Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01226 | 2002-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1226 % |
|---|---|
| 2025-12-08 | -79.53 |
| 2025-12-05 | -77.67 |
| 2025-12-04 | -80.06 |
| 2025-12-03 | -79.53 |
| 2025-12-02 | -80.06 |
| 2025-12-01 | -80.06 |
| 2025-11-28 | -78.73 |
| 2025-11-27 | -78.73 |
| 2025-11-26 | -78.73 |
| 2025-11-25 | -78.73 |
| 2025-11-24 | -77.40 |
| 2025-11-21 | -76.61 |
| 2025-11-20 | -75.54 |
| 2025-11-19 | -75.54 |
| 2025-11-18 | -75.54 |
| 2025-11-17 | -75.54 |
| 2025-11-14 | -74.48 |
| 2025-11-13 | -75.01 |
| 2025-11-12 | -74.75 |
| 2025-11-11 | -72.09 |
| 2025-11-10 | -78.20 |
| 2025-11-07 | -78.20 |
| 2025-11-06 | -79.00 |
| 2025-11-05 | -79.00 |
| 2025-11-04 | -79.00 |
| 2025-11-03 | -77.40 |
| 2025-10-31 | -78.73 |
| 2025-10-30 | -78.73 |
| 2025-10-28 | -78.73 |
| 2025-10-27 | -78.73 |
| 2025-10-24 | -78.73 |
| 2025-10-23 | -78.73 |
| 2025-10-22 | -77.94 |
| 2025-10-21 | -77.94 |
| 2025-10-20 | -77.94 |
| 2025-10-17 | -77.94 |
| 2025-10-16 | -77.94 |
| 2025-10-15 | -77.94 |
| 2025-10-14 | -77.94 |
| 2025-10-13 | -77.94 |
| 2025-10-10 | -77.94 |
| 2025-10-09 | -77.94 |
| 2025-10-08 | -76.61 |
| 2025-10-06 | -77.94 |
| 2025-10-03 | -77.94 |
| 2025-10-02 | -77.94 |
| 2025-09-30 | -77.94 |
| 2025-09-29 | -77.94 |
| 2025-09-26 | -77.94 |
| 2025-09-25 | -77.94 |
| 2025-09-24 | -77.94 |
| 2025-09-23 | -77.67 |
| 2025-09-22 | -77.67 |
| 2025-09-19 | -77.67 |
| 2025-09-18 | -78.20 |
| 2025-09-17 | -78.73 |
| 2025-09-16 | -79.27 |
| 2025-09-15 | -79.27 |
| 2025-09-12 | -79.27 |
| 2025-09-11 | -79.00 |
| 2025-09-10 | -79.00 |
| 2025-09-09 | -79.27 |
| 2025-09-08 | -77.40 |
| 2025-09-05 | -77.14 |
| 2025-09-04 | -76.61 |
| 2025-09-03 | -76.61 |
| 2025-09-02 | -76.61 |
| 2025-09-01 | -76.61 |
| 2025-08-29 | -76.61 |
| 2025-08-28 | -76.61 |
| 2025-08-27 | -76.61 |
| 2025-08-26 | -76.08 |
| 2025-08-25 | -75.54 |
| 2025-08-22 | -75.54 |
| 2025-08-21 | -75.54 |
| 2025-08-20 | -74.21 |
| 2025-08-19 | -73.68 |
| 2025-08-18 | -73.42 |
| 2025-08-15 | -73.95 |
| 2025-08-14 | -72.35 |
| 2025-08-13 | -72.09 |
| 2025-08-12 | -72.09 |
| 2025-08-11 | -73.15 |
| 2025-08-08 | -71.29 |
| 2025-08-07 | -71.29 |
| 2025-08-06 | -71.29 |
| 2025-08-05 | -71.29 |
| 2025-08-04 | -71.29 |
| 2025-08-01 | -71.29 |
| 2025-07-31 | -71.29 |
| 2025-07-30 | -71.29 |
| 2025-07-29 | -71.02 |
| 2025-07-28 | -71.02 |
| 2025-07-25 | -71.02 |
| 2025-07-24 | -71.82 |
| 2025-07-23 | -72.09 |
| 2025-07-22 | -72.09 |
| 2025-07-21 | -72.09 |
| 2025-07-18 | -70.49 |
| 2025-07-17 | -69.43 |
| 2025-07-16 | -70.76 |
| 2025-07-15 | -69.70 |
| 2025-07-14 | -67.30 |
| 2025-07-11 | -69.43 |
| 2025-07-10 | -72.62 |
| 2025-07-09 | -72.35 |
| 2025-07-08 | -71.56 |
| 2025-07-07 | -70.49 |
| 2025-07-04 | -68.90 |
| 2025-07-03 | -63.05 |
| 2025-07-02 | -62.25 |
| 2025-06-30 | -60.13 |
| 2025-06-27 | -61.99 |
| 2025-06-26 | -61.99 |
| 2025-06-25 | -59.86 |
| 2025-06-24 | -61.99 |
| 2025-06-23 | -67.83 |
| 2025-06-20 | -68.37 |
| 2025-06-19 | -70.76 |
| 2025-06-18 | -69.70 |
| 2025-06-17 | -73.95 |
| 2025-06-16 | -76.87 |
| 2025-06-13 | -76.61 |
| 2025-06-12 | -73.95 |
| 2025-06-11 | -81.39 |
| 2025-06-10 | -81.39 |
| 2025-06-09 | -81.39 |
| 2025-06-06 | -80.86 |
| 2025-06-05 | -81.92 |
| 2025-06-04 | -81.13 |
| 2025-06-03 | -81.66 |
| 2025-06-02 | -80.86 |
| 2025-05-30 | -80.06 |
| 2025-05-29 | -78.73 |
| 2025-05-28 | -76.61 |
| 2025-05-27 | -76.61 |
| 2025-05-26 | -76.34 |
| 2025-05-23 | -76.34 |
| 2025-05-22 | -76.61 |
| 2025-05-21 | -78.47 |
| 2025-05-20 | -78.73 |
| 2025-05-19 | -76.61 |
| 2025-05-16 | -75.81 |
| 2025-05-15 | -74.21 |
| 2025-05-14 | -78.73 |
| 2025-05-13 | -76.34 |
| 2025-05-12 | -65.18 |
| 2025-05-09 | -57.47 |
| 2025-05-08 | -86.44 |
| 2025-05-07 | -86.44 |
| 2025-05-06 | -86.44 |
| 2025-05-02 | -86.44 |
| 2025-04-30 | -86.44 |
| 2025-04-29 | -86.44 |
| 2025-04-28 | -86.44 |
| 2025-04-25 | -86.44 |
| 2025-04-24 | -86.44 |
| 2025-04-23 | -86.44 |
| 2025-04-22 | -86.44 |
| 2025-04-17 | -86.44 |
| 2025-04-16 | -86.44 |
| 2025-04-15 | -86.44 |
| 2025-04-14 | -86.71 |
| 2025-04-11 | -86.71 |
| 2025-04-10 | -86.71 |
| 2025-04-09 | -86.71 |
| 2025-04-08 | -86.44 |
| 2025-04-07 | -86.44 |
| 2025-04-03 | -86.44 |
| 2025-04-02 | -86.44 |
| 2025-04-01 | -86.44 |
| 2025-03-31 | -86.44 |
| 2025-03-28 | -86.44 |
| 2025-03-27 | -86.71 |
| 2025-03-26 | -86.84 |
| 2025-03-25 | -86.84 |
| 2025-03-24 | -86.97 |
| 2025-03-21 | -86.97 |
| 2025-03-20 | -86.97 |
| 2025-03-19 | -86.97 |
| 2025-03-18 | -87.24 |
| 2025-03-17 | -87.24 |
| 2025-03-14 | -85.65 |
| 2025-03-13 | -85.65 |
| 2025-03-12 | -85.65 |
| 2025-03-11 | -85.65 |
| 2025-03-10 | -85.65 |
| 2025-03-07 | -85.65 |
| 2025-03-06 | -85.65 |
| 2025-03-05 | -84.58 |
| 2025-03-04 | -84.58 |
| 2025-03-03 | -84.58 |
| 2025-02-28 | -84.58 |
| 2025-02-27 | -84.58 |
| 2025-02-26 | -84.05 |
| 2025-02-25 | -84.05 |
| 2025-02-24 | -84.05 |
| 2025-02-21 | -84.05 |
| 2025-02-20 | -85.65 |
| 2025-02-19 | -85.65 |
| 2025-02-18 | -81.92 |
| 2025-02-17 | -81.92 |
| 2025-02-14 | -81.39 |
| 2025-02-13 | -81.39 |
| 2025-02-12 | -81.39 |
| 2025-02-11 | -81.39 |
| 2025-02-10 | -79.80 |
| 2025-02-07 | -79.00 |
| 2025-02-06 | -78.73 |
| 2025-02-05 | -78.73 |
| 2025-02-04 | -78.73 |
| 2025-02-03 | -78.73 |
| 2025-01-28 | -78.73 |
| 2025-01-27 | -78.73 |
| 2025-01-24 | -78.73 |
| 2025-01-23 | -78.73 |
| 2025-01-22 | -78.73 |
| 2025-01-21 | -78.73 |
| 2025-01-20 | -78.73 |
| 2025-01-17 | -78.73 |
| 2025-01-16 | -78.73 |
| 2025-01-15 | -78.73 |
| 2025-01-14 | -78.73 |
| 2025-01-13 | -76.61 |
| 2025-01-10 | -74.48 |
| 2025-01-09 | -73.68 |
| 2025-01-08 | -71.02 |
| 2025-01-07 | -68.10 |
| 2025-01-06 | -65.18 |
| 2025-01-03 | -65.18 |
| 2025-01-02 | -65.18 |
| 2024-12-31 | -64.65 |
| 2024-12-30 | -64.11 |
| 2024-12-27 | -65.44 |
| 2024-12-24 | -66.51 |
| 2024-12-23 | -68.10 |
| 2024-12-20 | -75.54 |
| 2024-12-19 | -75.28 |
| 2024-12-18 | -77.40 |
| 2024-12-17 | -79.53 |
| 2024-12-16 | -80.06 |
| 2024-12-13 | -81.39 |
| 2024-12-12 | -81.39 |
| 2024-12-11 | -83.25 |
| 2024-12-10 | -84.58 |
| 2024-12-09 | -87.24 |
| 2024-12-06 | -87.24 |
| 2024-12-05 | -87.11 |
| 2024-12-04 | -87.11 |
| 2024-12-03 | -86.97 |
| 2024-12-02 | -86.71 |
| 2024-11-29 | -86.71 |
| 2024-11-28 | -86.71 |
| 2024-11-27 | -86.71 |
| 2024-11-26 | -86.71 |
| 2024-11-25 | -86.71 |
| 2024-11-22 | -86.71 |
| 2024-11-21 | -86.71 |
| 2024-11-20 | -86.71 |
| 2024-11-19 | -86.71 |
| 2024-11-18 | -86.71 |
| 2024-11-15 | -85.65 |
| 2024-11-14 | -85.65 |
| 2024-11-13 | -85.65 |
| 2024-11-12 | -85.65 |
| 2024-11-11 | -85.65 |
| 2024-11-08 | -85.65 |
| 2024-11-07 | -85.65 |
| 2024-11-06 | -85.65 |
| 2024-11-05 | -85.65 |
| 2024-11-04 | -85.65 |
| 2024-11-01 | -85.65 |
| 2024-10-31 | -85.65 |
| 2024-10-30 | -85.65 |
| 2024-10-29 | -85.65 |
| 2024-10-28 | -85.65 |
| 2024-10-25 | -85.65 |
| 2024-10-24 | -85.65 |
| 2024-10-23 | -85.38 |
| 2024-10-22 | -85.38 |
| 2024-10-21 | -85.38 |
| 2024-10-18 | -85.38 |
| 2024-10-17 | -85.38 |
| 2024-10-16 | -84.32 |
| 2024-10-15 | -85.38 |
| 2024-10-14 | -85.38 |
| 2024-10-10 | -85.38 |
| 2024-10-09 | -85.38 |
| 2024-10-08 | -85.11 |
| 2024-10-07 | -83.25 |
| 2024-10-04 | -85.11 |
| 2024-10-03 | -86.71 |
| 2024-10-02 | -86.97 |
| 2024-09-30 | -89.77 |
| 2024-09-27 | -89.77 |
| 2024-09-26 | -90.43 |
| 2024-09-25 | -90.43 |
| 2024-09-24 | -90.43 |
| 2024-09-23 | -90.43 |
| 2024-09-20 | -91.09 |
| 2024-09-19 | -90.16 |
| 2024-09-17 | -89.90 |
| 2024-09-16 | -89.90 |
| 2024-09-13 | -89.90 |
| 2024-09-12 | -89.90 |
| 2024-09-11 | -89.90 |
| 2024-09-10 | -89.90 |
| 2024-09-09 | -91.49 |
| 2024-09-05 | -91.49 |
| 2024-09-04 | -93.09 |
| 2024-09-03 | -93.35 |
| 2024-09-02 | -93.35 |
| 2024-08-30 | -92.96 |
| 2024-08-29 | -92.69 |
| 2024-08-28 | -92.56 |
| 2024-08-27 | -92.56 |
| 2024-08-26 | -92.56 |
| 2024-08-23 | -92.56 |
| 2024-08-22 | -92.56 |
| 2024-08-21 | -92.56 |
| 2024-08-20 | -92.56 |
| 2024-08-19 | -92.56 |
| 2024-08-16 | -92.56 |
| 2024-08-15 | -92.56 |
| 2024-08-14 | -92.56 |
| 2024-08-13 | -92.56 |
| 2024-08-12 | -92.56 |
| 2024-08-09 | -92.56 |
| 2024-08-08 | -94.15 |
| 2024-08-07 | -94.15 |
| 2024-08-06 | -94.15 |
| 2024-08-05 | -94.15 |
| 2024-08-02 | -93.09 |
| 2024-08-01 | -93.09 |
| 2024-07-31 | -93.09 |
| 2024-07-30 | -93.09 |
| 2024-07-29 | -93.09 |
| 2024-07-26 | -93.09 |
| 2024-07-25 | -93.09 |
| 2024-07-24 | -93.09 |
| 2024-07-23 | -93.09 |
| 2024-07-22 | -93.09 |
| 2024-07-19 | -93.09 |
| 2024-07-18 | -92.29 |
| 2024-07-17 | -92.29 |
| 2024-07-16 | -92.29 |
| 2024-07-15 | -92.29 |
| 2024-07-12 | -92.42 |
| 2024-07-11 | -92.42 |
| 2024-07-10 | -92.42 |
| 2024-07-09 | -92.42 |
| 2024-07-08 | -92.29 |
| 2024-07-05 | -92.29 |
| 2024-07-04 | -92.29 |
| 2024-07-03 | -92.29 |
| 2024-07-02 | -92.29 |
| 2024-06-28 | -92.29 |
| 2024-06-27 | -92.29 |
| 2024-06-26 | -92.29 |
| 2024-06-25 | -92.29 |
| 2024-06-24 | -92.29 |
| 2024-06-21 | -92.29 |
| 2024-06-20 | -92.29 |
| 2024-06-19 | -92.16 |
| 2024-06-18 | -92.16 |
| 2024-06-17 | -92.16 |
| 2024-06-14 | -92.16 |
| 2024-06-13 | -92.16 |
| 2024-06-12 | -92.16 |
| 2024-06-11 | -92.16 |
| 2024-06-07 | -92.16 |
| 2024-06-06 | -92.16 |
| 2024-06-05 | -92.03 |
| 2024-06-04 | -92.03 |
| 2024-06-03 | -92.03 |
| 2024-05-31 | -92.03 |
| 2024-05-30 | -91.76 |
| 2024-05-29 | -91.76 |
| 2024-05-28 | -91.76 |
| 2024-05-27 | -91.49 |
| 2024-05-24 | -91.63 |
| 2024-05-23 | -90.70 |
| 2024-05-22 | -89.50 |
| 2024-05-21 | -90.30 |
| 2024-05-20 | -90.96 |
| 2024-05-17 | -90.43 |
| 2024-05-16 | -91.49 |
| 2024-05-14 | -90.56 |
| 2024-05-13 | -90.56 |
| 2024-05-10 | -90.56 |
| 2024-05-09 | -90.56 |
| 2024-05-08 | -90.56 |
| 2024-05-07 | -90.56 |
| 2024-05-06 | -88.57 |
| 2024-05-03 | -88.57 |
| 2024-05-02 | -88.57 |
| 2024-04-30 | -88.57 |
| 2024-04-29 | -88.57 |
| 2024-04-26 | -88.57 |
| 2024-04-25 | -88.30 |
| 2024-04-24 | -88.30 |
| 2024-04-23 | -88.30 |
| 2024-04-22 | -88.30 |
| 2024-04-19 | -88.30 |
| 2024-04-18 | -88.30 |
| 2024-04-17 | -88.30 |
| 2024-04-16 | -88.30 |
| 2024-04-15 | -88.30 |
| 2024-04-12 | -88.30 |
| 2024-04-11 | -88.30 |
| 2024-04-10 | -88.30 |
| 2024-04-09 | -88.30 |
| 2024-04-08 | -88.30 |
| 2024-04-05 | -88.30 |
| 2024-04-03 | -88.30 |
| 2024-04-02 | -88.30 |
| 2024-03-28 | -88.30 |
| 2024-03-27 | -88.30 |
| 2024-03-26 | -88.30 |
| 2024-03-25 | -88.30 |
| 2024-03-22 | -88.30 |
| 2024-03-21 | -88.30 |
| 2024-03-20 | -85.38 |
| 2024-03-19 | -85.38 |
| 2024-03-18 | -85.38 |
| 2024-03-15 | -85.38 |
| 2024-03-14 | -85.38 |
| 2024-03-13 | -85.38 |
| 2024-03-12 | -85.38 |
| 2024-03-11 | -85.38 |
| 2024-03-08 | -85.38 |
| 2024-03-07 | -85.38 |
| 2024-03-06 | -85.38 |
| 2024-03-05 | -85.38 |
| 2024-03-04 | -85.38 |
| 2024-03-01 | -85.38 |
| 2024-02-29 | -85.38 |
| 2024-02-28 | -85.38 |
| 2024-02-27 | -85.38 |
| 2024-02-26 | -85.38 |
| 2024-02-23 | -85.38 |
| 2024-02-22 | -85.38 |
| 2024-02-21 | -85.38 |
| 2024-02-20 | -86.84 |
| 2024-02-19 | -85.38 |
| 2024-02-16 | -81.39 |
| 2024-02-15 | -76.61 |
| 2024-02-14 | -76.34 |
| 2024-02-09 | -76.08 |
| 2024-02-08 | -76.08 |
| 2024-02-07 | -75.81 |
| 2024-02-06 | -75.28 |
| 2024-02-05 | -75.01 |
| 2024-02-02 | -74.75 |
| 2024-02-01 | -74.75 |
| 2024-01-31 | -74.75 |
| 2024-01-30 | -74.21 |
| 2024-01-29 | -74.21 |
| 2024-01-26 | -74.21 |
| 2024-01-25 | -74.21 |
| 2024-01-24 | -74.21 |
| 2024-01-23 | -74.21 |
| 2024-01-22 | -74.21 |
| 2024-01-19 | -74.21 |
| 2024-01-18 | -74.21 |
| 2024-01-17 | -74.21 |
| 2024-01-16 | -74.21 |
| 2024-01-15 | -74.21 |
| 2024-01-12 | -73.42 |
| 2024-01-11 | -73.42 |
| 2024-01-10 | -73.42 |
| 2024-01-09 | -73.42 |
| 2024-01-08 | -73.42 |
| 2024-01-05 | -73.42 |
| 2024-01-04 | -73.42 |
| 2024-01-03 | -73.42 |
| 2024-01-02 | -73.42 |
| 2023-12-29 | -71.56 |
| 2023-12-28 | -73.95 |
| 2023-12-27 | -79.00 |
| 2023-12-22 | -83.52 |
| 2023-12-21 | -86.71 |
| 2023-12-20 | -89.37 |
| 2023-12-19 | -89.37 |
| 2023-12-18 | -89.37 |
| 2023-12-15 | -89.37 |
| 2023-12-14 | -89.37 |
| 2023-12-13 | -89.37 |
| 2023-12-12 | -89.23 |
| 2023-12-11 | -88.04 |
| 2023-12-08 | -89.23 |
| 2023-12-07 | -89.23 |
| 2023-12-06 | -86.97 |
| 2023-12-05 | -86.97 |
| 2023-12-04 | -86.97 |
| 2023-12-01 | -86.97 |
| 2023-11-30 | -86.97 |
| 2023-11-29 | -86.97 |
| 2023-11-28 | -86.97 |
| 2023-11-27 | -86.97 |
| 2023-11-24 | -86.97 |
| 2023-11-23 | -86.97 |
| 2023-11-22 | -86.97 |
| 2023-11-21 | -86.97 |
| 2023-11-20 | -86.97 |
| 2023-11-17 | -86.97 |
| 2023-11-16 | -86.97 |
| 2023-11-15 | -86.97 |
| 2023-11-14 | -86.97 |
| 2023-11-13 | -86.97 |
| 2023-11-10 | -87.90 |
| 2023-11-09 | -87.90 |
| 2023-11-08 | -87.90 |
| 2023-11-07 | -87.90 |
| 2023-11-06 | -90.16 |
| 2023-11-03 | -90.16 |
| 2023-11-02 | -89.63 |
| 2023-11-01 | -89.63 |
| 2023-10-31 | -89.63 |
| 2023-10-30 | -89.63 |
| 2023-10-27 | -89.63 |
| 2023-10-26 | -88.84 |
| 2023-10-25 | -88.84 |
| 2023-10-24 | -88.84 |
| 2023-10-20 | -88.70 |
| 2023-10-19 | -88.70 |
| 2023-10-18 | -88.70 |
| 2023-10-17 | -88.70 |
| 2023-10-16 | -88.70 |
| 2023-10-13 | -88.70 |
| 2023-10-12 | -89.23 |
| 2023-10-11 | -89.23 |
| 2023-10-10 | -89.23 |
| 2023-10-09 | -89.23 |
| 2023-10-06 | -89.23 |
| 2023-10-05 | -89.23 |
| 2023-10-04 | -89.50 |
| 2023-10-03 | -89.90 |
| 2023-09-29 | -90.16 |
| 2023-09-28 | -90.16 |
| 2023-09-27 | -90.16 |
| 2023-09-26 | -90.16 |
| 2023-09-25 | -90.43 |
| 2023-09-22 | -90.43 |
| 2023-09-21 | -90.43 |
| 2023-09-20 | -90.43 |
| 2023-09-19 | -90.43 |
| 2023-09-18 | -89.90 |
| 2023-09-15 | -90.16 |
| 2023-09-14 | -90.16 |
| 2023-09-13 | -90.16 |
| 2023-09-12 | -89.90 |
| 2023-09-11 | -89.90 |
| 2023-09-07 | -89.90 |
| 2023-09-06 | -89.77 |
| 2023-09-05 | -89.77 |
| 2023-09-04 | -89.63 |
| 2023-08-31 | -89.63 |
| 2023-08-30 | -89.63 |
| 2023-08-29 | -89.50 |
| 2023-08-28 | -89.50 |
| 2023-08-25 | -89.50 |
| 2023-08-24 | -89.50 |
| 2023-08-23 | -89.10 |
| 2023-08-22 | -89.10 |
| 2023-08-21 | -90.16 |
| 2023-08-18 | -90.16 |
| 2023-08-17 | -90.96 |
| 2023-08-16 | -88.84 |
| 2023-08-15 | -88.70 |
| 2023-08-14 | -88.70 |
| 2023-08-11 | -88.57 |
| 2023-08-10 | -88.57 |
| 2023-08-09 | -88.57 |
| 2023-08-08 | -88.57 |
| 2023-08-07 | -89.10 |
| 2023-08-04 | -88.97 |
| 2023-08-03 | -88.97 |
| 2023-08-02 | -89.50 |
| 2023-08-01 | -89.37 |
| 2023-07-31 | -90.03 |
| 2023-07-28 | -88.17 |
| 2023-07-27 | -88.84 |
| 2023-07-26 | -86.84 |
| 2023-07-25 | -87.11 |
| 2023-07-24 | -89.63 |
| 2023-07-21 | -89.63 |
| 2023-07-20 | -89.90 |
| 2023-07-19 | -89.90 |
| 2023-07-18 | -89.90 |
| 2023-07-14 | -89.90 |
| 2023-07-13 | -90.16 |
| 2023-07-12 | -90.43 |
| 2023-07-11 | -90.70 |
| 2023-07-10 | -91.09 |
| 2023-07-07 | -91.09 |
| 2023-07-06 | -91.23 |
| 2023-07-05 | -89.63 |
| 2023-07-04 | -89.37 |
| 2023-07-03 | -89.23 |
| 2023-06-30 | -89.10 |
| 2023-06-29 | -88.84 |
| 2023-06-28 | -88.70 |
| 2023-06-27 | -88.44 |
| 2023-06-26 | -88.30 |
| 2023-06-23 | -88.30 |
| 2023-06-21 | -88.30 |
| 2023-06-20 | -88.30 |
| 2023-06-19 | -88.04 |
| 2023-06-16 | -88.04 |
| 2023-06-15 | -87.90 |
| 2023-06-14 | -87.90 |
| 2023-06-13 | -87.90 |
| 2023-06-12 | -87.90 |
| 2023-06-09 | -87.90 |
| 2023-06-08 | -87.77 |
| 2023-06-07 | -87.64 |
| 2023-06-06 | -87.37 |
| 2023-06-05 | -87.37 |
| 2023-06-02 | -87.37 |
| 2023-06-01 | -87.37 |
| 2023-05-31 | -87.37 |
| 2023-05-30 | -87.37 |
| 2023-05-29 | -87.24 |
| 2023-05-25 | -86.97 |
| 2023-05-24 | -86.97 |
| 2023-05-23 | -86.71 |
| 2023-05-22 | -86.71 |
| 2023-05-19 | -86.71 |
| 2023-05-18 | -86.71 |
| 2023-05-17 | -86.71 |
| 2023-05-16 | -86.71 |
| 2023-05-15 | -88.17 |
| 2023-05-12 | -88.17 |
| 2023-05-11 | -88.04 |
| 2023-05-10 | -88.17 |
| 2023-05-09 | -88.04 |
| 2023-05-08 | -88.04 |
| 2023-05-05 | -87.77 |
| 2023-05-04 | -87.77 |
| 2023-05-03 | -87.77 |
| 2023-05-02 | -88.30 |
| 2023-04-28 | -88.30 |
| 2023-04-27 | -88.17 |
| 2023-04-26 | -88.04 |
| 2023-04-25 | -87.64 |
| 2023-04-24 | -87.64 |
| 2023-04-21 | -87.64 |
| 2023-04-20 | -87.64 |
| 2023-04-19 | -87.64 |
| 2023-04-18 | -87.77 |
| 2023-04-17 | -87.77 |
| 2023-04-14 | -87.77 |
| 2023-04-13 | -87.77 |
| 2023-04-12 | -87.77 |
| 2023-04-11 | -87.77 |
| 2023-04-06 | -87.64 |
| 2023-04-04 | -87.64 |
| 2023-04-03 | -87.64 |
| 2023-03-31 | -87.64 |
| 2023-03-30 | -87.64 |
| 2023-03-29 | -87.64 |
| 2023-03-28 | -87.64 |
| 2023-03-27 | -87.64 |
| 2023-03-24 | -87.64 |
| 2023-03-23 | -87.64 |
| 2023-03-22 | -87.64 |
| 2023-03-21 | -87.64 |
| 2023-03-20 | -87.24 |
| 2023-03-17 | -85.91 |
| 2023-03-16 | -85.91 |
| 2023-03-15 | -85.91 |
| 2023-03-14 | -85.91 |
| 2023-03-13 | -85.91 |
| 2023-03-10 | -84.85 |
| 2023-03-09 | -84.85 |
| 2023-03-08 | -84.85 |
| 2023-03-07 | -84.85 |
| 2023-03-06 | -84.85 |
| 2023-03-03 | -84.85 |
| 2023-03-02 | -84.85 |
| 2023-03-01 | -84.85 |
| 2023-02-28 | -86.18 |
| 2023-02-27 | -86.18 |
| 2023-02-24 | -86.18 |
| 2023-02-23 | -86.18 |
| 2023-02-22 | -86.18 |
| 2023-02-21 | -86.71 |
| 2023-02-20 | -84.85 |
| 2023-02-17 | -85.91 |
| 2023-02-16 | -87.11 |
| 2023-02-15 | -83.78 |
| 2023-02-14 | -83.78 |
| 2023-02-13 | -83.78 |
| 2023-02-10 | -83.78 |
| 2023-02-09 | -83.78 |
| 2023-02-08 | -83.78 |
| 2023-02-07 | -83.78 |
| 2023-02-06 | -83.78 |
| 2023-02-03 | -83.78 |
| 2023-02-02 | -83.78 |
| 2023-02-01 | -83.78 |
| 2023-01-31 | -83.78 |
| 2023-01-30 | -83.78 |
| 2023-01-27 | -83.78 |
| 2023-01-26 | -83.78 |
| 2023-01-20 | -83.78 |
| 2023-01-19 | -83.78 |
| 2023-01-18 | -83.78 |
| 2023-01-17 | -83.78 |
| 2023-01-16 | -83.78 |
| 2023-01-13 | -83.78 |
| 2023-01-12 | -83.78 |
| 2023-01-11 | -83.78 |
| 2023-01-10 | -83.52 |
| 2023-01-09 | -83.52 |
| 2023-01-06 | -83.52 |
| 2023-01-05 | -83.52 |
| 2023-01-04 | -83.52 |
| 2023-01-03 | -83.52 |
| 2022-12-30 | -83.52 |
| 2022-12-29 | -83.52 |
| 2022-12-28 | -83.52 |
| 2022-12-23 | -83.52 |
| 2022-12-22 | -83.52 |
| 2022-12-21 | -83.78 |
| 2022-12-20 | -84.05 |
| 2022-12-19 | -84.05 |
| 2022-12-16 | -84.05 |
| 2022-12-15 | -84.05 |
| 2022-12-14 | -84.05 |
| 2022-12-13 | -84.05 |
| 2022-12-12 | -84.05 |
| 2022-12-09 | -81.39 |
| 2022-12-08 | -80.59 |
| 2022-12-07 | -80.59 |
| 2022-12-06 | -80.59 |
| 2022-12-05 | -80.33 |
| 2022-12-02 | -80.33 |
| 2022-12-01 | -80.33 |
| 2022-11-30 | -79.53 |
| 2022-11-29 | -79.27 |
| 2022-11-28 | -79.00 |
| 2022-11-25 | -79.00 |
| 2022-11-24 | -79.00 |
| 2022-11-23 | -76.61 |
| 2022-11-22 | -76.87 |
| 2022-11-21 | -77.94 |
| 2022-11-18 | -77.94 |
| 2022-11-17 | -73.42 |
| 2022-11-16 | -69.70 |
| 2022-11-15 | -69.70 |
| 2022-11-14 | -69.70 |
| 2022-11-11 | -69.43 |
| 2022-11-10 | -69.43 |
| 2022-11-09 | -72.09 |
| 2022-11-08 | -72.09 |
| 2022-11-07 | -72.09 |
| 2022-11-04 | -72.09 |
| 2022-11-03 | -72.09 |
| 2022-11-02 | -72.09 |
| 2022-11-01 | -72.09 |
| 2022-10-31 | -72.62 |
| 2022-10-28 | -72.62 |
| 2022-10-27 | -72.62 |
| 2022-10-26 | -72.62 |
| 2022-10-25 | -72.62 |
| 2022-10-24 | -72.09 |
| 2022-10-21 | -72.09 |
| 2022-10-20 | -72.09 |
| 2022-10-19 | -72.09 |
| 2022-10-18 | -71.29 |
| 2022-10-17 | -71.82 |
| 2022-10-14 | -72.09 |
| 2022-10-13 | -70.76 |
| 2022-10-12 | -71.29 |
| 2022-10-11 | -71.56 |
| 2022-10-10 | -73.42 |
| 2022-10-07 | -73.42 |
| 2022-10-06 | -75.01 |
| 2022-10-05 | -74.48 |
| 2022-10-03 | -73.95 |
| 2022-09-30 | -72.89 |
| 2022-09-29 | -72.09 |
| 2022-09-28 | -71.82 |
| 2022-09-27 | -74.21 |
| 2022-09-26 | -75.01 |
| 2022-09-23 | -74.75 |
| 2022-09-22 | -75.81 |
| 2022-09-21 | -77.94 |
| 2022-09-20 | -78.73 |
| 2022-09-19 | -81.92 |
| 2022-09-16 | -81.92 |
| 2022-09-15 | -83.52 |
| 2022-09-14 | -84.32 |
| 2022-09-13 | -83.25 |
| 2022-09-09 | -84.58 |
| 2022-09-08 | -84.05 |
| 2022-09-07 | -84.05 |
| 2022-09-06 | -84.05 |
| 2022-09-05 | -86.71 |
| 2022-09-02 | -89.90 |
| 2022-09-01 | -89.90 |
| 2022-08-31 | -89.63 |
| 2022-08-30 | -89.90 |
| 2022-08-29 | -89.90 |
| 2022-08-26 | -90.16 |
| 2022-08-25 | -90.30 |
| 2022-08-24 | -89.90 |
| 2022-08-23 | -88.84 |
| 2022-08-22 | -88.97 |
| 2022-08-19 | -92.03 |
| 2022-08-18 | -92.03 |
| 2022-08-17 | -90.96 |
| 2022-08-16 | -91.23 |
| 2022-08-15 | -92.03 |
| 2022-08-12 | -92.82 |
| 2022-08-11 | -92.82 |
| 2022-08-10 | -92.96 |
| 2022-08-09 | -90.96 |
| 2022-08-08 | -91.23 |
| 2022-08-05 | -89.90 |
| 2022-08-04 | -88.30 |
| 2022-08-03 | -88.30 |
| 2022-08-02 | -88.30 |
| 2022-08-01 | -88.30 |
| 2022-07-29 | -88.44 |
| 2022-07-28 | -88.44 |
| 2022-07-27 | -88.44 |
| 2022-07-26 | -88.44 |
| 2022-07-25 | -88.04 |
| 2022-07-22 | -88.04 |
| 2022-07-21 | -88.04 |
| 2022-07-20 | -88.04 |
| 2022-07-19 | -88.04 |
| 2022-07-18 | -88.04 |
| 2022-07-15 | -88.04 |
| 2022-07-14 | -88.04 |
| 2022-07-13 | -88.04 |
| 2022-07-12 | -87.51 |
| 2022-07-11 | -87.51 |
| 2022-07-08 | -87.51 |
| 2022-07-07 | -87.51 |
| 2022-07-06 | -87.51 |
| 2022-07-05 | -87.64 |
| 2022-07-04 | -87.64 |
| 2022-06-30 | -87.64 |
| 2022-06-29 | -87.24 |
| 2022-06-28 | -84.05 |
| 2022-06-27 | -82.72 |
| 2022-06-24 | -82.99 |
| 2022-06-23 | -77.14 |
| 2022-06-22 | -77.14 |
| 2022-06-21 | -77.40 |
| 2022-06-20 | -77.40 |
| 2022-06-17 | -77.40 |
| 2022-06-16 | -77.40 |
| 2022-06-15 | -77.40 |
| 2022-06-14 | -77.40 |
| 2022-06-13 | -77.40 |
| 2022-06-10 | -77.40 |
| 2022-06-09 | -80.33 |
| 2022-06-08 | -80.33 |
| 2022-06-07 | -80.33 |
| 2022-06-06 | -86.71 |
| 2022-06-02 | -86.71 |
| 2022-06-01 | -86.71 |
| 2022-05-31 | -86.71 |
| 2022-05-30 | -86.71 |
| 2022-05-27 | -88.57 |
| 2022-05-26 | -88.57 |
| 2022-05-25 | -88.57 |
| 2022-05-24 | -89.10 |
| 2022-05-23 | -88.04 |
| 2022-05-20 | -88.04 |
| 2022-05-19 | -88.70 |
| 2022-05-18 | -89.37 |
| 2022-05-17 | -88.44 |
| 2022-05-16 | -88.84 |
| 2022-05-13 | -89.37 |
| 2022-05-12 | -88.04 |
| 2022-05-11 | -83.52 |
| 2022-05-10 | -84.05 |
| 2022-05-06 | -85.11 |
| 2022-05-05 | -86.44 |
| 2022-05-04 | -81.66 |
| 2022-05-03 | -84.05 |
| 2022-04-29 | -81.92 |
| 2022-04-28 | -84.58 |
| 2022-04-27 | -84.58 |
| 2022-04-26 | -88.04 |
| 2022-04-25 | -88.04 |
| 2022-04-22 | -88.04 |
| 2022-04-21 | -88.04 |
| 2022-04-20 | -87.24 |
| 2022-04-19 | -87.24 |
| 2022-04-14 | -87.24 |
| 2022-04-13 | -87.24 |
| 2022-04-12 | -87.24 |
| 2022-04-11 | -87.24 |
| 2022-04-08 | -87.24 |
| 2022-04-07 | -87.24 |
| 2022-04-06 | -87.24 |
| 2022-04-04 | -87.24 |
| 2022-04-01 | -87.24 |
| 2022-03-31 | -87.24 |
| 2022-03-30 | -87.24 |
| 2022-03-29 | -87.24 |
| 2022-03-28 | -86.18 |
| 2022-03-25 | -86.18 |
| 2022-03-24 | -86.18 |
| 2022-03-23 | -86.18 |
| 2022-03-22 | -86.18 |
| 2022-03-21 | -85.38 |
| 2022-03-18 | -85.38 |
| 2022-03-17 | -85.38 |
| 2022-03-16 | -85.38 |
| 2022-03-15 | -85.11 |
| 2022-03-14 | -85.11 |
| 2022-03-11 | -85.11 |
| 2022-03-10 | -85.11 |
| 2022-03-09 | -85.11 |
| 2022-03-08 | -85.11 |
| 2022-03-07 | -85.11 |
| 2022-03-04 | -85.11 |
| 2022-03-03 | -85.11 |
| 2022-03-02 | -85.11 |
| 2022-03-01 | -85.11 |
| 2022-02-28 | -85.11 |
| 2022-02-25 | -85.11 |
| 2022-02-24 | -85.11 |
| 2022-02-23 | -85.11 |
| 2022-02-22 | -85.11 |
| 2022-02-21 | -85.11 |
| 2022-02-18 | -85.11 |
| 2022-02-17 | -85.11 |
| 2022-02-16 | -85.65 |
| 2022-02-15 | -85.91 |
| 2022-02-14 | -85.11 |
| 2022-02-11 | -85.11 |
| 2022-02-10 | -85.38 |
| 2022-02-09 | -85.38 |
| 2022-02-08 | -85.38 |
| 2022-02-07 | -85.38 |
| 2022-02-04 | -81.92 |
| 2022-01-31 | -81.92 |
| 2022-01-28 | -82.72 |
| 2022-01-27 | -82.72 |
| 2022-01-26 | -82.72 |
| 2022-01-25 | -82.72 |
| 2022-01-24 | -82.72 |
| 2022-01-21 | -78.73 |
| 2022-01-20 | -78.73 |
| 2022-01-19 | -80.33 |
| 2022-01-18 | -80.33 |
| 2022-01-17 | -80.33 |
| 2022-01-14 | -80.33 |
| 2022-01-13 | -80.33 |
| 2022-01-12 | -80.33 |
| 2022-01-11 | -78.73 |
| 2022-01-10 | -78.73 |
| 2022-01-07 | -78.73 |
| 2022-01-06 | -78.73 |
| 2022-01-05 | -78.20 |
| 2022-01-04 | -76.61 |
| 2022-01-03 | -76.61 |
| 2021-12-31 | -76.61 |
| 2021-12-30 | -76.61 |
| 2021-12-29 | -76.61 |
| 2021-12-28 | -76.61 |
| 2021-12-24 | -76.61 |
| 2021-12-23 | -76.61 |
| 2021-12-22 | -77.14 |
| 2021-12-21 | -77.14 |
| 2021-12-20 | -77.14 |
| 2021-12-17 | -77.14 |
| 2021-12-16 | -75.81 |
| 2021-12-15 | -75.54 |
| 2021-12-14 | -76.08 |
| 2021-12-13 | -74.21 |
| 2021-12-10 | -74.21 |
| 2021-12-09 | -74.21 |
| 2021-12-08 | -74.21 |
| 2021-12-07 | -74.21 |
| 2021-12-06 | -74.21 |
| 2021-12-03 | -74.21 |
| 2021-12-02 | -74.75 |
| 2021-12-01 | -73.42 |
| 2021-11-30 | -75.28 |
| 2021-11-29 | -72.35 |
| 2021-11-26 | -72.35 |
| 2021-11-25 | -72.35 |
| 2021-11-24 | -73.42 |
| 2021-11-23 | -74.21 |
| 2021-11-22 | -74.21 |
| 2021-11-19 | -74.21 |
| 2021-11-18 | -74.21 |
| 2021-11-17 | -74.21 |
| 2021-11-16 | -74.21 |
| 2021-11-15 | -73.95 |
| 2021-11-12 | -73.95 |
| 2021-11-11 | -73.95 |
| 2021-11-10 | -74.75 |
| 2021-11-09 | -73.95 |
| 2021-11-08 | -74.75 |
| 2021-11-05 | -74.75 |
| 2021-11-04 | -74.75 |
| 2021-11-03 | -74.75 |
| 2021-11-02 | -72.62 |
| 2021-11-01 | -73.42 |
| 2021-10-29 | -73.42 |
| 2021-10-28 | -73.15 |
| 2021-10-27 | -72.89 |
| 2021-10-26 | -73.42 |
| 2021-10-25 | -73.42 |
| 2021-10-22 | -73.42 |
| 2021-10-21 | -74.48 |
| 2021-10-20 | -73.42 |
| 2021-10-19 | -73.15 |
| 2021-10-18 | -75.81 |
| 2021-10-15 | -75.81 |
| 2021-10-12 | -75.28 |
| 2021-10-11 | -79.53 |
| 2021-10-08 | -79.00 |
| 2021-10-07 | -79.53 |
| 2021-10-06 | -76.87 |
| 2021-10-05 | -80.33 |
| 2021-10-04 | -81.66 |
| 2021-09-30 | -82.46 |
| 2021-09-29 | -82.46 |
| 2021-09-28 | -81.13 |
| 2021-09-27 | -80.06 |
| 2021-09-24 | -79.80 |
| 2021-09-23 | -83.25 |
| 2021-09-21 | -85.38 |
| 2021-09-20 | -84.05 |
| 2021-09-17 | -84.58 |
| 2021-09-16 | -85.65 |
| 2021-09-15 | -84.05 |
| 2021-09-14 | -85.38 |
| 2021-09-13 | -83.78 |
| 2021-09-10 | -85.91 |
| 2021-09-09 | -87.64 |
| 2021-09-08 | -87.64 |
| 2021-09-07 | -86.71 |
| 2021-09-06 | -87.77 |
| 2021-09-03 | -86.71 |
| 2021-09-02 | -86.84 |
| 2021-09-01 | -86.71 |
| 2021-08-31 | -86.71 |
| 2021-08-30 | -86.71 |
| 2021-08-27 | -86.71 |
| 2021-08-26 | -86.71 |
| 2021-08-25 | -86.71 |
| 2021-08-24 | -86.71 |
| 2021-08-23 | -86.44 |
| 2021-08-20 | -86.44 |
| 2021-08-19 | -85.91 |
| 2021-08-18 | -86.44 |
| 2021-08-17 | -86.44 |
| 2021-08-16 | -86.44 |
| 2021-08-13 | -87.77 |
| 2021-08-12 | -88.44 |
| 2021-08-11 | -88.84 |
| 2021-08-10 | -89.10 |
| 2021-08-09 | -88.97 |
| 2021-08-06 | -88.84 |
| 2021-08-05 | -88.84 |
| 2021-08-04 | -88.30 |
| 2021-08-03 | -89.10 |
| 2021-08-02 | -89.10 |
| 2021-07-30 | -89.10 |
| 2021-07-29 | -89.37 |
| 2021-07-28 | -89.10 |
| 2021-07-27 | -89.90 |
| 2021-07-26 | -90.30 |
| 2021-07-23 | -90.70 |
| 2021-07-22 | -88.97 |
| 2021-07-21 | -89.37 |
| 2021-07-20 | -89.10 |
| 2021-07-19 | -90.70 |
| 2021-07-16 | -90.56 |
| 2021-07-15 | -90.70 |
| 2021-07-14 | -90.70 |
| 2021-07-13 | -90.70 |
| 2021-07-12 | -90.70 |
| 2021-07-09 | -89.23 |
| 2021-07-08 | -85.91 |
| 2021-07-07 | -88.57 |
| 2021-07-06 | -89.10 |
| 2021-07-05 | -85.65 |
| 2021-07-02 | -85.65 |
| 2021-06-30 | -85.65 |
| 2021-06-29 | -85.65 |
| 2021-06-28 | -85.38 |
| 2021-06-25 | -85.38 |
| 2021-06-24 | -85.38 |
| 2021-06-23 | -86.44 |
| 2021-06-22 | -86.71 |
| 2021-06-21 | -86.71 |
| 2021-06-18 | -87.11 |
| 2021-06-17 | -86.71 |
| 2021-06-16 | -86.71 |
| 2021-06-15 | -86.71 |
| 2021-06-11 | -88.30 |
| 2021-06-10 | -86.71 |
| 2021-06-09 | -86.44 |
| 2021-06-08 | -88.44 |
| 2021-06-07 | -88.57 |
| 2021-06-04 | -88.57 |
| 2021-06-03 | -89.37 |
| 2021-06-02 | -89.37 |
| 2021-06-01 | -88.97 |
| 2021-05-31 | -88.97 |
| 2021-05-28 | -88.97 |
| 2021-05-27 | -89.37 |
| 2021-05-26 | -89.50 |
| 2021-05-25 | -90.03 |
| 2021-05-24 | -90.16 |
| 2021-05-21 | -90.16 |
| 2021-05-20 | -90.16 |
| 2021-05-18 | -90.16 |
| 2021-05-17 | -88.97 |
| 2021-05-14 | -89.23 |
| 2021-05-13 | -89.23 |
| 2021-05-12 | -89.23 |
| 2021-05-11 | -89.37 |
| 2021-05-10 | -89.37 |
| 2021-05-07 | -88.04 |
| 2021-05-06 | -88.04 |
| 2021-05-05 | -88.04 |
| 2021-05-04 | -88.04 |
| 2021-05-03 | -88.04 |
| 2021-04-30 | -88.04 |
| 2021-04-29 | -88.04 |
| 2021-04-28 | -88.04 |
| 2021-04-27 | -88.04 |
| 2021-04-26 | -88.04 |
| 2021-04-23 | -88.04 |
| 2021-04-22 | -88.04 |
| 2021-04-21 | -88.97 |
| 2021-04-20 | -88.97 |
| 2021-04-19 | -88.57 |
| 2021-04-16 | -88.84 |
| 2021-04-15 | -88.84 |
| 2021-04-14 | -88.70 |
| 2021-04-13 | -88.70 |
| 2021-04-12 | -88.70 |
| 2021-04-09 | -88.44 |
| 2021-04-08 | -88.30 |
| 2021-04-07 | -88.30 |
| 2021-04-01 | -88.17 |
| 2021-03-31 | -87.37 |
| 2021-03-30 | -87.51 |
| 2021-03-29 | -87.24 |
| 2021-03-26 | -88.04 |
| 2021-03-25 | -88.30 |
| 2021-03-24 | -88.30 |
| 2021-03-23 | -88.04 |
| 2021-03-22 | -87.90 |
| 2021-03-19 | -87.90 |
| 2021-03-18 | -88.70 |
| 2021-03-17 | -88.04 |
| 2021-03-16 | -91.23 |
| 2021-03-15 | -89.37 |
| 2021-03-12 | -89.37 |
| 2021-03-11 | -89.37 |
| 2021-03-10 | -89.50 |
| 2021-03-09 | -89.37 |
| 2021-03-08 | -89.37 |
| 2021-03-05 | -89.37 |
| 2021-03-04 | -89.37 |
| 2021-03-03 | -89.37 |
| 2021-03-02 | -89.37 |
| 2021-03-01 | -90.43 |
| 2021-02-26 | -90.43 |
| 2021-02-25 | -90.43 |
| 2021-02-24 | -89.90 |
| 2021-02-23 | -89.90 |
| 2021-02-22 | -89.90 |
| 2021-02-19 | -88.04 |
| 2021-02-18 | -90.16 |
| 2021-02-17 | -89.63 |
| 2021-02-16 | -90.96 |
| 2021-02-11 | -90.30 |
| 2021-02-10 | -90.30 |
| 2021-02-09 | -89.37 |
| 2021-02-08 | -91.09 |
| 2021-02-05 | -91.49 |
| 2021-02-04 | -91.36 |
| 2021-02-03 | -91.09 |
| 2021-02-02 | -93.89 |
| 2021-02-01 | -94.42 |
| 2021-01-29 | -94.05 |
| 2021-01-28 | -93.97 |
| 2021-01-27 | -93.97 |
| 2021-01-26 | -93.97 |
| 2021-01-25 | -93.91 |
| 2021-01-22 | -94.07 |
| 2021-01-21 | -93.91 |
| 2021-01-20 | -94.42 |
| 2021-01-19 | -93.49 |
| 2021-01-18 | -93.62 |
| 2021-01-15 | -94.15 |
| 2021-01-14 | -94.15 |
| 2021-01-13 | -94.15 |
| 2021-01-12 | -94.15 |
| 2021-01-11 | -94.42 |
| 2021-01-08 | -94.42 |
| 2021-01-07 | -94.68 |
| 2021-01-06 | -94.68 |
| 2021-01-05 | -94.68 |
| 2021-01-04 | -94.68 |
| 2020-12-31 | -95.00 |
| 2020-12-30 | -95.00 |
| 2020-12-29 | -95.00 |
| 2020-12-28 | -95.03 |
| 2020-12-24 | -95.22 |
| 2020-12-23 | -95.22 |
| 2020-12-22 | -95.75 |
| 2020-12-21 | -95.75 |
| 2020-12-18 | -95.75 |
| 2020-12-17 | -95.75 |
| 2020-12-16 | -95.75 |
| 2020-12-15 | -95.75 |
| 2020-12-14 | -95.75 |
| 2020-12-11 | -95.69 |
| 2020-12-10 | -95.69 |
| 2020-12-09 | -95.72 |
| 2020-12-08 | -95.72 |
| 2020-12-07 | -95.48 |
| 2020-12-04 | -95.83 |
| 2020-12-03 | -95.83 |
| 2020-12-02 | -95.83 |
| 2020-12-01 | -95.40 |
| 2020-11-30 | -95.83 |
| 2020-11-27 | -95.83 |
| 2020-11-26 | -95.83 |
| 2020-11-25 | -95.83 |
| 2020-11-24 | -95.56 |
| 2020-11-23 | -95.56 |
| 2020-11-20 | -95.56 |
| 2020-11-19 | -95.56 |
| 2020-11-18 | -95.45 |
| 2020-11-17 | -95.45 |
| 2020-11-16 | -95.45 |
| 2020-11-13 | -95.45 |
| 2020-11-12 | -95.45 |
| 2020-11-11 | -95.61 |
| 2020-11-10 | -95.88 |
| 2020-11-09 | -95.88 |
| 2020-11-06 | -95.85 |
| 2020-11-05 | -95.85 |
| 2020-11-04 | -95.85 |
| 2020-11-03 | -95.85 |
| 2020-11-02 | -95.85 |
| 2020-10-30 | -95.85 |
| 2020-10-29 | -95.88 |
| 2020-10-28 | -95.91 |
| 2020-10-27 | -95.85 |
| 2020-10-23 | -95.85 |
| 2020-10-22 | -95.85 |
| 2020-10-21 | -95.85 |
| 2020-10-20 | -95.69 |
| 2020-10-19 | -95.69 |
| 2020-10-16 | -95.69 |
| 2020-10-15 | -95.59 |
| 2020-10-14 | -95.16 |
| 2020-10-12 | -95.16 |
| 2020-10-09 | -95.22 |
| 2020-10-08 | -95.40 |
| 2020-10-07 | -95.48 |
| 2020-10-06 | -95.43 |
| 2020-10-05 | -95.40 |
| 2020-09-30 | -95.40 |
| 2020-09-29 | -95.40 |
| 2020-09-28 | -95.40 |
| 2020-09-25 | -95.48 |
| 2020-09-24 | -95.59 |
| 2020-09-23 | -95.59 |
| 2020-09-22 | -95.59 |
| 2020-09-21 | -95.88 |
| 2020-09-18 | -95.91 |
| 2020-09-17 | -95.93 |
| 2020-09-16 | -95.80 |
| 2020-09-15 | -95.91 |
| 2020-09-14 | -95.91 |
| 2020-09-11 | -95.91 |
| 2020-09-10 | -95.99 |
| 2020-09-09 | -95.43 |
| 2020-09-08 | -94.66 |
| 2020-09-07 | -94.68 |
| 2020-09-04 | -94.15 |
| 2020-09-03 | -94.10 |
| 2020-09-02 | -94.10 |
| 2020-09-01 | -94.15 |
| 2020-08-31 | -94.15 |
| 2020-08-28 | -94.15 |
| 2020-08-27 | -94.15 |
| 2020-08-26 | -94.18 |
| 2020-08-25 | -93.89 |
| 2020-08-24 | -93.89 |
| 2020-08-21 | -93.89 |
| 2020-08-20 | -93.99 |
| 2020-08-19 | -94.68 |
| 2020-08-18 | -94.10 |
| 2020-08-17 | -93.22 |
| 2020-08-14 | -92.56 |
| 2020-08-13 | -92.56 |
| 2020-08-12 | -92.56 |
| 2020-08-11 | -92.56 |
| 2020-08-10 | -92.56 |
| 2020-08-07 | -92.56 |
| 2020-08-06 | -91.76 |
| 2020-08-05 | -91.76 |
| 2020-08-04 | -91.76 |
| 2020-08-03 | -90.96 |
| 2020-07-31 | -91.76 |
| 2020-07-30 | -91.76 |
| 2020-07-29 | -91.76 |
| 2020-07-28 | -92.03 |
| 2020-07-27 | -91.49 |
| 2020-07-24 | -91.49 |
| 2020-07-23 | -91.49 |
| 2020-07-22 | -91.49 |
| 2020-07-21 | -91.49 |
| 2020-07-20 | -91.49 |
| 2020-07-17 | -90.96 |
| 2020-07-16 | -90.96 |
| 2020-07-15 | -90.70 |
| 2020-07-14 | -91.76 |
| 2020-07-13 | -91.76 |
| 2020-07-10 | -90.43 |
| 2020-07-09 | -88.84 |
| 2020-07-08 | -88.57 |
| 2020-07-07 | -89.37 |
| 2020-07-06 | -89.37 |
| 2020-07-03 | -90.16 |
| 2020-07-02 | -90.43 |
| 2020-06-30 | -88.04 |
| 2020-06-29 | -90.70 |
| 2020-06-26 | -90.70 |
| 2020-06-24 | -91.76 |
| 2020-06-23 | -91.76 |
| 2020-06-22 | -91.76 |
| 2020-06-19 | -91.76 |
| 2020-06-18 | -90.70 |
| 2020-06-17 | -90.70 |
| 2020-06-16 | -90.70 |
| 2020-06-15 | -90.70 |
| 2020-06-12 | -90.70 |
| 2020-06-11 | -90.70 |
| 2020-06-10 | -90.70 |
| 2020-06-09 | -90.43 |
| 2020-06-08 | -90.43 |
| 2020-06-05 | -89.63 |
| 2020-06-04 | -87.51 |
| 2020-06-03 | -89.90 |
| 2020-06-02 | -89.63 |
| 2020-06-01 | -89.90 |
| 2020-05-29 | -89.63 |
| 2020-05-28 | -89.90 |
| 2020-05-27 | -89.90 |
| 2020-05-26 | -89.90 |
| 2020-05-25 | -89.90 |
| 2020-05-22 | -89.90 |
| 2020-05-21 | -89.10 |
| 2020-05-20 | -89.10 |
| 2020-05-19 | -89.10 |
| 2020-05-18 | -89.10 |
| 2020-05-15 | -89.37 |
| 2020-05-14 | -88.84 |
| 2020-05-13 | -88.84 |
| 2020-05-12 | -88.84 |
| 2020-05-11 | -88.84 |
| 2020-05-08 | -88.84 |
| 2020-05-07 | -88.57 |
| 2020-05-06 | -88.57 |
| 2020-05-05 | -88.57 |
| 2020-05-04 | -88.57 |
| 2020-04-29 | -88.84 |
| 2020-04-28 | -88.84 |
| 2020-04-27 | -88.84 |
| 2020-04-24 | -88.57 |
| 2020-04-23 | -88.57 |
| 2020-04-22 | -88.57 |
| 2020-04-21 | -87.24 |
| 2020-04-20 | -87.24 |
| 2020-04-17 | -87.77 |
| 2020-04-16 | -87.77 |
| 2020-04-15 | -88.84 |
| 2020-04-14 | -89.37 |
| 2020-04-09 | -88.84 |
| 2020-04-08 | -87.51 |
| 2020-04-07 | -88.84 |
| 2020-04-06 | -87.24 |
| 2020-04-03 | -87.24 |
| 2020-04-02 | -89.37 |
| 2020-04-01 | -89.37 |
| 2020-03-31 | -89.37 |
| 2020-03-30 | -89.37 |
| 2020-03-27 | -88.57 |
| 2020-03-26 | -89.37 |
| 2020-03-25 | -89.37 |
| 2020-03-24 | -89.37 |
| 2020-03-23 | -89.37 |
| 2020-03-20 | -90.70 |
| 2020-03-19 | -92.56 |
| 2020-03-18 | -92.56 |
| 2020-03-17 | -92.56 |
| 2020-03-16 | -92.03 |
| 2020-03-13 | -93.09 |
| 2020-03-12 | -91.49 |
| 2020-03-11 | -91.23 |
| 2020-03-10 | -90.96 |
| 2020-03-09 | -90.96 |
| 2020-03-06 | -90.96 |
| 2020-03-05 | -90.70 |
| 2020-03-04 | -90.70 |
| 2020-03-03 | -90.70 |
| 2020-03-02 | -90.70 |
| 2020-02-28 | -90.70 |
| 2020-02-27 | -90.70 |
| 2020-02-26 | -90.70 |
| 2020-02-25 | -90.70 |
| 2020-02-24 | -90.43 |
| 2020-02-21 | -90.43 |
| 2020-02-20 | -90.43 |
| 2020-02-19 | -90.43 |
| 2020-02-18 | -90.70 |
| 2020-02-17 | -89.90 |
| 2020-02-14 | -89.90 |
| 2020-02-13 | -90.16 |
| 2020-02-12 | -89.37 |
| 2020-02-11 | -88.84 |
| 2020-02-10 | -88.84 |
| 2020-02-07 | -88.84 |
| 2020-02-06 | -89.37 |
| 2020-02-05 | -89.37 |
| 2020-02-04 | -89.37 |
| 2020-02-03 | -88.57 |
| 2020-01-31 | -88.30 |
| 2020-01-30 | -89.10 |
| 2020-01-29 | -88.84 |
| 2020-01-24 | -88.57 |
| 2020-01-23 | -88.57 |
| 2020-01-22 | -88.57 |
| 2020-01-21 | -88.57 |
| 2020-01-20 | -88.57 |
| 2020-01-17 | -88.30 |
| 2020-01-16 | -88.04 |
| 2020-01-15 | -87.77 |
| 2020-01-14 | -86.71 |
| 2020-01-13 | -86.71 |
| 2020-01-10 | -87.51 |
| 2020-01-09 | -86.97 |
| 2020-01-08 | -86.97 |
| 2020-01-07 | -86.97 |
| 2020-01-06 | -86.97 |
| 2020-01-03 | -86.97 |
| 2020-01-02 | -87.77 |
| 2019-12-31 | -88.04 |
| 2019-12-30 | -88.04 |
| 2019-12-27 | -87.77 |
| 2019-12-24 | -86.97 |
| 2019-12-23 | -86.97 |
| 2019-12-20 | -86.97 |
| 2019-12-19 | -86.18 |
| 2019-12-18 | -87.77 |
| 2019-12-17 | -86.71 |
| 2019-12-16 | -86.71 |
| 2019-12-13 | -88.57 |
| 2019-12-12 | -88.04 |
| 2019-12-11 | -88.04 |
| 2019-12-10 | -88.04 |
| 2019-12-09 | -87.24 |
| 2019-12-06 | -86.44 |
| 2019-12-05 | -86.18 |
| 2019-12-04 | -86.44 |
| 2019-12-03 | -86.97 |
| 2019-12-02 | -87.24 |
| 2019-11-29 | -87.24 |
| 2019-11-28 | -88.04 |
| 2019-11-27 | -88.04 |
| 2019-11-26 | -86.71 |
| 2019-11-25 | -86.71 |
| 2019-11-22 | -88.30 |
| 2019-11-21 | -88.30 |
| 2019-11-20 | -88.30 |
| 2019-11-19 | -88.30 |
| 2019-11-18 | -87.51 |
| 2019-11-15 | -87.77 |
| 2019-11-14 | -86.71 |
| 2019-11-13 | -86.71 |
| 2019-11-12 | -86.71 |
| 2019-11-11 | -86.44 |
| 2019-11-08 | -86.44 |
| 2019-11-07 | -86.44 |
| 2019-11-06 | -86.44 |
| 2019-11-05 | -86.44 |
| 2019-11-04 | -86.44 |
| 2019-11-01 | -86.71 |
| 2019-10-31 | -86.71 |
| 2019-10-30 | -85.91 |
| 2019-10-29 | -85.65 |
| 2019-10-28 | -85.65 |
| 2019-10-25 | -85.65 |
| 2019-10-24 | -85.65 |
| 2019-10-23 | -85.65 |
| 2019-10-22 | -85.65 |
| 2019-10-21 | -86.18 |
| 2019-10-18 | -86.97 |
| 2019-10-17 | -86.97 |
| 2019-10-16 | -87.24 |
| 2019-10-15 | -87.24 |
| 2019-10-14 | -87.24 |
| 2019-10-11 | -86.71 |
| 2019-10-10 | -86.44 |
| 2019-10-09 | -86.18 |
| 2019-10-08 | -86.71 |
| 2019-10-04 | -87.24 |
| 2019-10-03 | -86.18 |
| 2019-10-02 | -86.18 |
| 2019-09-30 | -86.18 |
| 2019-09-27 | -86.18 |
| 2019-09-26 | -86.18 |
| 2019-09-25 | -86.18 |
| 2019-09-24 | -86.18 |
| 2019-09-23 | -86.18 |
| 2019-09-20 | -85.11 |
| 2019-09-19 | -85.11 |
| 2019-09-18 | -85.38 |
| 2019-09-17 | -85.11 |
| 2019-09-16 | -85.11 |
| 2019-09-13 | -84.05 |
| 2019-09-12 | -85.11 |
| 2019-09-11 | -84.85 |
| 2019-09-10 | -87.51 |
| 2019-09-09 | -86.97 |
| 2019-09-06 | -86.97 |
| 2019-09-05 | -85.65 |
| 2019-09-04 | -85.65 |
| 2019-09-03 | -85.38 |
| 2019-09-02 | -85.38 |
| 2019-08-30 | -85.38 |
| 2019-08-29 | -85.38 |
| 2019-08-28 | -85.38 |
| 2019-08-27 | -87.77 |
| 2019-08-26 | -87.77 |
| 2019-08-23 | -86.71 |
| 2019-08-22 | -86.71 |
| 2019-08-21 | -86.71 |
| 2019-08-20 | -82.99 |
| 2019-08-19 | -82.72 |
| 2019-08-16 | -86.18 |
| 2019-08-15 | -86.18 |
| 2019-08-14 | -86.18 |
| 2019-08-13 | -86.18 |
| 2019-08-12 | -86.71 |
| 2019-08-09 | -86.44 |
| 2019-08-08 | -86.18 |
| 2019-08-07 | -86.18 |
| 2019-08-06 | -85.65 |
| 2019-08-05 | -85.65 |
| 2019-08-02 | -85.11 |
| 2019-08-01 | -84.58 |
| 2019-07-31 | -86.71 |
| 2019-07-30 | -86.18 |
| 2019-07-29 | -85.65 |
| 2019-07-26 | -85.65 |
| 2019-07-25 | -85.65 |
| 2019-07-24 | -84.32 |
| 2019-07-23 | -84.05 |
| 2019-07-22 | -84.32 |
| 2019-07-19 | -84.05 |
| 2019-07-18 | -84.32 |
| 2019-07-17 | -84.85 |
| 2019-07-16 | -84.32 |
| 2019-07-15 | -84.32 |
| 2019-07-12 | -84.05 |
| 2019-07-11 | -84.05 |
| 2019-07-10 | -84.32 |
| 2019-07-09 | -84.32 |
| 2019-07-08 | -84.32 |
| 2019-07-05 | -84.32 |
| 2019-07-04 | -84.32 |
| 2019-07-03 | -84.32 |
| 2019-07-02 | -84.32 |
| 2019-06-28 | -84.32 |
| 2019-06-27 | -84.32 |
| 2019-06-26 | -84.32 |
| 2019-06-25 | -84.32 |
| 2019-06-24 | -84.32 |
| 2019-06-21 | -84.32 |
| 2019-06-20 | -84.58 |
| 2019-06-19 | -84.32 |
| 2019-06-18 | -84.32 |
| 2019-06-17 | -84.32 |
| 2019-06-14 | -84.32 |
| 2019-06-13 | -84.58 |
| 2019-06-12 | -84.58 |
| 2019-06-11 | -84.58 |
| 2019-06-10 | -84.85 |
| 2019-06-06 | -84.58 |
| 2019-06-05 | -84.05 |
| 2019-06-04 | -85.11 |
| 2019-06-03 | -84.85 |
| 2019-05-31 | -85.38 |
| 2019-05-30 | -86.18 |
| 2019-05-29 | -84.32 |
| 2019-05-28 | -84.32 |
| 2019-05-27 | -84.32 |
| 2019-05-24 | -84.32 |
| 2019-05-23 | -84.85 |
| 2019-05-22 | -84.58 |
| 2019-05-21 | -84.32 |
| 2019-05-20 | -84.32 |
| 2019-05-17 | -84.05 |
| 2019-05-16 | -84.05 |
| 2019-05-15 | -83.25 |
| 2019-05-14 | -83.25 |
| 2019-05-10 | -81.66 |
| 2019-05-09 | -81.66 |
| 2019-05-08 | -81.92 |
| 2019-05-07 | -81.13 |
| 2019-05-06 | -80.59 |
| 2019-05-03 | -80.06 |
| 2019-05-02 | -81.13 |
| 2019-04-30 | -79.27 |
| 2019-04-29 | -80.33 |
| 2019-04-26 | -79.80 |
| 2019-04-25 | -81.66 |
| 2019-04-24 | -81.66 |
| 2019-04-23 | -80.59 |
| 2019-04-18 | -79.27 |
| 2019-04-17 | -78.73 |
| 2019-04-16 | -78.73 |
| 2019-04-15 | -79.80 |
| 2019-04-12 | -81.66 |
| 2019-04-11 | -80.59 |
| 2019-04-10 | -81.66 |
| 2019-04-09 | -82.19 |
| 2019-04-08 | -81.66 |
| 2019-04-04 | -81.66 |
| 2019-04-03 | -82.46 |
| 2019-04-02 | -83.25 |
| 2019-04-01 | -82.72 |
| 2019-03-29 | -83.78 |
| 2019-03-28 | -84.05 |
| 2019-03-27 | -82.99 |
| 2019-03-26 | -82.19 |
| 2019-03-25 | -83.78 |
| 2019-03-22 | -84.32 |
| 2019-03-21 | -86.18 |
| 2019-03-20 | -85.65 |
| 2019-03-19 | -86.18 |
| 2019-03-18 | -86.18 |
| 2019-03-15 | -85.91 |
| 2019-03-14 | -85.11 |
| 2019-03-13 | -85.91 |
| 2019-03-12 | -86.44 |
| 2019-03-11 | -88.84 |
| 2019-03-08 | -87.51 |
| 2019-03-07 | -87.24 |
| 2019-03-06 | -87.51 |
| 2019-03-05 | -87.24 |
| 2019-03-04 | -86.71 |
| 2019-03-01 | -86.71 |
| 2019-02-28 | -86.44 |
| 2019-02-27 | -86.71 |
| 2019-02-26 | -86.97 |
| 2019-02-25 | -88.30 |
| 2019-02-22 | -88.57 |
| 2019-02-21 | -89.37 |
| 2019-02-20 | -89.90 |
| 2019-02-19 | -89.37 |
| 2019-02-18 | -89.37 |
| 2019-02-15 | -89.37 |
| 2019-02-14 | -89.63 |
| 2019-02-13 | -89.10 |
| 2019-02-12 | -88.57 |
| 2019-02-11 | -89.37 |
| 2019-02-08 | -89.37 |
| 2019-02-04 | -89.37 |
| 2019-02-01 | -90.43 |
| 2019-01-31 | -89.37 |
| 2019-01-30 | -89.10 |
| 2019-01-29 | -89.37 |
| 2019-01-28 | -89.10 |
| 2019-01-25 | -89.37 |
| 2019-01-24 | -89.37 |
| 2019-01-23 | -88.30 |
| 2019-01-22 | -87.24 |
| 2019-01-21 | -86.97 |
| 2019-01-18 | -87.77 |
| 2019-01-17 | -87.51 |
| 2019-01-16 | -86.18 |
| 2019-01-15 | -86.18 |
| 2019-01-14 | -86.71 |
| 2019-01-11 | -86.44 |
| 2019-01-10 | -86.44 |
| 2019-01-09 | -86.44 |
| 2019-01-08 | -86.71 |
| 2019-01-07 | -86.18 |
| 2019-01-04 | -86.18 |
| 2019-01-03 | -85.91 |
| 2019-01-02 | -85.65 |
| 2018-12-31 | -86.71 |
| 2018-12-28 | -86.18 |
| 2018-12-27 | -85.38 |
| 2018-12-24 | -85.65 |
| 2018-12-21 | -85.65 |
| 2018-12-20 | -85.65 |
| 2018-12-19 | -85.65 |
| 2018-12-18 | -85.38 |
| 2018-12-17 | -85.38 |
| 2018-12-14 | -85.38 |
| 2018-12-13 | -85.38 |
| 2018-12-12 | -84.85 |
| 2018-12-11 | -84.58 |
| 2018-12-10 | -85.38 |
| 2018-12-07 | -85.38 |
| 2018-12-06 | -85.38 |
| 2018-12-05 | -84.85 |
| 2018-12-04 | -84.85 |
| 2018-12-03 | -84.85 |
| 2018-11-30 | -85.11 |
| 2018-11-29 | -85.11 |
| 2018-11-28 | -84.58 |
| 2018-11-27 | -84.58 |
| 2018-11-26 | -85.38 |
| 2018-11-23 | -84.05 |
| 2018-11-22 | -84.05 |
| 2018-11-21 | -83.78 |
| 2018-11-20 | -85.11 |
| 2018-11-19 | -85.11 |
| 2018-11-16 | -85.11 |
| 2018-11-15 | -84.85 |
| 2018-11-14 | -85.65 |
| 2018-11-13 | -85.38 |
| 2018-11-12 | -86.18 |
| 2018-11-09 | -85.38 |
| 2018-11-08 | -84.58 |
| 2018-11-07 | -85.38 |
| 2018-11-06 | -85.38 |
| 2018-11-05 | -85.91 |
| 2018-11-02 | -85.38 |
| 2018-11-01 | -85.11 |
| 2018-10-31 | -84.05 |
| 2018-10-30 | -83.78 |
| 2018-10-29 | -83.78 |
| 2018-10-26 | -83.78 |
| 2018-10-25 | -83.78 |
| 2018-10-24 | -84.58 |
| 2018-10-23 | -84.58 |
| 2018-10-22 | -84.58 |
| 2018-10-19 | -84.32 |
| 2018-10-18 | -82.72 |
| 2018-10-16 | -84.05 |
| 2018-10-15 | -84.05 |
| 2018-10-12 | -86.18 |
| 2018-10-11 | -86.18 |
| 2018-10-10 | -85.65 |
| 2018-10-09 | -85.65 |
| 2018-10-08 | -85.38 |
| 2018-10-05 | -85.38 |
| 2018-10-04 | -85.65 |
| 2018-10-03 | -84.05 |
| 2018-10-02 | -84.05 |
| 2018-09-28 | -84.05 |
| 2018-09-27 | -84.85 |
| 2018-09-26 | -84.05 |
| 2018-09-24 | -83.52 |
| 2018-09-21 | -83.25 |
| 2018-09-20 | -83.25 |
| 2018-09-19 | -83.25 |
| 2018-09-18 | -82.99 |
| 2018-09-17 | -82.99 |
| 2018-09-14 | -82.72 |
| 2018-09-13 | -83.52 |
| 2018-09-12 | -83.52 |
| 2018-09-11 | -83.25 |
| 2018-09-10 | -82.99 |
| 2018-09-07 | -82.72 |
| 2018-09-06 | -82.19 |
| 2018-09-05 | -82.72 |
| 2018-09-04 | -81.92 |
| 2018-09-03 | -81.66 |
| 2018-08-31 | -82.46 |
| 2018-08-30 | -82.72 |
| 2018-08-29 | -82.19 |
| 2018-08-28 | -81.13 |
| 2018-08-27 | -81.39 |
| 2018-08-24 | -82.19 |
| 2018-08-23 | -81.66 |
| 2018-08-22 | -81.66 |
| 2018-08-21 | -81.39 |
| 2018-08-20 | -82.46 |
| 2018-08-17 | -81.39 |
| 2018-08-16 | -81.39 |
| 2018-08-15 | -82.19 |
| 2018-08-14 | -81.13 |
| 2018-08-13 | -80.86 |
| 2018-08-10 | -80.86 |
| 2018-08-09 | -80.06 |
| 2018-08-08 | -80.06 |
| 2018-08-07 | -80.06 |
| 2018-08-06 | -79.80 |
| 2018-08-03 | -80.06 |
| 2018-08-02 | -80.06 |
| 2018-08-01 | -80.06 |
| 2018-07-31 | -80.06 |
| 2018-07-30 | -80.06 |
| 2018-07-27 | -79.80 |
| 2018-07-26 | -79.80 |
| 2018-07-25 | -79.80 |
| 2018-07-24 | -80.06 |
| 2018-07-23 | -79.80 |
| 2018-07-20 | -79.53 |
| 2018-07-19 | -79.80 |
| 2018-07-18 | -80.33 |
| 2018-07-17 | -80.06 |
| 2018-07-16 | -80.06 |
| 2018-07-13 | -80.06 |
| 2018-07-12 | -80.06 |
| 2018-07-11 | -80.06 |
| 2018-07-10 | -80.06 |
| 2018-07-09 | -80.06 |
| 2018-07-06 | -80.06 |
| 2018-07-05 | -80.06 |
| 2018-07-04 | -80.06 |
| 2018-07-03 | -80.33 |
| 2018-06-29 | -80.06 |
| 2018-06-28 | -80.33 |
| 2018-06-27 | -80.33 |
| 2018-06-26 | -80.33 |
| 2018-06-25 | -80.33 |
| 2018-06-22 | -80.59 |
| 2018-06-21 | -80.33 |
| 2018-06-20 | -80.06 |
| 2018-06-19 | -80.06 |
| 2018-06-15 | -80.06 |
| 2018-06-14 | -80.33 |
| 2018-06-13 | -79.80 |
| 2018-06-12 | -79.80 |
| 2018-06-11 | -79.80 |
| 2018-06-08 | -80.06 |
| 2018-06-07 | -80.86 |
| 2018-06-06 | -82.19 |
| 2018-06-05 | -82.46 |
| 2018-06-04 | -82.46 |
| 2018-06-01 | -82.72 |
| 2018-05-31 | -82.46 |
| 2018-05-30 | -82.46 |
| 2018-05-29 | -82.99 |
| 2018-05-28 | -82.46 |
| 2018-05-25 | -82.72 |
| 2018-05-24 | -82.72 |
| 2018-05-23 | -82.72 |
| 2018-05-21 | -82.72 |
| 2018-05-18 | -82.46 |
| 2018-05-17 | -82.46 |
| 2018-05-16 | -82.72 |
| 2018-05-15 | -82.72 |
| 2018-05-14 | -81.92 |
| 2018-05-11 | -81.92 |
| 2018-05-10 | -81.92 |
| 2018-05-09 | -82.19 |
| 2018-05-08 | -82.99 |
| 2018-05-07 | -82.46 |
| 2018-05-04 | -82.72 |
| 2018-05-03 | -82.99 |
| 2018-05-02 | -83.25 |
| 2018-04-30 | -82.72 |
| 2018-04-27 | -82.72 |
| 2018-04-26 | -82.72 |
| 2018-04-25 | -82.99 |
| 2018-04-24 | -83.25 |
| 2018-04-23 | -83.25 |
| 2018-04-20 | -83.78 |
| 2018-04-19 | -83.52 |
| 2018-04-18 | -84.58 |
| 2018-04-17 | -84.85 |
| 2018-04-16 | -85.38 |
| 2018-04-13 | -85.38 |
| 2018-04-12 | -85.38 |
| 2018-04-11 | -85.65 |
| 2018-04-10 | -85.65 |
| 2018-04-09 | -85.38 |
| 2018-04-06 | -85.11 |
| 2018-04-04 | -85.65 |
| 2018-04-03 | -85.91 |
| 2018-03-29 | -85.91 |
| 2018-03-28 | -85.38 |
| 2018-03-27 | -85.65 |
| 2018-03-26 | -84.85 |
| 2018-03-23 | -84.85 |
| 2018-03-22 | -84.58 |
| 2018-03-21 | -84.85 |
| 2018-03-20 | -84.85 |
| 2018-03-19 | -82.99 |
| 2018-03-16 | -84.32 |
| 2018-03-15 | -85.91 |
| 2018-03-14 | -85.65 |
| 2018-03-13 | -86.18 |
| 2018-03-12 | -85.11 |
| 2018-03-09 | -85.65 |
| 2018-03-08 | -85.11 |
| 2018-03-07 | -85.11 |
| 2018-03-06 | -85.65 |
| 2018-03-05 | -85.91 |
| 2018-03-02 | -85.11 |
| 2018-03-01 | -85.11 |
| 2018-02-28 | -85.11 |
| 2018-02-27 | -85.11 |
| 2018-02-26 | -84.58 |
| 2018-02-23 | -84.32 |
| 2018-02-22 | -84.58 |
| 2018-02-21 | -84.85 |
| 2018-02-20 | -85.38 |
| 2018-02-15 | -85.11 |
| 2018-02-14 | -85.38 |
| 2018-02-13 | -85.11 |
| 2018-02-12 | -85.38 |
| 2018-02-09 | -85.11 |
| 2018-02-08 | -83.52 |
| 2018-02-07 | -84.05 |
| 2018-02-06 | -84.05 |
| 2018-02-05 | -82.99 |
| 2018-02-02 | -81.92 |
| 2018-02-01 | -81.92 |
| 2018-01-31 | -82.19 |
| 2018-01-30 | -82.19 |
| 2018-01-29 | -82.19 |
| 2018-01-26 | -81.92 |
| 2018-01-25 | -82.46 |
| 2018-01-24 | -81.92 |
| 2018-01-23 | -82.19 |
| 2018-01-22 | -82.72 |
| 2018-01-19 | -82.46 |
| 2018-01-18 | -82.19 |
| 2018-01-17 | -81.92 |
| 2018-01-16 | -81.66 |
| 2018-01-15 | -81.13 |
| 2018-01-12 | -81.92 |
| 2018-01-11 | -81.66 |
| 2018-01-10 | -81.66 |
| 2018-01-09 | -81.39 |
| 2018-01-08 | -81.39 |
| 2018-01-05 | -81.39 |
| 2018-01-04 | -81.39 |
| 2018-01-03 | -81.39 |
| 2018-01-02 | -81.39 |
| 2017-12-29 | -81.39 |
| 2017-12-28 | -81.39 |
| 2017-12-27 | -81.66 |
| 2017-12-22 | -80.59 |
| 2017-12-21 | -80.33 |
| 2017-12-20 | -80.33 |
| 2017-12-19 | -81.13 |
| 2017-12-18 | -80.86 |
| 2017-12-15 | -80.86 |
| 2017-12-14 | -81.39 |
| 2017-12-13 | -81.39 |
| 2017-12-12 | -80.33 |
| 2017-12-11 | -79.53 |
| 2017-12-08 | -79.27 |
| 2017-12-07 | -77.94 |
| 2017-12-06 | -76.34 |
| 2017-12-05 | -76.08 |
| 2017-12-04 | -77.40 |
| 2017-12-01 | -80.06 |
| 2017-11-30 | -79.80 |
| 2017-11-29 | -79.53 |
| 2017-11-28 | -79.27 |
| 2017-11-27 | -79.53 |
| 2017-11-24 | -79.80 |
| 2017-11-23 | -79.53 |
| 2017-11-22 | -79.27 |
| 2017-11-21 | -78.73 |
| 2017-11-20 | -79.53 |
| 2017-11-17 | -79.53 |
| 2017-11-16 | -79.27 |
| 2017-11-15 | -78.47 |
| 2017-11-14 | -79.27 |
| 2017-11-13 | -79.00 |
| 2017-11-10 | -78.20 |
| 2017-11-09 | -77.40 |
| 2017-11-08 | -80.33 |
| 2017-11-07 | -80.33 |
| 2017-11-06 | -79.80 |
| 2017-11-03 | -80.06 |
| 2017-11-02 | -79.00 |
| 2017-11-01 | -79.80 |
| 2017-10-31 | -79.53 |
| 2017-10-30 | -79.27 |
| 2017-10-27 | -80.06 |
| 2017-10-26 | -79.00 |
| 2017-10-25 | -79.00 |
| 2017-10-24 | -79.00 |
| 2017-10-23 | -79.00 |
| 2017-10-20 | -78.47 |
| 2017-10-19 | -78.73 |
| 2017-10-18 | -78.20 |
| 2017-10-17 | -77.94 |
| 2017-10-16 | -77.14 |
| 2017-10-13 | -75.01 |
| 2017-10-12 | -78.73 |
| 2017-10-11 | -78.73 |
| 2017-10-10 | -77.14 |
| 2017-10-09 | -72.62 |
| 2017-10-06 | -76.61 |
| 2017-10-04 | -81.39 |
| 2017-10-03 | -81.66 |
| 2017-09-29 | -81.92 |
| 2017-09-28 | -81.66 |
| 2017-09-27 | -81.39 |
| 2017-09-26 | -81.66 |
| 2017-09-25 | -81.66 |
| 2017-09-22 | -81.39 |
| 2017-09-21 | -81.13 |
| 2017-09-20 | -80.86 |
| 2017-09-19 | -81.39 |
| 2017-09-18 | -81.39 |
| 2017-09-15 | -81.13 |
| 2017-09-14 | -81.66 |
| 2017-09-13 | -79.27 |
| 2017-09-12 | -80.06 |
| 2017-09-11 | -79.80 |
| 2017-09-08 | -79.27 |
| 2017-09-07 | -79.80 |
| 2017-09-06 | -78.73 |
| 2017-09-05 | -77.67 |
| 2017-09-04 | -81.13 |
| 2017-09-01 | -79.80 |
| 2017-08-31 | -82.46 |
| 2017-08-30 | -81.92 |
| 2017-08-29 | -81.39 |
| 2017-08-28 | -81.66 |
| 2017-08-25 | -81.39 |
| 2017-08-24 | -81.13 |
| 2017-08-22 | -80.86 |
| 2017-08-21 | -80.86 |
| 2017-08-18 | -80.86 |
| 2017-08-17 | -81.13 |
| 2017-08-16 | -80.59 |
| 2017-08-15 | -80.59 |
| 2017-08-14 | -80.86 |
| 2017-08-11 | -81.13 |
| 2017-08-10 | -79.53 |
| 2017-08-09 | -78.73 |
| 2017-08-08 | -77.67 |
| 2017-08-07 | -76.87 |
| 2017-08-04 | -77.40 |
| 2017-08-03 | -77.14 |
| 2017-08-02 | -75.81 |
| 2017-08-01 | -75.54 |
| 2017-07-31 | -76.61 |
| 2017-07-28 | -75.01 |
| 2017-07-27 | -73.68 |
| 2017-07-26 | -77.94 |
| 2017-07-25 | -79.27 |
| 2017-07-24 | -80.59 |
| 2017-07-21 | -80.33 |
| 2017-07-20 | -80.06 |
| 2017-07-19 | -80.86 |
| 2017-07-18 | -81.13 |
| 2017-07-17 | -81.13 |
| 2017-07-14 | -79.00 |
| 2017-07-13 | -77.40 |
| 2017-07-12 | -77.14 |
| 2017-07-11 | -77.14 |
| 2017-07-10 | -76.61 |
| 2017-07-07 | -76.08 |
| 2017-07-06 | -76.61 |
| 2017-07-05 | -80.59 |
| 2017-07-04 | -79.27 |
| 2017-07-03 | -74.48 |
| 2017-06-30 | -70.76 |
| 2017-06-29 | -68.10 |
| 2017-06-28 | -82.19 |
| 2017-06-27 | -67.04 |
| 2017-06-26 | -33.81 |
| 2017-06-23 | -34.07 |
| 2017-06-22 | -33.54 |
| 2017-06-21 | -33.81 |
| 2017-06-20 | -33.54 |
| 2017-06-19 | -34.07 |
| 2017-06-16 | -33.54 |
| 2017-06-15 | -33.81 |
| 2017-06-14 | -34.87 |
| 2017-06-13 | -33.54 |
| 2017-06-12 | -33.54 |
| 2017-06-09 | -33.54 |
| 2017-06-08 | -34.07 |
| 2017-06-07 | -30.88 |
| 2017-06-06 | -26.90 |
| 2017-06-05 | -24.24 |
| 2017-06-02 | -26.90 |
| 2017-06-01 | -21.58 |
| 2017-05-31 | -30.88 |
| 2017-05-29 | -32.21 |
| 2017-05-26 | -32.21 |
| 2017-05-25 | -32.21 |
| 2017-05-24 | -34.07 |
| 2017-05-23 | -33.54 |
| 2017-05-22 | -34.07 |
| 2017-05-19 | -34.34 |
| 2017-05-18 | -34.34 |
| 2017-05-17 | -34.07 |
| 2017-05-16 | -33.81 |
| 2017-05-15 | -33.54 |
| 2017-05-12 | -33.81 |
| 2017-05-11 | -32.21 |
| 2017-05-10 | -32.21 |
| 2017-05-09 | -30.88 |
| 2017-05-08 | -33.54 |
| 2017-05-05 | -28.23 |
| 2017-05-04 | -25.57 |
| 2017-05-02 | -26.90 |
| 2017-04-28 | -29.56 |
| 2017-04-27 | -29.56 |
| 2017-04-26 | -30.88 |
| 2017-04-25 | -33.54 |
| 2017-04-24 | -30.88 |
| 2017-04-21 | -30.88 |
| 2017-04-20 | -30.88 |
| 2017-04-19 | -30.88 |
| 2017-04-18 | -26.90 |
| 2017-04-13 | -17.59 |
| 2017-04-12 | -40.19 |
| 2017-04-11 | -40.99 |
| 2017-04-10 | -38.33 |
| 2017-04-07 | -36.20 |
| 2017-04-06 | -36.20 |
| 2017-04-05 | -36.20 |
| 2017-04-03 | -36.20 |
| 2017-03-31 | -33.54 |
| 2017-03-30 | -37.80 |
| 2017-03-29 | -37.80 |
| 2017-03-28 | -36.20 |
| 2017-03-27 | -34.61 |
| 2017-03-24 | -39.92 |
| 2017-03-23 | -40.99 |
| 2017-03-22 | -40.99 |
| 2017-03-21 | -39.92 |
| 2017-03-20 | -35.40 |
| 2017-03-17 | -34.87 |
| 2017-03-16 | -34.87 |
| 2017-03-15 | -34.34 |
| 2017-03-14 | -35.67 |
| 2017-03-13 | -34.87 |
| 2017-03-10 | -34.87 |
| 2017-03-09 | -34.87 |
| 2017-03-08 | -34.87 |
| 2017-03-07 | -34.07 |
| 2017-03-06 | -33.81 |
| 2017-03-03 | -32.21 |
| 2017-03-02 | -30.88 |
| 2017-03-01 | -29.56 |
| 2017-02-28 | -32.21 |
| 2017-02-27 | -28.23 |
| 2017-02-24 | -28.23 |
| 2017-02-23 | -28.23 |
| 2017-02-22 | -37.53 |
| 2017-02-21 | -35.94 |
| 2017-02-20 | -36.73 |
| 2017-02-17 | -39.66 |
| 2017-02-16 | -41.52 |
| 2017-02-15 | -43.64 |
| 2017-02-14 | -42.32 |
| 2017-02-13 | -37.53 |
| 2017-02-10 | -35.94 |
| 2017-02-09 | -35.67 |
| 2017-02-08 | -43.64 |
| 2017-02-07 | -40.99 |
| 2017-02-06 | -40.19 |
| 2017-02-03 | -38.59 |
| 2017-02-02 | -37.26 |
| 2017-02-01 | -41.52 |
| 2017-01-27 | -41.78 |
| 2017-01-26 | -36.73 |
| 2017-01-25 | -36.73 |
| 2017-01-24 | -44.18 |
| 2017-01-23 | -41.52 |
| 2017-01-20 | -42.05 |
| 2017-01-19 | -36.20 |
| 2017-01-18 | -36.20 |
| 2017-01-17 | -36.20 |
| 2017-01-16 | -41.52 |
| 2017-01-13 | -42.85 |
| 2017-01-12 | -43.11 |
| 2017-01-11 | -40.99 |
| 2017-01-10 | -37.80 |
| 2017-01-09 | -38.86 |
| 2017-01-06 | -33.81 |
| 2017-01-05 | -34.07 |
| 2017-01-04 | -33.81 |
| 2017-01-03 | -32.21 |
| 2016-12-30 | -32.21 |
| 2016-12-29 | -37.53 |
| 2016-12-28 | -44.71 |
| 2016-12-23 | -44.97 |
| 2016-12-22 | -44.97 |
| 2016-12-21 | -42.85 |
| 2016-12-20 | -40.99 |
| 2016-12-19 | -38.86 |
| 2016-12-16 | -34.87 |
| 2016-12-15 | -35.40 |
| 2016-12-14 | -35.40 |
| 2016-12-13 | -35.67 |
| 2016-12-12 | -35.67 |
| 2016-12-09 | -32.21 |
| 2016-12-08 | -32.21 |
| 2016-12-07 | -32.21 |
| 2016-12-06 | -32.21 |
| 2016-12-05 | -33.54 |
| 2016-12-02 | -33.54 |
| 2016-12-01 | -32.21 |
| 2016-11-30 | -32.21 |
| 2016-11-29 | -28.23 |
| 2016-11-28 | -28.23 |
| 2016-11-25 | -28.23 |
| 2016-11-24 | -28.23 |
| 2016-11-23 | -26.90 |
| 2016-11-22 | -28.23 |
| 2016-11-21 | -28.23 |
| 2016-11-18 | -26.90 |
| 2016-11-17 | -24.24 |
| 2016-11-16 | -29.56 |
| 2016-11-15 | -32.21 |
| 2016-11-14 | -35.67 |
| 2016-11-11 | -30.88 |
| 2016-11-10 | -32.21 |
| 2016-11-09 | -30.88 |
| 2016-11-08 | -28.23 |
| 2016-11-07 | -29.56 |
| 2016-11-04 | -29.56 |
| 2016-11-03 | -30.88 |
| 2016-11-02 | -30.88 |
| 2016-11-01 | -28.23 |
| 2016-10-31 | -28.23 |
| 2016-10-28 | -28.23 |
| 2016-10-27 | -28.23 |
| 2016-10-26 | -28.23 |
| 2016-10-25 | -29.56 |
| 2016-10-24 | -29.56 |
| 2016-10-20 | -28.23 |
| 2016-10-19 | -26.90 |
| 2016-10-18 | -26.90 |
| 2016-10-17 | -29.56 |
| 2016-10-14 | -29.56 |
| 2016-10-13 | -24.24 |
| 2016-10-12 | -25.57 |
| 2016-10-11 | -29.56 |
| 2016-10-07 | -26.90 |
| 2016-10-06 | -25.57 |
| 2016-10-05 | -24.24 |
| 2016-10-04 | -21.58 |
| 2016-10-03 | -22.91 |
| 2016-09-30 | -20.25 |
| 2016-09-29 | -22.91 |
| 2016-09-28 | -28.23 |
| 2016-09-27 | -30.88 |
| 2016-09-26 | -32.21 |
| 2016-09-23 | -32.21 |
| 2016-09-22 | -33.54 |
| 2016-09-21 | -30.88 |
| 2016-09-20 | -30.88 |
| 2016-09-19 | -30.88 |
| 2016-09-15 | -33.54 |
| 2016-09-14 | -29.56 |
| 2016-09-13 | -29.56 |
| 2016-09-12 | -29.56 |
| 2016-09-09 | -28.23 |
| 2016-09-08 | -33.54 |
| 2016-09-07 | -33.54 |
| 2016-09-06 | -26.90 |
| 2016-09-05 | -30.88 |
| 2016-09-02 | -30.88 |
| 2016-09-01 | -29.56 |
| 2016-08-31 | -26.90 |
| 2016-08-30 | -30.88 |
| 2016-08-29 | -29.56 |
| 2016-08-26 | -29.56 |
| 2016-08-25 | -32.21 |
| 2016-08-24 | -29.56 |
| 2016-08-23 | -28.23 |
| 2016-08-22 | -34.87 |
| 2016-08-19 | -30.88 |
| 2016-08-18 | -20.25 |
| 2016-08-17 | -16.26 |
| 2016-08-16 | -18.92 |
| 2016-08-15 | -22.91 |
| 2016-08-12 | -22.91 |
| 2016-08-11 | -25.57 |
| 2016-08-10 | -25.57 |
| 2016-08-09 | -24.24 |
| 2016-08-08 | -20.25 |
| 2016-08-05 | -32.21 |
| 2016-08-04 | -33.54 |
| 2016-08-03 | -38.86 |
| 2016-08-01 | -38.86 |
| 2016-07-29 | -37.26 |
| 2016-07-28 | -37.00 |
| 2016-07-27 | -20.25 |
| 2016-07-26 | -17.59 |
| 2016-07-25 | -16.26 |
| 2016-07-22 | -17.59 |
| 2016-07-21 | -17.59 |
| 2016-07-20 | -20.25 |
| 2016-07-19 | -18.92 |
| 2016-07-18 | -18.92 |
| 2016-07-15 | -17.59 |
| 2016-07-14 | -18.92 |
| 2016-07-13 | -18.92 |
| 2016-07-12 | -21.58 |
| 2016-07-11 | -17.59 |
| 2016-07-08 | -14.94 |
| 2016-07-07 | -17.59 |
| 2016-07-06 | -17.59 |
| 2016-07-05 | -10.95 |
| 2016-07-04 | -13.61 |
| 2016-06-30 | -17.59 |
| 2016-06-29 | -9.62 |
| 2016-06-28 | -12.28 |
| 2016-06-27 | -14.94 |
| 2016-06-24 | -8.29 |
| 2016-06-23 | -9.62 |
| 2016-06-22 | -8.29 |
| 2016-06-21 | -4.30 |
| 2016-06-20 | -2.97 |
| 2016-06-17 | -0.31 |
| 2016-06-16 | 1.01 |
| 2016-06-15 | 1.01 |
| 2016-06-14 | 1.01 |
| 2016-06-13 | 1.01 |
| 2016-06-10 | 2.34 |
| 2016-06-08 | 1.01 |
| 2016-06-07 | 3.67 |
| 2016-06-06 | 2.34 |
| 2016-06-03 | 2.34 |
| 2016-06-02 | 7.66 |
| 2016-06-01 | 2.34 |
| 2016-05-31 | 2.34 |
| 2016-05-30 | 3.67 |
| 2016-05-27 | 5.00 |
| 2016-05-26 | 1.01 |
| 2016-05-25 | 2.34 |
| 2016-05-24 | 2.34 |
| 2016-05-23 | 3.67 |
| 2016-05-20 | 6.33 |
| 2016-05-19 | 6.33 |
| 2016-05-18 | 7.66 |
| 2016-05-17 | 6.33 |
| 2016-05-16 | 7.66 |
| 2016-05-13 | 6.33 |
| 2016-05-12 | 6.33 |
| 2016-05-11 | 6.33 |
| 2016-05-10 | 1.01 |
| 2016-05-09 | 1.01 |
| 2016-05-06 | 1.01 |
| 2016-05-05 | 2.34 |
| 2016-05-04 | 1.01 |
| 2016-05-03 | 2.34 |
| 2016-04-29 | -2.97 |
| 2016-04-28 | -1.64 |
| 2016-04-27 | -0.31 |
| 2016-04-26 | 1.01 |
| 2016-04-25 | 1.01 |
| 2016-04-22 | 1.01 |
| 2016-04-21 | -2.97 |
| 2016-04-20 | -2.97 |
| 2016-04-19 | -4.30 |
| 2016-04-18 | -4.30 |
| 2016-04-15 | -6.96 |
| 2016-04-14 | -6.96 |
| 2016-04-13 | -5.63 |
| 2016-04-12 | -2.97 |
| 2016-04-11 | -6.96 |
| 2016-04-08 | -14.94 |
| 2016-04-07 | -13.61 |
| 2016-04-06 | -12.28 |
| 2016-04-05 | -10.95 |
| 2016-04-01 | -14.94 |
| 2016-03-31 | -8.29 |
| 2016-03-30 | -10.95 |
| 2016-03-29 | -10.95 |
| 2016-03-24 | -9.62 |
| 2016-03-23 | -5.63 |
| 2016-03-22 | -4.30 |
| 2016-03-21 | -6.96 |
| 2016-03-18 | -5.63 |
| 2016-03-17 | -10.95 |
| 2016-03-16 | -6.96 |
| 2016-03-15 | -4.30 |
| 2016-03-14 | -5.63 |
| 2016-03-11 | -8.29 |
| 2016-03-10 | -12.28 |
| 2016-03-09 | -16.26 |
| 2016-03-08 | -21.58 |
| 2016-03-07 | -16.26 |
| 2016-03-04 | -14.94 |
| 2016-03-03 | -14.94 |
| 2016-03-02 | -17.59 |
| 2016-03-01 | -17.59 |
| 2016-02-29 | -20.25 |
| 2016-02-26 | -18.92 |
| 2016-02-25 | -16.26 |
| 2016-02-24 | -13.61 |
| 2016-02-23 | -14.94 |
| 2016-02-22 | -14.94 |
| 2016-02-19 | -14.94 |
| 2016-02-18 | -10.95 |
| 2016-02-17 | -12.28 |
| 2016-02-16 | -17.59 |
| 2016-02-15 | -20.25 |
| 2016-02-12 | -25.57 |
| 2016-02-11 | -14.94 |
| 2016-02-05 | -6.96 |
| 2016-02-04 | -6.96 |
| 2016-02-03 | -8.29 |
| 2016-02-02 | -12.28 |
| 2016-02-01 | -8.29 |
| 2016-01-29 | -14.94 |
| 2016-01-28 | -10.95 |
| 2016-01-27 | -6.96 |
| 2016-01-26 | -5.63 |
| 2016-01-25 | -9.62 |
| 2016-01-22 | -17.59 |
| 2016-01-21 | -21.58 |
| 2016-01-20 | -21.58 |
| 2016-01-19 | -18.92 |
| 2016-01-18 | -29.56 |
| 2016-01-15 | -29.56 |
| 2016-01-14 | -32.21 |
| 2016-01-13 | -32.21 |
| 2016-01-12 | -35.67 |
| 2016-01-11 | -32.21 |
| 2016-01-08 | -28.23 |
| 2016-01-07 | -29.56 |
| 2016-01-06 | -25.57 |
| 2016-01-05 | -24.24 |
| 2016-01-04 | -25.57 |
| 2015-12-31 | -21.58 |
| 2015-12-30 | -17.59 |
| 2015-12-29 | -25.57 |
| 2015-12-28 | -25.57 |
| 2015-12-24 | -28.23 |
| 2015-12-23 | -29.56 |
| 2015-12-22 | -30.88 |
| 2015-12-21 | -29.56 |
| 2015-12-18 | -32.21 |
| 2015-12-17 | -30.88 |
| 2015-12-16 | -28.23 |
| 2015-12-15 | -24.24 |
| 2015-12-14 | -31.62 |
| 2015-12-11 | -22.94 |
| 2015-12-10 | -19.68 |
| 2015-12-09 | -22.94 |
| 2015-12-08 | -21.86 |
| 2015-12-07 | -16.43 |
| 2015-12-04 | -14.26 |
| 2015-12-03 | -16.43 |
| 2015-12-02 | -11.00 |
| 2015-12-01 | -15.34 |
| 2015-11-30 | -21.86 |
| 2015-11-27 | -19.68 |
| 2015-11-26 | -16.43 |
| 2015-11-25 | -11.00 |
| 2015-11-24 | -11.00 |
| 2015-11-23 | -11.00 |
| 2015-11-20 | -6.66 |
| 2015-11-19 | -7.75 |
| 2015-11-18 | -4.49 |
| 2015-11-17 | -5.58 |
| 2015-11-16 | -3.40 |
| 2015-11-13 | -0.15 |
| 2015-11-12 | 5.28 |
| 2015-11-11 | -1.23 |
| 2015-11-10 | -5.58 |
| 2015-11-09 | -14.26 |
| 2015-11-06 | -15.34 |
| 2015-11-05 | -13.17 |
| 2015-11-04 | -15.34 |
| 2015-11-03 | -15.34 |
| 2015-11-02 | -19.68 |
| 2015-10-30 | -15.34 |
| 2015-10-29 | -11.00 |
| 2015-10-28 | -8.83 |
| 2015-10-27 | -11.00 |
| 2015-10-26 | -7.75 |
| 2015-10-23 | -3.40 |
| 2015-10-22 | -5.58 |
| 2015-10-20 | -4.49 |
| 2015-10-19 | -2.32 |
| 2015-10-16 | 2.02 |
| 2015-10-15 | -2.32 |
| 2015-10-14 | -2.32 |
| 2015-10-13 | -2.32 |
| 2015-10-12 | -4.49 |
| 2015-10-09 | -5.58 |
| 2015-10-08 | -3.40 |
| 2015-10-07 | -9.92 |
| 2015-10-06 | -9.92 |
| 2015-10-05 | -12.09 |
| 2015-10-02 | -11.00 |
| 2015-09-30 | -13.17 |
| 2015-09-29 | -14.26 |
| 2015-09-25 | -12.09 |
| 2015-09-24 | -8.83 |
| 2015-09-23 | -11.00 |
| 2015-09-22 | -8.83 |
| 2015-09-21 | -5.58 |
| 2015-09-18 | -4.49 |
| 2015-09-17 | -3.40 |
| 2015-09-16 | 2.02 |
| 2015-09-15 | 0.94 |
| 2015-09-14 | 5.28 |
| 2015-09-11 | 3.11 |
| 2015-09-10 | -2.32 |
| 2015-09-09 | 54.12 |
| 2015-09-08 | 46.52 |
| 2015-09-07 | 47.61 |
| 2015-09-04 | 38.92 |
| 2015-09-02 | 40.01 |
| 2015-09-01 | 51.95 |
| 2015-08-31 | 54.12 |
| 2015-08-28 | 57.37 |
| 2015-08-27 | 51.95 |
| 2015-08-26 | 42.18 |
| 2015-08-25 | 49.78 |
| 2015-08-24 | 61.72 |
| 2015-08-21 | 89.94 |
| 2015-08-20 | 98.62 |
| 2015-08-19 | 111.64 |
| 2015-08-18 | 113.81 |
| 2015-08-17 | 125.75 |
| 2015-08-14 | 122.50 |
| 2015-08-13 | 100.79 |
| 2015-08-12 | 100.79 |
| 2015-08-11 | 110.56 |
| 2015-08-10 | 113.81 |
| 2015-08-07 | 113.81 |
| 2015-08-06 | 113.81 |
| 2015-08-05 | 124.67 |
| 2015-08-04 | 120.32 |
| 2015-08-03 | 121.41 |
| 2015-07-31 | 135.52 |
| 2015-07-30 | 133.35 |
| 2015-07-29 | 135.52 |
| 2015-07-28 | 125.75 |
| 2015-07-27 | 135.52 |
| 2015-07-24 | 159.40 |
| 2015-07-23 | 159.40 |
| 2015-07-22 | 155.06 |
| 2015-07-21 | 162.65 |
| 2015-07-20 | 163.74 |
| 2015-07-17 | 168.08 |
| 2015-07-16 | 168.08 |
| 2015-07-15 | 150.71 |
| 2015-07-14 | 171.34 |
| 2015-07-13 | 170.25 |
| 2015-07-10 | 155.06 |
| 2015-07-09 | 137.69 |
| 2015-07-08 | 82.34 |
| 2015-07-07 | 117.07 |
| 2015-07-06 | 148.54 |
| 2015-07-03 | 187.62 |
| 2015-07-02 | 231.03 |
| 2015-06-30 | 247.31 |
| 2015-06-29 | 236.46 |
| 2015-06-26 | 263.59 |
| 2015-06-25 | 301.58 |
| 2015-06-24 | 301.58 |
| 2015-06-23 | 269.02 |
| 2015-06-22 | 225.60 |
| 2015-06-19 | 225.60 |
| 2015-06-18 | 225.60 |
| 2015-06-17 | 258.16 |
| 2015-06-16 | 258.16 |
| 2015-06-15 | 269.02 |
| 2015-06-12 | 301.58 |
| 2015-06-11 | 279.87 |
| 2015-06-10 | 236.46 |
| 2015-06-09 | 258.16 |
| 2015-06-08 | 290.72 |
| 2015-06-05 | 312.43 |
| 2015-06-04 | 317.86 |
| 2015-06-03 | 328.71 |
| 2015-06-02 | 312.43 |
| 2015-06-01 | 339.56 |
| 2015-05-29 | 317.86 |
| 2015-05-28 | 323.28 |
| 2015-05-27 | 334.14 |
| 2015-05-26 | 312.43 |
| 2015-05-22 | 274.44 |
| 2015-05-21 | 247.31 |
| 2015-05-20 | 241.88 |
| 2015-05-19 | 214.75 |
| 2015-05-18 | 182.19 |
| 2015-05-15 | 171.34 |
| 2015-05-14 | 209.32 |
| 2015-05-13 | 214.75 |
| 2015-05-12 | 225.60 |
| 2015-05-11 | 220.18 |
| 2015-05-08 | 225.60 |
| 2015-05-07 | 225.60 |
| 2015-05-06 | 263.59 |
| 2015-05-05 | 220.18 |
| 2015-05-04 | 236.46 |
| 2015-04-30 | 220.18 |
| 2015-04-29 | 231.03 |
| 2015-04-28 | 231.03 |
| 2015-04-27 | 236.46 |
| 2015-04-24 | 225.60 |
| 2015-04-23 | 247.31 |
| 2015-04-22 | 225.60 |
| 2015-04-21 | 198.47 |
| 2015-04-20 | 209.32 |
| 2015-04-17 | 203.90 |
| 2015-04-16 | 176.76 |
| 2015-04-15 | 171.34 |
| 2015-04-14 | 182.19 |
| 2015-04-13 | 176.76 |
| 2015-04-10 | 187.62 |
| 2015-04-09 | 171.34 |
| 2015-04-08 | 142.03 |
| 2015-04-02 | 149.63 |
| 2015-04-01 | 153.97 |
| 2015-03-31 | 144.20 |
| 2015-03-30 | 150.71 |
| 2015-03-27 | 153.97 |
| 2015-03-26 | 149.63 |
| 2015-03-25 | 148.54 |
| 2015-03-24 | 149.63 |
| 2015-03-23 | 150.71 |
| 2015-03-20 | 143.12 |
| 2015-03-19 | 214.75 |
| 2015-03-18 | 220.18 |
| 2015-03-17 | 225.60 |
| 2015-03-16 | 231.03 |
| 2015-03-13 | 236.46 |
| 2015-03-12 | 225.60 |
| 2015-03-11 | 247.31 |
| 2015-03-10 | 247.31 |
| 2015-03-09 | 241.88 |
| 2015-03-06 | 236.46 |
| 2015-03-05 | 225.60 |
| 2015-03-04 | 269.02 |
| 2015-03-03 | 274.44 |
| 2015-03-02 | 285.30 |
| 2015-02-27 | 274.44 |
| 2015-02-26 | 236.46 |
| 2015-02-25 | 236.46 |
| 2015-02-24 | 236.46 |
| 2015-02-23 | 236.46 |
| 2015-02-18 | 231.03 |
| 2015-02-17 | 236.46 |
| 2015-02-16 | 279.87 |
| 2015-02-13 | 279.87 |
| 2015-02-12 | 279.87 |
| 2015-02-11 | 285.30 |
| 2015-02-10 | 290.72 |
| 2015-02-09 | 285.30 |
| 2015-02-06 | 263.59 |
| 2015-02-05 | 236.46 |
| 2015-02-04 | 252.74 |
| 2015-02-03 | 247.31 |
| 2015-02-02 | 252.74 |
| 2015-01-30 | 241.88 |
| 2015-01-29 | 241.88 |
| 2015-01-28 | 247.31 |
| 2015-01-27 | 236.46 |
| 2015-01-26 | 236.46 |
| 2015-01-23 | 220.18 |
| 2015-01-22 | 236.46 |
| 2015-01-21 | 236.46 |
| 2015-01-20 | 214.75 |
| 2015-01-19 | 220.18 |
| 2015-01-16 | 241.88 |
| 2015-01-15 | 225.60 |
| 2015-01-14 | 241.88 |
| 2015-01-13 | 247.31 |
| 2015-01-12 | 209.32 |
| 2015-01-09 | 220.18 |
| 2015-01-08 | 203.90 |
| 2015-01-07 | 247.31 |
| 2015-01-06 | 247.31 |
| 2015-01-05 | 247.31 |
| 2015-01-02 | 263.59 |
| 2014-12-31 | 274.44 |
| 2014-12-30 | 274.44 |
| 2014-12-29 | 258.16 |
| 2014-12-24 | 247.31 |
| 2014-12-23 | 247.31 |
| 2014-12-22 | 279.87 |
| 2014-12-19 | 279.87 |
| 2014-12-18 | 269.02 |
| 2014-12-17 | 269.02 |
| 2014-12-16 | 290.72 |
| 2014-12-15 | 274.44 |
| 2014-12-12 | 290.72 |
| 2014-12-11 | 290.72 |
| 2014-12-10 | 312.43 |
| 2014-12-09 | 312.43 |
| 2014-12-08 | 301.58 |
| 2014-12-05 | 290.72 |
| 2014-12-04 | 296.15 |
| 2014-12-03 | 301.58 |
| 2014-12-02 | 301.58 |
| 2014-12-01 | 296.15 |
| 2014-11-28 | 296.15 |
| 2014-11-27 | 301.58 |
| 2014-11-26 | 307.00 |
| 2014-11-25 | 307.00 |
| 2014-11-24 | 301.58 |
| 2014-11-21 | 301.58 |
| 2014-11-20 | 296.15 |
| 2014-11-19 | 296.15 |
| 2014-11-18 | 296.15 |
| 2014-11-17 | 290.72 |
| 2014-11-14 | 285.30 |
| 2014-11-13 | 301.58 |
| 2014-11-12 | 296.15 |
| 2014-11-11 | 290.72 |
| 2014-11-10 | 296.15 |
| 2014-11-07 | 290.72 |
| 2014-11-06 | 296.15 |
| 2014-11-05 | 307.00 |
| 2014-11-04 | 307.00 |
| 2014-11-03 | 307.00 |
| 2014-10-31 | 301.58 |
| 2014-10-30 | 307.00 |
| 2014-10-29 | 307.00 |
| 2014-10-28 | 323.28 |
| 2014-10-27 | 317.86 |
| 2014-10-24 | 307.00 |
| 2014-10-23 | 317.86 |
| 2014-10-22 | 323.28 |
| 2014-10-21 | 323.28 |
| 2014-10-20 | 323.28 |
| 2014-10-17 | 290.72 |
| 2014-10-16 | 279.87 |
| 2014-10-15 | 312.43 |
| 2014-10-14 | 317.86 |
| 2014-10-13 | 312.43 |
| 2014-10-10 | 312.43 |
| 2014-10-09 | 317.86 |
| 2014-10-08 | 312.43 |
| 2014-10-07 | 312.43 |
| 2014-10-06 | 334.14 |
| 2014-10-03 | 344.99 |
| 2014-09-30 | 312.43 |
| 2014-09-29 | 312.43 |
| 2014-09-26 | 339.56 |
| 2014-09-25 | 279.87 |
| 2014-09-24 | 269.02 |
| 2014-09-23 | 263.59 |
| 2014-09-22 | 263.59 |
| 2014-09-19 | 279.87 |
| 2014-09-18 | 258.16 |
| 2014-09-17 | 263.59 |
| 2014-09-16 | 274.44 |
| 2014-09-15 | 274.44 |
| 2014-09-12 | 296.15 |
| 2014-09-11 | 290.72 |
| 2014-09-10 | 301.58 |
| 2014-09-08 | 285.30 |
| 2014-09-05 | 279.87 |
| 2014-09-04 | 301.58 |
| 2014-09-03 | 285.30 |
| 2014-09-02 | 301.58 |
| 2014-09-01 | 285.30 |
| 2014-08-29 | 274.44 |
| 2014-08-28 | 290.72 |
| 2014-08-27 | 301.58 |
| 2014-08-26 | 312.43 |
| 2014-08-25 | 301.58 |
| 2014-08-22 | 312.43 |
| 2014-08-21 | 301.58 |
| 2014-08-20 | 317.86 |
| 2014-08-19 | 323.28 |
| 2014-08-18 | 312.43 |
| 2014-08-15 | 301.58 |
| 2014-08-14 | 312.43 |
| 2014-08-13 | 323.28 |
| 2014-08-12 | 339.56 |
| 2014-08-11 | 334.14 |
| 2014-08-08 | 296.15 |
| 2014-08-07 | 307.00 |
| 2014-08-06 | 301.58 |
| 2014-08-05 | 296.15 |
| 2014-08-04 | 312.43 |
| 2014-08-01 | 323.28 |
| 2014-07-31 | 323.28 |
| 2014-07-30 | 334.14 |
| 2014-07-29 | 317.86 |
| 2014-07-28 | 328.71 |
| 2014-07-25 | 361.27 |
| 2014-07-24 | 382.98 |
| 2014-07-23 | 328.71 |
| 2014-07-22 | 209.32 |
| 2014-07-21 | 220.18 |
| 2014-07-18 | 247.31 |
| 2014-07-17 | 247.31 |
| 2014-07-16 | 209.32 |
| 2014-07-15 | 209.32 |
| 2014-07-14 | 203.90 |
| 2014-07-11 | 225.60 |
| 2014-07-10 | 225.60 |
| 2014-07-09 | 252.74 |
| 2014-07-08 | 258.16 |
| 2014-07-07 | 241.88 |
| 2014-07-04 | 241.88 |
| 2014-07-03 | 258.16 |
| 2014-07-02 | 252.74 |
| 2014-06-30 | 274.44 |
| 2014-06-27 | 274.44 |
| 2014-06-26 | 258.16 |
| 2014-06-25 | 258.16 |
| 2014-06-24 | 269.02 |
| 2014-06-23 | 269.02 |
| 2014-06-20 | 285.30 |
| 2014-06-19 | 269.02 |
| 2014-06-18 | 254.55 |
| 2014-06-17 | 254.55 |
| 2014-06-16 | 218.18 |
| 2014-06-13 | 222.73 |
| 2014-06-12 | 213.64 |
| 2014-06-11 | 195.45 |
| 2014-06-10 | 190.91 |
| 2014-06-09 | 245.45 |
| 2014-06-06 | 245.45 |
| 2014-06-05 | 240.91 |
| 2014-06-04 | 290.91 |
| 2014-06-03 | 304.55 |
| 2014-05-30 | 304.55 |
| 2014-05-29 | 259.09 |
| 2014-05-28 | 263.64 |
| 2014-05-27 | 268.18 |
| 2014-05-26 | 268.18 |
| 2014-05-23 | 272.73 |
| 2014-05-22 | 263.64 |
| 2014-05-21 | 268.18 |
| 2014-05-20 | 236.36 |
| 2014-05-19 | 263.64 |
| 2014-05-16 | 277.27 |
| 2014-05-15 | 309.09 |
| 2014-05-14 | 318.18 |
| 2014-05-13 | 309.09 |
| 2014-05-12 | 309.09 |
| 2014-05-09 | 318.18 |
| 2014-05-08 | 336.36 |
| 2014-05-07 | 336.36 |
| 2014-05-05 | 340.91 |
| 2014-05-02 | 372.73 |
| 2014-04-30 | 336.36 |
| 2014-04-29 | 327.27 |
| 2014-04-28 | 354.55 |
| 2014-04-25 | 372.73 |
| 2014-04-24 | 363.64 |
| 2014-04-23 | 372.73 |
| 2014-04-22 | 390.91 |
| 2014-04-17 | 381.82 |
| 2014-04-16 | 390.91 |
| 2014-04-15 | 381.82 |
| 2014-04-14 | 436.36 |
| 2014-04-11 | 418.18 |
| 2014-04-10 | 381.82 |
| 2014-04-09 | 372.73 |
| 2014-04-08 | 372.73 |
| 2014-04-07 | 381.82 |
| 2014-04-04 | 409.09 |
| 2014-04-03 | 381.82 |
| 2014-04-02 | 381.82 |
| 2014-04-01 | 381.82 |
| 2014-03-31 | 381.82 |
| 2014-03-28 | 390.91 |
| 2014-03-27 | 418.18 |
| 2014-03-26 | 463.64 |
| 2014-03-25 | 509.09 |
| 2014-03-24 | 409.09 |
| 2014-03-21 | 436.36 |
| 2014-03-20 | 481.82 |
| 2014-03-19 | 445.45 |
| 2014-03-18 | 350.00 |
| 2014-03-17 | 381.82 |
| 2014-03-14 | 245.45 |
| 2014-03-13 | 240.91 |
| 2014-03-12 | 245.45 |
| 2014-03-11 | 245.45 |
| 2014-03-10 | 218.18 |
| 2014-03-07 | 218.18 |
| 2014-03-06 | 222.73 |
| 2014-03-05 | 218.18 |
| 2014-03-04 | 218.18 |
| 2014-03-03 | 218.18 |
| 2014-02-28 | 236.36 |
| 2014-02-27 | 254.55 |
| 2014-02-26 | 236.36 |
| 2014-02-25 | 218.18 |
| 2014-02-24 | 213.64 |
| 2014-02-21 | 218.18 |
| 2014-02-20 | 209.09 |
| 2014-02-19 | 218.18 |
| 2014-02-18 | 218.18 |
| 2014-02-17 | 218.18 |
| 2014-02-14 | 200.00 |
| 2014-02-13 | 200.00 |
| 2014-02-12 | 209.09 |
| 2014-02-11 | 204.55 |
| 2014-02-10 | 204.55 |
| 2014-02-07 | 204.55 |
| 2014-02-06 | 204.55 |
| 2014-02-05 | 200.00 |
| 2014-02-04 | 204.55 |
| 2014-01-30 | 190.91 |
| 2014-01-29 | 190.91 |
| 2014-01-28 | 200.00 |
| 2014-01-27 | 200.00 |
| 2014-01-24 | 200.00 |
| 2014-01-23 | 218.18 |
| 2014-01-22 | 213.64 |
| 2014-01-21 | 209.09 |
| 2014-01-20 | 204.55 |
| 2014-01-17 | 200.00 |
| 2014-01-16 | 218.18 |
| 2014-01-15 | 200.00 |
| 2014-01-14 | 209.09 |
| 2014-01-13 | 218.18 |
| 2014-01-10 | 218.18 |
| 2014-01-09 | 218.18 |
| 2014-01-08 | 209.09 |
| 2014-01-07 | 200.00 |
| 2014-01-06 | 209.09 |
| 2014-01-03 | 204.55 |
| 2014-01-02 | 213.64 |
| 2013-12-31 | 218.18 |
| 2013-12-30 | 200.00 |
| 2013-12-27 | 195.45 |
| 2013-12-24 | 218.18 |
| 2013-12-23 | 218.18 |
| 2013-12-20 | 195.45 |
| 2013-12-19 | 204.55 |
| 2013-12-18 | 218.18 |
| 2013-12-17 | 231.82 |
| 2013-12-16 | 222.73 |
| 2013-12-13 | 245.45 |
| 2013-12-12 | 263.64 |
| 2013-12-11 | 222.73 |
| 2013-12-10 | 190.91 |
| 2013-12-09 | 190.91 |
| 2013-12-06 | 190.91 |
| 2013-12-05 | 181.82 |
| 2013-12-04 | 172.73 |
| 2013-12-03 | 181.82 |
| 2013-12-02 | 172.73 |
| 2013-11-29 | 172.73 |
| 2013-11-28 | 181.82 |
| 2013-11-27 | 181.82 |
| 2013-11-26 | 159.09 |
| 2013-11-25 | 168.18 |
| 2013-11-22 | 168.18 |
| 2013-11-21 | 168.18 |
| 2013-11-20 | 168.18 |
| 2013-11-19 | 172.73 |
| 2013-11-18 | 172.73 |
| 2013-11-15 | 172.73 |
| 2013-11-14 | 181.82 |
| 2013-11-13 | 168.18 |
| 2013-11-12 | 172.73 |
| 2013-11-11 | 172.73 |
| 2013-11-08 | 181.82 |
| 2013-11-07 | 181.82 |
| 2013-11-06 | 172.73 |
| 2013-11-05 | 181.82 |
| 2013-11-04 | 181.82 |
| 2013-11-01 | 181.82 |
| 2013-10-31 | 181.82 |
| 2013-10-30 | 181.82 |
| 2013-10-29 | 190.91 |
| 2013-10-28 | 213.64 |
| 2013-10-25 | 181.82 |
| 2013-10-24 | 186.36 |
| 2013-10-23 | 190.91 |
| 2013-10-22 | 195.45 |
| 2013-10-21 | 195.45 |
| 2013-10-18 | 195.45 |
| 2013-10-17 | 181.82 |
| 2013-10-16 | 195.45 |
| 2013-10-15 | 190.91 |
| 2013-10-11 | 181.82 |
| 2013-10-10 | 186.36 |
| 2013-10-09 | 222.73 |
| 2013-10-08 | 190.91 |
| 2013-10-07 | 204.55 |
| 2013-10-04 | 209.09 |
| 2013-10-03 | 209.09 |
| 2013-10-02 | 236.36 |
| 2013-09-30 | 231.82 |
| 2013-09-27 | 222.73 |
| 2013-09-26 | 240.91 |
| 2013-09-25 | 236.36 |
| 2013-09-24 | 250.00 |
| 2013-09-23 | 259.09 |
| 2013-09-19 | 263.64 |
| 2013-09-18 | 263.64 |
| 2013-09-17 | 277.27 |
| 2013-09-16 | 259.09 |
| 2013-09-13 | 240.91 |
| 2013-09-12 | 222.73 |
| 2013-09-11 | 259.09 |
| 2013-09-10 | 263.64 |
| 2013-09-09 | 263.64 |
| 2013-09-06 | 263.64 |
| 2013-09-05 | 263.64 |
| 2013-09-04 | 263.64 |
| 2013-09-03 | 263.64 |
| 2013-09-02 | 263.64 |
| 2013-08-30 | 240.91 |
| 2013-08-29 | 240.91 |
| 2013-08-28 | 240.91 |
| 2013-08-27 | 231.82 |
| 2013-08-26 | 231.82 |
| 2013-08-23 | 231.82 |
| 2013-08-22 | 231.82 |
| 2013-08-21 | 231.82 |
| 2013-08-20 | 231.82 |
| 2013-08-19 | 231.82 |
| 2013-08-16 | 231.82 |
| 2013-08-15 | 236.36 |
| 2013-08-13 | 236.36 |
| 2013-08-12 | 236.36 |
| 2013-08-09 | 236.36 |
| 2013-08-08 | 231.82 |
| 2013-08-07 | 231.82 |
| 2013-08-06 | 231.82 |
| 2013-08-05 | 231.82 |
| 2013-08-02 | 204.55 |
| 2013-08-01 | 204.55 |
| 2013-07-31 | 209.09 |
| 2013-07-30 | 209.09 |
| 2013-07-29 | 209.09 |
| 2013-07-26 | 218.18 |
| 2013-07-25 | 218.18 |
| 2013-07-24 | 218.18 |
| 2013-07-23 | 218.18 |
| 2013-07-22 | 218.18 |
| 2013-07-19 | 218.18 |
| 2013-07-18 | 218.18 |
| 2013-07-17 | 218.18 |
| 2013-07-16 | 222.73 |
| 2013-07-15 | 222.73 |
| 2013-07-12 | 163.64 |
| 2013-07-11 | 163.64 |
| 2013-07-10 | 163.64 |
| 2013-07-09 | 172.73 |
| 2013-07-08 | 154.55 |
| 2013-07-05 | 200.00 |
| 2013-07-04 | 172.73 |
| 2013-07-03 | 172.73 |
| 2013-07-02 | 172.73 |
| 2013-06-28 | 172.73 |
| 2013-06-27 | 163.64 |
| 2013-06-26 | 163.64 |
| 2013-06-25 | 163.64 |
| 2013-06-24 | 168.18 |
| 2013-06-21 | 209.09 |
| 2013-06-20 | 209.09 |
| 2013-06-19 | 209.09 |
| 2013-06-18 | 209.09 |
| 2013-06-17 | 209.09 |
| 2013-06-14 | 190.91 |
| 2013-06-13 | 190.91 |
| 2013-06-11 | 190.91 |
| 2013-06-10 | 190.91 |
| 2013-06-07 | 190.91 |
| 2013-06-06 | 190.91 |
| 2013-06-05 | 190.91 |
| 2013-06-04 | 190.91 |
| 2013-06-03 | 190.91 |
| 2013-05-31 | 190.91 |
| 2013-05-30 | 172.73 |
| 2013-05-29 | 172.73 |
| 2013-05-28 | 172.73 |
| 2013-05-27 | 200.00 |
| 2013-05-24 | 200.00 |
| 2013-05-23 | 218.18 |
| 2013-05-22 | 218.18 |
| 2013-05-21 | 218.18 |
| 2013-05-20 | 218.18 |
| 2013-05-16 | 218.18 |
| 2013-05-15 | 218.18 |
| 2013-05-14 | 218.18 |
| 2013-05-13 | 218.18 |
| 2013-05-10 | 218.18 |
| 2013-05-09 | 218.18 |
| 2013-05-08 | 218.18 |
| 2013-05-07 | 218.18 |
| 2013-05-06 | 209.09 |
| 2013-05-03 | 209.09 |
| 2013-05-02 | 213.64 |
| 2013-04-30 | 213.64 |
| 2013-04-29 | 213.64 |
| 2013-04-26 | 213.64 |
| 2013-04-25 | 213.64 |
| 2013-04-24 | 213.64 |
| 2013-04-23 | 200.00 |
| 2013-04-22 | 200.00 |
| 2013-04-19 | 200.00 |
| 2013-04-18 | 200.00 |
| 2013-04-17 | 236.36 |
| 2013-04-16 | 236.36 |
| 2013-04-15 | 236.36 |
| 2013-04-12 | 236.36 |
| 2013-04-11 | 236.36 |
| 2013-04-10 | 236.36 |
| 2013-04-09 | 236.36 |
| 2013-04-08 | 236.36 |
| 2013-04-05 | 236.36 |
| 2013-04-03 | 236.36 |
| 2013-04-02 | 236.36 |
| 2013-03-28 | 236.36 |
| 2013-03-27 | 236.36 |
| 2013-03-26 | 236.36 |
| 2013-03-25 | 240.91 |
| 2013-03-22 | 240.91 |
| 2013-03-21 | 240.91 |
| 2013-03-20 | 240.91 |
| 2013-03-19 | 240.91 |
| 2013-03-18 | 240.91 |
| 2013-03-15 | 245.45 |
| 2013-03-14 | 245.45 |
| 2013-03-13 | 236.36 |
| 2013-03-12 | 245.45 |
| 2013-03-11 | 254.55 |
| 2013-03-08 | 218.18 |
| 2013-03-07 | 245.45 |
| 2013-03-06 | 245.45 |
| 2013-03-05 | 245.45 |
| 2013-03-04 | 250.00 |
| 2013-03-01 | 236.36 |
| 2013-02-28 | 236.36 |
| 2013-02-27 | 236.36 |
| 2013-02-26 | 227.27 |
| 2013-02-25 | 227.27 |
| 2013-02-22 | 240.91 |
| 2013-02-21 | 245.45 |
| 2013-02-20 | 236.36 |
| 2013-02-19 | 254.55 |
| 2013-02-18 | 227.27 |
| 2013-02-15 | 227.27 |
| 2013-02-14 | 227.27 |
| 2013-02-08 | 227.27 |
| 2013-02-07 | 227.27 |
| 2013-02-06 | 227.27 |
| 2013-02-05 | 236.36 |
| 2013-02-04 | 240.91 |
| 2013-02-01 | 240.91 |
| 2013-01-31 | 240.91 |
| 2013-01-30 | 254.55 |
| 2013-01-29 | 245.45 |
| 2013-01-28 | 254.55 |
| 2013-01-25 | 254.55 |
| 2013-01-24 | 245.45 |
| 2013-01-23 | 245.45 |
| 2013-01-22 | 245.45 |
| 2013-01-21 | 245.45 |
| 2013-01-18 | 245.45 |
| 2013-01-17 | 245.45 |
| 2013-01-16 | 245.45 |
| 2013-01-15 | 245.45 |
| 2013-01-14 | 250.00 |
| 2013-01-11 | 254.55 |
| 2013-01-10 | 254.55 |
| 2013-01-09 | 245.45 |
| 2013-01-08 | 245.45 |
| 2013-01-07 | 259.09 |
| 2013-01-04 | 259.09 |
| 2013-01-03 | 259.09 |
| 2013-01-02 | 259.09 |
| 2012-12-31 | 259.09 |
| 2012-12-28 | 254.55 |
| 2012-12-27 | 254.55 |
| 2012-12-24 | 259.09 |
| 2012-12-21 | 240.91 |
| 2012-12-20 | 263.64 |
| 2012-12-19 | 263.64 |
| 2012-12-18 | 259.09 |
| 2012-12-17 | 263.64 |
| 2012-12-14 | 263.64 |
| 2012-12-13 | 263.64 |
| 2012-12-12 | 250.00 |
| 2012-12-11 | 254.55 |
| 2012-12-10 | 263.64 |
| 2012-12-07 | 263.64 |
| 2012-12-06 | 263.64 |
| 2012-12-05 | 263.64 |
| 2012-12-04 | 259.09 |
| 2012-12-03 | 295.45 |
| 2012-11-30 | 240.91 |
| 2012-11-29 | 245.45 |
| 2012-11-28 | 213.64 |
| 2012-11-27 | 231.82 |
| 2012-11-26 | 227.27 |
| 2012-11-23 | 227.27 |
| 2012-11-22 | 218.18 |
| 2012-11-21 | 218.18 |
| 2012-11-20 | 218.18 |
| 2012-11-19 | 218.18 |
| 2012-11-16 | 218.18 |
| 2012-11-15 | 218.18 |
| 2012-11-14 | 227.27 |
| 2012-11-13 | 222.73 |
| 2012-11-12 | 236.36 |
| 2012-11-09 | 236.36 |
| 2012-11-08 | 222.73 |
| 2012-11-07 | 227.27 |
| 2012-11-06 | 227.27 |
| 2012-11-05 | 218.18 |
| 2012-11-02 | 231.82 |
| 2012-11-01 | 218.18 |
| 2012-10-31 | 227.27 |
| 2012-10-30 | 227.27 |
| 2012-10-29 | 231.82 |
| 2012-10-26 | 290.91 |
| 2012-10-25 | 327.27 |
| 2012-10-24 | 259.09 |
| 2012-10-22 | 268.18 |
| 2012-10-19 | 209.09 |
| 2012-10-18 | 209.09 |
| 2012-10-17 | 209.09 |
| 2012-10-16 | 209.09 |
| 2012-10-15 | 190.91 |
| 2012-10-12 | 204.55 |
| 2012-10-11 | 204.55 |
| 2012-10-10 | 204.55 |
| 2012-10-09 | 190.91 |
| 2012-10-08 | 190.91 |
| 2012-10-05 | 190.91 |
| 2012-10-04 | 190.91 |
| 2012-10-03 | 190.91 |
| 2012-09-28 | 186.36 |
| 2012-09-27 | 209.09 |
| 2012-09-26 | 209.09 |
| 2012-09-25 | 209.09 |
| 2012-09-24 | 186.36 |
| 2012-09-21 | 200.00 |
| 2012-09-20 | 200.00 |
| 2012-09-19 | 200.00 |
| 2012-09-18 | 200.00 |
| 2012-09-17 | 200.00 |
| 2012-09-14 | 200.00 |
| 2012-09-13 | 200.00 |
| 2012-09-12 | 209.09 |
| 2012-09-11 | 195.45 |
| 2012-09-10 | 204.55 |
| 2012-09-07 | 204.55 |
| 2012-09-06 | 195.45 |
| 2012-09-05 | 177.27 |
| 2012-09-04 | 172.73 |
| 2012-09-03 | 172.73 |
| 2012-08-31 | 172.73 |
| 2012-08-30 | 172.73 |
| 2012-08-29 | 209.09 |
| 2012-08-28 | 200.00 |
| 2012-08-27 | 154.55 |
| 2012-08-24 | 168.18 |
| 2012-08-23 | 209.09 |
| 2012-08-22 | 250.00 |
| 2012-08-21 | 295.45 |
| 2012-08-20 | 263.64 |
| 2012-08-17 | 263.64 |
| 2012-08-16 | 263.64 |
| 2012-08-15 | 263.64 |
| 2012-08-14 | 263.64 |
| 2012-08-13 | 263.64 |
| 2012-08-10 | 263.64 |
| 2012-08-09 | 254.55 |
| 2012-08-08 | 254.55 |
| 2012-08-07 | 254.55 |
| 2012-08-06 | 254.55 |
| 2012-08-03 | 245.45 |
| 2012-08-02 | 263.64 |
| 2012-08-01 | 263.64 |
| 2012-07-31 | 259.09 |
| 2012-07-30 | 209.09 |
| 2012-07-27 | 209.09 |
| 2012-07-26 | 209.09 |
| 2012-07-25 | 218.18 |
| 2012-07-24 | 218.18 |
| 2012-07-23 | 218.18 |
| 2012-07-20 | 218.18 |
| 2012-07-19 | 181.82 |
| 2012-07-18 | 218.18 |
| 2012-07-17 | 218.18 |
| 2012-07-16 | 218.18 |
| 2012-07-13 | 218.18 |
| 2012-07-12 | 254.55 |
| 2012-07-11 | 259.09 |
| 2012-07-10 | 259.09 |
| 2012-07-09 | 259.09 |
| 2012-07-06 | 336.36 |
| 2012-07-05 | 336.36 |
| 2012-07-04 | 336.36 |
| 2012-07-03 | 336.36 |
| 2012-06-29 | 336.36 |
| 2012-06-28 | 336.36 |
| 2012-06-27 | 336.36 |
| 2012-06-26 | 336.36 |
| 2012-06-25 | 336.36 |
| 2012-06-22 | 336.36 |
| 2012-06-21 | 336.36 |
| 2012-06-20 | 336.36 |
| 2012-06-19 | 336.36 |
| 2012-06-18 | 336.36 |
| 2012-06-15 | 336.36 |
| 2012-06-14 | 354.55 |
| 2012-06-13 | 427.27 |
| 2012-06-12 | 259.09 |
| 2012-06-11 | 259.09 |
| 2012-06-08 | 254.55 |
| 2012-06-07 | 254.55 |
| 2012-06-06 | 254.55 |
| 2012-06-05 | 259.09 |
| 2012-06-04 | 272.73 |
| 2012-06-01 | 272.73 |
| 2012-05-31 | 318.18 |
| 2012-05-30 | 313.64 |
| 2012-05-29 | 313.64 |
| 2012-05-28 | 281.82 |
| 2012-05-25 | 281.82 |
| 2012-05-24 | 281.82 |
| 2012-05-23 | 281.82 |
| 2012-05-22 | 318.18 |
| 2012-05-21 | 354.55 |
| 2012-05-18 | 218.18 |
| 2012-05-17 | 218.18 |
| 2012-05-16 | 218.18 |
| 2012-05-15 | 240.91 |
| 2012-05-14 | 245.45 |
| 2012-05-11 | 218.18 |
| 2012-05-10 | 309.09 |
| 2012-05-09 | 309.09 |
| 2012-05-08 | 318.18 |
| 2012-05-07 | 318.18 |
| 2012-05-04 | 318.18 |
| 2012-05-03 | 318.18 |
| 2012-05-02 | 318.18 |
| 2012-04-30 | 309.09 |
| 2012-04-27 | 309.09 |
| 2012-04-26 | 318.18 |
| 2012-04-25 | 318.18 |
| 2012-04-24 | 318.18 |
| 2012-04-23 | 318.18 |
| 2012-04-20 | 281.82 |
| 2012-04-19 | 281.82 |
| 2012-04-18 | 281.82 |
| 2012-04-17 | 304.55 |
| 2012-04-16 | 304.55 |
| 2012-04-13 | 318.18 |
| 2012-04-12 | 318.18 |
| 2012-04-11 | 322.73 |
| 2012-04-10 | 354.55 |
| 2012-04-05 | 354.55 |
| 2012-04-03 | 354.55 |
| 2012-04-02 | 354.55 |
| 2012-03-30 | 354.55 |
| 2012-03-29 | 354.55 |
| 2012-03-28 | 354.55 |
| 2012-03-27 | 354.55 |
| 2012-03-26 | 354.55 |
| 2012-03-23 | 318.18 |
| 2012-03-22 | 327.27 |
| 2012-03-21 | 354.55 |
| 2012-03-20 | 336.36 |
| 2012-03-19 | 354.55 |
| 2012-03-16 | 363.64 |
| 2012-03-15 | 354.55 |
| 2012-03-14 | 363.64 |
| 2012-03-13 | 354.55 |
| 2012-03-12 | 363.64 |
| 2012-03-09 | 372.73 |
| 2012-03-08 | 331.82 |
| 2012-03-07 | 331.82 |
| 2012-03-06 | 331.82 |
| 2012-03-05 | 363.64 |
| 2012-03-02 | 363.64 |
| 2012-03-01 | 354.55 |
| 2012-02-29 | 340.91 |
| 2012-02-28 | 354.55 |
| 2012-02-27 | 381.82 |
| 2012-02-24 | 400.00 |
| 2012-02-23 | 400.00 |
| 2012-02-22 | 418.18 |
| 2012-02-21 | 381.82 |
| 2012-02-20 | 381.82 |
| 2012-02-17 | 409.09 |
| 2012-02-16 | 409.09 |
| 2012-02-15 | 400.00 |
| 2012-02-14 | 372.73 |
| 2012-02-13 | 372.73 |
| 2012-02-10 | 400.00 |
| 2012-02-09 | 409.09 |
| 2012-02-08 | 418.18 |
| 2012-02-07 | 381.82 |
| 2012-02-06 | 436.36 |
| 2012-02-03 | 427.27 |
| 2012-02-02 | 418.18 |
| 2012-02-01 | 350.00 |
| 2012-01-31 | 340.91 |
| 2012-01-30 | 340.91 |
| 2012-01-27 | 322.73 |
| 2012-01-26 | 295.45 |
| 2012-01-20 | 322.73 |
| 2012-01-19 | 345.45 |
| 2012-01-18 | 345.45 |
| 2012-01-17 | 345.45 |
| 2012-01-16 | 345.45 |
| 2012-01-13 | 363.64 |
| 2012-01-12 | 372.73 |
| 2012-01-11 | 381.82 |
| 2012-01-10 | 372.73 |
| 2012-01-09 | 409.09 |
| 2012-01-06 | 418.18 |
| 2012-01-05 | 400.00 |
| 2012-01-04 | 372.73 |
| 2012-01-03 | 427.27 |
| 2011-12-30 | 481.82 |
| 2011-12-29 | 500.00 |
| 2011-12-28 | 518.18 |
| 2011-12-23 | 554.55 |
| 2011-12-22 | 545.45 |
| 2011-12-21 | 554.55 |
| 2011-12-20 | 554.55 |
| 2011-12-19 | 554.55 |
| 2011-12-16 | 536.36 |
| 2011-12-15 | 563.64 |
| 2011-12-14 | 563.64 |
| 2011-12-13 | 572.73 |
| 2011-12-12 | 572.73 |
| 2011-12-09 | 572.73 |
| 2011-12-08 | 572.73 |
| 2011-12-07 | 572.73 |
| 2011-12-06 | 581.82 |
| 2011-12-05 | 581.82 |
| 2011-12-02 | 581.82 |
| 2011-12-01 | 600.00 |
| 2011-11-30 | 600.00 |
| 2011-11-29 | 554.55 |
| 2011-11-28 | 527.27 |
| 2011-11-25 | 536.36 |
| 2011-11-24 | 536.36 |
| 2011-11-23 | 545.45 |
| 2011-11-22 | 527.27 |
| 2011-11-21 | 536.36 |
| 2011-11-18 | 536.36 |
| 2011-11-17 | 545.45 |
| 2011-11-16 | 536.36 |
| 2011-11-15 | 527.27 |
| 2011-11-14 | 554.55 |
| 2011-11-11 | 527.27 |
| 2011-11-10 | 527.27 |
| 2011-11-09 | 536.36 |
| 2011-11-08 | 554.55 |
| 2011-11-07 | 581.82 |
| 2011-11-04 | 581.82 |
| 2011-11-03 | 581.82 |
| 2011-11-02 | 581.82 |
| 2011-11-01 | 590.91 |
| 2011-10-31 | 618.18 |
| 2011-10-28 | 618.18 |
| 2011-10-27 | 572.73 |
| 2011-10-26 | 554.55 |
| 2011-10-25 | 563.64 |
| 2011-10-24 | 572.73 |
| 2011-10-21 | 590.91 |
| 2011-10-20 | 590.91 |
| 2011-10-19 | 590.91 |
| 2011-10-18 | 581.82 |
| 2011-10-17 | 590.91 |
| 2011-10-14 | 590.91 |
| 2011-10-13 | 672.73 |
| 2011-10-12 | 681.82 |
| 2011-10-11 | 681.82 |
| 2011-10-10 | 681.82 |
| 2011-10-07 | 663.64 |
| 2011-10-06 | 618.18 |
| 2011-10-04 | 572.73 |
| 2011-10-03 | 609.09 |
| 2011-09-30 | 663.64 |
| 2011-09-28 | 718.18 |
| 2011-09-27 | 663.64 |
| 2011-09-26 | 690.91 |
| 2011-09-23 | 654.55 |
| 2011-09-22 | 654.55 |
| 2011-09-21 | 663.64 |
| 2011-09-20 | 718.18 |
| 2011-09-19 | 736.36 |
| 2011-09-16 | 736.36 |
| 2011-09-15 | 745.45 |
| 2011-09-14 | 754.55 |
| 2011-09-12 | 754.55 |
| 2011-09-09 | 727.27 |
| 2011-09-08 | 745.45 |
| 2011-09-07 | 736.36 |
| 2011-09-06 | 718.18 |
| 2011-09-05 | 754.55 |
| 2011-09-02 | 763.64 |
| 2011-09-01 | 754.55 |
| 2011-08-31 | 754.55 |
| 2011-08-30 | 763.64 |
| 2011-08-29 | 754.55 |
| 2011-08-26 | 754.55 |
| 2011-08-25 | 790.91 |
| 2011-08-24 | 809.09 |
| 2011-08-23 | 790.91 |
| 2011-08-22 | 809.09 |
| 2011-08-19 | 809.09 |
| 2011-08-18 | 845.45 |
| 2011-08-17 | 854.55 |
| 2011-08-16 | 836.36 |
| 2011-08-15 | 881.82 |
| 2011-08-12 | 827.27 |
| 2011-08-11 | 818.18 |
| 2011-08-10 | 809.09 |
| 2011-08-09 | 772.73 |
| 2011-08-08 | 827.27 |
| 2011-08-05 | 927.27 |
| 2011-08-04 | 936.36 |
| 2011-08-03 | 936.36 |
| 2011-08-02 | 990.91 |
| 2011-08-01 | 1,009.09 |
| 2011-07-29 | 1,009.09 |
| 2011-07-28 | 1,045.45 |
| 2011-07-27 | 1,000.00 |
| 2011-07-26 | 1,018.18 |
| 2011-07-25 | 1,018.18 |
| 2011-07-22 | 1,000.00 |
| 2011-07-21 | 954.55 |
| 2011-07-20 | 972.73 |
| 2011-07-19 | 945.45 |
| 2011-07-18 | 945.45 |
| 2011-07-15 | 918.18 |
| 2011-07-14 | 909.09 |
| 2011-07-13 | 918.18 |
| 2011-07-12 | 890.91 |
| 2011-07-11 | 990.91 |
| 2011-07-08 | 1,036.36 |
| 2011-07-07 | 1,036.36 |
| 2011-07-06 | 1,109.09 |
| 2011-07-05 | 1,145.45 |
| 2011-07-04 | 1,127.27 |
| 2011-06-30 | 1,145.45 |
| 2011-06-29 | 1,154.55 |
| 2011-06-28 | 1,154.55 |
| 2011-06-27 | 1,163.64 |
| 2011-06-24 | 1,163.64 |
| 2011-06-23 | 1,136.36 |
| 2011-06-22 | 1,136.36 |
| 2011-06-21 | 1,072.73 |
| 2011-06-20 | 1,118.18 |
| 2011-06-17 | 1,063.64 |
| 2011-06-16 | 1,081.82 |
| 2011-06-15 | 1,172.73 |
| 2011-06-14 | 1,172.73 |
| 2011-06-13 | 1,172.73 |
| 2011-06-10 | 1,072.73 |
| 2011-06-09 | 1,063.64 |
| 2011-06-08 | 1,063.64 |
| 2011-06-07 | 1,081.82 |
| 2011-06-03 | 1,081.82 |
| 2011-06-02 | 1,081.82 |
| 2011-06-01 | 1,081.82 |
| 2011-05-31 | 1,081.82 |
| 2011-05-30 | 1,118.18 |
| 2011-05-27 | 1,118.18 |
| 2011-05-26 | 1,118.18 |
| 2011-05-25 | 1,118.18 |
| 2011-05-24 | 1,172.73 |
| 2011-05-23 | 1,090.91 |
| 2011-05-20 | 1,172.73 |
| 2011-05-19 | 1,172.73 |
| 2011-05-18 | 1,200.00 |
| 2011-05-17 | 1,218.18 |
| 2011-05-16 | 1,218.18 |
| 2011-05-13 | 1,336.36 |
| 2011-05-12 | 1,372.73 |
| 2011-05-11 | 1,390.91 |
| 2011-05-09 | 1,354.55 |
| 2011-05-06 | 1,200.00 |
| 2011-05-05 | 1,200.00 |
| 2011-05-04 | 1,200.00 |
| 2011-05-03 | 1,227.27 |
| 2011-04-29 | 1,200.00 |
| 2011-04-28 | 1,200.00 |
| 2011-04-27 | 1,281.82 |
| 2011-04-26 | 1,281.82 |
| 2011-04-21 | 1,172.73 |
| 2011-04-20 | 1,190.91 |
| 2011-04-19 | 1,163.64 |
| 2011-04-18 | 1,209.09 |
| 2011-04-15 | 1,181.82 |
| 2011-04-14 | 1,172.73 |
| 2011-04-13 | 1,172.73 |
| 2011-04-12 | 1,172.73 |
| 2011-04-11 | 1,181.82 |
| 2011-04-08 | 1,181.82 |
| 2011-04-07 | 1,227.27 |
| 2011-04-06 | 1,172.73 |
| 2011-04-04 | 1,163.64 |
| 2011-04-01 | 1,163.64 |
| 2011-03-31 | 1,154.55 |
| 2011-03-30 | 1,136.36 |
| 2011-03-29 | 1,245.45 |
| 2011-03-28 | 1,154.55 |
| 2011-03-25 | 1,154.55 |
| 2011-03-24 | 1,081.82 |
| 2011-03-23 | 1,154.55 |
| 2011-03-22 | 1,172.73 |
| 2011-03-21 | 1,145.45 |
| 2011-03-18 | 1,145.45 |
| 2011-03-17 | 1,163.64 |
| 2011-03-16 | 1,245.45 |
| 2011-03-15 | 1,145.45 |
| 2011-03-14 | 1,318.18 |
| 2011-03-11 | 1,363.64 |
| 2011-03-10 | 1,418.18 |
| 2011-03-09 | 1,436.36 |
| 2011-03-08 | 1,427.27 |
| 2011-03-07 | 1,490.91 |
| 2011-03-04 | 1,463.64 |
| 2011-03-03 | 1,445.45 |
| 2011-03-02 | 1,427.27 |
| 2011-03-01 | 1,390.91 |
| 2011-02-28 | 1,318.18 |
| 2011-02-25 | 1,290.91 |
| 2011-02-24 | 1,345.45 |
| 2011-02-23 | 1,300.00 |
| 2011-02-22 | 1,081.82 |
| 2011-02-21 | 1,072.73 |
| 2011-02-18 | 1,081.82 |
| 2011-02-17 | 1,027.27 |
| 2011-02-16 | 972.73 |
| 2011-02-15 | 972.73 |
| 2011-02-14 | 1,036.36 |
| 2011-02-11 | 1,018.18 |
| 2011-02-10 | 1,036.36 |
| 2011-02-09 | 972.73 |
| 2011-02-08 | 990.91 |
| 2011-02-07 | 1,045.45 |
| 2011-02-02 | 1,045.45 |
| 2011-02-01 | 1,036.36 |
| 2011-01-31 | 1,100.00 |
| 2011-01-28 | 1,072.73 |
| 2011-01-27 | 1,081.82 |
| 2011-01-26 | 1,045.45 |
| 2011-01-25 | 1,118.18 |
| 2011-01-24 | 1,072.73 |
| 2011-01-21 | 1,100.00 |
| 2011-01-20 | 1,072.73 |
| 2011-01-19 | 1,063.64 |
| 2011-01-18 | 1,036.36 |
| 2011-01-17 | 1,036.36 |
| 2011-01-14 | 1,081.82 |
| 2011-01-13 | 1,072.73 |
| 2011-01-12 | 1,090.91 |
| 2011-01-11 | 1,054.55 |
| 2011-01-10 | 1,072.73 |
| 2011-01-07 | 1,118.18 |
| 2011-01-06 | 1,127.27 |
| 2011-01-05 | 1,118.18 |
| 2011-01-04 | 1,045.45 |
| 2011-01-03 | 981.82 |
| 2010-12-31 | 1,009.09 |
| 2010-12-30 | 1,018.18 |
| 2010-12-29 | 1,036.36 |
| 2010-12-28 | 1,018.18 |
| 2010-12-24 | 1,072.73 |
| 2010-12-23 | 972.73 |
| 2010-12-22 | 1,027.27 |
| 2010-12-21 | 1,009.09 |
| 2010-12-20 | 1,036.36 |
| 2010-12-17 | 990.91 |
| 2010-12-16 | 990.91 |
| 2010-12-15 | 1,054.55 |
| 2010-12-14 | 1,018.18 |
| 2010-12-13 | 1,163.64 |
| 2010-12-10 | 1,181.82 |
| 2010-12-09 | 1,209.09 |
| 2010-12-08 | 1,245.45 |
| 2010-12-07 | 1,290.91 |
| 2010-12-06 | 1,263.64 |
| 2010-12-03 | 1,172.73 |
| 2010-12-02 | 1,209.09 |
| 2010-12-01 | 1,281.82 |
| 2010-11-30 | 1,381.82 |
| 2010-11-29 | 1,390.91 |
| 2010-11-26 | 1,381.82 |
| 2010-11-25 | 1,372.73 |
| 2010-11-24 | 1,345.45 |
| 2010-11-23 | 1,281.82 |
| 2010-11-22 | 1,436.36 |
| 2010-11-19 | 1,463.64 |
| 2010-11-18 | 1,436.36 |
| 2010-11-17 | 1,218.18 |
| 2010-11-16 | 1,236.36 |
| 2010-11-15 | 1,354.55 |
| 2010-11-12 | 1,409.09 |
| 2010-11-11 | 1,481.82 |
| 2010-11-10 | 1,472.73 |
| 2010-11-09 | 1,518.18 |
| 2010-11-08 | 1,463.64 |
| 2010-11-05 | 1,590.91 |
| 2010-11-04 | 1,590.91 |
| 2010-11-03 | 1,681.82 |
| 2010-11-02 | 1,354.55 |
| 2010-11-01 | 1,454.55 |
| 2010-10-29 | 1,572.73 |
| 2010-10-28 | 2,036.36 |
| 2010-10-27 | 1,881.82 |
| 2010-10-26 | 527.27 |
| 2010-10-25 | 518.18 |
| 2010-10-22 | 481.82 |
| 2010-10-21 | 490.91 |
| 2010-10-20 | 518.18 |
| 2010-10-19 | 563.64 |
| 2010-10-18 | 563.64 |
| 2010-10-15 | 554.55 |
| 2010-10-14 | 536.36 |
| 2010-10-13 | 509.09 |
| 2010-10-12 | 509.09 |
| 2010-10-11 | 427.27 |
| 2010-10-08 | 445.45 |
| 2010-10-07 | 454.55 |
| 2010-10-06 | 454.55 |
| 2010-10-05 | 436.36 |
| 2010-10-04 | 472.73 |
| 2010-09-30 | 427.27 |
| 2010-09-29 | 381.82 |
| 2010-09-28 | 336.36 |
| 2010-09-27 | 363.64 |
| 2010-09-24 | 363.64 |
| 2010-09-22 | 272.73 |
| 2010-09-21 | 272.73 |
| 2010-09-20 | 272.73 |
| 2010-09-17 | 281.82 |
| 2010-09-16 | 272.73 |
| 2010-09-15 | 290.91 |
| 2010-09-14 | 290.91 |
| 2010-09-13 | 286.36 |
| 2010-09-10 | 286.36 |
| 2010-09-09 | 286.36 |
| 2010-09-08 | 286.36 |
| 2010-09-07 | 286.36 |
| 2010-09-06 | 286.36 |
| 2010-09-03 | 286.36 |
| 2010-09-02 | 286.36 |
| 2010-09-01 | 286.36 |
| 2010-08-31 | 286.36 |
| 2010-08-30 | 286.36 |
| 2010-08-27 | 286.36 |
| 2010-08-26 | 286.36 |
| 2010-08-25 | 286.36 |
| 2010-08-24 | 286.36 |
| 2010-08-23 | 286.36 |
| 2010-08-20 | 281.82 |
| 2010-08-19 | 281.82 |
| 2010-08-18 | 281.82 |
| 2010-08-17 | 281.82 |
| 2010-08-16 | 281.82 |
| 2010-08-13 | 281.82 |
| 2010-08-12 | 281.82 |
| 2010-08-11 | 281.82 |
| 2010-08-10 | 281.82 |
| 2010-08-09 | 300.00 |
| 2010-08-06 | 300.00 |
| 2010-08-05 | 300.00 |
| 2010-08-04 | 300.00 |
| 2010-08-03 | 300.00 |
| 2010-08-02 | 300.00 |
| 2010-07-30 | 300.00 |
| 2010-07-29 | 300.00 |
| 2010-07-28 | 300.00 |
| 2010-07-27 | 300.00 |
| 2010-07-26 | 300.00 |
| 2010-07-23 | 300.00 |
| 2010-07-22 | 304.55 |
| 2010-07-21 | 304.55 |
| 2010-07-20 | 304.55 |
| 2010-07-19 | 304.55 |
| 2010-07-16 | 336.36 |
| 2010-07-15 | 309.09 |
| 2010-07-14 | 309.09 |
| 2010-07-13 | 309.09 |
| 2010-07-12 | 309.09 |
| 2010-07-09 | 309.09 |
| 2010-07-08 | 318.18 |
| 2010-07-07 | 318.18 |
| 2010-07-06 | 318.18 |
| 2010-07-05 | 318.18 |
| 2010-07-02 | 318.18 |
| 2010-06-30 | 304.55 |
| 2010-06-29 | 290.91 |
| 2010-06-28 | 354.55 |
| 2010-06-25 | 463.64 |
| 2010-06-24 | 363.64 |
| 2010-06-23 | 345.45 |
| 2010-06-22 | 363.64 |
| 2010-06-21 | 363.64 |
| 2010-06-18 | 381.82 |
| 2010-06-17 | 500.00 |
| 2010-06-15 | 500.00 |
| 2010-06-14 | 500.00 |
| 2010-06-11 | 500.00 |
| 2010-06-10 | 500.00 |
| 2010-06-09 | 418.18 |
| 2010-06-08 | 309.09 |
| 2010-06-07 | 309.09 |
| 2010-06-04 | 345.45 |
| 2010-06-03 | 345.45 |
| 2010-06-02 | 345.45 |
| 2010-06-01 | 345.45 |
| 2010-05-31 | 345.45 |
| 2010-05-28 | 345.45 |
| 2010-05-27 | 345.45 |
| 2010-05-26 | 345.45 |
| 2010-05-25 | 345.45 |
| 2010-05-24 | 345.45 |
| 2010-05-20 | 345.45 |
| 2010-05-19 | 427.27 |
| 2010-05-18 | 427.27 |
| 2010-05-17 | 427.27 |
| 2010-05-14 | 427.27 |
| 2010-05-13 | 427.27 |
| 2010-05-12 | 427.27 |
| 2010-05-11 | 363.64 |
| 2010-05-10 | 363.64 |
| 2010-05-07 | 363.64 |
| 2010-05-06 | 363.64 |
| 2010-05-05 | 363.64 |
| 2010-05-04 | 363.64 |
| 2010-05-03 | 363.64 |
| 2010-04-30 | 363.64 |
| 2010-04-29 | 363.64 |
| 2010-04-28 | 363.64 |
| 2010-04-27 | 363.64 |
| 2010-04-26 | 363.64 |
| 2010-04-23 | 363.64 |
| 2010-04-22 | 363.64 |
| 2010-04-21 | 363.64 |
| 2010-04-20 | 363.64 |
| 2010-04-19 | 363.64 |
| 2010-04-16 | 363.64 |
| 2010-04-15 | 363.64 |
| 2010-04-14 | 363.64 |
| 2010-04-13 | 363.64 |
| 2010-04-12 | 363.64 |
| 2010-04-09 | 363.64 |
| 2010-04-08 | 381.82 |
| 2010-04-07 | 390.91 |
| 2010-04-01 | 390.91 |
| 2010-03-31 | 390.91 |
| 2010-03-30 | 390.91 |
| 2010-03-29 | 390.91 |
| 2010-03-26 | 390.91 |
| 2010-03-25 | 390.91 |
| 2010-03-24 | 390.91 |
| 2010-03-23 | 390.91 |
| 2010-03-22 | 409.09 |
| 2010-03-19 | 409.09 |
| 2010-03-18 | 400.00 |
| 2010-03-17 | 400.00 |
| 2010-03-16 | 400.00 |
| 2010-03-15 | 409.09 |
| 2010-03-12 | 409.09 |
| 2010-03-11 | 409.09 |
| 2010-03-10 | 409.09 |
| 2010-03-09 | 409.09 |
| 2010-03-08 | 409.09 |
| 2010-03-05 | 409.09 |
| 2010-03-04 | 409.09 |
| 2010-03-03 | 409.09 |
| 2010-03-02 | 409.09 |
| 2010-03-01 | 409.09 |
| 2010-02-26 | 409.09 |
| 2010-02-25 | 409.09 |
| 2010-02-24 | 381.82 |
| 2010-02-23 | 400.00 |
| 2010-02-22 | 400.00 |
| 2010-02-19 | 400.00 |
| 2010-02-18 | 400.00 |
| 2010-02-17 | 400.00 |
| 2010-02-12 | 400.00 |
| 2010-02-11 | 400.00 |
| 2010-02-10 | 409.09 |
| 2010-02-09 | 436.36 |
| 2010-02-08 | 436.36 |
| 2010-02-05 | 436.36 |
| 2010-02-04 | 436.36 |
| 2010-02-03 | 436.36 |
| 2010-02-02 | 418.18 |
| 2010-02-01 | 418.18 |
| 2010-01-29 | 445.45 |
| 2010-01-28 | 445.45 |
| 2010-01-27 | 445.45 |
| 2010-01-26 | 445.45 |
| 2010-01-25 | 445.45 |
| 2010-01-22 | 490.91 |
| 2010-01-21 | 500.00 |
| 2010-01-20 | 500.00 |
| 2010-01-19 | 500.00 |
| 2010-01-18 | 472.73 |
| 2010-01-15 | 500.00 |
| 2010-01-14 | 400.00 |
| 2010-01-13 | 445.45 |
| 2010-01-12 | 445.45 |
| 2010-01-11 | 445.45 |
| 2010-01-08 | 500.00 |
| 2010-01-07 | 427.27 |
| 2010-01-06 | 427.27 |
| 2010-01-05 | 445.45 |
| 2010-01-04 | 445.45 |
| 2009-12-31 | 445.45 |
| 2009-12-30 | 409.09 |
| 2009-12-29 | 390.91 |
| 2009-12-28 | 409.09 |
| 2009-12-24 | 445.45 |
| 2009-12-23 | 463.64 |
| 2009-12-22 | 536.36 |
| 2009-12-21 | 400.00 |
| 2009-12-18 | 627.27 |
| 2009-12-17 | 268.18 |
| 2009-12-16 | 322.73 |
| 2009-12-15 | 309.09 |
| 2009-12-14 | 331.82 |
| 2009-12-11 | 331.82 |
| 2009-12-10 | 331.82 |
| 2009-12-09 | 363.64 |
| 2009-12-08 | 336.36 |
| 2009-12-07 | 336.36 |
| 2009-12-04 | 327.27 |
| 2009-12-03 | 418.18 |
| 2009-12-02 | 309.09 |
| 2009-12-01 | 318.18 |
| 2009-11-30 | 313.64 |
| 2009-11-27 | 290.91 |
| 2009-11-26 | 331.82 |
| 2009-11-25 | 363.64 |
| 2009-11-24 | 418.18 |
| 2009-11-23 | 190.91 |
| 2009-11-20 | 227.27 |
| 2009-11-19 | 227.27 |
| 2009-11-18 | 227.27 |
| 2009-11-17 | 227.27 |
| 2009-11-16 | 227.27 |
| 2009-11-13 | 227.27 |
| 2009-11-12 | 259.09 |
| 2009-11-11 | 259.09 |
| 2009-11-10 | 227.27 |
| 2009-11-09 | 259.09 |
| 2009-11-06 | 254.55 |
| 2009-11-05 | 204.55 |
| 2009-11-04 | 218.18 |
| 2009-11-03 | 159.09 |
| 2009-11-02 | 159.09 |
| 2009-10-30 | 159.09 |
| 2009-10-29 | 159.09 |
| 2009-10-28 | 159.09 |
| 2009-10-27 | 159.09 |
| 2009-10-23 | 159.09 |
| 2009-10-22 | 195.45 |
| 2009-10-21 | 168.18 |
| 2009-10-20 | 190.91 |
| 2009-10-19 | 190.91 |
| 2009-10-16 | 190.91 |
| 2009-10-15 | 190.91 |
| 2009-10-14 | 190.91 |
| 2009-10-13 | 190.91 |
| 2009-10-12 | 190.91 |
| 2009-10-09 | 190.91 |
| 2009-10-08 | 190.91 |
| 2009-10-07 | 209.09 |
| 2009-10-06 | 209.09 |
| 2009-10-05 | 209.09 |
| 2009-10-02 | 209.09 |
| 2009-09-30 | 200.00 |
| 2009-09-29 | 227.27 |
| 2009-09-28 | 227.27 |
| 2009-09-25 | 227.27 |
| 2009-09-24 | 227.27 |
| 2009-09-23 | 236.36 |
| 2009-09-22 | 236.36 |
| 2009-09-21 | 250.00 |
| 2009-09-18 | 259.09 |
| 2009-09-17 | 222.73 |
| 2009-09-16 | 250.00 |
| 2009-09-15 | 218.18 |
| 2009-09-14 | 259.09 |
| 2009-09-11 | 263.64 |
| 2009-09-10 | 236.36 |
| 2009-09-09 | 227.27 |
| 2009-09-08 | 227.27 |
| 2009-09-07 | 227.27 |
| 2009-09-04 | 227.27 |
| 2009-09-03 | 200.00 |
| 2009-09-02 | 200.00 |
| 2009-09-01 | 209.09 |
| 2009-08-31 | 163.64 |
| 2009-08-28 | 172.73 |
| 2009-08-27 | 172.73 |
| 2009-08-26 | 181.82 |
| 2009-08-25 | 118.18 |
| 2009-08-24 | 118.18 |
| 2009-08-21 | 118.18 |
| 2009-08-20 | 118.18 |
| 2009-08-19 | 118.18 |
| 2009-08-18 | 154.55 |
| 2009-08-17 | 154.55 |
| 2009-08-14 | 154.55 |
| 2009-08-13 | 154.55 |
| 2009-08-12 | 136.36 |
| 2009-08-11 | 195.45 |
| 2009-08-10 | 195.45 |
| 2009-08-07 | 195.45 |
| 2009-08-06 | 200.00 |
| 2009-08-05 | 213.64 |
| 2009-08-04 | 177.27 |
| 2009-08-03 | 177.27 |
| 2009-07-31 | 177.27 |
| 2009-07-30 | 181.82 |
| 2009-07-29 | 181.82 |
| 2009-07-28 | 181.82 |
| 2009-07-27 | 181.82 |
| 2009-07-24 | 181.82 |
| 2009-07-23 | 181.82 |
| 2009-07-22 | 200.00 |
| 2009-07-21 | 200.00 |
| 2009-07-20 | 200.00 |
| 2009-07-17 | 204.55 |
| 2009-07-16 | 172.73 |
| 2009-07-15 | 181.82 |
| 2009-07-14 | 236.36 |
| 2009-07-13 | 263.64 |
| 2009-07-10 | 263.64 |
| 2009-07-09 | 263.64 |
| 2009-07-08 | 200.00 |
| 2009-07-07 | 200.00 |
| 2009-07-06 | 200.00 |
| 2009-07-03 | 200.00 |
| 2009-07-02 | 200.00 |
| 2009-06-30 | 295.45 |
| 2009-06-29 | 300.00 |
| 2009-06-26 | 300.00 |
| 2009-06-25 | 245.45 |
| 2009-06-24 | 327.27 |
| 2009-06-23 | 336.36 |
| 2009-06-22 | 340.91 |
| 2009-06-19 | 340.91 |
| 2009-06-18 | 340.91 |
| 2009-06-17 | 340.91 |
| 2009-06-16 | 336.36 |
| 2009-06-15 | 350.00 |
| 2009-06-12 | 354.55 |
| 2009-06-11 | 363.64 |
| 2009-06-10 | 381.82 |
| 2009-06-09 | 327.27 |
| 2009-06-08 | 327.27 |
| 2009-06-05 | 327.27 |
| 2009-06-04 | 263.64 |
| 2009-06-03 | 254.55 |
| 2009-06-02 | 254.55 |
| 2009-06-01 | 254.55 |
| 2009-05-29 | 254.55 |
| 2009-05-27 | 222.73 |
| 2009-05-26 | 222.73 |
| 2009-05-25 | 227.27 |
| 2009-05-22 | 222.73 |
| 2009-05-21 | 240.91 |
| 2009-05-20 | 245.45 |
| 2009-05-19 | 245.45 |
| 2009-05-18 | 140.91 |
| 2009-05-15 | 136.36 |
| 2009-05-14 | 127.27 |
| 2009-05-13 | 102.73 |
| 2009-05-12 | 100.00 |
| 2009-05-11 | 91.82 |
| 2009-05-08 | 84.55 |
| 2009-05-07 | 84.55 |
| 2009-05-06 | 100.00 |
| 2009-05-05 | 100.00 |
| 2009-05-04 | 100.00 |
| 2009-04-30 | 100.00 |
| 2009-04-29 | 100.00 |
| 2009-04-28 | 100.00 |
| 2009-04-27 | 100.00 |
| 2009-04-24 | 100.00 |
| 2009-04-23 | 118.18 |
| 2009-04-22 | 118.18 |
| 2009-04-21 | 118.18 |
| 2009-04-20 | 112.73 |
| 2009-04-17 | 112.73 |
| 2009-04-16 | 122.73 |
| 2009-04-15 | 112.73 |
| 2009-04-14 | 109.09 |
| 2009-04-09 | 107.27 |
| 2009-04-08 | 107.27 |
| 2009-04-07 | 109.09 |
| 2009-04-06 | 122.73 |
| 2009-04-03 | 122.73 |
| 2009-04-02 | 122.73 |
| 2009-04-01 | 113.64 |
| 2009-03-31 | 113.64 |
| 2009-03-30 | 113.64 |
| 2009-03-27 | 126.36 |
| 2009-03-26 | 109.09 |
| 2009-03-25 | 109.09 |
| 2009-03-24 | 109.09 |
| 2009-03-23 | 109.09 |
| 2009-03-20 | 109.09 |
| 2009-03-19 | 109.09 |
| 2009-03-18 | 109.09 |
| 2009-03-17 | 109.09 |
| 2009-03-16 | 109.09 |
| 2009-03-13 | 104.55 |
| 2009-03-12 | 104.55 |
| 2009-03-11 | 104.55 |
| 2009-03-10 | 104.55 |
| 2009-03-09 | 109.09 |
| 2009-03-06 | 109.09 |
| 2009-03-05 | 109.09 |
| 2009-03-04 | 109.09 |
| 2009-03-03 | 109.09 |
| 2009-03-02 | 109.09 |
| 2009-02-27 | 117.27 |
| 2009-02-26 | 99.09 |
| 2009-02-25 | 99.09 |
| 2009-02-24 | 99.09 |
| 2009-02-23 | 99.09 |
| 2009-02-20 | 99.09 |
| 2009-02-19 | 99.09 |
| 2009-02-18 | 110.00 |
| 2009-02-17 | 117.27 |
| 2009-02-16 | 117.27 |
| 2009-02-13 | 100.00 |
| 2009-02-12 | 100.00 |
| 2009-02-11 | 100.91 |
| 2009-02-10 | 101.82 |
| 2009-02-09 | 102.73 |
| 2009-02-06 | 109.09 |
| 2009-02-05 | 172.73 |
| 2009-02-04 | 172.73 |
| 2009-02-03 | 172.73 |
| 2009-02-02 | 172.73 |
| 2009-01-30 | 172.73 |
| 2009-01-29 | 172.73 |
| 2009-01-23 | 172.73 |
| 2009-01-22 | 172.73 |
| 2009-01-21 | 172.73 |
| 2009-01-20 | 172.73 |
| 2009-01-19 | 172.73 |
| 2009-01-16 | 172.73 |
| 2009-01-15 | 172.73 |
| 2009-01-14 | 172.73 |
| 2009-01-13 | 172.73 |
| 2009-01-12 | 172.73 |
| 2009-01-09 | 172.73 |
| 2009-01-08 | 172.73 |
| 2009-01-07 | 172.73 |
| 2009-01-06 | 177.27 |
| 2009-01-05 | 177.27 |
| 2009-01-02 | 172.73 |
| 2008-12-31 | 172.73 |
| 2008-12-30 | 218.18 |
| 2008-12-29 | 45.45 |
| 2008-12-24 | 90.91 |
| 2008-12-23 | 90.91 |
| 2008-12-22 | 90.91 |
| 2008-12-19 | 95.45 |
| 2008-12-18 | 95.45 |
| 2008-12-17 | 94.55 |
| 2008-12-16 | 72.73 |
| 2008-12-15 | 72.73 |
| 2008-12-12 | 72.73 |
| 2008-12-11 | 85.45 |
| 2008-12-10 | 72.73 |
| 2008-12-09 | 52.73 |
| 2008-12-08 | 50.00 |
| 2008-12-05 | 50.00 |
| 2008-12-04 | 36.36 |
| 2008-12-03 | 4.55 |
| 2008-12-02 | 4.55 |
| 2008-12-01 | 2.73 |
| 2008-11-28 | 19.09 |
| 2008-11-27 | 16.36 |
| 2008-11-26 | 16.36 |
| 2008-11-25 | 16.36 |
| 2008-11-24 | 14.55 |
| 2008-11-21 | 14.55 |
| 2008-11-20 | 14.55 |
| 2008-11-19 | 14.55 |
| 2008-11-18 | 14.55 |
| 2008-11-17 | 14.55 |
| 2008-11-14 | 13.64 |
| 2008-11-13 | 22.73 |
| 2008-11-12 | 13.64 |
| 2008-11-11 | 9.09 |
| 2008-11-10 | 9.09 |
| 2008-11-07 | -0.00 |
| 2008-11-06 | -0.00 |
| 2008-11-05 | -0.00 |
| 2008-11-04 | -0.00 |
| 2008-11-03 | -0.00 |
| 2008-10-31 | 18.18 |
| 2008-10-30 | -4.55 |
| 2008-10-29 | -4.55 |
| 2008-10-28 | -4.55 |
| 2008-10-27 | -9.09 |
| 2008-10-24 | 9.09 |
| 2008-10-23 | 40.91 |
| 2008-10-22 | 22.73 |
| 2008-10-21 | 68.18 |
| 2008-10-20 | 245.45 |
| 2008-10-17 | 263.64 |
| 2008-10-16 | 309.09 |
| 2008-10-15 | 309.09 |
| 2008-10-14 | 309.09 |
| 2008-10-13 | 309.09 |
| 2008-10-10 | 309.09 |
| 2008-10-09 | 309.09 |
| 2008-10-08 | 309.09 |
| 2008-10-06 | 345.45 |
| 2008-10-03 | 345.45 |
| 2008-10-02 | 345.45 |
| 2008-09-30 | 345.45 |
| 2008-09-29 | 345.45 |
| 2008-09-26 | 345.45 |
| 2008-09-25 | 345.45 |
| 2008-09-24 | 345.45 |
| 2008-09-23 | 345.45 |
| 2008-09-22 | 345.45 |
| 2008-09-19 | 345.45 |
| 2008-09-18 | 372.73 |
| 2008-09-17 | 400.00 |
| 2008-09-16 | 509.09 |
| 2008-09-12 | 518.18 |
| 2008-09-11 | 509.09 |
| 2008-09-10 | 481.82 |
| 2008-09-09 | 481.82 |
| 2008-09-08 | 481.82 |
| 2008-09-05 | 481.82 |
| 2008-09-04 | 481.82 |
| 2008-09-03 | 481.82 |
| 2008-09-02 | 490.91 |
| 2008-09-01 | 363.64 |
| 2008-08-29 | 363.64 |
| 2008-08-28 | 354.55 |
| 2008-08-27 | 354.55 |
| 2008-08-26 | 354.55 |
| 2008-08-25 | 354.55 |
| 2008-08-21 | 354.55 |
| 2008-08-20 | 354.55 |
| 2008-08-19 | 354.55 |
| 2008-08-18 | 354.55 |
| 2008-08-15 | 354.55 |
| 2008-08-14 | 354.55 |
| 2008-08-13 | 354.55 |
| 2008-08-12 | 354.55 |
| 2008-08-11 | 354.55 |
| 2008-08-08 | 363.64 |
| 2008-08-07 | 363.64 |
| 2008-08-05 | 363.64 |
| 2008-08-04 | 363.64 |
| 2008-08-01 | 363.64 |
| 2008-07-31 | 363.64 |
| 2008-07-30 | 400.00 |
| 2008-07-29 | 400.00 |
| 2008-07-28 | 400.00 |
| 2008-07-25 | 400.00 |
| 2008-07-24 | 400.00 |
| 2008-07-23 | 400.00 |
| 2008-07-22 | 400.00 |
| 2008-07-21 | 400.00 |
| 2008-07-18 | 400.00 |
| 2008-07-17 | 400.00 |
| 2008-07-16 | 400.00 |
| 2008-07-15 | 400.00 |
| 2008-07-14 | 372.73 |
| 2008-07-11 | 372.73 |
| 2008-07-10 | 372.73 |
| 2008-07-09 | 372.73 |
| 2008-07-08 | 372.73 |
| 2008-07-07 | 381.82 |
| 2008-07-04 | 400.00 |
| 2008-07-03 | 454.55 |
| 2008-07-02 | 454.55 |
| 2008-06-30 | 427.27 |
| 2008-06-27 | 427.27 |
| 2008-06-26 | 427.27 |
| 2008-06-25 | 463.64 |
| 2008-06-24 | 463.64 |
| 2008-06-23 | 463.64 |
| 2008-06-20 | 481.82 |
| 2008-06-19 | 481.82 |
| 2008-06-18 | 500.00 |
| 2008-06-17 | 500.00 |
| 2008-06-16 | 445.45 |
| 2008-06-13 | 445.45 |
| 2008-06-12 | 445.45 |
| 2008-06-11 | 445.45 |
| 2008-06-10 | 445.45 |
| 2008-06-06 | 445.45 |
| 2008-06-05 | 445.45 |
| 2008-06-04 | 445.45 |
| 2008-06-03 | 436.36 |
| 2008-06-02 | 472.73 |
| 2008-05-30 | 472.73 |
| 2008-05-29 | 518.18 |
| 2008-05-28 | 518.18 |
| 2008-05-27 | 436.36 |
| 2008-05-26 | 454.55 |
| 2008-05-23 | 472.73 |
| 2008-05-22 | 563.64 |
| 2008-05-21 | 563.64 |
| 2008-05-20 | 563.64 |
| 2008-05-19 | 581.82 |
| 2008-05-16 | 581.82 |
| 2008-05-15 | 581.82 |
| 2008-05-14 | 581.82 |
| 2008-05-13 | 536.36 |
| 2008-05-09 | 536.36 |
| 2008-05-08 | 536.36 |
| 2008-05-07 | 572.73 |
| 2008-05-06 | 572.73 |
| 2008-05-05 | 572.73 |
| 2008-05-02 | 572.73 |
| 2008-04-30 | 536.36 |
| 2008-04-29 | 490.91 |
| 2008-04-28 | 490.91 |
| 2008-04-25 | 490.91 |
| 2008-04-24 | 490.91 |
| 2008-04-23 | 490.91 |
| 2008-04-22 | 490.91 |
| 2008-04-21 | 500.00 |
| 2008-04-18 | 472.73 |
| 2008-04-17 | 472.73 |
| 2008-04-16 | 454.55 |
| 2008-04-15 | 454.55 |
| 2008-04-14 | 445.45 |
| 2008-04-11 | 445.45 |
| 2008-04-10 | 427.27 |
| 2008-04-09 | 427.27 |
| 2008-04-08 | 409.09 |
| 2008-04-07 | 400.00 |
| 2008-04-03 | 390.91 |
| 2008-04-02 | 400.00 |
| 2008-04-01 | 427.27 |
| 2008-03-31 | 427.27 |
| 2008-03-28 | 400.00 |
| 2008-03-27 | 518.18 |
| 2008-03-26 | 472.73 |
| 2008-03-25 | 472.73 |
| 2008-03-20 | 363.64 |
| 2008-03-19 | 400.00 |
| 2008-03-18 | 372.73 |
| 2008-03-17 | 427.27 |
| 2008-03-14 | 427.27 |
| 2008-03-13 | 418.18 |
| 2008-03-12 | 418.18 |
| 2008-03-11 | 390.91 |
| 2008-03-10 | 427.27 |
| 2008-03-07 | 427.27 |
| 2008-03-06 | 427.27 |
| 2008-03-05 | 427.27 |
| 2008-03-04 | 490.91 |
| 2008-03-03 | 490.91 |
| 2008-02-29 | 481.82 |
| 2008-02-28 | 518.18 |
| 2008-02-27 | 500.00 |
| 2008-02-26 | 463.64 |
| 2008-02-25 | 463.64 |
| 2008-02-22 | 436.36 |
| 2008-02-21 | 527.27 |
| 2008-02-20 | 536.36 |
| 2008-02-19 | 572.73 |
| 2008-02-18 | 572.73 |
| 2008-02-15 | 572.73 |
| 2008-02-14 | 518.18 |
| 2008-02-13 | 418.18 |
| 2008-02-12 | 409.09 |
| 2008-02-11 | 445.45 |
| 2008-02-06 | 445.45 |
| 2008-02-05 | 445.45 |
| 2008-02-04 | 427.27 |
| 2008-02-01 | 400.00 |
| 2008-01-31 | 400.00 |
| 2008-01-30 | 518.18 |
| 2008-01-29 | 518.18 |
| 2008-01-28 | 518.18 |
| 2008-01-25 | 518.18 |
| 2008-01-24 | 445.45 |
| 2008-01-23 | 327.27 |
| 2008-01-22 | 354.55 |
| 2008-01-21 | 463.64 |
| 2008-01-18 | 463.64 |
| 2008-01-17 | 463.64 |
| 2008-01-16 | 463.64 |
| 2008-01-15 | 518.18 |
| 2008-01-14 | 490.91 |
| 2008-01-11 | 536.36 |
| 2008-01-10 | 536.36 |
| 2008-01-09 | 545.45 |
| 2008-01-08 | 590.91 |
| 2008-01-07 | 681.82 |
| 2008-01-04 | 700.00 |
| 2008-01-03 | 718.18 |
| 2008-01-02 | 718.18 |
| 2007-12-31 | 681.82 |
| 2007-12-28 | 681.82 |
| 2007-12-27 | 790.91 |
| 2007-12-24 | 727.27 |
| 2007-12-21 | 727.27 |
| 2007-12-20 | 727.27 |
| 2007-12-19 | 772.73 |
| 2007-12-18 | 718.18 |
| 2007-12-17 | 745.45 |
| 2007-12-14 | 790.91 |
| 2007-12-13 | 809.09 |
| 2007-12-12 | 809.09 |
| 2007-12-11 | 854.55 |
| 2007-12-10 | 845.45 |
| 2007-12-07 | 827.27 |
| 2007-12-06 | 900.00 |
| 2007-12-05 | 845.45 |
| 2007-12-04 | 845.45 |
| 2007-12-03 | 900.00 |
| 2007-11-30 | 790.91 |
| 2007-11-29 | 827.27 |
| 2007-11-28 | 827.27 |
| 2007-11-27 | 827.27 |
| 2007-11-26 | 827.27 |
| 2007-11-23 | 827.27 |
| 2007-11-22 | 827.27 |
| 2007-11-21 | 845.45 |
| 2007-11-20 | 863.64 |
| 2007-11-19 | 900.00 |
| 2007-11-16 | 981.82 |
| 2007-11-15 | 972.73 |
| 2007-11-14 | 1,054.55 |
| 2007-11-13 | 1,054.55 |
| 2007-11-12 | 1,090.91 |
| 2007-11-09 | 1,136.36 |
| 2007-11-08 | 1,109.09 |
| 2007-11-07 | 1,172.73 |
| 2007-11-06 | 1,190.91 |
| 2007-11-05 | 1,027.27 |
| 2007-11-02 | 1,036.36 |
| 2007-11-01 | 809.09 |
| 2007-10-31 | 818.18 |
| 2007-10-30 | 809.09 |
| 2007-10-29 | 890.91 |
| 2007-10-26 | 636.36 |
| 2007-10-25 | 527.27 |
| 2007-10-24 | 536.36 |
| 2007-10-23 | 518.18 |
| 2007-10-22 | 518.18 |
| 2007-10-18 | 536.36 |
| 2007-10-17 | 563.64 |
| 2007-10-16 | 454.55 |
| 2007-10-15 | 536.36 |
| 2007-10-12 | 536.36 |
| 2007-10-11 | 554.55 |
| 2007-10-10 | 563.64 |
| 2007-10-09 | 418.18 |
| 2007-10-08 | 309.09 |
| 2007-10-05 | 313.64 |
| 2007-10-04 | 354.55 |
| 2007-10-03 | 354.55 |
| 2007-10-02 | 445.45 |
| 2007-09-28 | 463.64 |
| 2007-09-27 | 463.64 |
| 2007-09-25 | 427.27 |
| 2007-09-24 | 463.64 |
| 2007-09-21 | 500.00 |
| 2007-09-20 | 481.82 |
| 2007-09-19 | 481.82 |
| 2007-09-18 | