 |
| 2007-03-01 | 153.13 |
| 2007-02-28 | 146.88 |
| 2007-02-27 | 159.38 |
| 2007-02-26 | 140.63 |
| 2007-02-23 | 153.13 |
| 2007-02-22 | 165.63 |
| 2007-02-21 | 87.50 |
| 2007-02-16 | 65.63 |
| 2007-02-15 | 59.38 |
| 2007-02-14 | 68.75 |
| 2007-02-13 | 59.38 |
| 2007-02-12 | 59.38 |
| 2007-02-09 | 56.25 |
| 2007-02-08 | 59.38 |
| 2007-02-07 | 62.50 |
| 2007-02-06 | 59.38 |
| 2007-02-05 | 59.38 |
| 2007-02-02 | 56.25 |
| 2007-02-01 | 55.00 |
| 2007-01-31 | 56.25 |
| 2007-01-30 | 56.25 |
| 2007-01-29 | 50.00 |
| 2007-01-26 | 43.75 |
| 2007-01-25 | 45.00 |
| 2007-01-24 | 45.00 |
| 2007-01-23 | 43.75 |
| 2007-01-22 | 45.00 |
| 2007-01-19 | 42.50 |
| 2007-01-18 | 42.50 |
| 2007-01-17 | 41.25 |
| 2007-01-16 | 41.88 |
| 2007-01-15 | 40.63 |
| 2007-01-12 | 40.63 |
| 2007-01-11 | 39.38 |
| 2007-01-10 | 40.63 |
| 2007-01-09 | 40.63 |
| 2007-01-08 | 43.75 |
| 2007-01-05 | 37.50 |
| 2007-01-04 | 37.50 |
| 2007-01-03 | 41.25 |
| 2007-01-02 | 37.50 |
| 2006-12-29 | 37.50 |
| 2006-12-28 | 25.00 |
| 2006-12-27 | 19.38 |
| 2006-12-22 | 19.38 |
| 2006-12-21 | 15.00 |
| 2006-12-20 | 12.50 |
| 2006-12-19 | 12.50 |
| 2006-12-18 | 9.38 |
| 2006-12-15 | 6.25 |
| 2006-12-14 | 6.25 |
| 2006-12-13 | 6.25 |
| 2006-12-12 | 6.25 |
| 2006-12-11 | 6.25 |
| 2006-12-08 | 6.25 |
| 2006-12-07 | 6.25 |
| 2006-12-06 | 2.50 |
| 2006-12-05 | 6.25 |
| 2006-12-04 | -1.87 |
| 2006-12-01 | 6.88 |
| 2006-11-30 | 7.50 |
| 2006-11-29 | 3.13 |
| 2006-11-28 | 3.13 |
| 2006-11-27 | 5.62 |
| 2006-11-24 | 3.13 |
| 2006-11-23 | 0.63 |
| 2006-11-22 | 0.63 |
| 2006-11-21 | 6.25 |
| 2006-11-20 | 6.25 |
| 2006-11-17 | 3.13 |
| 2006-11-16 | 1.88 |
| 2006-11-15 | 3.13 |
| 2006-11-14 | 3.13 |
| 2006-11-13 | 3.13 |
| 2006-11-10 | 3.13 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy