Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2698 % |
|---|---|
| 2024-03-19 | -26.34 |
| 2024-03-18 | -26.34 |
| 2024-03-15 | -26.34 |
| 2024-03-14 | -26.34 |
| 2024-03-13 | -26.34 |
| 2024-03-12 | -26.34 |
| 2024-03-11 | -26.34 |
| 2024-03-08 | -26.55 |
| 2024-03-07 | -26.55 |
| 2024-03-06 | -26.55 |
| 2024-03-05 | -26.55 |
| 2024-03-04 | -26.55 |
| 2024-03-01 | -26.77 |
| 2024-02-29 | -26.98 |
| 2024-02-28 | -26.98 |
| 2024-02-27 | -27.19 |
| 2024-02-26 | -26.98 |
| 2024-02-23 | -26.98 |
| 2024-02-22 | -27.19 |
| 2024-02-21 | -26.98 |
| 2024-02-20 | -27.19 |
| 2024-02-19 | -27.19 |
| 2024-02-16 | -27.19 |
| 2024-02-15 | -27.19 |
| 2024-02-14 | -27.40 |
| 2024-02-09 | -27.40 |
| 2024-02-08 | -27.40 |
| 2024-02-07 | -27.61 |
| 2024-02-06 | -27.40 |
| 2024-02-05 | -27.61 |
| 2024-02-02 | -27.61 |
| 2024-02-01 | -27.40 |
| 2024-01-31 | -27.40 |
| 2024-01-30 | -27.61 |
| 2024-01-29 | -27.61 |
| 2024-01-26 | -27.82 |
| 2024-01-25 | -27.82 |
| 2024-01-24 | -27.40 |
| 2024-01-23 | -27.40 |
| 2024-01-22 | -27.61 |
| 2024-01-19 | -27.61 |
| 2024-01-18 | -28.03 |
| 2024-01-17 | -28.24 |
| 2024-01-16 | -28.24 |
| 2024-01-15 | -28.24 |
| 2024-01-12 | -28.45 |
| 2024-01-11 | -28.24 |
| 2024-01-10 | -28.45 |
| 2024-01-09 | -28.45 |
| 2024-01-08 | -28.88 |
| 2024-01-05 | -28.88 |
| 2024-01-04 | -29.09 |
| 2024-01-03 | -29.30 |
| 2024-01-02 | -29.51 |
| 2023-12-29 | -29.72 |
| 2023-12-28 | -29.72 |
| 2023-12-27 | -29.93 |
| 2023-12-22 | -29.51 |
| 2023-12-21 | -29.30 |
| 2023-12-20 | -29.30 |
| 2023-12-19 | -29.30 |
| 2023-12-18 | -29.09 |
| 2023-12-15 | -29.09 |
| 2023-12-14 | -29.09 |
| 2023-12-13 | -29.51 |
| 2023-12-12 | -29.30 |
| 2023-12-11 | -29.30 |
| 2023-12-08 | -28.88 |
| 2023-12-07 | -29.30 |
| 2023-12-06 | -30.35 |
| 2023-12-05 | -31.83 |
| 2023-12-04 | -63.91 |
| 2023-12-01 | -63.91 |
| 2023-11-30 | -63.91 |
| 2023-11-29 | -63.91 |
| 2023-11-28 | -63.91 |
| 2023-11-27 | -63.91 |
| 2023-11-24 | -63.91 |
| 2023-11-23 | -64.12 |
| 2023-11-22 | -63.70 |
| 2023-11-21 | -63.91 |
| 2023-11-20 | -64.12 |
| 2023-11-17 | -64.12 |
| 2023-11-16 | -63.91 |
| 2023-11-15 | -62.64 |
| 2023-11-14 | -62.22 |
| 2023-11-13 | -62.86 |
| 2023-11-10 | -63.91 |
| 2023-11-09 | -64.54 |
| 2023-11-08 | -66.02 |
| 2023-11-07 | -64.75 |
| 2023-11-06 | -65.18 |
| 2023-11-03 | -64.97 |
| 2023-11-02 | -65.60 |
| 2023-11-01 | -64.54 |
| 2023-10-31 | -66.23 |
| 2023-10-30 | -67.29 |
| 2023-10-27 | -63.49 |
| 2023-10-26 | -63.07 |
| 2023-10-25 | -62.22 |
| 2023-10-24 | -62.22 |
| 2023-10-20 | -62.01 |
| 2023-10-19 | -66.02 |
| 2023-10-18 | -70.45 |
| 2023-10-17 | -70.03 |
| 2023-10-16 | -70.87 |
| 2023-10-13 | -71.30 |
| 2023-10-12 | -71.72 |
| 2023-10-11 | -71.72 |
| 2023-10-10 | -71.93 |
| 2023-10-09 | -73.41 |
| 2023-10-06 | -72.77 |
| 2023-10-05 | -72.56 |
| 2023-10-04 | -72.35 |
| 2023-10-03 | -72.99 |
| 2023-09-29 | -72.35 |
| 2023-09-28 | -72.35 |
| 2023-09-27 | -72.56 |
| 2023-09-26 | -72.99 |
| 2023-09-25 | -73.41 |
| 2023-09-22 | -74.67 |
| 2023-09-21 | -75.10 |
| 2023-09-20 | -75.73 |
| 2023-09-19 | -76.36 |
| 2023-09-18 | -76.15 |
| 2023-09-15 | -75.52 |
| 2023-09-14 | -75.31 |
| 2023-09-13 | -75.31 |
| 2023-09-12 | -75.73 |
| 2023-09-11 | -75.52 |
| 2023-09-07 | -74.88 |
| 2023-09-06 | -75.73 |
| 2023-09-05 | -74.67 |
| 2023-09-04 | -74.67 |
| 2023-08-31 | -76.36 |
| 2023-08-30 | -75.73 |
| 2023-08-29 | -74.67 |
| 2023-08-28 | -74.67 |
| 2023-08-25 | -74.67 |
| 2023-08-24 | -74.67 |
| 2023-08-23 | -73.41 |
| 2023-08-22 | -73.62 |
| 2023-08-21 | -74.04 |
| 2023-08-18 | -72.77 |
| 2023-08-17 | -72.77 |
| 2023-08-16 | -72.56 |
| 2023-08-15 | -71.93 |
| 2023-08-14 | -71.30 |
| 2023-08-11 | -70.87 |
| 2023-08-10 | -70.45 |
| 2023-08-09 | -71.09 |
| 2023-08-08 | -72.14 |
| 2023-08-07 | -71.72 |
| 2023-08-04 | -71.09 |
| 2023-08-03 | -71.09 |
| 2023-08-02 | -71.72 |
| 2023-08-01 | -70.87 |
| 2023-07-31 | -71.09 |
| 2023-07-28 | -69.40 |
| 2023-07-27 | -68.98 |
| 2023-07-26 | -69.40 |
| 2023-07-25 | -69.19 |
| 2023-07-24 | -69.40 |
| 2023-07-21 | -68.55 |
| 2023-07-20 | -68.55 |
| 2023-07-19 | -68.34 |
| 2023-07-18 | -67.71 |
| 2023-07-14 | -68.13 |
| 2023-07-13 | -67.08 |
| 2023-07-12 | -66.65 |
| 2023-07-11 | -68.76 |
| 2023-07-10 | -68.98 |
| 2023-07-07 | -68.34 |
| 2023-07-06 | -66.86 |
| 2023-07-05 | -66.86 |
| 2023-07-04 | -66.44 |
| 2023-07-03 | -66.44 |
| 2023-06-30 | -66.02 |
| 2023-06-29 | -67.92 |
| 2023-06-28 | -68.98 |
| 2023-06-27 | -69.19 |
| 2023-06-26 | -68.98 |
| 2023-06-23 | -68.98 |
| 2023-06-21 | -68.98 |
| 2023-06-20 | -68.55 |
| 2023-06-19 | -68.13 |
| 2023-06-16 | -68.13 |
| 2023-06-15 | -68.34 |
| 2023-06-14 | -68.34 |
| 2023-06-13 | -68.98 |
| 2023-06-12 | -68.34 |
| 2023-06-09 | -69.19 |
| 2023-06-08 | -70.24 |
| 2023-06-07 | -69.40 |
| 2023-06-06 | -69.40 |
| 2023-06-05 | -68.55 |
| 2023-06-02 | -68.55 |
| 2023-06-01 | -68.98 |
| 2023-05-31 | -70.45 |
| 2023-05-30 | -69.61 |
| 2023-05-29 | -69.40 |
| 2023-05-25 | -70.24 |
| 2023-05-24 | -69.19 |
| 2023-05-23 | -69.19 |
| 2023-05-22 | -69.19 |
| 2023-05-19 | -68.55 |
| 2023-05-18 | -68.34 |
| 2023-05-17 | -66.86 |
| 2023-05-16 | -67.71 |
| 2023-05-15 | -67.08 |
| 2023-05-12 | -66.65 |
| 2023-05-11 | -66.02 |
| 2023-05-10 | -66.86 |
| 2023-05-09 | -65.81 |
| 2023-05-08 | -64.75 |
| 2023-05-05 | -64.54 |
| 2023-05-04 | -65.60 |
| 2023-05-03 | -67.08 |
| 2023-05-02 | -65.18 |
| 2023-04-28 | -68.13 |
| 2023-04-27 | -66.86 |
| 2023-04-26 | -65.81 |
| 2023-04-25 | -67.71 |
| 2023-04-24 | -70.24 |
| 2023-04-21 | -69.61 |
| 2023-04-20 | -67.71 |
| 2023-04-19 | -67.92 |
| 2023-04-18 | -67.29 |
| 2023-04-17 | -68.98 |
| 2023-04-14 | -70.87 |
| 2023-04-13 | -71.51 |
| 2023-04-12 | -72.35 |
| 2023-04-11 | -70.87 |
| 2023-04-06 | -72.99 |
| 2023-04-04 | -74.46 |
| 2023-04-03 | -75.31 |
| 2023-03-31 | -74.88 |
| 2023-03-30 | -75.31 |
| 2023-03-29 | -75.10 |
| 2023-03-28 | -75.10 |
| 2023-03-27 | -74.67 |
| 2023-03-24 | -75.52 |
| 2023-03-23 | -75.52 |
| 2023-03-22 | -75.31 |
| 2023-03-21 | -75.10 |
| 2023-03-20 | -74.04 |
| 2023-03-17 | -72.56 |
| 2023-03-16 | -73.20 |
| 2023-03-15 | -72.35 |
| 2023-03-14 | -71.72 |
| 2023-03-13 | -70.66 |
| 2023-03-10 | -70.87 |
| 2023-03-09 | -70.03 |
| 2023-03-08 | -71.30 |
| 2023-03-07 | -70.45 |
| 2023-03-06 | -70.87 |
| 2023-03-03 | -70.66 |
| 2023-03-02 | -70.66 |
| 2023-03-01 | -71.09 |
| 2023-02-28 | -71.30 |
| 2023-02-27 | -71.09 |
| 2023-02-24 | -71.09 |
| 2023-02-23 | -70.66 |
| 2023-02-22 | -70.45 |
| 2023-02-21 | -70.24 |
| 2023-02-20 | -71.09 |
| 2023-02-17 | -71.30 |
| 2023-02-16 | -69.82 |
| 2023-02-15 | -70.03 |
| 2023-02-14 | -70.03 |
| 2023-02-13 | -70.24 |
| 2023-02-10 | -70.24 |
| 2023-02-09 | -69.82 |
| 2023-02-08 | -69.40 |
| 2023-02-07 | -69.82 |
| 2023-02-06 | -68.55 |
| 2023-02-03 | -66.02 |
| 2023-02-02 | -65.81 |
| 2023-02-01 | -66.23 |
| 2023-01-31 | -66.23 |
| 2023-01-30 | -66.23 |
| 2023-01-27 | -65.39 |
| 2023-01-26 | -65.81 |
| 2023-01-20 | -66.02 |
| 2023-01-19 | -66.23 |
| 2023-01-18 | -66.23 |
| 2023-01-17 | -65.60 |
| 2023-01-16 | -65.60 |
| 2023-01-13 | -65.81 |
| 2023-01-12 | -67.08 |
| 2023-01-11 | -67.08 |
| 2023-01-10 | -66.02 |
| 2023-01-09 | -65.81 |
| 2023-01-06 | -66.65 |
| 2023-01-05 | -66.44 |
| 2023-01-04 | -65.81 |
| 2023-01-03 | -65.39 |
| 2022-12-30 | -66.23 |
| 2022-12-29 | -67.71 |
| 2022-12-28 | -67.71 |
| 2022-12-23 | -67.29 |
| 2022-12-22 | -67.71 |
| 2022-12-21 | -67.71 |
| 2022-12-20 | -68.34 |
| 2022-12-19 | -68.98 |
| 2022-12-16 | -68.98 |
| 2022-12-15 | -68.98 |
| 2022-12-14 | -68.55 |
| 2022-12-13 | -69.82 |
| 2022-12-12 | -70.03 |
| 2022-12-09 | -70.66 |
| 2022-12-08 | -70.45 |
| 2022-12-07 | -71.93 |
| 2022-12-06 | -70.24 |
| 2022-12-05 | -71.09 |
| 2022-12-02 | -71.51 |
| 2022-12-01 | -71.51 |
| 2022-11-30 | -72.77 |
| 2022-11-29 | -72.35 |
| 2022-11-28 | -73.41 |
| 2022-11-25 | -72.99 |
| 2022-11-24 | -73.83 |
| 2022-11-23 | -74.04 |
| 2022-11-22 | -73.41 |
| 2022-11-21 | -73.83 |
| 2022-11-18 | -73.20 |
| 2022-11-17 | -73.41 |
| 2022-11-16 | -71.93 |
| 2022-11-15 | -72.56 |
| 2022-11-14 | -73.83 |
| 2022-11-11 | -75.52 |
| 2022-11-10 | -75.94 |
| 2022-11-09 | -75.94 |
| 2022-11-08 | -75.73 |
| 2022-11-07 | -76.36 |
| 2022-11-04 | -76.57 |
| 2022-11-03 | -77.42 |
| 2022-11-02 | -76.78 |
| 2022-11-01 | -77.63 |
| 2022-10-31 | -77.00 |
| 2022-10-28 | -76.15 |
| 2022-10-27 | -75.73 |
| 2022-10-26 | -75.73 |
| 2022-10-25 | -75.94 |
| 2022-10-24 | -76.36 |
| 2022-10-21 | -75.73 |
| 2022-10-20 | -75.52 |
| 2022-10-19 | -75.52 |
| 2022-10-18 | -74.67 |
| 2022-10-17 | -75.73 |
| 2022-10-14 | -76.36 |
| 2022-10-13 | -76.78 |
| 2022-10-12 | -75.94 |
| 2022-10-11 | -76.15 |
| 2022-10-10 | -75.73 |
| 2022-10-07 | -75.31 |
| 2022-10-06 | -74.88 |
| 2022-10-05 | -74.88 |
| 2022-10-03 | -74.67 |
| 2022-09-30 | -75.10 |
| 2022-09-29 | -74.88 |
| 2022-09-28 | -74.04 |
| 2022-09-27 | -73.62 |
| 2022-09-26 | -73.41 |
| 2022-09-23 | -72.77 |
| 2022-09-22 | -72.56 |
| 2022-09-21 | -72.35 |
| 2022-09-20 | -72.99 |
| 2022-09-19 | -72.99 |
| 2022-09-16 | -72.14 |
| 2022-09-15 | -71.51 |
| 2022-09-14 | -70.45 |
| 2022-09-13 | -69.82 |
| 2022-09-09 | -69.40 |
| 2022-09-08 | -69.82 |
| 2022-09-07 | -69.82 |
| 2022-09-06 | -69.19 |
| 2022-09-05 | -69.19 |
| 2022-09-02 | -69.40 |
| 2022-09-01 | -69.19 |
| 2022-08-31 | -68.76 |
| 2022-08-30 | -68.76 |
| 2022-08-29 | -68.55 |
| 2022-08-26 | -68.34 |
| 2022-08-25 | -68.34 |
| 2022-08-24 | -68.13 |
| 2022-08-23 | -68.13 |
| 2022-08-22 | -67.71 |
| 2022-08-19 | -68.13 |
| 2022-08-18 | -68.13 |
| 2022-08-17 | -67.92 |
| 2022-08-16 | -68.13 |
| 2022-08-15 | -67.50 |
| 2022-08-12 | -67.08 |
| 2022-08-11 | -68.34 |
| 2022-08-10 | -67.92 |
| 2022-08-09 | -67.50 |
| 2022-08-08 | -67.92 |
| 2022-08-05 | -68.13 |
| 2022-08-04 | -68.34 |
| 2022-08-03 | -68.34 |
| 2022-08-02 | -68.55 |
| 2022-08-01 | -67.50 |
| 2022-07-29 | -67.29 |
| 2022-07-28 | -67.29 |
| 2022-07-27 | -67.29 |
| 2022-07-26 | -66.65 |
| 2022-07-25 | -66.86 |
| 2022-07-22 | -67.08 |
| 2022-07-21 | -66.65 |
| 2022-07-20 | -66.23 |
| 2022-07-19 | -66.02 |
| 2022-07-18 | -67.50 |
| 2022-07-15 | -67.71 |
| 2022-07-14 | -61.59 |
| 2022-07-13 | -61.17 |
| 2022-07-12 | -61.38 |
| 2022-07-11 | -61.17 |
| 2022-07-08 | -61.38 |
| 2022-07-07 | -61.59 |
| 2022-07-06 | -62.22 |
| 2022-07-05 | -61.59 |
| 2022-07-04 | -61.59 |
| 2022-06-30 | -60.74 |
| 2022-06-29 | -60.32 |
| 2022-06-28 | -60.32 |
| 2022-06-27 | -60.74 |
| 2022-06-24 | -60.53 |
| 2022-06-23 | -60.32 |
| 2022-06-22 | -60.53 |
| 2022-06-21 | -60.53 |
| 2022-06-20 | -60.32 |
| 2022-06-17 | -60.53 |
| 2022-06-16 | -60.74 |
| 2022-06-15 | -60.32 |
| 2022-06-14 | -59.90 |
| 2022-06-13 | -60.11 |
| 2022-06-10 | -59.69 |
| 2022-06-09 | -60.11 |
| 2022-06-08 | -59.69 |
| 2022-06-07 | -59.69 |
| 2022-06-06 | -59.48 |
| 2022-06-02 | -59.06 |
| 2022-06-01 | -58.63 |
| 2022-05-31 | -58.42 |
| 2022-05-30 | -58.68 |
| 2022-05-27 | -58.87 |
| 2022-05-26 | -59.25 |
| 2022-05-25 | -59.63 |
| 2022-05-24 | -59.82 |
| 2022-05-23 | -59.06 |
| 2022-05-20 | -59.25 |
| 2022-05-19 | -60.20 |
| 2022-05-18 | -59.63 |
| 2022-05-17 | -60.20 |
| 2022-05-16 | -60.01 |
| 2022-05-13 | -60.20 |
| 2022-05-12 | -60.58 |
| 2022-05-11 | -59.25 |
| 2022-05-10 | -60.20 |
| 2022-05-06 | -59.44 |
| 2022-05-05 | -58.87 |
| 2022-05-04 | -59.25 |
| 2022-05-03 | -59.06 |
| 2022-04-29 | -58.30 |
| 2022-04-28 | -59.06 |
| 2022-04-27 | -59.25 |
| 2022-04-26 | -59.25 |
| 2022-04-25 | -58.87 |
| 2022-04-22 | -57.72 |
| 2022-04-21 | -57.91 |
| 2022-04-20 | -57.72 |
| 2022-04-19 | -57.53 |
| 2022-04-14 | -57.34 |
| 2022-04-13 | -57.91 |
| 2022-04-12 | -57.91 |
| 2022-04-11 | -58.11 |
| 2022-04-08 | -56.20 |
| 2022-04-07 | -56.20 |
| 2022-04-06 | -56.77 |
| 2022-04-04 | -56.01 |
| 2022-04-01 | -55.82 |
| 2022-03-31 | -56.01 |
| 2022-03-30 | -56.39 |
| 2022-03-29 | -56.77 |
| 2022-03-28 | -56.58 |
| 2022-03-25 | -57.53 |
| 2022-03-24 | -56.58 |
| 2022-03-23 | -56.39 |
| 2022-03-22 | -56.96 |
| 2022-03-21 | -57.15 |
| 2022-03-18 | -56.58 |
| 2022-03-17 | -56.20 |
| 2022-03-16 | -59.25 |
| 2022-03-15 | -61.15 |
| 2022-03-14 | -59.44 |
| 2022-03-11 | -58.68 |
| 2022-03-10 | -57.15 |
| 2022-03-09 | -58.87 |
| 2022-03-08 | -57.91 |
| 2022-03-07 | -56.39 |
| 2022-03-04 | -56.20 |
| 2022-03-03 | -55.06 |
| 2022-03-02 | -56.01 |
| 2022-03-01 | -55.82 |
| 2022-02-28 | -55.44 |
| 2022-02-25 | -54.30 |
| 2022-02-24 | -55.44 |
| 2022-02-23 | -53.73 |
| 2022-02-22 | -52.20 |
| 2022-02-21 | -52.20 |
| 2022-02-18 | -52.20 |
| 2022-02-17 | -51.82 |
| 2022-02-16 | -51.82 |
| 2022-02-15 | -52.96 |
| 2022-02-14 | -52.77 |
| 2022-02-11 | -52.39 |
| 2022-02-10 | -52.77 |
| 2022-02-09 | -52.58 |
| 2022-02-08 | -52.39 |
| 2022-02-07 | -52.39 |
| 2022-02-04 | -53.34 |
| 2022-01-31 | -54.30 |
| 2022-01-28 | -49.73 |
| 2022-01-27 | -49.92 |
| 2022-01-26 | -48.96 |
| 2022-01-25 | -49.73 |
| 2022-01-24 | -47.25 |
| 2022-01-21 | -49.35 |
| 2022-01-20 | -49.35 |
| 2022-01-19 | -49.92 |
| 2022-01-18 | -50.11 |
| 2022-01-17 | -49.54 |
| 2022-01-14 | -50.30 |
| 2022-01-13 | -49.73 |
| 2022-01-12 | -49.73 |
| 2022-01-11 | -50.11 |
| 2022-01-10 | -49.92 |
| 2022-01-07 | -51.06 |
| 2022-01-06 | -50.68 |
| 2022-01-05 | -50.11 |
| 2022-01-04 | -49.73 |
| 2022-01-03 | -50.30 |
| 2021-12-31 | -50.11 |
| 2021-12-30 | -50.11 |
| 2021-12-29 | -49.92 |
| 2021-12-28 | -49.73 |
| 2021-12-24 | -49.35 |
| 2021-12-23 | -49.92 |
| 2021-12-22 | -50.30 |
| 2021-12-21 | -49.73 |
| 2021-12-20 | -50.11 |
| 2021-12-17 | -51.25 |
| 2021-12-16 | -51.25 |
| 2021-12-15 | -51.63 |
| 2021-12-14 | -50.87 |
| 2021-12-13 | -50.49 |
| 2021-12-10 | -50.30 |
| 2021-12-09 | -49.73 |
| 2021-12-08 | -49.16 |
| 2021-12-07 | -50.68 |
| 2021-12-06 | -48.96 |
| 2021-12-03 | -48.77 |
| 2021-12-02 | -49.54 |
| 2021-12-01 | -49.73 |
| 2021-11-30 | -50.49 |
| 2021-11-29 | -49.73 |
| 2021-11-26 | -49.16 |
| 2021-11-25 | -48.58 |
| 2021-11-24 | -48.39 |
| 2021-11-23 | -49.35 |
| 2021-11-22 | -49.73 |
| 2021-11-19 | -48.39 |
| 2021-11-18 | -48.39 |
| 2021-11-17 | -48.20 |
| 2021-11-16 | -48.96 |
| 2021-11-15 | -48.96 |
| 2021-11-12 | -48.96 |
| 2021-11-11 | -49.54 |
| 2021-11-10 | -50.49 |
| 2021-11-09 | -48.58 |
| 2021-11-08 | -48.77 |
| 2021-11-05 | -47.82 |
| 2021-11-04 | -46.49 |
| 2021-11-03 | -46.68 |
| 2021-11-02 | -46.87 |
| 2021-11-01 | -45.16 |
| 2021-10-29 | -44.39 |
| 2021-10-28 | -45.35 |
| 2021-10-27 | -42.49 |
| 2021-10-26 | -41.73 |
| 2021-10-25 | -41.73 |
| 2021-10-22 | -44.20 |
| 2021-10-21 | -45.73 |
| 2021-10-20 | -47.06 |
| 2021-10-19 | -47.06 |
| 2021-10-18 | -48.01 |
| 2021-10-15 | -48.20 |
| 2021-10-12 | -48.20 |
| 2021-10-11 | -46.87 |
| 2021-10-08 | -46.87 |
| 2021-10-07 | -46.87 |
| 2021-10-06 | -47.25 |
| 2021-10-05 | -46.87 |
| 2021-10-04 | -47.25 |
| 2021-09-30 | -46.11 |
| 2021-09-29 | -46.49 |
| 2021-09-28 | -46.49 |
| 2021-09-27 | -47.25 |
| 2021-09-24 | -45.35 |
| 2021-09-23 | -44.01 |
| 2021-09-21 | -46.11 |
| 2021-09-20 | -47.25 |
| 2021-09-17 | -42.87 |
| 2021-09-16 | -42.30 |
| 2021-09-15 | -41.16 |
| 2021-09-14 | -40.40 |
| 2021-09-13 | -37.92 |
| 2021-09-10 | -40.78 |
| 2021-09-09 | -40.20 |
| 2021-09-08 | -43.82 |
| 2021-09-07 | -44.01 |
| 2021-09-06 | -44.58 |
| 2021-09-03 | -44.78 |
| 2021-09-02 | -43.82 |
| 2021-09-01 | -44.20 |
| 2021-08-31 | -45.16 |
| 2021-08-30 | -45.35 |
| 2021-08-27 | -47.82 |
| 2021-08-26 | -48.96 |
| 2021-08-25 | -49.16 |
| 2021-08-24 | -49.16 |
| 2021-08-23 | -49.16 |
| 2021-08-20 | -51.06 |
| 2021-08-19 | -49.92 |
| 2021-08-18 | -48.77 |
| 2021-08-17 | -48.39 |
| 2021-08-16 | -45.92 |
| 2021-08-13 | -45.73 |
| 2021-08-12 | -47.63 |
| 2021-08-11 | -48.96 |
| 2021-08-10 | -49.35 |
| 2021-08-09 | -51.06 |
| 2021-08-06 | -51.25 |
| 2021-08-05 | -50.49 |
| 2021-08-04 | -51.25 |
| 2021-08-03 | -51.63 |
| 2021-08-02 | -52.01 |
| 2021-07-30 | -53.34 |
| 2021-07-29 | -53.34 |
| 2021-07-28 | -53.92 |
| 2021-07-27 | -52.77 |
| 2021-07-26 | -51.25 |
| 2021-07-23 | -50.11 |
| 2021-07-22 | -50.68 |
| 2021-07-21 | -51.44 |
| 2021-07-20 | -51.25 |
| 2021-07-19 | -50.49 |
| 2021-07-16 | -50.49 |
| 2021-07-15 | -50.87 |
| 2021-07-14 | -50.87 |
| 2021-07-13 | -49.92 |
| 2021-07-12 | -51.25 |
| 2021-07-09 | -49.73 |
| 2021-07-08 | -51.25 |
| 2021-07-07 | -48.77 |
| 2021-07-06 | -49.16 |
| 2021-07-05 | -52.01 |
| 2021-07-02 | -52.01 |
| 2021-06-30 | -51.63 |
| 2021-06-29 | -52.77 |
| 2021-06-28 | -51.06 |
| 2021-06-25 | -50.30 |
| 2021-06-24 | -50.87 |
| 2021-06-23 | -49.54 |
| 2021-06-22 | -48.39 |
| 2021-06-21 | -49.73 |
| 2021-06-18 | -47.25 |
| 2021-06-17 | -46.30 |
| 2021-06-16 | -57.53 |
| 2021-06-15 | -57.53 |
| 2021-06-11 | -58.87 |
| 2021-06-10 | -61.15 |
| 2021-06-09 | -60.77 |
| 2021-06-08 | -61.34 |
| 2021-06-07 | -62.10 |
| 2021-06-04 | -61.91 |
| 2021-06-03 | -61.91 |
| 2021-06-02 | -61.80 |
| 2021-06-01 | -61.44 |
| 2021-05-31 | -61.80 |
| 2021-05-28 | -62.35 |
| 2021-05-27 | -62.54 |
| 2021-05-26 | -62.54 |
| 2021-05-25 | -62.17 |
| 2021-05-24 | -62.17 |
| 2021-05-21 | -63.46 |
| 2021-05-20 | -63.82 |
| 2021-05-18 | -63.27 |
| 2021-05-17 | -63.27 |
| 2021-05-14 | -63.64 |
| 2021-05-13 | -62.72 |
| 2021-05-12 | -62.54 |
| 2021-05-11 | -62.35 |
| 2021-05-10 | -62.35 |
| 2021-05-07 | -62.35 |
| 2021-05-06 | -62.54 |
| 2021-05-05 | -62.35 |
| 2021-05-04 | -62.72 |
| 2021-05-03 | -61.80 |
| 2021-04-30 | -61.80 |
| 2021-04-29 | -61.80 |
| 2021-04-28 | -62.17 |
| 2021-04-27 | -62.17 |
| 2021-04-26 | -62.54 |
| 2021-04-23 | -62.35 |
| 2021-04-22 | -62.54 |
| 2021-04-21 | -63.09 |
| 2021-04-20 | -62.72 |
| 2021-04-19 | -62.35 |
| 2021-04-16 | -62.54 |
| 2021-04-15 | -62.54 |
| 2021-04-14 | -62.54 |
| 2021-04-13 | -62.54 |
| 2021-04-12 | -62.35 |
| 2021-04-09 | -61.62 |
| 2021-04-08 | -61.80 |
| 2021-04-07 | -61.44 |
| 2021-04-01 | -61.44 |
| 2021-03-31 | -61.99 |
| 2021-03-30 | -60.88 |
| 2021-03-29 | -60.70 |
| 2021-03-26 | -60.88 |
| 2021-03-25 | -61.44 |
| 2021-03-24 | -61.80 |
| 2021-03-23 | -60.33 |
| 2021-03-22 | -58.68 |
| 2021-03-19 | -56.11 |
| 2021-03-18 | -54.64 |
| 2021-03-17 | -56.11 |
| 2021-03-16 | -56.66 |
| 2021-03-15 | -57.21 |
| 2021-03-12 | -58.68 |
| 2021-03-11 | -59.60 |
| 2021-03-10 | -60.52 |
| 2021-03-09 | -60.70 |
| 2021-03-08 | -60.52 |
| 2021-03-05 | -59.60 |
| 2021-03-04 | -59.60 |
| 2021-03-03 | -60.88 |
| 2021-03-02 | -61.80 |
| 2021-03-01 | -58.68 |
| 2021-02-26 | -58.31 |
| 2021-02-25 | -55.74 |
| 2021-02-24 | -55.38 |
| 2021-02-23 | -55.93 |
| 2021-02-22 | -57.58 |
| 2021-02-19 | -58.50 |
| 2021-02-18 | -57.76 |
| 2021-02-17 | -58.31 |
| 2021-02-16 | -58.31 |
| 2021-02-11 | -60.15 |
| 2021-02-10 | -61.25 |
| 2021-02-09 | -60.70 |
| 2021-02-08 | -58.68 |
| 2021-02-05 | -65.11 |
| 2021-02-04 | -66.94 |
| 2021-02-03 | -67.13 |
| 2021-02-02 | -67.50 |
| 2021-02-01 | -67.86 |
| 2021-01-29 | -68.05 |
| 2021-01-28 | -68.23 |
| 2021-01-27 | -67.86 |
| 2021-01-26 | -67.86 |
| 2021-01-25 | -67.50 |
| 2021-01-22 | -67.68 |
| 2021-01-21 | -67.50 |
| 2021-01-20 | -67.13 |
| 2021-01-19 | -67.13 |
| 2021-01-18 | -67.13 |
| 2021-01-15 | -67.50 |
| 2021-01-14 | -67.50 |
| 2021-01-13 | -68.05 |
| 2021-01-12 | -67.86 |
| 2021-01-11 | -67.86 |
| 2021-01-08 | -68.96 |
| 2021-01-07 | -68.41 |
| 2021-01-06 | -68.23 |
| 2021-01-05 | -68.41 |
| 2021-01-04 | -68.23 |
| 2020-12-31 | -68.60 |
| 2020-12-30 | -68.05 |
| 2020-12-29 | -69.52 |
| 2020-12-28 | -68.60 |
| 2020-12-24 | -68.78 |
| 2020-12-23 | -68.60 |
| 2020-12-22 | -68.23 |
| 2020-12-21 | -67.31 |
| 2020-12-18 | -67.68 |
| 2020-12-17 | -67.50 |
| 2020-12-16 | -67.31 |
| 2020-12-15 | -67.31 |
| 2020-12-14 | -67.68 |
| 2020-12-11 | -66.94 |
| 2020-12-10 | -66.58 |
| 2020-12-09 | -66.94 |
| 2020-12-08 | -66.94 |
| 2020-12-07 | -66.39 |
| 2020-12-04 | -66.94 |
| 2020-12-03 | -66.76 |
| 2020-12-02 | -67.13 |
| 2020-12-01 | -67.50 |
| 2020-11-30 | -68.23 |
| 2020-11-27 | -66.76 |
| 2020-11-26 | -66.94 |
| 2020-11-25 | -67.50 |
| 2020-11-24 | -66.94 |
| 2020-11-23 | -66.39 |
| 2020-11-20 | -67.31 |
| 2020-11-19 | -67.50 |
| 2020-11-18 | -67.50 |
| 2020-11-17 | -67.68 |
| 2020-11-16 | -67.68 |
| 2020-11-13 | -67.13 |
| 2020-11-12 | -66.94 |
| 2020-11-11 | -68.23 |
| 2020-11-10 | -68.78 |
| 2020-11-09 | -68.78 |
| 2020-11-06 | -68.78 |
| 2020-11-05 | -68.41 |
| 2020-11-04 | -68.60 |
| 2020-11-03 | -68.96 |
| 2020-11-02 | -69.15 |
| 2020-10-30 | -69.70 |
| 2020-10-29 | -68.60 |
| 2020-10-28 | -68.60 |
| 2020-10-27 | -68.05 |
| 2020-10-23 | -67.13 |
| 2020-10-22 | -67.31 |
| 2020-10-21 | -67.13 |
| 2020-10-20 | -66.94 |
| 2020-10-19 | -67.50 |
| 2020-10-16 | -68.23 |
| 2020-10-15 | -69.15 |
| 2020-10-14 | -68.23 |
| 2020-10-12 | -68.78 |
| 2020-10-09 | -68.78 |
| 2020-10-08 | -68.05 |
| 2020-10-07 | -67.31 |
| 2020-10-06 | -67.68 |
| 2020-10-05 | -68.41 |
| 2020-09-30 | -67.50 |
| 2020-09-29 | -66.94 |
| 2020-09-28 | -66.94 |
| 2020-09-25 | -69.88 |
| 2020-09-24 | -68.78 |
| 2020-09-23 | -67.86 |
| 2020-09-22 | -67.86 |
| 2020-09-21 | -67.50 |
| 2020-09-18 | -65.84 |
| 2020-09-17 | -66.03 |
| 2020-09-16 | -66.76 |
| 2020-09-15 | -65.66 |
| 2020-09-14 | -68.78 |
| 2020-09-11 | -68.23 |
| 2020-09-10 | -68.78 |
| 2020-09-09 | -68.60 |
| 2020-09-08 | -68.78 |
| 2020-09-07 | -68.05 |
| 2020-09-04 | -68.05 |
| 2020-09-03 | -69.15 |
| 2020-09-02 | -69.33 |
| 2020-09-01 | -68.78 |
| 2020-08-31 | -69.33 |
| 2020-08-28 | -69.52 |
| 2020-08-27 | -68.96 |
| 2020-08-26 | -69.15 |
| 2020-08-25 | -68.78 |
| 2020-08-24 | -68.96 |
| 2020-08-21 | -68.78 |
| 2020-08-20 | -68.60 |
| 2020-08-19 | -68.23 |
| 2020-08-18 | -68.23 |
| 2020-08-17 | -69.70 |
| 2020-08-14 | -71.72 |
| 2020-08-13 | -71.17 |
| 2020-08-12 | -70.98 |
| 2020-08-11 | -71.17 |
| 2020-08-10 | -71.72 |
| 2020-08-07 | -70.80 |
| 2020-08-06 | -69.88 |
| 2020-08-05 | -68.60 |
| 2020-08-04 | -68.78 |
| 2020-08-03 | -68.78 |
| 2020-07-31 | -69.15 |
| 2020-07-30 | -69.15 |
| 2020-07-29 | -66.94 |
| 2020-07-28 | -66.39 |
| 2020-07-27 | -66.76 |
| 2020-07-24 | -70.98 |
| 2020-07-23 | -71.54 |
| 2020-07-22 | -72.09 |
| 2020-07-21 | -72.45 |
| 2020-07-20 | -73.19 |
| 2020-07-17 | -73.56 |
| 2020-07-16 | -74.66 |
| 2020-07-15 | -74.47 |
| 2020-07-14 | -74.11 |
| 2020-07-13 | -73.92 |
| 2020-07-10 | -73.74 |
| 2020-07-09 | -73.37 |
| 2020-07-08 | -73.56 |
| 2020-07-07 | -73.56 |
| 2020-07-06 | -72.09 |
| 2020-07-03 | -73.92 |
| 2020-07-02 | -74.29 |
| 2020-06-30 | -74.66 |
| 2020-06-29 | -74.84 |
| 2020-06-26 | -74.66 |
| 2020-06-24 | -73.92 |
| 2020-06-23 | -74.66 |
| 2020-06-22 | -74.11 |
| 2020-06-19 | -75.02 |
| 2020-06-18 | -74.47 |
| 2020-06-17 | -74.11 |
| 2020-06-16 | -74.29 |
| 2020-06-15 | -74.29 |
| 2020-06-12 | -74.66 |
| 2020-06-11 | -74.29 |
| 2020-06-10 | -73.56 |
| 2020-06-09 | -74.29 |
| 2020-06-08 | -73.37 |
| 2020-06-05 | -74.66 |
| 2020-06-04 | -75.21 |
| 2020-06-03 | -74.84 |
| 2020-06-02 | -74.66 |
| 2020-06-01 | -76.06 |
| 2020-05-29 | -75.71 |
| 2020-05-28 | -75.19 |
| 2020-05-27 | -74.66 |
| 2020-05-26 | -74.49 |
| 2020-05-25 | -74.49 |
| 2020-05-22 | -74.66 |
| 2020-05-21 | -73.61 |
| 2020-05-20 | -73.26 |
| 2020-05-19 | -73.61 |
| 2020-05-18 | -72.74 |
| 2020-05-15 | -73.26 |
| 2020-05-14 | -72.57 |
| 2020-05-13 | -71.69 |
| 2020-05-12 | -71.69 |
| 2020-05-11 | -71.69 |
| 2020-05-08 | -71.69 |
| 2020-05-07 | -72.22 |
| 2020-05-06 | -71.69 |
| 2020-05-05 | -71.52 |
| 2020-05-04 | -73.09 |
| 2020-04-29 | -71.69 |
| 2020-04-28 | -72.57 |
| 2020-04-27 | -73.26 |
| 2020-04-24 | -72.91 |
| 2020-04-23 | -73.44 |
| 2020-04-22 | -72.91 |
| 2020-04-21 | -73.26 |
| 2020-04-20 | -72.57 |
| 2020-04-17 | -72.39 |
| 2020-04-16 | -72.39 |
| 2020-04-15 | -71.87 |
| 2020-04-14 | -72.04 |
| 2020-04-09 | -73.09 |
| 2020-04-08 | -73.44 |
| 2020-04-07 | -73.09 |
| 2020-04-06 | -73.09 |
| 2020-04-03 | -74.84 |
| 2020-04-02 | -74.31 |
| 2020-04-01 | -74.84 |
| 2020-03-31 | -73.79 |
| 2020-03-30 | -74.14 |
| 2020-03-27 | -74.49 |
| 2020-03-26 | -75.01 |
| 2020-03-25 | -75.01 |
| 2020-03-24 | -76.06 |
| 2020-03-23 | -75.89 |
| 2020-03-20 | -74.66 |
| 2020-03-19 | -74.84 |
| 2020-03-18 | -73.79 |
| 2020-03-17 | -72.22 |
| 2020-03-16 | -69.59 |
| 2020-03-13 | -66.62 |
| 2020-03-12 | -65.75 |
| 2020-03-11 | -65.40 |
| 2020-03-10 | -65.40 |
| 2020-03-09 | -65.23 |
| 2020-03-06 | -64.00 |
| 2020-03-05 | -64.00 |
| 2020-03-04 | -64.00 |
| 2020-03-03 | -64.18 |
| 2020-03-02 | -64.70 |
| 2020-02-28 | -64.70 |
| 2020-02-27 | -64.53 |
| 2020-02-26 | -64.53 |
| 2020-02-25 | -64.35 |
| 2020-02-24 | -64.35 |
| 2020-02-21 | -64.00 |
| 2020-02-20 | -63.65 |
| 2020-02-19 | -63.48 |
| 2020-02-18 | -63.30 |
| 2020-02-17 | -63.30 |
| 2020-02-14 | -63.48 |
| 2020-02-13 | -63.30 |
| 2020-02-12 | -63.83 |
| 2020-02-11 | -64.00 |
| 2020-02-10 | -63.48 |
| 2020-02-07 | -64.18 |
| 2020-02-06 | -63.65 |
| 2020-02-05 | -64.00 |
| 2020-02-04 | -64.35 |
| 2020-02-03 | -64.88 |
| 2020-01-31 | -64.70 |
| 2020-01-30 | -64.35 |
| 2020-01-29 | -62.95 |
| 2020-01-24 | -61.91 |
| 2020-01-23 | -62.26 |
| 2020-01-22 | -60.33 |
| 2020-01-21 | -61.03 |
| 2020-01-20 | -60.51 |
| 2020-01-17 | -59.81 |
| 2020-01-16 | -60.16 |
| 2020-01-15 | -60.16 |
| 2020-01-14 | -60.68 |
| 2020-01-13 | -59.81 |
| 2020-01-10 | -59.63 |
| 2020-01-09 | -60.33 |
| 2020-01-08 | -60.33 |
| 2020-01-07 | -60.16 |
| 2020-01-06 | -59.98 |
| 2020-01-03 | -59.46 |
| 2020-01-02 | -59.81 |
| 2019-12-31 | -60.51 |
| 2019-12-30 | -60.51 |
| 2019-12-27 | -60.68 |
| 2019-12-24 | -59.81 |
| 2019-12-23 | -60.16 |
| 2019-12-20 | -58.76 |
| 2019-12-19 | -59.11 |
| 2019-12-18 | -61.73 |
| 2019-12-17 | -61.91 |
| 2019-12-16 | -62.43 |
| 2019-12-13 | -62.26 |
| 2019-12-12 | -61.73 |
| 2019-12-11 | -62.78 |
| 2019-12-10 | -61.91 |
| 2019-12-09 | -61.91 |
| 2019-12-06 | -61.73 |
| 2019-12-05 | -62.08 |
| 2019-12-04 | -61.73 |
| 2019-12-03 | -62.08 |
| 2019-12-02 | -62.43 |
| 2019-11-29 | -62.95 |
| 2019-11-28 | -62.60 |
| 2019-11-27 | -62.26 |
| 2019-11-26 | -62.26 |
| 2019-11-25 | -62.95 |
| 2019-11-22 | -63.30 |
| 2019-11-21 | -63.83 |
| 2019-11-20 | -63.83 |
| 2019-11-19 | -63.65 |
| 2019-11-18 | -63.65 |
| 2019-11-15 | -64.00 |
| 2019-11-14 | -63.30 |
| 2019-11-13 | -63.65 |
| 2019-11-12 | -63.13 |
| 2019-11-11 | -62.60 |
| 2019-11-08 | -62.60 |
| 2019-11-07 | -62.60 |
| 2019-11-06 | -62.60 |
| 2019-11-05 | -62.43 |
| 2019-11-04 | -63.30 |
| 2019-11-01 | -64.00 |
| 2019-10-31 | -63.83 |
| 2019-10-30 | -64.00 |
| 2019-10-29 | -64.00 |
| 2019-10-28 | -63.83 |
| 2019-10-25 | -63.65 |
| 2019-10-24 | -63.65 |
| 2019-10-23 | -64.18 |
| 2019-10-22 | -63.48 |
| 2019-10-21 | -63.13 |
| 2019-10-18 | -62.43 |
| 2019-10-17 | -62.95 |
| 2019-10-16 | -63.13 |
| 2019-10-15 | -63.48 |
| 2019-10-14 | -63.30 |
| 2019-10-11 | -64.35 |
| 2019-10-10 | -64.18 |
| 2019-10-09 | -63.83 |
| 2019-10-08 | -63.30 |
| 2019-10-04 | -64.35 |
| 2019-10-03 | -64.18 |
| 2019-10-02 | -64.18 |
| 2019-09-30 | -63.83 |
| 2019-09-27 | -64.18 |
| 2019-09-26 | -64.35 |
| 2019-09-25 | -63.83 |
| 2019-09-24 | -63.65 |
| 2019-09-23 | -63.65 |
| 2019-09-20 | -63.48 |
| 2019-09-19 | -63.65 |
| 2019-09-18 | -63.48 |
| 2019-09-17 | -62.78 |
| 2019-09-16 | -61.56 |
| 2019-09-13 | -62.26 |
| 2019-09-12 | -62.95 |
| 2019-09-11 | -64.70 |
| 2019-09-10 | -64.88 |
| 2019-09-09 | -65.23 |
| 2019-09-06 | -64.70 |
| 2019-09-05 | -65.05 |
| 2019-09-04 | -64.53 |
| 2019-09-03 | -64.88 |
| 2019-09-02 | -65.58 |
| 2019-08-30 | -66.10 |
| 2019-08-29 | -65.75 |
| 2019-08-28 | -65.92 |
| 2019-08-27 | -65.75 |
| 2019-08-26 | -65.58 |
| 2019-08-23 | -64.53 |
| 2019-08-22 | -64.35 |
| 2019-08-21 | -64.70 |
| 2019-08-20 | -64.00 |
| 2019-08-19 | -64.18 |
| 2019-08-16 | -65.75 |
| 2019-08-15 | -65.40 |
| 2019-08-14 | -64.88 |
| 2019-08-13 | -65.05 |
| 2019-08-12 | -63.65 |
| 2019-08-09 | -63.48 |
| 2019-08-08 | -62.95 |
| 2019-08-07 | -63.48 |
| 2019-08-06 | -63.13 |
| 2019-08-05 | -62.43 |
| 2019-08-02 | -61.21 |
| 2019-08-01 | -60.16 |
| 2019-07-31 | -59.81 |
| 2019-07-30 | -59.98 |
| 2019-07-29 | -60.16 |
| 2019-07-26 | -59.46 |
| 2019-07-25 | -58.94 |
| 2019-07-24 | -58.94 |
| 2019-07-23 | -59.11 |
| 2019-07-22 | -59.28 |
| 2019-07-19 | -59.28 |
| 2019-07-18 | -59.46 |
| 2019-07-17 | -58.94 |
| 2019-07-16 | -58.94 |
| 2019-07-15 | -58.41 |
| 2019-07-12 | -57.71 |
| 2019-07-11 | -57.71 |
| 2019-07-10 | -58.59 |
| 2019-07-09 | -57.36 |
| 2019-07-08 | -55.61 |
| 2019-07-05 | -55.44 |
| 2019-07-04 | -55.27 |
| 2019-07-03 | -55.27 |
| 2019-07-02 | -55.44 |
| 2019-06-28 | -56.66 |
| 2019-06-27 | -55.96 |
| 2019-06-26 | -55.96 |
| 2019-06-25 | -55.79 |
| 2019-06-24 | -55.61 |
| 2019-06-21 | -55.96 |
| 2019-06-20 | -56.84 |
| 2019-06-19 | -57.19 |
| 2019-06-18 | -57.19 |
| 2019-06-17 | -57.19 |
| 2019-06-14 | -56.66 |
| 2019-06-13 | -57.19 |
| 2019-06-12 | -56.84 |
| 2019-06-11 | -56.31 |
| 2019-06-10 | -57.01 |
| 2019-06-06 | -57.19 |
| 2019-06-05 | -56.31 |
| 2019-06-04 | -56.28 |
| 2019-06-03 | -55.79 |
| 2019-05-31 | -55.46 |
| 2019-05-30 | -55.46 |
| 2019-05-29 | -55.30 |
| 2019-05-28 | -55.14 |
| 2019-05-27 | -55.30 |
| 2019-05-24 | -55.63 |
| 2019-05-23 | -55.95 |
| 2019-05-22 | -55.30 |
| 2019-05-21 | -55.46 |
| 2019-05-20 | -54.81 |
| 2019-05-17 | -53.68 |
| 2019-05-16 | -52.86 |
| 2019-05-15 | -53.35 |
| 2019-05-14 | -53.51 |
| 2019-05-10 | -53.19 |
| 2019-05-09 | -54.16 |
| 2019-05-08 | -52.21 |
| 2019-05-07 | -50.26 |
| 2019-05-06 | -50.75 |
| 2019-05-03 | -48.96 |
| 2019-05-02 | -48.64 |
| 2019-04-30 | -48.47 |
| 2019-04-29 | -48.47 |
| 2019-04-26 | -48.47 |
| 2019-04-25 | -48.31 |
| 2019-04-24 | -47.99 |
| 2019-04-23 | -47.66 |
| 2019-04-18 | -47.17 |
| 2019-04-17 | -47.17 |
| 2019-04-16 | -47.17 |
| 2019-04-15 | -47.34 |
| 2019-04-12 | -47.66 |
| 2019-04-11 | -47.34 |
| 2019-04-10 | -46.69 |
| 2019-04-09 | -46.36 |
| 2019-04-08 | -47.82 |
| 2019-04-04 | -48.15 |
| 2019-04-03 | -47.99 |
| 2019-04-02 | -47.99 |
| 2019-04-01 | -48.80 |
| 2019-03-29 | -49.45 |
| 2019-03-28 | -50.26 |
| 2019-03-27 | -49.94 |
| 2019-03-26 | -50.10 |
| 2019-03-25 | -48.96 |
| 2019-03-22 | -49.45 |
| 2019-03-21 | -49.61 |
| 2019-03-20 | -49.61 |
| 2019-03-19 | -48.80 |
| 2019-03-18 | -49.61 |
| 2019-03-15 | -51.89 |
| 2019-03-14 | -50.91 |
| 2019-03-13 | -51.40 |
| 2019-03-12 | -51.40 |
| 2019-03-11 | -51.24 |
| 2019-03-08 | -51.72 |
| 2019-03-07 | -50.42 |
| 2019-03-06 | -49.45 |
| 2019-03-05 | -49.45 |
| 2019-03-04 | -49.12 |
| 2019-03-01 | -49.12 |
| 2019-02-28 | -48.47 |
| 2019-02-27 | -49.12 |
| 2019-02-26 | -49.61 |
| 2019-02-25 | -50.26 |
| 2019-02-22 | -50.75 |
| 2019-02-21 | -50.59 |
| 2019-02-20 | -51.24 |
| 2019-02-19 | -51.24 |
| 2019-02-18 | -51.24 |
| 2019-02-15 | -51.72 |
| 2019-02-14 | -51.24 |
| 2019-02-13 | -50.10 |
| 2019-02-12 | -51.89 |
| 2019-02-11 | -53.03 |
| 2019-02-08 | -52.54 |
| 2019-02-04 | -52.54 |
| 2019-02-01 | -52.70 |
| 2019-01-31 | -54.65 |
| 2019-01-30 | -53.84 |
| 2019-01-29 | -53.84 |
| 2019-01-28 | -53.84 |
| 2019-01-25 | -56.28 |
| 2019-01-24 | -56.60 |
| 2019-01-23 | -57.41 |
| 2019-01-22 | -57.25 |
| 2019-01-21 | -56.93 |
| 2019-01-18 | -57.25 |
| 2019-01-17 | -57.58 |
| 2019-01-16 | -56.93 |
| 2019-01-15 | -55.79 |
| 2019-01-14 | -56.76 |
| 2019-01-11 | -57.41 |
| 2019-01-10 | -56.93 |
| 2019-01-09 | -56.76 |
| 2019-01-08 | -57.90 |
| 2019-01-07 | -58.39 |
| 2019-01-04 | -58.23 |
| 2019-01-03 | -58.55 |
| 2019-01-02 | -58.23 |
| 2018-12-31 | -56.93 |
| 2018-12-28 | -57.58 |
| 2018-12-27 | -58.23 |
| 2018-12-24 | -58.23 |
| 2018-12-21 | -57.41 |
| 2018-12-20 | -58.71 |
| 2018-12-19 | -59.04 |
| 2018-12-18 | -59.53 |
| 2018-12-17 | -58.88 |
| 2018-12-14 | -59.69 |
| 2018-12-13 | -59.69 |
| 2018-12-12 | -59.36 |
| 2018-12-11 | -58.88 |
| 2018-12-10 | -58.55 |
| 2018-12-07 | -57.74 |
| 2018-12-06 | -58.06 |
| 2018-12-05 | -57.41 |
| 2018-12-04 | -57.09 |
| 2018-12-03 | -58.55 |
| 2018-11-30 | -59.36 |
| 2018-11-29 | -57.41 |
| 2018-11-28 | -57.58 |
| 2018-11-27 | -56.93 |
| 2018-11-26 | -56.44 |
| 2018-11-23 | -56.93 |
| 2018-11-22 | -56.93 |
| 2018-11-21 | -57.41 |
| 2018-11-20 | -57.58 |
| 2018-11-19 | -57.25 |
| 2018-11-16 | -56.93 |
| 2018-11-15 | -56.93 |
| 2018-11-14 | -57.74 |
| 2018-11-13 | -58.88 |
| 2018-11-12 | -58.88 |
| 2018-11-09 | -58.55 |
| 2018-11-08 | -58.55 |
| 2018-11-07 | -58.55 |
| 2018-11-06 | -58.39 |
| 2018-11-05 | -58.55 |
| 2018-11-02 | -58.23 |
| 2018-11-01 | -58.39 |
| 2018-10-31 | -59.04 |
| 2018-10-30 | -58.39 |
| 2018-10-29 | -57.58 |
| 2018-10-26 | -57.09 |
| 2018-10-25 | -56.93 |
| 2018-10-24 | -55.63 |
| 2018-10-23 | -56.44 |
| 2018-10-22 | -55.14 |
| 2018-10-19 | -55.63 |
| 2018-10-18 | -56.44 |
| 2018-10-16 | -56.76 |
| 2018-10-15 | -56.76 |
| 2018-10-12 | -56.60 |
| 2018-10-11 | -56.93 |
| 2018-10-10 | -56.11 |
| 2018-10-09 | -57.09 |
| 2018-10-08 | -57.09 |
| 2018-10-05 | -56.44 |
| 2018-10-04 | -56.11 |
| 2018-10-03 | -55.95 |
| 2018-10-02 | -56.11 |
| 2018-09-28 | -55.14 |
| 2018-09-27 | -54.65 |
| 2018-09-26 | -54.65 |
| 2018-09-24 | -54.16 |
| 2018-09-21 | -53.51 |
| 2018-09-20 | -54.33 |
| 2018-09-19 | -55.30 |
| 2018-09-18 | -55.95 |
| 2018-09-17 | -57.09 |
| 2018-09-14 | -55.95 |
| 2018-09-13 | -55.95 |
| 2018-09-12 | -56.11 |
| 2018-09-11 | -55.46 |
| 2018-09-10 | -55.14 |
| 2018-09-07 | -52.86 |
| 2018-09-06 | -54.16 |
| 2018-09-05 | -53.84 |
| 2018-09-04 | -54.00 |
| 2018-09-03 | -54.00 |
| 2018-08-31 | -53.84 |
| 2018-08-30 | -54.16 |
| 2018-08-29 | -54.00 |
| 2018-08-28 | -54.16 |
| 2018-08-27 | -54.16 |
| 2018-08-24 | -54.33 |
| 2018-08-23 | -54.16 |
| 2018-08-22 | -54.00 |
| 2018-08-21 | -54.00 |
| 2018-08-20 | -53.68 |
| 2018-08-17 | -53.35 |
| 2018-08-16 | -52.54 |
| 2018-08-15 | -52.05 |
| 2018-08-14 | -51.40 |
| 2018-08-13 | -51.24 |
| 2018-08-10 | -50.42 |
| 2018-08-09 | -50.42 |
| 2018-08-08 | -50.10 |
| 2018-08-07 | -49.12 |
| 2018-08-06 | -49.12 |
| 2018-08-03 | -48.64 |
| 2018-08-02 | -47.82 |
| 2018-08-01 | -47.01 |
| 2018-07-31 | -46.85 |
| 2018-07-30 | -47.01 |
| 2018-07-27 | -46.36 |
| 2018-07-26 | -46.69 |
| 2018-07-25 | -45.71 |
| 2018-07-24 | -46.52 |
| 2018-07-23 | -46.36 |
| 2018-07-20 | -47.17 |
| 2018-07-19 | -46.85 |
| 2018-07-18 | -46.36 |
| 2018-07-17 | -46.36 |
| 2018-07-16 | -46.52 |
| 2018-07-13 | -46.20 |
| 2018-07-12 | -45.71 |
| 2018-07-11 | -46.69 |
| 2018-07-10 | -45.55 |
| 2018-07-09 | -44.90 |
| 2018-07-06 | -44.57 |
| 2018-07-05 | -44.57 |
| 2018-07-04 | -43.44 |
| 2018-07-03 | -44.09 |
| 2018-06-29 | -41.81 |
| 2018-06-28 | -45.22 |
| 2018-06-27 | -44.09 |
| 2018-06-26 | -41.48 |
| 2018-06-25 | -41.65 |
| 2018-06-22 | -40.51 |
| 2018-06-21 | -40.67 |
| 2018-06-20 | -39.70 |
| 2018-06-19 | -41.48 |
| 2018-06-15 | -41.00 |
| 2018-06-14 | -39.37 |
| 2018-06-13 | -38.88 |
| 2018-06-12 | -39.05 |
| 2018-06-11 | -38.88 |
| 2018-06-08 | -38.72 |
| 2018-06-07 | -39.05 |
| 2018-06-06 | -39.37 |
| 2018-06-05 | -39.37 |
| 2018-06-04 | -38.72 |
| 2018-06-01 | -38.56 |
| 2018-05-31 | -38.07 |
| 2018-05-30 | -39.59 |
| 2018-05-29 | -39.28 |
| 2018-05-28 | -38.97 |
| 2018-05-25 | -39.59 |
| 2018-05-24 | -39.43 |
| 2018-05-23 | -39.59 |
| 2018-05-21 | -40.05 |
| 2018-05-18 | -39.74 |
| 2018-05-17 | -40.21 |
| 2018-05-16 | -38.97 |
| 2018-05-15 | -38.81 |
| 2018-05-14 | -38.35 |
| 2018-05-11 | -38.66 |
| 2018-05-10 | -39.74 |
| 2018-05-09 | -40.83 |
| 2018-05-08 | -40.36 |
| 2018-05-07 | -41.14 |
| 2018-05-04 | -40.67 |
| 2018-05-03 | -40.67 |
| 2018-05-02 | -41.14 |
| 2018-04-30 | -40.98 |
| 2018-04-27 | -41.76 |
| 2018-04-26 | -42.22 |
| 2018-04-25 | -40.67 |
| 2018-04-24 | -39.90 |
| 2018-04-23 | -39.90 |
| 2018-04-20 | -39.59 |
| 2018-04-19 | -38.97 |
| 2018-04-18 | -39.12 |
| 2018-04-17 | -38.97 |
| 2018-04-16 | -39.12 |
| 2018-04-13 | -38.35 |
| 2018-04-12 | -38.04 |
| 2018-04-11 | -38.35 |
| 2018-04-10 | -39.12 |
| 2018-04-09 | -39.12 |
| 2018-04-06 | -38.50 |
| 2018-04-04 | -38.35 |
| 2018-04-03 | -38.97 |
| 2018-03-29 | -38.04 |
| 2018-03-28 | -38.19 |
| 2018-03-27 | -37.57 |
| 2018-03-26 | -37.11 |
| 2018-03-23 | -38.04 |
| 2018-03-22 | -37.26 |
| 2018-03-21 | -36.49 |
| 2018-03-20 | -35.71 |
| 2018-03-19 | -36.49 |
| 2018-03-16 | -32.00 |
| 2018-03-15 | -34.78 |
| 2018-03-14 | -34.78 |
| 2018-03-13 | -34.47 |
| 2018-03-12 | -34.63 |
| 2018-03-09 | -34.78 |
| 2018-03-08 | -34.32 |
| 2018-03-07 | -34.94 |
| 2018-03-06 | -34.47 |
| 2018-03-05 | -34.47 |
| 2018-03-02 | -34.63 |
| 2018-03-01 | -34.16 |
| 2018-02-28 | -34.47 |
| 2018-02-27 | -35.09 |
| 2018-02-26 | -34.47 |
| 2018-02-23 | -34.16 |
| 2018-02-22 | -34.32 |
| 2018-02-21 | -36.02 |
| 2018-02-20 | -35.71 |
| 2018-02-15 | -36.80 |
| 2018-02-14 | -37.11 |
| 2018-02-13 | -37.11 |
| 2018-02-12 | -33.08 |
| 2018-02-09 | -34.16 |
| 2018-02-08 | -32.77 |
| 2018-02-07 | -33.39 |
| 2018-02-06 | -34.01 |
| 2018-02-05 | -29.67 |
| 2018-02-02 | -28.43 |
| 2018-02-01 | -28.43 |
| 2018-01-31 | -27.50 |
| 2018-01-30 | -28.59 |
| 2018-01-29 | -27.04 |
| 2018-01-26 | -27.19 |
| 2018-01-25 | -28.90 |
| 2018-01-24 | -27.50 |
| 2018-01-23 | -28.12 |
| 2018-01-22 | -30.29 |
| 2018-01-19 | -29.52 |
| 2018-01-18 | -30.29 |
| 2018-01-17 | -29.98 |
| 2018-01-16 | -29.05 |
| 2018-01-15 | -28.28 |
| 2018-01-12 | -23.48 |
| 2018-01-11 | -28.90 |
| 2018-01-10 | -30.91 |
| 2018-01-09 | -31.38 |
| 2018-01-08 | -32.77 |
| 2018-01-05 | -33.85 |
| 2018-01-04 | -32.46 |
| 2018-01-03 | -32.00 |
| 2018-01-02 | -32.15 |
| 2017-12-29 | -31.22 |
| 2017-12-28 | -38.81 |
| 2017-12-27 | -38.66 |
| 2017-12-22 | -38.81 |
| 2017-12-21 | -38.35 |
| 2017-12-20 | -39.12 |
| 2017-12-19 | -38.35 |
| 2017-12-18 | -38.19 |
| 2017-12-15 | -38.81 |
| 2017-12-14 | -39.12 |
| 2017-12-13 | -38.81 |
| 2017-12-12 | -40.05 |
| 2017-12-11 | -40.52 |
| 2017-12-08 | -40.21 |
| 2017-12-07 | -40.36 |
| 2017-12-06 | -39.74 |
| 2017-12-05 | -39.28 |
| 2017-12-04 | -39.43 |
| 2017-12-01 | -39.59 |
| 2017-11-30 | -39.90 |
| 2017-11-29 | -39.43 |
| 2017-11-28 | -39.28 |
| 2017-11-27 | -39.59 |
| 2017-11-24 | -39.59 |
| 2017-11-23 | -39.28 |
| 2017-11-22 | -38.97 |
| 2017-11-21 | -39.59 |
| 2017-11-20 | -39.74 |
| 2017-11-17 | -39.59 |
| 2017-11-16 | -40.05 |
| 2017-11-15 | -40.21 |
| 2017-11-14 | -39.12 |
| 2017-11-13 | -37.42 |
| 2017-11-10 | -36.33 |
| 2017-11-09 | -34.94 |
| 2017-11-08 | -35.71 |
| 2017-11-07 | -36.18 |
| 2017-11-06 | -35.56 |
| 2017-11-03 | -34.63 |
| 2017-11-02 | -31.22 |
| 2017-11-01 | -38.04 |
| 2017-10-31 | -36.95 |
| 2017-10-30 | -38.17 |
| 2017-10-27 | -38.46 |
| 2017-10-26 | -38.46 |
| 2017-10-25 | -38.03 |
| 2017-10-24 | -38.17 |
| 2017-10-23 | -38.17 |
| 2017-10-20 | -38.31 |
| 2017-10-19 | -39.03 |
| 2017-10-18 | -38.17 |
| 2017-10-17 | -37.88 |
| 2017-10-16 | -38.46 |
| 2017-10-13 | -38.88 |
| 2017-10-12 | -38.46 |
| 2017-10-11 | -38.46 |
| 2017-10-10 | -38.17 |
| 2017-10-09 | -38.17 |
| 2017-10-06 | -39.46 |
| 2017-10-04 | -40.17 |
| 2017-10-03 | -40.17 |
| 2017-09-29 | -40.60 |
| 2017-09-28 | -40.46 |
| 2017-09-27 | -40.17 |
| 2017-09-26 | -40.60 |
| 2017-09-25 | -40.89 |
| 2017-09-22 | -40.46 |
| 2017-09-21 | -39.74 |
| 2017-09-20 | -39.89 |
| 2017-09-19 | -40.03 |
| 2017-09-18 | -39.17 |
| 2017-09-15 | -39.31 |
| 2017-09-14 | -39.60 |
| 2017-09-13 | -39.17 |
| 2017-09-12 | -40.17 |
| 2017-09-11 | -38.88 |
| 2017-09-08 | -38.88 |
| 2017-09-07 | -40.03 |
| 2017-09-06 | -39.74 |
| 2017-09-05 | -39.74 |
| 2017-09-04 | -40.46 |
| 2017-09-01 | -40.75 |
| 2017-08-31 | -40.46 |
| 2017-08-30 | -41.32 |
| 2017-08-29 | -42.18 |
| 2017-08-28 | -40.60 |
| 2017-08-25 | -38.17 |
| 2017-08-24 | -39.89 |
| 2017-08-22 | -38.46 |
| 2017-08-21 | -34.59 |
| 2017-08-18 | -34.02 |
| 2017-08-17 | -32.73 |
| 2017-08-16 | -36.17 |
| 2017-08-15 | -33.88 |
| 2017-08-14 | -27.01 |
| 2017-08-11 | -20.13 |
| 2017-08-10 | -20.13 |
| 2017-08-09 | -20.13 |
| 2017-08-08 | -20.13 |
| 2017-08-07 | -20.13 |
| 2017-08-04 | -20.13 |
| 2017-08-03 | -20.13 |
| 2017-08-02 | -20.13 |
| 2017-08-01 | -20.13 |
| 2017-07-31 | -20.13 |
| 2017-07-28 | -20.13 |
| 2017-07-27 | -20.13 |
| 2017-07-26 | -20.13 |
| 2017-07-25 | -20.13 |
| 2017-07-24 | -20.13 |
| 2017-07-21 | -20.13 |
| 2017-07-20 | -20.13 |
| 2017-07-19 | -20.13 |
| 2017-07-18 | -20.13 |
| 2017-07-17 | -20.13 |
| 2017-07-14 | -20.13 |
| 2017-07-13 | -20.13 |
| 2017-07-12 | -20.13 |
| 2017-07-11 | -20.13 |
| 2017-07-10 | -20.13 |
| 2017-07-07 | -20.13 |
| 2017-07-06 | -20.13 |
| 2017-07-05 | -20.13 |
| 2017-07-04 | -20.13 |
| 2017-07-03 | -20.13 |
| 2017-06-30 | -20.13 |
| 2017-06-29 | -20.13 |
| 2017-06-28 | -20.13 |
| 2017-06-27 | -20.13 |
| 2017-06-26 | -20.13 |
| 2017-06-23 | -20.13 |
| 2017-06-22 | -20.13 |
| 2017-06-21 | -20.13 |
| 2017-06-20 | -20.13 |
| 2017-06-19 | -20.13 |
| 2017-06-16 | -20.13 |
| 2017-06-15 | -20.13 |
| 2017-06-14 | -20.13 |
| 2017-06-13 | -20.13 |
| 2017-06-12 | -20.13 |
| 2017-06-09 | -20.13 |
| 2017-06-08 | -20.13 |
| 2017-06-07 | -20.13 |
| 2017-06-06 | -20.13 |
| 2017-06-05 | -20.13 |
| 2017-06-02 | -20.13 |
| 2017-06-01 | -20.13 |
| 2017-05-31 | -20.13 |
| 2017-05-29 | -20.13 |
| 2017-05-26 | -20.13 |
| 2017-05-25 | -20.13 |
| 2017-05-24 | -20.13 |
| 2017-05-23 | -20.13 |
| 2017-05-22 | -20.13 |
| 2017-05-19 | -20.13 |
| 2017-05-18 | -20.13 |
| 2017-05-17 | -20.13 |
| 2017-05-16 | -20.13 |
| 2017-05-15 | -20.13 |
| 2017-05-12 | -20.13 |
| 2017-05-11 | -20.13 |
| 2017-05-10 | -20.13 |
| 2017-05-09 | -20.13 |
| 2017-05-08 | -20.13 |
| 2017-05-05 | -20.13 |
| 2017-05-04 | -20.13 |
| 2017-05-02 | -20.13 |
| 2017-04-28 | -20.13 |
| 2017-04-27 | -20.13 |
| 2017-04-26 | -20.13 |
| 2017-04-25 | -20.13 |
| 2017-04-24 | -20.13 |
| 2017-04-21 | -20.13 |
| 2017-04-20 | -20.13 |
| 2017-04-19 | -20.13 |
| 2017-04-18 | -20.13 |
| 2017-04-13 | -20.13 |
| 2017-04-12 | -20.13 |
| 2017-04-11 | -20.13 |
| 2017-04-10 | -20.13 |
| 2017-04-07 | -20.13 |
| 2017-04-06 | -20.13 |
| 2017-04-05 | -20.13 |
| 2017-04-03 | -20.13 |
| 2017-03-31 | -20.13 |
| 2017-03-30 | -20.13 |
| 2017-03-29 | -20.13 |
| 2017-03-28 | -20.13 |
| 2017-03-27 | -20.13 |
| 2017-03-24 | -20.13 |
| 2017-03-23 | -20.13 |
| 2017-03-22 | -20.13 |
| 2017-03-21 | -20.13 |
| 2017-03-20 | -20.85 |
| 2017-03-17 | -19.42 |
| 2017-03-16 | -19.56 |
| 2017-03-15 | -20.71 |
| 2017-03-14 | -22.00 |
| 2017-03-13 | -21.85 |
| 2017-03-10 | -21.14 |
| 2017-03-09 | -22.14 |
| 2017-03-08 | -20.42 |
| 2017-03-07 | -20.85 |
| 2017-03-06 | -21.28 |
| 2017-03-03 | -19.99 |
| 2017-03-02 | -19.99 |
| 2017-03-01 | -22.00 |
| 2017-02-28 | -21.28 |
| 2017-02-27 | -21.14 |
| 2017-02-24 | -20.56 |
| 2017-02-23 | -20.71 |
| 2017-02-22 | -19.56 |
| 2017-02-21 | -19.85 |
| 2017-02-20 | -20.42 |
| 2017-02-17 | -20.56 |
| 2017-02-16 | -19.85 |
| 2017-02-15 | -20.56 |
| 2017-02-14 | -20.85 |
| 2017-02-13 | -20.85 |
| 2017-02-10 | -22.71 |
| 2017-02-09 | -21.42 |
| 2017-02-08 | -22.71 |
| 2017-02-07 | -24.14 |
| 2017-02-06 | -24.43 |
| 2017-02-03 | -24.86 |
| 2017-02-02 | -27.43 |
| 2017-02-01 | -27.58 |
| 2017-01-27 | -29.15 |
| 2017-01-26 | -28.72 |
| 2017-01-25 | -29.44 |
| 2017-01-24 | -29.15 |
| 2017-01-23 | -29.30 |
| 2017-01-20 | -28.29 |
| 2017-01-19 | -30.15 |
| 2017-01-18 | -29.87 |
| 2017-01-17 | -29.58 |
| 2017-01-16 | -30.01 |
| 2017-01-13 | -28.15 |
| 2017-01-12 | -27.58 |
| 2017-01-11 | -31.30 |
| 2017-01-10 | -31.44 |
| 2017-01-09 | -31.01 |
| 2017-01-06 | -31.87 |
| 2017-01-05 | -31.44 |
| 2017-01-04 | -31.16 |
| 2017-01-03 | -31.01 |
| 2016-12-30 | -30.58 |
| 2016-12-29 | -31.44 |
| 2016-12-28 | -31.01 |
| 2016-12-23 | -30.15 |
| 2016-12-22 | -29.72 |
| 2016-12-21 | -28.87 |
| 2016-12-20 | -29.58 |
| 2016-12-19 | -28.87 |
| 2016-12-16 | -27.15 |
| 2016-12-15 | -28.72 |
| 2016-12-14 | -29.01 |
| 2016-12-13 | -27.72 |
| 2016-12-12 | -27.72 |
| 2016-12-09 | -26.86 |
| 2016-12-08 | -26.58 |
| 2016-12-07 | -28.01 |
| 2016-12-06 | -27.72 |
| 2016-12-05 | -27.86 |
| 2016-12-02 | -26.86 |
| 2016-12-01 | -27.43 |
| 2016-11-30 | -28.01 |
| 2016-11-29 | -27.58 |
| 2016-11-28 | -27.15 |
| 2016-11-25 | -26.58 |
| 2016-11-24 | -27.43 |
| 2016-11-23 | -27.15 |
| 2016-11-22 | -27.01 |
| 2016-11-21 | -27.15 |
| 2016-11-18 | -26.86 |
| 2016-11-17 | -26.72 |
| 2016-11-16 | -28.01 |
| 2016-11-15 | -27.29 |
| 2016-11-14 | -28.44 |
| 2016-11-11 | -27.58 |
| 2016-11-10 | -26.58 |
| 2016-11-09 | -27.29 |
| 2016-11-08 | -25.14 |
| 2016-11-07 | -24.57 |
| 2016-11-04 | -25.14 |
| 2016-11-03 | -25.14 |
| 2016-11-02 | -25.14 |
| 2016-11-01 | -25.00 |
| 2016-10-31 | -25.29 |
| 2016-10-28 | -25.72 |
| 2016-10-27 | -26.15 |
| 2016-10-26 | -25.29 |
| 2016-10-25 | -25.00 |
| 2016-10-24 | -23.14 |
| 2016-10-20 | -24.86 |
| 2016-10-19 | -23.71 |
| 2016-10-18 | -24.29 |
| 2016-10-17 | -23.57 |
| 2016-10-14 | -22.28 |
| 2016-10-13 | -23.71 |
| 2016-10-12 | -20.28 |
| 2016-10-11 | -19.71 |
| 2016-10-07 | -17.27 |
| 2016-10-06 | -17.99 |
| 2016-10-05 | -18.56 |
| 2016-10-04 | -19.56 |
| 2016-10-03 | -20.28 |
| 2016-09-30 | -21.14 |
| 2016-09-29 | -19.13 |
| 2016-09-28 | -19.85 |
| 2016-09-27 | -20.56 |
| 2016-09-26 | -20.56 |
| 2016-09-23 | -19.56 |
| 2016-09-22 | -19.71 |
| 2016-09-21 | -19.85 |
| 2016-09-20 | -18.42 |
| 2016-09-19 | -20.13 |
| 2016-09-15 | -17.99 |
| 2016-09-14 | -22.14 |
| 2016-09-13 | -21.57 |
| 2016-09-12 | -21.85 |
| 2016-09-09 | -20.85 |
| 2016-09-08 | -21.28 |
| 2016-09-07 | -21.42 |
| 2016-09-06 | -20.28 |
| 2016-09-05 | -21.28 |
| 2016-09-02 | -22.42 |
| 2016-09-01 | -22.14 |
| 2016-08-31 | -22.28 |
| 2016-08-30 | -19.13 |
| 2016-08-29 | -19.71 |
| 2016-08-26 | -19.99 |
| 2016-08-25 | -21.71 |
| 2016-08-24 | -21.42 |
| 2016-08-23 | -18.42 |
| 2016-08-22 | -14.55 |
| 2016-08-19 | -5.54 |
| 2016-08-18 | -3.96 |
| 2016-08-17 | -4.53 |
| 2016-08-16 | -2.96 |
| 2016-08-15 | -2.53 |
| 2016-08-12 | -2.96 |
| 2016-08-11 | -4.39 |
| 2016-08-10 | -6.11 |
| 2016-08-09 | -4.96 |
| 2016-08-08 | -6.97 |
| 2016-08-05 | -9.11 |
| 2016-08-04 | -9.83 |
| 2016-08-03 | -9.97 |
| 2016-08-01 | -11.26 |
| 2016-07-29 | -11.55 |
| 2016-07-28 | -11.83 |
| 2016-07-27 | -17.70 |
| 2016-07-26 | -18.13 |
| 2016-07-25 | -18.42 |
| 2016-07-22 | -18.99 |
| 2016-07-21 | -18.56 |
| 2016-07-20 | -17.99 |
| 2016-07-19 | -18.56 |
| 2016-07-18 | -18.99 |
| 2016-07-15 | -18.99 |
| 2016-07-14 | -18.42 |
| 2016-07-13 | -17.70 |
| 2016-07-12 | -17.56 |
| 2016-07-11 | -18.56 |
| 2016-07-08 | -20.28 |
| 2016-07-07 | -17.84 |
| 2016-07-06 | -17.99 |
| 2016-07-05 | -16.13 |
| 2016-07-04 | -15.41 |
| 2016-06-30 | -15.98 |
| 2016-06-29 | -15.84 |
| 2016-06-28 | -17.27 |
| 2016-06-27 | -16.13 |
| 2016-06-24 | -17.99 |
| 2016-06-23 | -16.99 |
| 2016-06-22 | -16.70 |
| 2016-06-21 | -18.70 |
| 2016-06-20 | -21.14 |
| 2016-06-17 | -22.42 |
| 2016-06-16 | -22.42 |
| 2016-06-15 | -20.99 |
| 2016-06-14 | -23.86 |
| 2016-06-13 | -23.43 |
| 2016-06-10 | -20.28 |
| 2016-06-08 | -18.99 |
| 2016-06-07 | -17.70 |
| 2016-06-06 | -17.84 |
| 2016-06-03 | -17.70 |
| 2016-06-02 | -17.56 |
| 2016-06-01 | -18.42 |
| 2016-05-31 | -19.54 |
| 2016-05-30 | -18.32 |
| 2016-05-27 | -18.73 |
| 2016-05-26 | -19.54 |
| 2016-05-25 | -22.26 |
| 2016-05-24 | -24.71 |
| 2016-05-23 | -25.79 |
| 2016-05-20 | -26.61 |
| 2016-05-19 | -28.38 |
| 2016-05-18 | -26.20 |
| 2016-05-17 | -24.30 |
| 2016-05-16 | -25.11 |
| 2016-05-13 | -24.84 |
| 2016-05-12 | -24.30 |
| 2016-05-11 | -23.89 |
| 2016-05-10 | -24.30 |
| 2016-05-09 | -24.98 |
| 2016-05-06 | -24.84 |
| 2016-05-05 | -25.25 |
| 2016-05-04 | -23.21 |
| 2016-05-03 | -22.67 |
| 2016-04-29 | -20.77 |
| 2016-04-28 | -20.49 |
| 2016-04-27 | -21.17 |
| 2016-04-26 | -21.04 |
| 2016-04-25 | -19.95 |
| 2016-04-22 | -19.00 |
| 2016-04-21 | -19.81 |
| 2016-04-20 | -20.36 |
| 2016-04-19 | -19.81 |
| 2016-04-18 | -22.12 |
| 2016-04-15 | -21.17 |
| 2016-04-14 | -18.86 |
| 2016-04-13 | -17.50 |
| 2016-04-12 | -15.19 |
| 2016-04-11 | -19.00 |
| 2016-04-08 | -17.64 |
| 2016-04-07 | -16.42 |
| 2016-04-06 | -19.41 |
| 2016-04-05 | -18.05 |
| 2016-04-01 | -21.45 |
| 2016-03-31 | -24.03 |
| 2016-03-30 | -25.52 |
| 2016-03-29 | -29.74 |
| 2016-03-24 | -33.41 |
| 2016-03-23 | -33.68 |
| 2016-03-22 | -33.00 |
| 2016-03-21 | -33.27 |
| 2016-03-18 | -45.91 |
| 2016-03-17 | -46.59 |
| 2016-03-16 | -47.95 |
| 2016-03-15 | -47.68 |
| 2016-03-14 | -48.63 |
| 2016-03-11 | -50.67 |
| 2016-03-10 | -51.07 |
| 2016-03-09 | -51.07 |
| 2016-03-08 | -49.99 |
| 2016-03-07 | -49.99 |
| 2016-03-04 | -53.52 |
| 2016-03-03 | -54.33 |
| 2016-03-02 | -54.33 |
| 2016-03-01 | -55.42 |
| 2016-02-29 | -54.61 |
| 2016-02-26 | -55.15 |
| 2016-02-25 | -55.29 |
| 2016-02-24 | -55.01 |
| 2016-02-23 | -54.47 |
| 2016-02-22 | -53.79 |
| 2016-02-19 | -55.01 |
| 2016-02-18 | -55.29 |
| 2016-02-17 | -55.42 |
| 2016-02-16 | -54.88 |
| 2016-02-15 | -55.42 |
| 2016-02-12 | -56.37 |
| 2016-02-11 | -55.83 |
| 2016-02-05 | -53.79 |
| 2016-02-04 | -52.43 |
| 2016-02-03 | -52.98 |
| 2016-02-02 | -52.16 |
| 2016-02-01 | -52.70 |
| 2016-01-29 | -53.11 |
| 2016-01-28 | -54.06 |
| 2016-01-27 | -54.88 |
| 2016-01-26 | -53.79 |
| 2016-01-25 | -52.70 |
| 2016-01-22 | -52.98 |
| 2016-01-21 | -54.06 |
| 2016-01-20 | -52.30 |
| 2016-01-19 | -50.94 |
| 2016-01-18 | -52.30 |
| 2016-01-15 | -52.30 |
| 2016-01-14 | -53.52 |
| 2016-01-13 | -53.79 |
| 2016-01-12 | -54.06 |
| 2016-01-11 | -54.06 |
| 2016-01-08 | -53.25 |
| 2016-01-07 | -53.11 |
| 2016-01-06 | -52.16 |
| 2016-01-05 | -52.30 |
| 2016-01-04 | -52.30 |
| 2015-12-31 | -50.67 |
| 2015-12-30 | -51.48 |
| 2015-12-29 | -51.48 |
| 2015-12-28 | -50.12 |
| 2015-12-24 | -49.71 |
| 2015-12-23 | -49.71 |
| 2015-12-22 | -50.94 |
| 2015-12-21 | -52.84 |
| 2015-12-18 | -57.19 |
| 2015-12-17 | -56.65 |
| 2015-12-16 | -57.05 |
| 2015-12-15 | -57.60 |
| 2015-12-14 | -58.00 |
| 2015-12-11 | -57.73 |
| 2015-12-10 | -56.37 |
| 2015-12-09 | -56.10 |
| 2015-12-08 | -56.37 |
| 2015-12-07 | -55.69 |
| 2015-12-04 | -55.42 |
| 2015-12-03 | -55.42 |
| 2015-12-02 | -55.29 |
| 2015-12-01 | -55.56 |
| 2015-11-30 | -56.78 |
| 2015-11-27 | -55.97 |
| 2015-11-26 | -55.29 |
| 2015-11-25 | -55.42 |
| 2015-11-24 | -55.29 |
| 2015-11-23 | -54.61 |
| 2015-11-20 | -54.88 |
| 2015-11-19 | -55.15 |
| 2015-11-18 | -55.29 |
| 2015-11-17 | -54.74 |
| 2015-11-16 | -54.61 |
| 2015-11-13 | -54.06 |
| 2015-11-12 | -52.84 |
| 2015-11-11 | -53.25 |
| 2015-11-10 | -52.57 |
| 2015-11-09 | -52.43 |
| 2015-11-06 | -51.89 |
| 2015-11-05 | -51.75 |
| 2015-11-04 | -51.21 |
| 2015-11-03 | -52.98 |
| 2015-11-02 | -53.38 |
| 2015-10-30 | -52.30 |
| 2015-10-29 | -52.43 |
| 2015-10-28 | -54.47 |
| 2015-10-27 | -52.43 |
| 2015-10-26 | -51.89 |
| 2015-10-23 | -52.16 |
| 2015-10-22 | -53.11 |
| 2015-10-20 | -52.43 |
| 2015-10-19 | -51.34 |
| 2015-10-16 | -52.02 |
| 2015-10-15 | -51.89 |
| 2015-10-14 | -54.74 |
| 2015-10-13 | -54.74 |
| 2015-10-12 | -54.47 |
| 2015-10-09 | -55.56 |
| 2015-10-08 | -55.42 |
| 2015-10-07 | -54.06 |
| 2015-10-06 | -55.69 |
| 2015-10-05 | -55.42 |
| 2015-10-02 | -56.65 |
| 2015-09-30 | -57.60 |
| 2015-09-29 | -58.00 |
| 2015-09-25 | -57.19 |
| 2015-09-24 | -56.78 |
| 2015-09-23 | -57.05 |
| 2015-09-22 | -55.69 |
| 2015-09-21 | -56.10 |
| 2015-09-18 | -54.74 |
| 2015-09-17 | -55.69 |
| 2015-09-16 | -56.10 |
| 2015-09-15 | -56.92 |
| 2015-09-14 | -55.56 |
| 2015-09-11 | -56.24 |
| 2015-09-10 | -57.19 |
| 2015-09-09 | -55.29 |
| 2015-09-08 | -56.10 |
| 2015-09-07 | -57.05 |
| 2015-09-04 | -57.73 |
| 2015-09-02 | -57.46 |
| 2015-09-01 | -55.97 |
| 2015-08-31 | -54.74 |
| 2015-08-28 | -51.75 |
| 2015-08-27 | -53.25 |
| 2015-08-26 | -55.01 |
| 2015-08-25 | -53.66 |
| 2015-08-24 | -54.06 |
| 2015-08-21 | -48.49 |
| 2015-08-20 | -47.27 |
| 2015-08-19 | -46.04 |
| 2015-08-18 | -45.64 |
| 2015-08-17 | -41.97 |
| 2015-08-14 | -39.39 |
| 2015-08-13 | -39.39 |
| 2015-08-12 | -39.25 |
| 2015-08-11 | -39.39 |
| 2015-08-10 | -44.41 |
| 2015-08-07 | -44.69 |
| 2015-08-06 | -45.50 |
| 2015-08-05 | -45.77 |
| 2015-08-04 | -47.13 |
| 2015-08-03 | -47.00 |
| 2015-07-31 | -45.09 |
| 2015-07-30 | -46.45 |
| 2015-07-29 | -45.09 |
| 2015-07-28 | -45.64 |
| 2015-07-27 | -44.28 |
| 2015-07-24 | -40.34 |
| 2015-07-23 | -39.93 |
| 2015-07-22 | -39.52 |
| 2015-07-21 | -36.94 |
| 2015-07-20 | -38.03 |
| 2015-07-17 | -37.62 |
| 2015-07-16 | -39.79 |
| 2015-07-15 | -39.25 |
| 2015-07-14 | -37.48 |
| 2015-07-13 | -35.44 |
| 2015-07-10 | -37.21 |
| 2015-07-09 | -41.56 |
| 2015-07-08 | -52.57 |
| 2015-07-07 | -43.05 |
| 2015-07-06 | -37.21 |
| 2015-07-03 | -29.33 |
| 2015-07-02 | -26.61 |
| 2015-06-30 | -25.66 |
| 2015-06-29 | -26.20 |
| 2015-06-26 | -24.98 |
| 2015-06-25 | -21.72 |
| 2015-06-24 | -20.77 |
| 2015-06-23 | -22.40 |
| 2015-06-22 | -24.16 |
| 2015-06-19 | -22.53 |
| 2015-06-18 | -20.49 |
| 2015-06-17 | -21.72 |
| 2015-06-16 | -20.77 |
| 2015-06-15 | -18.32 |
| 2015-06-12 | -17.78 |
| 2015-06-11 | -18.73 |
| 2015-06-10 | -17.48 |
| 2015-06-09 | -16.41 |
| 2015-06-08 | -16.27 |
| 2015-06-05 | -17.88 |
| 2015-06-04 | -13.73 |
| 2015-06-03 | -14.94 |
| 2015-06-02 | -11.99 |
| 2015-06-01 | -14.67 |
| 2015-05-29 | -19.35 |
| 2015-05-28 | -21.49 |
| 2015-05-27 | -23.23 |
| 2015-05-26 | -25.10 |
| 2015-05-22 | -26.71 |
| 2015-05-21 | -26.57 |
| 2015-05-20 | -26.71 |
| 2015-05-19 | -24.97 |
| 2015-05-18 | -25.23 |
| 2015-05-15 | -25.50 |
| 2015-05-14 | -26.30 |
| 2015-05-13 | -26.30 |
| 2015-05-12 | -25.10 |
| 2015-05-11 | -25.37 |
| 2015-05-08 | -27.11 |
| 2015-05-07 | -29.11 |
| 2015-05-06 | -25.90 |
| 2015-05-05 | -25.37 |
| 2015-05-04 | -23.50 |
| 2015-04-30 | -23.36 |
| 2015-04-29 | -25.90 |
| 2015-04-28 | -23.23 |
| 2015-04-27 | -22.69 |
| 2015-04-24 | -22.69 |
| 2015-04-23 | -22.02 |
| 2015-04-22 | -21.09 |
| 2015-04-21 | -20.69 |
| 2015-04-20 | -24.03 |
| 2015-04-17 | -20.42 |
| 2015-04-16 | -20.82 |
| 2015-04-15 | -20.95 |
| 2015-04-14 | -22.56 |
| 2015-04-13 | -21.62 |
| 2015-04-10 | -29.92 |
| 2015-04-09 | -30.45 |
| 2015-04-08 | -34.33 |
| 2015-04-02 | -37.81 |
| 2015-04-01 | -38.34 |
| 2015-03-31 | -39.14 |
| 2015-03-30 | -42.22 |
| 2015-03-27 | -43.02 |
| 2015-03-26 | -44.90 |
| 2015-03-25 | -43.42 |
| 2015-03-24 | -43.29 |
| 2015-03-23 | -46.50 |
| 2015-03-20 | -45.56 |
| 2015-03-19 | -44.63 |
| 2015-03-18 | -42.89 |
| 2015-03-17 | -43.02 |
| 2015-03-16 | -42.09 |
| 2015-03-13 | -41.28 |
| 2015-03-12 | -40.75 |
| 2015-03-11 | -40.35 |
| 2015-03-10 | -41.02 |
| 2015-03-09 | -40.75 |
| 2015-03-06 | -40.88 |
| 2015-03-05 | -40.08 |
| 2015-03-04 | -39.95 |
| 2015-03-03 | -41.28 |
| 2015-03-02 | -44.23 |
| 2015-02-27 | -43.42 |
| 2015-02-26 | -42.76 |
| 2015-02-25 | -44.76 |
| 2015-02-24 | -46.23 |
| 2015-02-23 | -45.70 |
| 2015-02-18 | -45.16 |
| 2015-02-17 | -45.70 |
| 2015-02-16 | -45.56 |
| 2015-02-13 | -45.83 |
| 2015-02-12 | -45.83 |
| 2015-02-11 | -45.56 |
| 2015-02-10 | -45.70 |
| 2015-02-09 | -45.16 |
| 2015-02-06 | -44.36 |
| 2015-02-05 | -43.69 |
| 2015-02-04 | -43.42 |
| 2015-02-03 | -44.23 |
| 2015-02-02 | -44.36 |
| 2015-01-30 | -43.16 |
| 2015-01-29 | -43.16 |
| 2015-01-28 | -42.22 |
| 2015-01-27 | -43.56 |
| 2015-01-26 | -44.76 |
| 2015-01-23 | -42.89 |
| 2015-01-22 | -42.35 |
| 2015-01-21 | -43.02 |
| 2015-01-20 | -43.16 |
| 2015-01-19 | -43.02 |
| 2015-01-16 | -42.22 |
| 2015-01-15 | -42.22 |
| 2015-01-14 | -41.42 |
| 2015-01-13 | -40.88 |
| 2015-01-12 | -40.21 |
| 2015-01-09 | -39.95 |
| 2015-01-08 | -39.28 |
| 2015-01-07 | -39.28 |
| 2015-01-06 | -39.55 |
| 2015-01-05 | -39.95 |
| 2015-01-02 | -40.62 |
| 2014-12-31 | -40.75 |
| 2014-12-30 | -41.42 |
| 2014-12-29 | -41.95 |
| 2014-12-24 | -40.75 |
| 2014-12-23 | -41.02 |
| 2014-12-22 | -41.55 |
| 2014-12-19 | -39.55 |
| 2014-12-18 | -37.67 |
| 2014-12-17 | -37.27 |
| 2014-12-16 | -36.20 |
| 2014-12-15 | -35.53 |
| 2014-12-12 | -35.80 |
| 2014-12-11 | -37.54 |
| 2014-12-10 | -38.34 |
| 2014-12-09 | -34.73 |
| 2014-12-08 | -34.46 |
| 2014-12-05 | -34.46 |
| 2014-12-04 | -34.33 |
| 2014-12-03 | -36.47 |
| 2014-12-02 | -36.74 |
| 2014-12-01 | -37.94 |
| 2014-11-28 | -38.07 |
| 2014-11-27 | -37.81 |
| 2014-11-26 | -37.81 |
| 2014-11-25 | -39.01 |
| 2014-11-24 | -41.95 |
| 2014-11-21 | -43.02 |
| 2014-11-20 | -42.89 |
| 2014-11-19 | -43.96 |
| 2014-11-18 | -44.36 |
| 2014-11-17 | -44.09 |
| 2014-11-14 | -43.96 |
| 2014-11-13 | -43.29 |
| 2014-11-12 | -44.49 |
| 2014-11-11 | -44.49 |
| 2014-11-10 | -46.77 |
| 2014-11-07 | -47.30 |
| 2014-11-06 | -47.84 |
| 2014-11-05 | -47.84 |
| 2014-11-04 | -47.44 |
| 2014-11-03 | -47.70 |
| 2014-10-31 | -48.24 |
| 2014-10-30 | -48.24 |
| 2014-10-29 | -48.11 |
| 2014-10-28 | -48.11 |
| 2014-10-27 | -47.97 |
| 2014-10-24 | -48.11 |
| 2014-10-23 | -47.97 |
| 2014-10-22 | -47.84 |
| 2014-10-21 | -47.84 |
| 2014-10-20 | -47.70 |
| 2014-10-17 | -47.17 |
| 2014-10-16 | -48.64 |
| 2014-10-15 | -48.37 |
| 2014-10-14 | -47.44 |
| 2014-10-13 | -48.11 |
| 2014-10-10 | -47.04 |
| 2014-10-09 | -45.70 |
| 2014-10-08 | -46.23 |
| 2014-10-07 | -45.70 |
| 2014-10-06 | -47.30 |
| 2014-10-03 | -47.44 |
| 2014-09-30 | -48.11 |
| 2014-09-29 | -47.44 |
| 2014-09-26 | -46.10 |
| 2014-09-25 | -46.10 |
| 2014-09-24 | -46.63 |
| 2014-09-23 | -46.50 |
| 2014-09-22 | -46.63 |
| 2014-09-19 | -46.77 |
| 2014-09-18 | -46.77 |
| 2014-09-17 | -46.23 |
| 2014-09-16 | -45.83 |
| 2014-09-15 | -45.43 |
| 2014-09-12 | -45.97 |
| 2014-09-11 | -45.97 |
| 2014-09-10 | -45.83 |
| 2014-09-08 | -45.03 |
| 2014-09-05 | -45.70 |
| 2014-09-04 | -45.43 |
| 2014-09-03 | -45.03 |
| 2014-09-02 | -46.50 |
| 2014-09-01 | -47.04 |
| 2014-08-29 | -47.44 |
| 2014-08-28 | -46.90 |
| 2014-08-27 | -45.83 |
| 2014-08-26 | -45.56 |
| 2014-08-25 | -44.90 |
| 2014-08-22 | -44.76 |
| 2014-08-21 | -45.03 |
| 2014-08-20 | -43.96 |
| 2014-08-19 | -44.09 |
| 2014-08-18 | -44.76 |
| 2014-08-15 | -44.09 |
| 2014-08-14 | -44.09 |
| 2014-08-13 | -44.09 |
| 2014-08-12 | -44.23 |
| 2014-08-11 | -44.49 |
| 2014-08-08 | -44.63 |
| 2014-08-07 | -44.90 |
| 2014-08-06 | -44.49 |
| 2014-08-05 | -44.23 |
| 2014-08-04 | -44.23 |
| 2014-08-01 | -45.16 |
| 2014-07-31 | -44.76 |
| 2014-07-30 | -44.76 |
| 2014-07-29 | -44.76 |
| 2014-07-28 | -45.16 |
| 2014-07-25 | -44.90 |
| 2014-07-24 | -44.76 |
| 2014-07-23 | -44.63 |
| 2014-07-22 | -44.36 |
| 2014-07-21 | -45.03 |
| 2014-07-18 | -45.97 |
| 2014-07-17 | -45.97 |
| 2014-07-16 | -46.50 |
| 2014-07-15 | -46.50 |
| 2014-07-14 | -46.37 |
| 2014-07-11 | -46.23 |
| 2014-07-10 | -46.50 |
| 2014-07-09 | -46.37 |
| 2014-07-08 | -46.10 |
| 2014-07-07 | -46.63 |
| 2014-07-04 | -46.77 |
| 2014-07-03 | -47.04 |
| 2014-07-02 | -47.70 |
| 2014-06-30 | -48.91 |
| 2014-06-27 | -48.77 |
| 2014-06-26 | -48.77 |
| 2014-06-25 | -49.04 |
| 2014-06-24 | -48.77 |
| 2014-06-23 | -48.77 |
| 2014-06-20 | -49.18 |
| 2014-06-19 | -48.91 |
| 2014-06-18 | -48.64 |
| 2014-06-17 | -49.04 |
| 2014-06-16 | -48.91 |
| 2014-06-13 | -48.51 |
| 2014-06-12 | -47.84 |
| 2014-06-11 | -43.83 |
| 2014-06-10 | -44.36 |
| 2014-06-09 | -44.49 |
| 2014-06-06 | -43.69 |
| 2014-06-05 | -43.96 |
| 2014-06-04 | -43.94 |
| 2014-06-03 | -43.68 |
| 2014-05-30 | -44.32 |
| 2014-05-29 | -43.94 |
| 2014-05-28 | -43.94 |
| 2014-05-27 | -44.45 |
| 2014-05-26 | -43.94 |
| 2014-05-23 | -44.32 |
| 2014-05-22 | -45.34 |
| 2014-05-21 | -46.10 |
| 2014-05-20 | -46.10 |
| 2014-05-19 | -46.23 |
| 2014-05-16 | -46.10 |
| 2014-05-15 | -45.85 |
| 2014-05-14 | -45.97 |
| 2014-05-13 | -46.10 |
| 2014-05-12 | -46.36 |
| 2014-05-09 | -46.23 |
| 2014-05-08 | -46.23 |
| 2014-05-07 | -45.72 |
| 2014-05-05 | -45.08 |
| 2014-05-02 | -44.70 |
| 2014-04-30 | -44.96 |
| 2014-04-29 | -44.45 |
| 2014-04-28 | -43.68 |
| 2014-04-25 | -43.55 |
| 2014-04-24 | -42.79 |
| 2014-04-23 | -42.28 |
| 2014-04-22 | -41.77 |
| 2014-04-17 | -41.51 |
| 2014-04-16 | -42.28 |
| 2014-04-15 | -42.15 |
| 2014-04-14 | -41.01 |
| 2014-04-11 | -41.90 |
| 2014-04-10 | -41.01 |
| 2014-04-09 | -43.43 |
| 2014-04-08 | -43.30 |
| 2014-04-07 | -43.55 |
| 2014-04-04 | -43.30 |
| 2014-04-03 | -43.94 |
| 2014-04-02 | -43.43 |
| 2014-04-01 | -44.83 |
| 2014-03-31 | -45.46 |
| 2014-03-28 | -45.59 |
| 2014-03-27 | -46.23 |
| 2014-03-26 | -45.59 |
| 2014-03-25 | -44.70 |
| 2014-03-24 | -44.70 |
| 2014-03-21 | -45.97 |
| 2014-03-20 | -46.74 |
| 2014-03-19 | -47.38 |
| 2014-03-18 | -48.01 |
| 2014-03-17 | -48.65 |
| 2014-03-14 | -48.40 |
| 2014-03-13 | -48.01 |
| 2014-03-12 | -47.50 |
| 2014-03-11 | -47.76 |
| 2014-03-10 | -48.01 |
| 2014-03-07 | -47.25 |
| 2014-03-06 | -45.59 |
| 2014-03-05 | -47.12 |
| 2014-03-04 | -47.50 |
| 2014-03-03 | -46.74 |
| 2014-02-28 | -46.74 |
| 2014-02-27 | -47.38 |
| 2014-02-26 | -47.38 |
| 2014-02-25 | -46.36 |
| 2014-02-24 | -46.10 |
| 2014-02-21 | -45.34 |
| 2014-02-20 | -45.34 |
| 2014-02-19 | -45.72 |
| 2014-02-18 | -44.96 |
| 2014-02-17 | -44.83 |
| 2014-02-14 | -45.34 |
| 2014-02-13 | -45.46 |
| 2014-02-12 | -44.32 |
| 2014-02-11 | -45.59 |
| 2014-02-10 | -45.46 |
| 2014-02-07 | -45.21 |
| 2014-02-06 | -46.48 |
| 2014-02-05 | -47.12 |
| 2014-02-04 | -47.50 |
| 2014-01-30 | -46.61 |
| 2014-01-29 | -46.36 |
| 2014-01-28 | -46.23 |
| 2014-01-27 | -46.61 |
| 2014-01-24 | -43.43 |
| 2014-01-23 | -42.79 |
| 2014-01-22 | -41.64 |
| 2014-01-21 | -41.77 |
| 2014-01-20 | -42.02 |
| 2014-01-17 | -41.51 |
| 2014-01-16 | -41.13 |
| 2014-01-15 | -41.77 |
| 2014-01-14 | -41.51 |
| 2014-01-13 | -40.62 |
| 2014-01-10 | -41.64 |
| 2014-01-09 | -42.28 |
| 2014-01-08 | -40.88 |
| 2014-01-07 | -40.50 |
| 2014-01-06 | -40.62 |
| 2014-01-03 | -39.60 |
| 2014-01-02 | -39.22 |
| 2013-12-31 | -39.35 |
| 2013-12-30 | -39.60 |
| 2013-12-27 | -39.86 |
| 2013-12-24 | -39.48 |
| 2013-12-23 | -39.60 |
| 2013-12-20 | -38.97 |
| 2013-12-19 | -39.22 |
| 2013-12-18 | -39.35 |
| 2013-12-17 | -38.33 |
| 2013-12-16 | -38.07 |
| 2013-12-13 | -37.56 |
| 2013-12-12 | -37.69 |
| 2013-12-11 | -37.82 |
| 2013-12-10 | -39.48 |
| 2013-12-09 | -39.22 |
| 2013-12-06 | -38.46 |
| 2013-12-05 | -38.46 |
| 2013-12-04 | -37.82 |
| 2013-12-03 | -37.31 |
| 2013-12-02 | -36.93 |
| 2013-11-29 | -37.31 |
| 2013-11-28 | -38.33 |
| 2013-11-27 | -39.48 |
| 2013-11-26 | -40.24 |
| 2013-11-25 | -40.62 |
| 2013-11-22 | -40.11 |
| 2013-11-21 | -39.73 |
| 2013-11-20 | -38.97 |
| 2013-11-19 | -38.84 |
| 2013-11-18 | -38.84 |
| 2013-11-15 | -39.60 |
| 2013-11-14 | -40.24 |
| 2013-11-13 | -39.99 |
| 2013-11-12 | -38.33 |
| 2013-11-11 | -39.22 |
| 2013-11-08 | -38.71 |
| 2013-11-07 | -37.95 |
| 2013-11-06 | -37.82 |
| 2013-11-05 | -37.31 |
| 2013-11-04 | -37.56 |
| 2013-11-01 | -40.11 |
| 2013-10-31 | -39.86 |
| 2013-10-30 | -41.13 |
| 2013-10-29 | -42.41 |
| 2013-10-28 | -42.53 |
| 2013-10-25 | -42.41 |
| 2013-10-24 | -42.28 |
| 2013-10-23 | -41.77 |
| 2013-10-22 | -39.48 |
| 2013-10-21 | -38.84 |
| 2013-10-18 | -40.24 |
| 2013-10-17 | -41.01 |
| 2013-10-16 | -42.28 |
| 2013-10-15 | -41.13 |
| 2013-10-11 | -41.51 |
| 2013-10-10 | -41.64 |
| 2013-10-09 | -41.90 |
| 2013-10-08 | -41.64 |
| 2013-10-07 | -42.15 |
| 2013-10-04 | -42.66 |
| 2013-10-03 | -42.02 |
| 2013-10-02 | -41.77 |
| 2013-09-30 | -42.02 |
| 2013-09-27 | -41.90 |
| 2013-09-26 | -41.90 |
| 2013-09-25 | -42.53 |
| 2013-09-24 | -43.04 |
| 2013-09-23 | -43.94 |
| 2013-09-19 | -44.06 |
| 2013-09-18 | -44.57 |
| 2013-09-17 | -44.45 |
| 2013-09-16 | -43.94 |
| 2013-09-13 | -44.32 |
| 2013-09-12 | -44.06 |
| 2013-09-11 | -44.45 |
| 2013-09-10 | -43.81 |
| 2013-09-09 | -44.19 |
| 2013-09-06 | -43.55 |
| 2013-09-05 | -43.81 |
| 2013-09-04 | -43.30 |
| 2013-09-03 | -44.06 |
| 2013-09-02 | -44.70 |
| 2013-08-30 | -44.06 |
| 2013-08-29 | -43.17 |
| 2013-08-28 | -45.08 |
| 2013-08-27 | -42.53 |
| 2013-08-26 | -43.30 |
| 2013-08-23 | -37.95 |
| 2013-08-22 | -38.71 |
| 2013-08-21 | -38.58 |
| 2013-08-20 | -38.07 |
| 2013-08-19 | -36.93 |
| 2013-08-16 | -36.42 |
| 2013-08-15 | -36.42 |
| 2013-08-13 | -35.53 |
| 2013-08-12 | -37.18 |
| 2013-08-09 | -37.69 |
| 2013-08-08 | -38.07 |
| 2013-08-07 | -38.07 |
| 2013-08-06 | -37.44 |
| 2013-08-05 | -36.80 |
| 2013-08-02 | -39.86 |
| 2013-08-01 | -40.37 |
| 2013-07-31 | -40.50 |
| 2013-07-30 | -41.26 |
| 2013-07-29 | -41.39 |
| 2013-07-26 | -39.48 |
| 2013-07-25 | -40.88 |
| 2013-07-24 | -40.62 |
| 2013-07-23 | -40.50 |
| 2013-07-22 | -41.90 |
| 2013-07-19 | -41.39 |
| 2013-07-18 | -41.39 |
| 2013-07-17 | -39.60 |
| 2013-07-16 | -39.48 |
| 2013-07-15 | -42.41 |
| 2013-07-12 | -43.17 |
| 2013-07-11 | -43.43 |
| 2013-07-10 | -45.21 |
| 2013-07-09 | -44.32 |
| 2013-07-08 | -44.45 |
| 2013-07-05 | -44.06 |
| 2013-07-04 | -43.94 |
| 2013-07-03 | -43.43 |
| 2013-07-02 | -40.11 |
| 2013-06-28 | -40.62 |
| 2013-06-27 | -40.37 |
| 2013-06-26 | -41.39 |
| 2013-06-25 | -43.17 |
| 2013-06-24 | -42.28 |
| 2013-06-21 | -38.58 |
| 2013-06-20 | -37.82 |
| 2013-06-19 | -38.46 |
| 2013-06-18 | -37.31 |
| 2013-06-17 | -39.35 |
| 2013-06-14 | -39.99 |
| 2013-06-13 | -37.82 |
| 2013-06-11 | -39.73 |
| 2013-06-10 | -41.01 |
| 2013-06-07 | -42.02 |
| 2013-06-06 | -38.33 |
| 2013-06-05 | -35.65 |
| 2013-06-04 | -34.38 |
| 2013-06-03 | -33.87 |
| 2013-05-31 | -35.65 |
| 2013-05-30 | -35.65 |
| 2013-05-29 | -34.84 |
| 2013-05-28 | -32.99 |
| 2013-05-27 | -32.99 |
| 2013-05-24 | -37.56 |
| 2013-05-23 | -38.55 |
| 2013-05-22 | -36.95 |
| 2013-05-21 | -36.82 |
| 2013-05-20 | -35.96 |
| 2013-05-16 | -36.20 |
| 2013-05-15 | -37.81 |
| 2013-05-14 | -39.67 |
| 2013-05-13 | -40.53 |
| 2013-05-10 | -40.53 |
| 2013-05-09 | -45.72 |
| 2013-05-08 | -46.22 |
| 2013-05-07 | -46.84 |
| 2013-05-06 | -46.22 |
| 2013-05-03 | -46.84 |
| 2013-05-02 | -47.21 |
| 2013-04-30 | -47.33 |
| 2013-04-29 | -48.69 |
| 2013-04-26 | -47.95 |
| 2013-04-25 | -47.46 |
| 2013-04-24 | -46.84 |
| 2013-04-23 | -46.47 |
| 2013-04-22 | -46.22 |
| 2013-04-19 | -47.83 |
| 2013-04-18 | -47.46 |
| 2013-04-17 | -48.07 |
| 2013-04-16 | -47.21 |
| 2013-04-15 | -47.70 |
| 2013-04-12 | -46.34 |
| 2013-04-11 | -47.08 |
| 2013-04-10 | -47.70 |
| 2013-04-09 | -47.08 |
| 2013-04-08 | -48.69 |
| 2013-04-05 | -49.56 |
| 2013-04-03 | -48.32 |
| 2013-04-02 | -47.08 |
| 2013-03-28 | -46.59 |
| 2013-03-27 | -47.70 |
| 2013-03-26 | -47.21 |
| 2013-03-25 | -46.10 |
| 2013-03-22 | -46.10 |
| 2013-03-21 | -47.83 |
| 2013-03-20 | -47.46 |
| 2013-03-19 | -50.30 |
| 2013-03-18 | -49.56 |
| 2013-03-15 | -45.35 |
| 2013-03-14 | -45.35 |
| 2013-03-13 | -49.06 |
| 2013-03-12 | -46.71 |
| 2013-03-11 | -45.72 |
| 2013-03-08 | -44.24 |
| 2013-03-07 | -43.38 |
| 2013-03-06 | -42.51 |
| 2013-03-05 | -44.86 |
| 2013-03-04 | -45.85 |
| 2013-03-01 | -49.93 |
| 2013-02-28 | -50.05 |
| 2013-02-27 | -51.16 |
| 2013-02-26 | -50.42 |
| 2013-02-25 | -48.82 |
| 2013-02-22 | -48.94 |
| 2013-02-21 | -48.82 |
| 2013-02-20 | -47.21 |
| 2013-02-19 | -50.30 |
| 2013-02-18 | -49.19 |
| 2013-02-15 | -48.82 |
| 2013-02-14 | -48.57 |
| 2013-02-08 | -49.43 |
| 2013-02-07 | -49.93 |
| 2013-02-06 | -49.43 |
| 2013-02-05 | -50.55 |
| 2013-02-04 | -49.56 |
| 2013-02-01 | -50.67 |
| 2013-01-31 | -52.03 |
| 2013-01-30 | -50.42 |
| 2013-01-29 | -50.18 |
| 2013-01-28 | -49.68 |
| 2013-01-25 | -51.54 |
| 2013-01-24 | -51.29 |
| 2013-01-23 | -50.05 |
| 2013-01-22 | -48.82 |
| 2013-01-21 | -48.32 |
| 2013-01-18 | -49.93 |
| 2013-01-17 | -50.79 |
| 2013-01-16 | -49.80 |
| 2013-01-15 | -49.06 |
| 2013-01-14 | -47.70 |
| 2013-01-11 | -57.22 |
| 2013-01-10 | -57.72 |
| 2013-01-09 | -60.07 |
| 2013-01-08 | -60.44 |
| 2013-01-07 | -59.94 |
| 2013-01-04 | -60.93 |
| 2013-01-03 | -60.31 |
| 2013-01-02 | -61.43 |
| 2012-12-31 | -62.42 |
| 2012-12-28 | -62.29 |
| 2012-12-27 | -63.65 |
| 2012-12-24 | -63.78 |
| 2012-12-21 | -64.39 |
| 2012-12-20 | -63.90 |
| 2012-12-19 | -63.40 |
| 2012-12-18 | -64.27 |
| 2012-12-17 | -64.39 |
| 2012-12-14 | -64.02 |
| 2012-12-13 | -65.01 |
| 2012-12-12 | -65.26 |
| 2012-12-11 | -65.26 |
| 2012-12-10 | -64.89 |
| 2012-12-07 | -65.26 |
| 2012-12-06 | -65.51 |
| 2012-12-05 | -65.38 |
| 2012-12-04 | -65.88 |
| 2012-12-03 | -65.63 |
| 2012-11-30 | -65.38 |
| 2012-11-29 | -65.14 |
| 2012-11-28 | -65.01 |
| 2012-11-27 | -64.76 |
| 2012-11-26 | -65.01 |
| 2012-11-23 | -64.89 |
| 2012-11-22 | -65.38 |
| 2012-11-21 | -64.64 |
| 2012-11-20 | -64.52 |
| 2012-11-19 | -64.52 |
| 2012-11-16 | -64.39 |
| 2012-11-15 | -64.52 |
| 2012-11-14 | -64.52 |
| 2012-11-13 | -65.01 |
| 2012-11-12 | -63.90 |
| 2012-11-09 | -63.28 |
| 2012-11-08 | -63.40 |
| 2012-11-07 | -62.42 |
| 2012-11-06 | -63.78 |
| 2012-11-05 | -63.65 |
| 2012-11-02 | -63.40 |
| 2012-11-01 | -61.92 |
| 2012-10-31 | -62.54 |
| 2012-10-30 | -63.78 |
| 2012-10-29 | -63.53 |
| 2012-10-26 | -62.42 |
| 2012-10-25 | -61.43 |
| 2012-10-24 | -59.94 |
| 2012-10-22 | -61.18 |
| 2012-10-19 | -61.43 |
| 2012-10-18 | -60.81 |
| 2012-10-17 | -60.93 |
| 2012-10-16 | -60.68 |
| 2012-10-15 | -61.55 |
| 2012-10-12 | -62.17 |
| 2012-10-11 | -62.17 |
| 2012-10-10 | -62.79 |
| 2012-10-09 | -62.29 |
| 2012-10-08 | -64.52 |
| 2012-10-05 | -64.64 |
| 2012-10-04 | -64.89 |
| 2012-10-03 | -65.26 |
| 2012-09-28 | -65.01 |
| 2012-09-27 | -66.00 |
| 2012-09-26 | -66.62 |
| 2012-09-25 | -66.00 |
| 2012-09-24 | -65.88 |
| 2012-09-21 | -66.62 |
| 2012-09-20 | -65.01 |
| 2012-09-19 | -63.65 |
| 2012-09-18 | -63.78 |
| 2012-09-17 | -63.78 |
| 2012-09-14 | -64.76 |
| 2012-09-13 | -65.75 |
| 2012-09-12 | -65.88 |
| 2012-09-11 | -65.63 |
| 2012-09-10 | -65.63 |
| 2012-09-07 | -65.51 |
| 2012-09-06 | -66.25 |
| 2012-09-05 | -66.12 |
| 2012-09-04 | -65.88 |
| 2012-09-03 | -65.75 |
| 2012-08-31 | -66.74 |
| 2012-08-30 | -66.99 |
| 2012-08-29 | -66.50 |
| 2012-08-28 | -66.00 |
| 2012-08-27 | -65.63 |
| 2012-08-24 | -65.63 |
| 2012-08-23 | -65.51 |
| 2012-08-22 | -66.12 |
| 2012-08-21 | -66.12 |
| 2012-08-20 | -66.00 |
| 2012-08-17 | -66.00 |
| 2012-08-16 | -66.12 |
| 2012-08-15 | -65.14 |
| 2012-08-14 | -64.52 |
| 2012-08-13 | -64.27 |
| 2012-08-10 | -64.02 |
| 2012-08-09 | -63.65 |
| 2012-08-08 | -64.27 |
| 2012-08-07 | -65.63 |
| 2012-08-06 | -66.74 |
| 2012-08-03 | -66.99 |
| 2012-08-02 | -67.11 |
| 2012-08-01 | -67.86 |
| 2012-07-31 | -68.35 |
| 2012-07-30 | -66.87 |
| 2012-07-27 | -67.11 |
| 2012-07-26 | -67.73 |
| 2012-07-25 | -66.87 |
| 2012-07-24 | -66.50 |
| 2012-07-23 | -65.75 |
| 2012-07-20 | -64.64 |
| 2012-07-19 | -64.64 |
| 2012-07-18 | -64.52 |
| 2012-07-17 | -64.02 |
| 2012-07-16 | -64.02 |
| 2012-07-13 | -64.76 |
| 2012-07-12 | -64.64 |
| 2012-07-11 | -64.15 |
| 2012-07-10 | -65.01 |
| 2012-07-09 | -64.52 |
| 2012-07-06 | -63.40 |
| 2012-07-05 | -63.90 |
| 2012-07-04 | -63.78 |
| 2012-07-03 | -64.27 |
| 2012-06-29 | -64.64 |
| 2012-06-28 | -66.12 |
| 2012-06-27 | -65.51 |
| 2012-06-26 | -66.37 |
| 2012-06-25 | -67.11 |
| 2012-06-22 | -66.25 |
| 2012-06-21 | -65.26 |
| 2012-06-20 | -64.39 |
| 2012-06-19 | -63.65 |
| 2012-06-18 | -63.16 |
| 2012-06-15 | -62.66 |
| 2012-06-14 | -60.31 |
| 2012-06-13 | -59.94 |
| 2012-06-12 | -60.68 |
| 2012-06-11 | -61.06 |
| 2012-06-08 | -61.30 |
| 2012-06-07 | -61.06 |
| 2012-06-06 | -61.83 |
| 2012-06-05 | -62.31 |
| 2012-06-04 | -61.59 |
| 2012-06-01 | -60.86 |
| 2012-05-31 | -60.99 |
| 2012-05-30 | -61.11 |
| 2012-05-29 | -59.66 |
| 2012-05-28 | -60.26 |
| 2012-05-25 | -60.50 |
| 2012-05-24 | -59.90 |
| 2012-05-23 | -59.78 |
| 2012-05-22 | -58.93 |
| 2012-05-21 | -59.29 |
| 2012-05-18 | -59.29 |
| 2012-05-17 | -60.38 |
| 2012-05-16 | -60.26 |
| 2012-05-15 | -59.05 |
| 2012-05-14 | -59.29 |
| 2012-05-11 | -58.21 |
| 2012-05-10 | -57.36 |
| 2012-05-09 | -56.40 |
| 2012-05-08 | -54.83 |
| 2012-05-07 | -54.22 |
| 2012-05-04 | -53.25 |
| 2012-05-03 | -53.13 |
| 2012-05-02 | -53.13 |
| 2012-04-30 | -53.62 |
| 2012-04-27 | -54.10 |
| 2012-04-26 | -53.50 |
| 2012-04-25 | -54.22 |
| 2012-04-24 | -54.22 |
| 2012-04-23 | -53.50 |
| 2012-04-20 | -52.77 |
| 2012-04-19 | -52.65 |
| 2012-04-18 | -53.38 |
| 2012-04-17 | -53.86 |
| 2012-04-16 | -53.62 |
| 2012-04-13 | -54.10 |
| 2012-04-12 | -54.10 |
| 2012-04-11 | -53.98 |
| 2012-04-10 | -52.53 |
| 2012-04-05 | -52.29 |
| 2012-04-03 | -52.41 |
| 2012-04-02 | -52.53 |
| 2012-03-30 | -51.68 |
| 2012-03-29 | -53.62 |
| 2012-03-28 | -53.50 |
| 2012-03-27 | -52.65 |
| 2012-03-26 | -54.58 |
| 2012-03-23 | -49.51 |
| 2012-03-22 | -48.18 |
| 2012-03-21 | -47.46 |
| 2012-03-20 | -48.18 |
| 2012-03-19 | -49.63 |
| 2012-03-16 | -45.89 |
| 2012-03-15 | -43.35 |
| 2012-03-14 | -42.14 |
| 2012-03-13 | -42.50 |
| 2012-03-12 | -42.26 |
| 2012-03-09 | -41.54 |
| 2012-03-08 | -42.38 |
| 2012-03-07 | -42.75 |
| 2012-03-06 | -40.09 |
| 2012-03-05 | -40.69 |
| 2012-03-02 | -40.81 |
| 2012-03-01 | -41.66 |
| 2012-02-29 | -41.78 |
| 2012-02-28 | -42.75 |
| 2012-02-27 | -43.11 |
| 2012-02-24 | -43.95 |
| 2012-02-23 | -44.20 |
| 2012-02-22 | -43.11 |
| 2012-02-21 | -45.40 |
| 2012-02-20 | -46.13 |
| 2012-02-17 | -46.25 |
| 2012-02-16 | -46.97 |
| 2012-02-15 | -46.85 |
| 2012-02-14 | -48.42 |
| 2012-02-13 | -46.73 |
| 2012-02-10 | -47.58 |
| 2012-02-09 | -45.89 |
| 2012-02-08 | -47.46 |
| 2012-02-07 | -48.79 |
| 2012-02-06 | -49.51 |
| 2012-02-03 | -48.79 |
| 2012-02-02 | -50.48 |
| 2012-02-01 | -51.81 |
| 2012-01-31 | -51.81 |
| 2012-01-30 | -52.53 |
| 2012-01-27 | -51.68 |
| 2012-01-26 | -51.32 |
| 2012-01-20 | -51.08 |
| 2012-01-19 | -50.96 |
| 2012-01-18 | -52.89 |
| 2012-01-17 | -53.01 |
| 2012-01-16 | -53.38 |
| 2012-01-13 | -52.89 |
| 2012-01-12 | -53.50 |
| 2012-01-11 | -53.86 |
| 2012-01-10 | -53.01 |
| 2012-01-09 | -53.74 |
| 2012-01-06 | -53.25 |
| 2012-01-05 | -53.25 |
| 2012-01-04 | -53.74 |
| 2012-01-03 | -53.13 |
| 2011-12-30 | -53.01 |
| 2011-12-29 | -53.62 |
| 2011-12-28 | -54.34 |
| 2011-12-23 | -53.62 |
| 2011-12-22 | -53.13 |
| 2011-12-21 | -54.46 |
| 2011-12-20 | -54.58 |
| 2011-12-19 | -54.10 |
| 2011-12-16 | -50.24 |
| 2011-12-15 | -50.11 |
| 2011-12-14 | -49.99 |
| 2011-12-13 | -49.75 |
| 2011-12-12 | -48.18 |
| 2011-12-09 | -47.58 |
| 2011-12-08 | -46.61 |
| 2011-12-07 | -46.61 |
| 2011-12-06 | -47.09 |
| 2011-12-05 | -47.09 |
| 2011-12-02 | -47.22 |
| 2011-12-01 | -47.82 |
| 2011-11-30 | -50.11 |
| 2011-11-29 | -50.48 |
| 2011-11-28 | -51.56 |
| 2011-11-25 | -51.81 |
| 2011-11-24 | -52.29 |
| 2011-11-23 | -52.41 |
| 2011-11-22 | -51.44 |
| 2011-11-21 | -51.32 |
| 2011-11-18 | -51.56 |
| 2011-11-17 | -50.60 |
| 2011-11-16 | -49.51 |
| 2011-11-15 | -48.66 |
| 2011-11-14 | -49.03 |
| 2011-11-11 | -48.91 |
| 2011-11-10 | -50.96 |
| 2011-11-09 | -48.18 |
| 2011-11-08 | -48.42 |
| 2011-11-07 | -47.22 |
| 2011-11-04 | -47.22 |
| 2011-11-03 | -48.06 |
| 2011-11-02 | -47.94 |
| 2011-11-01 | -49.99 |
| 2011-10-31 | -48.06 |
| 2011-10-28 | -48.18 |
| 2011-10-27 | -47.82 |
| 2011-10-26 | -50.60 |
| 2011-10-25 | -50.36 |
| 2011-10-24 | -51.32 |
| 2011-10-21 | -53.74 |
| 2011-10-20 | -53.98 |
| 2011-10-19 | -52.53 |
| 2011-10-18 | -52.05 |
| 2011-10-17 | -49.03 |
| 2011-10-14 | -49.75 |
| 2011-10-13 | -49.03 |
| 2011-10-12 | -50.84 |
| 2011-10-11 | -50.84 |
| 2011-10-10 | -51.44 |
| 2011-10-07 | -52.29 |
| 2011-10-06 | -55.43 |
| 2011-10-04 | -57.12 |
| 2011-10-03 | -54.46 |
| 2011-09-30 | -54.46 |
| 2011-09-28 | -55.43 |
| 2011-09-27 | -54.83 |
| 2011-09-26 | -56.03 |
| 2011-09-23 | -54.22 |
| 2011-09-22 | -53.74 |
| 2011-09-21 | -53.38 |
| 2011-09-20 | -53.86 |
| 2011-09-19 | -52.77 |
| 2011-09-16 | -51.44 |
| 2011-09-15 | -52.29 |
| 2011-09-14 | -52.29 |
| 2011-09-12 | -51.32 |
| 2011-09-09 | -50.11 |
| 2011-09-08 | -50.11 |
| 2011-09-07 | -50.11 |
| 2011-09-06 | -50.24 |
| 2011-09-05 | -50.11 |
| 2011-09-02 | -49.51 |
| 2011-09-01 | -49.87 |
| 2011-08-31 | -50.11 |
| 2011-08-30 | -49.87 |
| 2011-08-29 | -51.08 |
| 2011-08-26 | -51.81 |
| 2011-08-25 | -49.99 |
| 2011-08-24 | -49.99 |
| 2011-08-23 | -49.63 |
| 2011-08-22 | -49.99 |
| 2011-08-19 | -44.56 |
| 2011-08-18 | -41.66 |
| 2011-08-17 | -39.73 |
| 2011-08-16 | -41.06 |
| 2011-08-15 | -41.06 |
| 2011-08-12 | -45.77 |
| 2011-08-11 | -46.13 |
| 2011-08-10 | -45.04 |
| 2011-08-09 | -46.85 |
| 2011-08-08 | -43.71 |
| 2011-08-05 | -40.69 |
| 2011-08-04 | -37.67 |
| 2011-08-03 | -36.95 |
| 2011-08-02 | -35.74 |
| 2011-08-01 | -35.50 |
| 2011-07-29 | -35.98 |
| 2011-07-28 | -35.62 |
| 2011-07-27 | -34.05 |
| 2011-07-26 | -33.20 |
| 2011-07-25 | -33.57 |
| 2011-07-22 | -32.84 |
| 2011-07-21 | -33.69 |
| 2011-07-20 | -32.96 |
| 2011-07-19 | -34.77 |
| 2011-07-18 | -34.29 |
| 2011-07-15 | -33.69 |
| 2011-07-14 | -32.36 |
| 2011-07-13 | -33.57 |
| 2011-07-12 | -34.77 |
| 2011-07-11 | -31.63 |
| 2011-07-08 | -30.91 |
| 2011-07-07 | -29.46 |
| 2011-07-06 | -29.94 |
| 2011-07-05 | -28.49 |
| 2011-07-04 | -27.77 |
| 2011-06-30 | -29.34 |
| 2011-06-29 | -31.51 |
| 2011-06-28 | -33.08 |
| 2011-06-27 | -33.08 |
| 2011-06-24 | -33.81 |
| 2011-06-23 | -35.14 |
| 2011-06-22 | -34.77 |
| 2011-06-21 | -34.89 |
| 2011-06-20 | -37.91 |
| 2011-06-17 | -37.67 |
| 2011-06-16 | -30.79 |
| 2011-06-15 | -29.34 |
| 2011-06-14 | -29.46 |
| 2011-06-13 | -29.58 |
| 2011-06-10 | -30.67 |
| 2011-06-09 | -30.43 |
| 2011-06-08 | -29.82 |
| 2011-06-07 | -28.49 |
| 2011-06-03 | -27.53 |
| 2011-06-02 | -26.68 |
| 2011-06-01 | -24.51 |
| 2011-05-31 | -28.61 |
| 2011-05-30 | -30.55 |
| 2011-05-27 | -31.27 |
| 2011-05-26 | -30.06 |
| 2011-05-25 | -31.27 |
| 2011-05-24 | -29.46 |
| 2011-05-23 | -27.29 |
| 2011-05-20 | -25.96 |
| 2011-05-19 | -21.97 |
| 2011-05-18 | -19.68 |
| 2011-05-17 | -20.16 |
| 2011-05-16 | -19.55 |
| 2011-05-13 | -19.07 |
| 2011-05-12 | -20.28 |
| 2011-05-11 | -19.31 |
| 2011-05-09 | -16.90 |
| 2011-05-06 | -16.05 |
| 2011-05-05 | -16.54 |
| 2011-05-04 | -18.83 |
| 2011-05-03 | -17.74 |
| 2011-04-29 | -15.45 |
| 2011-04-28 | -13.88 |
| 2011-04-27 | -14.36 |
| 2011-04-26 | -11.95 |
| 2011-04-21 | -9.65 |
| 2011-04-20 | -6.99 |
| 2011-04-19 | -5.80 |
| 2011-04-18 | -6.14 |
| 2011-04-15 | -6.02 |
| 2011-04-14 | -8.29 |
| 2011-04-13 | -9.08 |
| 2011-04-12 | -9.76 |
| 2011-04-11 | -8.86 |
| 2011-04-08 | -9.19 |
| 2011-04-07 | -10.44 |
| 2011-04-06 | -11.57 |
| 2011-04-04 | -10.55 |
| 2011-04-01 | -10.89 |
| 2011-03-31 | -12.59 |
| 2011-03-30 | -12.70 |
| 2011-03-29 | -14.29 |
| 2011-03-28 | -7.61 |
| 2011-03-25 | -4.89 |
| 2011-03-24 | -1.50 |
| 2011-03-23 | -1.16 |
| 2011-03-22 | -0.02 |
| 2011-03-21 | 0.77 |
| 2011-03-18 | -5.80 |
| 2011-03-17 | -6.14 |
| 2011-03-16 | -3.76 |
| 2011-03-15 | -7.04 |
| 2011-03-14 | -4.67 |
| 2011-03-11 | -4.55 |
| 2011-03-10 | -3.76 |
| 2011-03-09 | -6.36 |
| 2011-03-08 | -7.27 |
| 2011-03-07 | -7.38 |
| 2011-03-04 | -9.31 |
| 2011-03-03 | -12.59 |
| 2011-03-02 | -15.20 |
| 2011-03-01 | -14.63 |
| 2011-02-28 | -19.95 |
| 2011-02-25 | -24.14 |
| 2011-02-24 | -23.23 |
| 2011-02-23 | -21.31 |
| 2011-02-22 | -20.29 |
| 2011-02-21 | -18.48 |
| 2011-02-18 | -15.65 |
| 2011-02-17 | -19.39 |
| 2011-02-16 | -19.95 |
| 2011-02-15 | -20.40 |
| 2011-02-14 | -19.50 |
| 2011-02-11 | -23.46 |
| 2011-02-10 | -22.22 |
| 2011-02-09 | -19.95 |
| 2011-02-08 | -17.23 |
| 2011-02-07 | -15.88 |
| 2011-02-02 | -14.52 |
| 2011-02-01 | -16.89 |
| 2011-01-31 | -17.69 |
| 2011-01-28 | -15.76 |
| 2011-01-27 | -16.89 |
| 2011-01-26 | -17.01 |
| 2011-01-25 | -16.21 |
| 2011-01-24 | -17.80 |
| 2011-01-21 | -14.18 |
| 2011-01-20 | -14.06 |
| 2011-01-19 | -12.82 |
| 2011-01-18 | -13.61 |
| 2011-01-17 | -12.59 |
| 2011-01-14 | -12.37 |
| 2011-01-13 | -12.48 |
| 2011-01-12 | -11.23 |
| 2011-01-11 | -9.99 |
| 2011-01-10 | -10.78 |
| 2011-01-07 | -11.80 |
| 2011-01-06 | -10.78 |
| 2011-01-05 | -9.76 |
| 2011-01-04 | -11.69 |
| 2011-01-03 | -9.53 |
| 2010-12-31 | -11.23 |
| 2010-12-30 | -12.82 |
| 2010-12-29 | -12.48 |
| 2010-12-28 | -15.20 |
| 2010-12-24 | -14.40 |
| 2010-12-23 | -16.10 |
| 2010-12-22 | -14.63 |
| 2010-12-21 | -14.52 |
| 2010-12-20 | -24.14 |
| 2010-12-17 | -23.12 |
| 2010-12-16 | -24.03 |
| 2010-12-15 | -25.05 |
| 2010-12-14 | -25.50 |
| 2010-12-13 | -25.84 |
| 2010-12-10 | -26.18 |
| 2010-12-09 | -25.84 |
| 2010-12-08 | -26.63 |
| 2010-12-07 | -26.18 |
| 2010-12-06 | -25.27 |
| 2010-12-03 | -24.71 |
| 2010-12-02 | -23.57 |
| 2010-12-01 | -25.16 |
| 2010-11-30 | -28.10 |
| 2010-11-29 | -28.90 |
| 2010-11-26 | -29.35 |
| 2010-11-25 | -29.35 |
| 2010-11-24 | -29.91 |
| 2010-11-23 | -30.25 |
| 2010-11-22 | -29.35 |
| 2010-11-19 | -27.99 |
| 2010-11-18 | -29.24 |
| 2010-11-17 | -29.69 |
| 2010-11-16 | -27.20 |
| 2010-11-15 | -28.78 |
| 2010-11-12 | -28.10 |
| 2010-11-11 | -24.37 |
| 2010-11-10 | -24.71 |
| 2010-11-09 | -23.69 |
| 2010-11-08 | -23.01 |
| 2010-11-05 | -25.27 |
| 2010-11-04 | -29.24 |
| 2010-11-03 | -30.03 |
| 2010-11-02 | -29.69 |
| 2010-11-01 | -30.14 |
| 2010-10-29 | -30.82 |
| 2010-10-28 | -30.25 |
| 2010-10-27 | -29.58 |
| 2010-10-26 | -29.12 |
| 2010-10-25 | -28.10 |
| 2010-10-22 | -29.80 |
| 2010-10-21 | -30.25 |
| 2010-10-20 | -29.46 |
| 2010-10-19 | -28.67 |
| 2010-10-18 | -29.35 |
| 2010-10-15 | -30.25 |
| 2010-10-14 | -30.37 |
| 2010-10-13 | -28.78 |
| 2010-10-12 | -29.69 |
| 2010-10-11 | -29.91 |
| 2010-10-08 | -30.03 |
| 2010-10-07 | -28.10 |
| 2010-10-06 | -26.97 |
| 2010-10-05 | -26.07 |
| 2010-10-04 | -25.73 |
| 2010-09-30 | -27.99 |
| 2010-09-29 | -26.97 |
| 2010-09-28 | -29.01 |
| 2010-09-27 | -30.48 |
| 2010-09-24 | -31.05 |
| 2010-09-22 | -30.71 |
| 2010-09-21 | -31.27 |
| 2010-09-20 | -30.37 |
| 2010-09-17 | -30.37 |
| 2010-09-16 | -31.50 |
| 2010-09-15 | -31.27 |
| 2010-09-14 | -30.48 |
| 2010-09-13 | -31.27 |
| 2010-09-10 | -33.42 |
| 2010-09-09 | -33.99 |
| 2010-09-08 | -35.46 |
| 2010-09-07 | -34.22 |
| 2010-09-06 | -33.65 |
| 2010-09-03 | -36.93 |
| 2010-09-02 | -37.73 |
| 2010-09-01 | -40.67 |
| 2010-08-31 | -42.26 |
| 2010-08-30 | -41.35 |
| 2010-08-27 | -42.03 |
| 2010-08-26 | -40.78 |
| 2010-08-25 | -40.10 |
| 2010-08-24 | -37.95 |
| 2010-08-23 | -36.48 |
| 2010-08-20 | -33.76 |
| 2010-08-19 | -34.10 |
| 2010-08-18 | -36.59 |
| 2010-08-17 | -40.67 |
| 2010-08-16 | -42.26 |
| 2010-08-13 | -40.90 |
| 2010-08-12 | -39.31 |
| 2010-08-11 | -37.84 |
| 2010-08-10 | -37.27 |
| 2010-08-09 | -35.69 |
| 2010-08-06 | -36.37 |
| 2010-08-05 | -38.75 |
| 2010-08-04 | -38.41 |
| 2010-08-03 | -39.20 |
| 2010-08-02 | -37.84 |
| 2010-07-30 | -38.75 |
| 2010-07-29 | -39.20 |
| 2010-07-28 | -38.86 |
| 2010-07-27 | -41.24 |
| 2010-07-26 | -42.03 |
| 2010-07-23 | -44.07 |
| 2010-07-22 | -44.41 |
| 2010-07-21 | -45.65 |
| 2010-07-20 | -45.99 |
| 2010-07-19 | -47.01 |
| 2010-07-16 | -46.56 |
| 2010-07-15 | -45.99 |
| 2010-07-14 | -45.54 |
| 2010-07-13 | -46.22 |
| 2010-07-12 | -46.56 |
| 2010-07-09 | -46.56 |
| 2010-07-08 | -47.01 |
| 2010-07-07 | -47.92 |
| 2010-07-06 | -47.58 |
| 2010-07-05 | -47.92 |
| 2010-07-02 | -47.35 |
| 2010-06-30 | -45.77 |
| 2010-06-29 | -46.56 |
| 2010-06-28 | -45.54 |
| 2010-06-25 | -44.52 |
| 2010-06-24 | -45.54 |
| 2010-06-23 | -45.09 |
| 2010-06-22 | -44.86 |
| 2010-06-21 | -43.39 |
| 2010-06-18 | -43.73 |
| 2010-06-17 | -46.11 |
| 2010-06-15 | -47.01 |
| 2010-06-14 | -47.80 |
| 2010-06-11 | -48.71 |
| 2010-06-10 | -48.60 |
| 2010-06-09 | -47.46 |
| 2010-06-08 | -46.79 |
| 2010-06-07 | -46.79 |
| 2010-06-04 | -45.99 |
| 2010-06-03 | -46.22 |
| 2010-06-02 | -46.79 |
| 2010-06-01 | -45.88 |
| 2010-05-31 | -44.63 |
| 2010-05-28 | -45.31 |
| 2010-05-27 | -47.12 |
| 2010-05-26 | -48.26 |
| 2010-05-25 | -47.01 |
| 2010-05-24 | -43.84 |
| 2010-05-20 | -45.77 |
| 2010-05-19 | -43.73 |
| 2010-05-18 | -42.03 |
| 2010-05-17 | -42.94 |
| 2010-05-14 | -41.12 |
| 2010-05-13 | -39.43 |
| 2010-05-12 | -41.69 |
| 2010-05-11 | -40.90 |
| 2010-05-10 | -39.43 |
| 2010-05-07 | -40.44 |
| 2010-05-06 | -39.77 |
| 2010-05-05 | -38.18 |
| 2010-05-04 | -36.03 |
| 2010-05-03 | -35.80 |
| 2010-04-30 | -34.33 |
| 2010-04-29 | -35.58 |
| 2010-04-28 | -33.60 |
| 2010-04-27 | -32.84 |
| 2010-04-26 | -33.17 |
| 2010-04-23 | -33.71 |
| 2010-04-22 | -32.41 |
| 2010-04-21 | -31.65 |
| 2010-04-20 | -31.76 |
| 2010-04-19 | -32.73 |
| 2010-04-16 | -30.03 |
| 2010-04-15 | -29.59 |
| 2010-04-14 | -28.62 |
| 2010-04-13 | -28.73 |
| 2010-04-12 | -28.62 |
| 2010-04-09 | -28.73 |
| 2010-04-08 | -26.99 |
| 2010-04-07 | -26.56 |
| 2010-04-01 | -32.84 |
| 2010-03-31 | -33.28 |
| 2010-03-30 | -34.47 |
| 2010-03-29 | -31.76 |
| 2010-03-26 | -40.43 |
| 2010-03-25 | -41.29 |
| 2010-03-24 | -40.21 |
| 2010-03-23 | -41.18 |
| 2010-03-22 | -39.56 |
| 2010-03-19 | -38.69 |
| 2010-03-18 | -39.34 |
| 2010-03-17 | -39.13 |
| 2010-03-16 | -39.88 |
| 2010-03-15 | -39.13 |
| 2010-03-12 | -40.10 |
| 2010-03-11 | -37.93 |
| 2010-03-10 | -38.37 |
| 2010-03-09 | -39.56 |
| 2010-03-08 | -39.13 |
| 2010-03-05 | -40.64 |
| 2010-03-04 | -39.99 |
| 2010-03-03 | -39.34 |
| 2010-03-02 | -40.10 |
| 2010-03-01 | -39.88 |
| 2010-02-26 | -41.62 |
| 2010-02-25 | -43.24 |
| 2010-02-24 | -43.89 |
| 2010-02-23 | -44.32 |
| 2010-02-22 | -44.76 |
| 2010-02-19 | -45.08 |
| 2010-02-18 | -44.87 |
| 2010-02-17 | -43.46 |
| 2010-02-12 | -41.94 |
| 2010-02-11 | -42.48 |
| 2010-02-10 | -44.00 |
| 2010-02-09 | -44.97 |
| 2010-02-08 | -45.08 |
| 2010-02-05 | -45.41 |
| 2010-02-04 | -44.32 |
| 2010-02-03 | -42.59 |
| 2010-02-02 | -45.19 |
| 2010-02-01 | -45.30 |
| 2010-01-29 | -43.57 |
| 2010-01-28 | -43.67 |
| 2010-01-27 | -42.59 |
| 2010-01-26 | -41.08 |
| 2010-01-25 | -38.69 |
| 2010-01-22 | -37.93 |
| 2010-01-21 | -35.23 |
| 2010-01-20 | -34.68 |
| 2010-01-19 | -33.28 |
| 2010-01-18 | -32.30 |
| 2010-01-15 | -31.76 |
| 2010-01-14 | -29.59 |
| 2010-01-13 | -29.59 |
| 2010-01-12 | -31.22 |
| 2010-01-11 | -33.82 |
| 2010-01-08 | -38.26 |
| 2010-01-07 | -38.15 |
| 2010-01-06 | -40.75 |
| 2010-01-05 | -41.62 |
| 2010-01-04 | -42.48 |
| 2009-12-31 | -42.38 |
| 2009-12-30 | -44.22 |
| 2009-12-29 | -44.11 |
| 2009-12-28 | -44.97 |
| 2009-12-24 | -43.67 |
| 2009-12-23 | -43.13 |
| 2009-12-22 | -46.92 |
| 2009-12-21 | -46.71 |
| 2009-12-18 | -46.92 |
| 2009-12-17 | -45.30 |
| 2009-12-16 | -43.67 |
| 2009-12-15 | -42.27 |
| 2009-12-14 | -42.27 |
| 2009-12-11 | -42.27 |
| 2009-12-10 | -42.05 |
| 2009-12-09 | -40.53 |
| 2009-12-08 | -40.10 |
| 2009-12-07 | -38.58 |
| 2009-12-04 | -41.08 |
| 2009-12-03 | -42.27 |
| 2009-12-02 | -42.05 |
| 2009-12-01 | -42.59 |
| 2009-11-30 | -42.81 |
| 2009-11-27 | -45.19 |
| 2009-11-26 | -42.05 |
| 2009-11-25 | -42.05 |
| 2009-11-24 | -42.92 |
| 2009-11-23 | -40.75 |
| 2009-11-20 | -41.29 |
| 2009-11-19 | -40.97 |
| 2009-11-18 | -40.10 |
| 2009-11-17 | -40.75 |
| 2009-11-16 | -39.78 |
| 2009-11-13 | -38.48 |
| 2009-11-12 | -38.69 |
| 2009-11-11 | -39.45 |
| 2009-11-10 | -38.04 |
| 2009-11-09 | -38.37 |
| 2009-11-06 | -39.67 |
| 2009-11-05 | -40.97 |
| 2009-11-04 | -40.97 |
| 2009-11-03 | -41.62 |
| 2009-11-02 | -40.86 |
| 2009-10-30 | -40.53 |
| 2009-10-29 | -39.34 |
| 2009-10-28 | -38.91 |
| 2009-10-27 | -40.75 |
| 2009-10-23 | -40.43 |
| 2009-10-22 | -41.40 |
| 2009-10-21 | -40.43 |
| 2009-10-20 | -39.78 |
| 2009-10-19 | -44.11 |
| 2009-10-16 | -45.19 |
| 2009-10-15 | -43.46 |
| 2009-10-14 | -44.00 |
| 2009-10-13 | -44.22 |
| 2009-10-12 | -45.30 |
| 2009-10-09 | -44.54 |
| 2009-10-08 | -44.43 |
| 2009-10-07 | -44.43 |
| 2009-10-06 | -47.25 |
| 2009-10-05 | -49.20 |
| 2009-10-02 | -49.85 |
| 2009-09-30 | -48.01 |
| 2009-09-29 | -46.17 |
| 2009-09-28 | -47.68 |
| 2009-09-25 | -46.71 |
| 2009-09-24 | -46.71 |
| 2009-09-23 | -45.19 |
| 2009-09-22 | -45.30 |
| 2009-09-21 | -44.11 |
| 2009-09-18 | -41.73 |
| 2009-09-17 | -42.59 |
| 2009-09-16 | -42.81 |
| 2009-09-15 | -42.70 |
| 2009-09-14 | -42.16 |
| 2009-09-11 | -40.75 |
| 2009-09-10 | -39.99 |
| 2009-09-09 | -39.34 |
| 2009-09-08 | -39.34 |
| 2009-09-07 | -38.69 |
| 2009-09-04 | -39.13 |
| 2009-09-03 | -40.53 |
| 2009-09-02 | -40.64 |
| 2009-09-01 | -42.16 |
| 2009-08-31 | -41.18 |
| 2009-08-28 | -38.91 |
| 2009-08-27 | -41.73 |
| 2009-08-26 | -42.05 |
| 2009-08-25 | -43.35 |
| 2009-08-24 | -42.16 |
| 2009-08-21 | -43.35 |
| 2009-08-20 | -43.67 |
| 2009-08-19 | -43.57 |
| 2009-08-18 | -44.87 |
| 2009-08-17 | -43.89 |
| 2009-08-14 | -40.43 |
| 2009-08-13 | -40.43 |
| 2009-08-12 | -40.43 |
| 2009-08-11 | -39.88 |
| 2009-08-10 | -38.91 |
| 2009-08-07 | -40.97 |
| 2009-08-06 | -38.80 |
| 2009-08-05 | -42.16 |
| 2009-08-04 | -45.19 |
| 2009-08-03 | -45.41 |
| 2009-07-31 | -47.03 |
| 2009-07-30 | -50.93 |
| 2009-07-29 | -49.31 |
| 2009-07-28 | -47.47 |
| 2009-07-27 | -51.58 |
| 2009-07-24 | -52.12 |
| 2009-07-23 | -52.99 |
| 2009-07-22 | -53.21 |
| 2009-07-21 | -53.86 |
| 2009-07-20 | -52.34 |
| 2009-07-17 | -53.64 |
| 2009-07-16 | -58.51 |
| 2009-07-15 | -59.16 |
| 2009-07-14 | -61.01 |
| 2009-07-13 | -63.39 |
| 2009-07-10 | -60.90 |
| 2009-07-09 | -60.25 |
| 2009-07-08 | -60.25 |
| 2009-07-07 | -59.16 |
| 2009-07-06 | -58.51 |
| 2009-07-03 | -58.30 |
| 2009-07-02 | -58.73 |
| 2009-06-30 | -56.56 |
| 2009-06-29 | -56.46 |
| 2009-06-26 | -55.81 |
| 2009-06-25 | -57.76 |
| 2009-06-24 | -57.86 |
| 2009-06-23 | -59.16 |
| 2009-06-22 | -58.30 |
| 2009-06-19 | -58.51 |
| 2009-06-18 | -57.76 |
| 2009-06-17 | -56.89 |
| 2009-06-16 | -57.32 |
| 2009-06-15 | -58.30 |
| 2009-06-12 | -55.91 |
| 2009-06-11 | -53.75 |
| 2009-06-10 | -52.88 |
| 2009-06-09 | -53.10 |
| 2009-06-08 | -52.77 |
| 2009-06-05 | -50.39 |
| 2009-06-04 | -50.39 |
| 2009-06-03 | -48.01 |
| 2009-06-02 | -49.09 |
| 2009-06-01 | -48.98 |
| 2009-05-29 | -53.32 |
| 2009-05-27 | -52.34 |
| 2009-05-26 | -52.88 |
| 2009-05-25 | -50.07 |
| 2009-05-22 | -50.07 |
| 2009-05-21 | -48.66 |
| 2009-05-20 | -50.17 |
| 2009-05-19 | -51.26 |
| 2009-05-18 | -51.80 |
| 2009-05-15 | -51.26 |
| 2009-05-14 | -53.75 |
| 2009-05-13 | -51.26 |
| 2009-05-12 | -55.26 |
| 2009-05-11 | -56.13 |
| 2009-05-08 | -58.30 |
| 2009-05-07 | -61.33 |
| 2009-05-06 | -62.85 |
| 2009-05-05 | -64.69 |
| 2009-05-04 | -65.34 |
| 2009-04-30 | -66.42 |
| 2009-04-29 | -66.64 |
| 2009-04-28 | -67.27 |
| 2009-04-27 | -67.78 |
| 2009-04-24 | -64.20 |
| 2009-04-23 | -64.81 |
| 2009-04-22 | -63.89 |
| 2009-04-21 | -63.59 |
| 2009-04-20 | -64.71 |
| 2009-04-17 | -66.04 |
| 2009-04-16 | -65.73 |
| 2009-04-15 | -64.71 |
| 2009-04-14 | -64.81 |
| 2009-04-09 | -67.88 |
| 2009-04-08 | -70.95 |
| 2009-04-07 | -70.75 |
| 2009-04-06 | -70.03 |
| 2009-04-03 | -72.79 |
| 2009-04-02 | -74.43 |
| 2009-04-01 | -76.06 |
| 2009-03-31 | -76.47 |
| 2009-03-30 | -75.45 |
| 2009-03-27 | -77.09 |
| 2009-03-26 | -77.19 |
| 2009-03-25 | -78.42 |
| 2009-03-24 | -80.77 |
| 2009-03-23 | -80.57 |
| 2009-03-20 | -81.38 |
| 2009-03-19 | -80.46 |
| 2009-03-18 | -79.95 |
| 2009-03-17 | -80.67 |
| 2009-03-16 | -80.46 |
| 2009-03-13 | -81.18 |
| 2009-03-12 | -81.69 |
| 2009-03-11 | -81.18 |
| 2009-03-10 | -81.49 |
| 2009-03-09 | -80.97 |
| 2009-03-06 | -80.36 |
| 2009-03-05 | -79.54 |
| 2009-03-04 | -79.54 |
| 2009-03-03 | -80.77 |
| 2009-03-02 | -80.16 |
| 2009-02-27 | -79.03 |
| 2009-02-26 | -78.72 |
| 2009-02-25 | -78.31 |
| 2009-02-24 | -78.72 |
| 2009-02-23 | -77.70 |
| 2009-02-20 | -77.29 |
| 2009-02-19 | -76.47 |
| 2009-02-18 | -75.96 |
| 2009-02-17 | -75.76 |
| 2009-02-16 | -75.35 |
| 2009-02-13 | -74.94 |
| 2009-02-12 | -75.04 |
| 2009-02-11 | -74.73 |
| 2009-02-10 | -73.92 |
| 2009-02-09 | -73.40 |
| 2009-02-06 | -73.71 |
| 2009-02-05 | -73.81 |
| 2009-02-04 | -73.20 |
| 2009-02-03 | -71.87 |
| 2009-02-02 | -75.25 |
| 2009-01-30 | -76.17 |
| 2009-01-29 | -75.66 |
| 2009-01-23 | -74.94 |
| 2009-01-22 | -74.63 |
| 2009-01-21 | -74.43 |
| 2009-01-20 | -72.38 |
| 2009-01-19 | -72.38 |
| 2009-01-16 | -73.51 |
| 2009-01-15 | -73.40 |
| 2009-01-14 | -72.69 |
| 2009-01-13 | -73.40 |
| 2009-01-12 | -72.38 |
| 2009-01-09 | -68.90 |
| 2009-01-08 | -70.64 |
| 2009-01-07 | -68.29 |
| 2009-01-06 | -70.85 |
| 2009-01-05 | -72.89 |
| 2009-01-02 | -72.28 |
| 2008-12-31 | -72.59 |
| 2008-12-30 | -72.89 |
| 2008-12-29 | -72.08 |
| 2008-12-24 | -72.38 |
| 2008-12-23 | -75.25 |
| 2008-12-22 | -73.81 |
| 2008-12-19 | -71.05 |
| 2008-12-18 | -76.47 |
| 2008-12-17 | -79.54 |
| 2008-12-16 | -81.18 |
| 2008-12-15 | -80.67 |
| 2008-12-12 | -80.36 |
| 2008-12-11 | -77.91 |
| 2008-12-10 | -79.85 |
| 2008-12-09 | -81.08 |
| 2008-12-08 | -80.97 |
| 2008-12-05 | -81.59 |
| 2008-12-04 | -81.69 |
| 2008-12-03 | -81.69 |
| 2008-12-02 | -82.10 |
| 2008-12-01 | -81.69 |
| 2008-11-28 | -81.89 |
| 2008-11-27 | -82.41 |
| 2008-11-26 | -82.92 |
| 2008-11-25 | -82.82 |
| 2008-11-24 | -82.51 |
| 2008-11-21 | -81.89 |
| 2008-11-20 | -81.69 |
| 2008-11-19 | -81.89 |
| 2008-11-18 | -82.61 |
| 2008-11-17 | -82.41 |
| 2008-11-14 | -83.63 |
| 2008-11-13 | -84.25 |
| 2008-11-12 | -81.38 |
| 2008-11-11 | -80.77 |
| 2008-11-10 | -79.03 |
| 2008-11-07 | -79.64 |
| 2008-11-06 | -78.72 |
| 2008-11-05 | -77.29 |
| 2008-11-04 | -79.75 |
| 2008-11-03 | -81.59 |
| 2008-10-31 | -84.04 |
| 2008-10-30 | -86.91 |
| 2008-10-29 | -87.11 |
| 2008-10-28 | -86.70 |
| 2008-10-27 | -88.75 |
| 2008-10-24 | -82.82 |
| 2008-10-23 | -81.18 |
| 2008-10-22 | -79.54 |
| 2008-10-21 | -79.34 |
| 2008-10-20 | -78.01 |
| 2008-10-17 | -77.50 |
| 2008-10-16 | -78.52 |
| 2008-10-15 | -74.84 |
| 2008-10-14 | -72.79 |
| 2008-10-13 | -72.38 |
| 2008-10-10 | -72.28 |
| 2008-10-09 | -67.37 |
| 2008-10-08 | -66.65 |
| 2008-10-06 | -62.77 |
| 2008-10-03 | -61.33 |
| 2008-10-02 | -60.31 |
| 2008-09-30 | -61.33 |
| 2008-09-29 | -62.05 |
| 2008-09-26 | -59.19 |
| 2008-09-25 | -57.55 |
| 2008-09-24 | -56.32 |
| 2008-09-23 | -55.40 |
| 2008-09-22 | -51.92 |
| 2008-09-19 | -55.30 |
| 2008-09-18 | -58.06 |
| 2008-09-17 | -48.96 |
| 2008-09-16 | -47.53 |
| 2008-09-12 | -43.95 |
| 2008-09-11 | -41.18 |
| 2008-09-10 | -38.73 |
| 2008-09-09 | -39.44 |
| 2008-09-08 | -40.06 |
| 2008-09-05 | -38.01 |
| 2008-09-04 | -37.50 |
| 2008-09-03 | -35.66 |
| 2008-09-02 | -36.27 |
| 2008-09-01 | -35.05 |
| 2008-08-29 | -36.48 |
| 2008-08-28 | -35.56 |
| 2008-08-27 | -34.94 |
| 2008-08-26 | -36.58 |
| 2008-08-25 | -35.56 |
| 2008-08-21 | -36.58 |
| 2008-08-20 | -36.07 |
| 2008-08-19 | -36.79 |
| 2008-08-18 | -37.09 |
| 2008-08-15 | -36.38 |
| 2008-08-14 | -36.99 |
| 2008-08-13 | -36.99 |
| 2008-08-12 | -37.30 |
| 2008-08-11 | -37.60 |
| 2008-08-08 | -37.50 |
| 2008-08-07 | -37.91 |
| 2008-08-05 | -39.34 |
| 2008-08-04 | -37.60 |
| 2008-08-01 | -31.88 |
| 2008-07-31 | -38.73 |
| 2008-07-30 | -40.57 |
| 2008-07-29 | -41.90 |
| 2008-07-28 | -39.14 |
| 2008-07-25 | -38.12 |
| 2008-07-24 | -37.60 |
| 2008-07-23 | -36.68 |
| 2008-07-22 | -36.79 |
| 2008-07-21 | -37.30 |
| 2008-07-18 | -37.60 |
| 2008-07-17 | -37.81 |
| 2008-07-16 | -37.60 |
| 2008-07-15 | -33.31 |
| 2008-07-14 | -32.69 |
| 2008-07-11 | -35.56 |
| 2008-07-10 | -38.63 |
| 2008-07-09 | -40.67 |
| 2008-07-08 | -42.72 |
| 2008-07-07 | -39.65 |
| 2008-07-04 | -39.75 |
| 2008-07-03 | -41.29 |
| 2008-07-02 | -36.68 |
| 2008-06-30 | -37.91 |
| 2008-06-27 | -38.83 |
| 2008-06-26 | -37.71 |
| 2008-06-25 | -35.97 |
| 2008-06-24 | -32.69 |
| 2008-06-23 | -29.93 |
| 2008-06-20 | -24.82 |
| 2008-06-19 | -23.59 |
| 2008-06-18 | -21.75 |
| 2008-06-17 | -21.03 |
| 2008-06-16 | -18.48 |
| 2008-06-13 | -18.48 |
| 2008-06-12 | -17.56 |
| 2008-06-11 | -15.00 |
| 2008-06-10 | -13.36 |
| 2008-06-06 | -8.55 |
| 2008-06-05 | -8.14 |
| 2008-06-04 | -7.63 |
| 2008-06-03 | -9.68 |
| 2008-06-02 | -9.99 |
| 2008-05-30 | -15.51 |
| 2008-05-29 | -11.52 |
| 2008-05-28 | -12.54 |
| 2008-05-27 | -11.62 |
| 2008-05-26 | -11.62 |
| 2008-05-23 | -11.01 |
| 2008-05-22 | -12.13 |
| 2008-05-21 | -13.46 |
| 2008-05-20 | -12.75 |
| 2008-05-19 | -11.83 |
| 2008-05-16 | -11.52 |
| 2008-05-15 | -12.44 |
| 2008-05-14 | -12.95 |
| 2008-05-13 | -10.70 |
| 2008-05-09 | -9.47 |
| 2008-05-08 | -7.53 |
| 2008-05-07 | -8.04 |
| 2008-05-06 | -4.67 |
| 2008-05-05 | -5.28 |
| 2008-05-02 | -5.28 |
| 2008-04-30 | -4.67 |
| 2008-04-29 | -4.77 |
| 2008-04-28 | -3.87 |
| 2008-04-25 | -9.09 |
| 2008-04-24 | -10.24 |
| 2008-04-23 | -13.43 |
| 2008-04-22 | -14.68 |
| 2008-04-21 | -14.97 |
| 2008-04-18 | -16.23 |
| 2008-04-17 | -14.68 |
| 2008-04-16 | -13.53 |
| 2008-04-15 | -13.53 |
| 2008-04-14 | -11.21 |
| 2008-04-11 | -10.73 |
| 2008-04-10 | -9.09 |
| 2008-04-09 | -9.95 |
| 2008-04-08 | -6.87 |
| 2008-04-07 | -6.67 |
| 2008-04-03 | -6.67 |
| 2008-04-02 | -6.58 |
| 2008-04-01 | -3.29 |
| 2008-03-31 | -3.49 |
| 2008-03-28 | -3.97 |
| 2008-03-27 | -7.93 |
| 2008-03-26 | -7.93 |
| 2008-03-25 | -10.15 |
| 2008-03-20 | -12.85 |
| 2008-03-19 | -11.21 |
| 2008-03-18 | -19.12 |
| 2008-03-17 | -13.81 |
| 2008-03-14 | -9.76 |
| 2008-03-13 | -6.48 |
| 2008-03-12 | -2.14 |
| 2008-03-11 | -3.29 |
| 2008-03-10 | -2.14 |
| 2008-03-07 | -1.75 |
| 2008-03-06 | -6.29 |
| 2008-03-05 | -8.70 |
| 2008-03-04 | -5.90 |
| 2008-03-03 | -0.21 |
| 2008-02-29 | 5.39 |
| 2008-02-28 | 5.78 |
| 2008-02-27 | 6.36 |
| 2008-02-26 | 0.95 |
| 2008-02-25 | 1.72 |
| 2008-02-22 | 3.07 |
| 2008-02-21 | 1.14 |
| 2008-02-20 | -0.40 |
| 2008-02-19 | 2.11 |
| 2008-02-18 | 4.62 |
| 2008-02-15 | 7.71 |
| 2008-02-14 | 6.16 |
| 2008-02-13 | -1.36 |
| 2008-02-12 | 2.11 |
| 2008-02-11 | -4.94 |
| 2008-02-06 | -6.00 |
| 2008-02-05 | 1.14 |
| 2008-02-04 | 1.34 |
| 2008-02-01 | -1.56 |
| 2008-01-31 | -4.94 |
| 2008-01-30 | -8.31 |
| 2008-01-29 | -7.73 |
| 2008-01-28 | -8.31 |
| 2008-01-25 | -3.68 |
| 2008-01-24 | -9.95 |
| 2008-01-23 | -3.49 |
| 2008-01-22 | -7.35 |
| 2008-01-21 | -2.91 |
| 2008-01-18 | -2.91 |
| 2008-01-17 | -3.49 |
| 2008-01-16 | -4.55 |
| 2008-01-15 | 1.72 |
| 2008-01-14 | 5.78 |
| 2008-01-11 | 8.29 |
| 2008-01-10 | 9.06 |
| 2008-01-09 | 10.02 |
| 2008-01-08 | 7.32 |
| 2008-01-07 | 12.53 |
| 2008-01-04 | 14.85 |
| 2008-01-03 | 7.13 |
| 2008-01-02 | 7.32 |
| 2007-12-31 | 7.71 |
| 2007-12-28 | 8.29 |
| 2007-12-27 | 6.94 |
| 2007-12-24 | 9.44 |
| 2007-12-21 | 5.78 |
| 2007-12-20 | 6.94 |
| 2007-12-19 | 2.69 |
| 2007-12-18 | -0.59 |
| 2007-12-17 | 3.85 |
| 2007-12-14 | 11.76 |
| 2007-12-13 | 8.48 |
| 2007-12-12 | 12.53 |
| 2007-12-11 | 14.85 |
| 2007-12-10 | 11.57 |
| 2007-12-07 | 15.81 |
| 2007-12-06 | 18.52 |
| 2007-12-05 | 17.55 |
| 2007-12-04 | 12.73 |
| 2007-12-03 | 10.60 |
| 2007-11-30 | 10.02 |
| 2007-11-29 | 15.62 |
| 2007-11-28 | 15.43 |
| 2007-11-27 | 16.20 |
| 2007-11-26 | 10.60 |
| 2007-11-23 | 2.69 |
| 2007-11-22 | 2.30 |
| 2007-11-21 | 1.34 |
| 2007-11-20 | 2.50 |
| 2007-11-19 | 2.50 |
| 2007-11-16 | 5.01 |
| 2007-11-15 | 13.69 |
| 2007-11-14 | 19.68 |
| 2007-11-13 | 20.25 |
| 2007-11-12 | 19.87 |
| 2007-11-09 | 23.54 |
| 2007-11-08 | 20.64 |
| 2007-11-07 | 24.69 |
| 2007-11-06 | 24.50 |
| 2007-11-05 | 25.66 |
| 2007-11-02 | 32.41 |
| 2007-11-01 | 41.87 |
| 2007-10-31 | 39.56 |
| 2007-10-30 | 43.42 |
| 2007-10-29 | 37.82 |
| 2007-10-26 | 33.57 |
| 2007-10-25 | 34.34 |
| 2007-10-24 | 29.71 |
| 2007-10-23 | 32.03 |
| 2007-10-22 | 29.33 |
| 2007-10-18 | 32.22 |
| 2007-10-17 | 34.34 |
| 2007-10-16 | 42.26 |
| 2007-10-15 | 47.66 |
| 2007-10-12 | 43.80 |
| 2007-10-11 | 42.84 |
| 2007-10-10 | 38.59 |
| 2007-10-09 | 32.99 |
| 2007-10-08 | 32.22 |
| 2007-10-05 | 32.80 |
| 2007-10-04 | 31.45 |
| 2007-10-03 | 32.99 |
| 2007-10-02 | 39.36 |
| 2007-09-28 | 40.91 |
| 2007-09-27 | 42.07 |
| 2007-09-25 | 33.57 |
| 2007-09-24 | 33.38 |
| 2007-09-21 | 30.29 |
| 2007-09-20 | 28.36 |
| 2007-09-19 | 24.89 |
| 2007-09-18 | 25.08 |
| 2007-09-17 | 28.36 |
| 2007-09-14 | 32.03 |
| 2007-09-13 | 29.13 |
| 2007-09-12 | 29.91 |
| 2007-09-11 | 28.75 |
| 2007-09-10 | 31.64 |
| 2007-09-07 | 39.75 |
| 2007-09-06 | 41.49 |
| 2007-09-05 | 47.66 |
| 2007-09-04 | 55.77 |
| 2007-09-03 | 55.38 |
| 2007-08-31 | 66.97 |
| 2007-08-30 | 61.18 |
| 2007-08-29 | 51.52 |
| 2007-08-28 | 50.17 |
| 2007-08-27 | 60.21 |
| 2007-08-24 | 44.96 |
| 2007-08-23 | 52.49 |
| 2007-08-22 | 44.38 |
| 2007-08-21 | 29.71 |
| 2007-08-20 | 30.29 |
| 2007-08-17 | 26.43 |
| 2007-08-16 | 22.18 |
| 2007-08-15 | 37.05 |
| 2007-08-14 | 39.17 |
| 2007-08-13 | 44.77 |
| 2007-08-10 | 37.82 |
| 2007-08-09 | 46.70 |
| 2007-08-08 | 49.59 |
| 2007-08-07 | 44.58 |
| 2007-08-06 | 43.42 |
| 2007-08-03 | 49.21 |
| 2007-08-02 | 49.79 |
| 2007-08-01 | 52.30 |
| 2007-07-31 | 63.11 |
| 2007-07-30 | 50.56 |
| 2007-07-27 | 54.61 |
| 2007-07-26 | 64.07 |
| 2007-07-25 | 65.23 |
| 2007-07-24 | 67.35 |
| 2007-07-23 | 67.35 |
| 2007-07-20 | 68.90 |
| 2007-07-19 | 68.90 |
| 2007-07-18 | 69.67 |
| 2007-07-17 | 71.21 |
| 2007-07-16 | 67.93 |
| 2007-07-13 | 75.07 |
| 2007-07-12 | 73.34 |
| 2007-07-11 | 69.86 |
| 2007-07-10 | 73.53 |
| 2007-07-09 | 73.72 |
| 2007-07-06 | 72.76 |
| 2007-07-05 | 71.02 |
| 2007-07-04 | 71.98 |
| 2007-07-03 | 73.53 |
| 2007-06-29 | 69.28 |
| 2007-06-28 | 66.39 |
| 2007-06-27 | 61.18 |
| 2007-06-26 | 59.05 |
| 2007-06-25 | 62.33 |
| 2007-06-22 | 72.18 |
| 2007-06-21 | 68.70 |
| 2007-06-20 | 70.63 |
| 2007-06-18 | 71.79 |
| 2007-06-15 | 72.37 |
| 2007-06-14 | 69.48 |
| 2007-06-13 | 66.19 |
| 2007-06-12 | 67.55 |
| 2007-06-11 | 66.19 |
| 2007-06-08 | 63.30 |
| 2007-06-07 | 69.28 |
| 2007-06-06 | 72.95 |
| 2007-06-05 | 77.39 |
| 2007-06-04 | 75.46 |
| 2007-06-01 | 73.14 |
| 2007-05-31 | 67.55 |
| 2007-05-30 | 66.97 |
| 2007-05-29 | 69.09 |
| 2007-05-28 | 68.70 |
| 2007-05-25 | 69.86 |
| 2007-05-23 | 74.30 |
| 2007-05-22 | 80.48 |
| 2007-05-21 | 81.25 |
| 2007-05-18 | 70.83 |
| 2007-05-17 | 70.83 |
| 2007-05-16 | 69.86 |
| 2007-05-15 | 65.04 |
| 2007-05-14 | 61.95 |
| 2007-05-11 | 56.35 |
| 2007-05-10 | 65.42 |
| 2007-05-09 | 60.60 |
| 2007-05-08 | 49.40 |
| 2007-05-07 | 46.51 |
| 2007-05-04 | 44.77 |
| 2007-05-03 | 47.66 |
| 2007-05-02 | 32.90 |
| 2007-04-30 | 32.52 |
| 2007-04-27 | 28.60 |
| 2007-04-26 | 28.41 |
| 2007-04-25 | 23.74 |
| 2007-04-24 | 24.49 |
| 2007-04-23 | 25.98 |
| 2007-04-20 | 25.98 |
| 2007-04-19 | 25.42 |
| 2007-04-18 | 30.65 |
| 2007-04-17 | 26.17 |
| 2007-04-16 | 19.63 |
| 2007-04-13 | 19.25 |
| 2007-04-12 | 21.50 |
| 2007-04-11 | 24.11 |
| 2007-04-10 | 26.36 |
| 2007-04-04 | 24.30 |
| 2007-04-03 | 10.47 |
| 2007-04-02 | 5.61 |
| 2007-03-30 | 5.61 |
| 2007-03-29 | 5.61 |
| 2007-03-28 | 4.49 |
| 2007-03-27 | 2.43 |
| 2007-03-26 | 2.80 |
| 2007-03-23 | 0.56 |
| 2007-03-22 | -1.50 |
| 2007-03-21 | -1.31 |
| 2007-03-20 | -1.87 |
| 2007-03-19 | -2.62 |
| 2007-03-16 | -2.62 |
| 2007-03-15 | -1.12 |
| 2007-03-14 | 1.31 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | -5.79 |
| 2007-03-09 | -6.54 |
| 2007-03-08 | -4.67 |
| 2007-03-07 | -3.74 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | -1.68 |
| 2007-03-02 | 0.93 |
| 2007-03-01 | 0.93 |
| 2007-02-28 | 2.80 |
| 2007-02-27 | 5.05 |
| 2007-02-26 | 11.40 |
| 2007-02-23 | 14.02 |
| 2007-02-22 | 16.07 |
| 2007-02-21 | 15.89 |
| 2007-02-16 | 13.64 |
| 2007-02-15 | 14.58 |
| 2007-02-14 | 11.96 |
| 2007-02-13 | 12.15 |
| 2007-02-12 | 15.51 |
| 2007-02-09 | 14.95 |
| 2007-02-08 | 16.64 |
| 2007-02-07 | 19.25 |
| 2007-02-06 | 14.95 |
| 2007-02-05 | 11.21 |
| 2007-02-02 | 8.41 |
| 2007-02-01 | 9.16 |
| 2007-01-31 | 9.35 |
| 2007-01-30 | 8.22 |
| 2007-01-29 | 5.23 |
| 2007-01-26 | 5.05 |
| 2007-01-25 | 8.22 |
| 2007-01-24 | 7.48 |
| 2007-01-23 | 6.92 |
| 2007-01-22 | 8.41 |
| 2007-01-19 | 6.54 |
| 2007-01-18 | 10.09 |
| 2007-01-17 | 7.48 |
| 2007-01-16 | 2.43 |
| 2007-01-15 | 1.68 |
| 2007-01-12 | 0.19 |
| 2007-01-11 | -3.36 |
| 2007-01-10 | -3.18 |
| 2007-01-09 | -2.43 |
| 2007-01-08 | -2.80 |
| 2007-01-05 | -2.80 |
| 2007-01-04 | -4.30 |
| 2007-01-03 | -2.80 |
| 2007-01-02 | -3.36 |
| 2006-12-29 | -2.06 |
| 2006-12-28 | -2.06 |
| 2006-12-27 | -1.50 |
| 2006-12-22 | -4.30 |
| 2006-12-21 | -4.67 |
| 2006-12-20 | -2.62 |
| 2006-12-19 | -5.23 |
| 2006-12-18 | -2.06 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | -0.37 |
| 2006-12-13 | -1.68 |
| 2006-12-12 | -2.06 |
| 2006-12-11 | -2.06 |
| 2006-12-08 | -3.93 |
| 2006-12-07 | -5.42 |
| 2006-12-06 | -2.80 |
| 2006-12-05 | -9.16 |
| 2006-12-04 | -10.09 |
| 2006-12-01 | -8.88 |
| 2006-11-30 | -10.28 |
| 2006-11-29 | -7.01 |
| 2006-11-28 | -10.19 |
| 2006-11-27 | -6.92 |
| 2006-11-24 | -5.79 |
| 2006-11-23 | -5.79 |
| 2006-11-22 | -5.05 |
| 2006-11-21 | -8.50 |
| 2006-11-20 | -7.66 |
| 2006-11-17 | -6.82 |
| 2006-11-16 | -5.98 |
| 2006-11-15 | -5.79 |
| 2006-11-14 | -4.86 |
| 2006-11-13 | -4.86 |
| 2006-11-10 | -2.80 |
| 2006-11-09 | -0.75 |
| 2006-11-08 | -1.87 |
| 2006-11-07 | -3.36 |
| 2006-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy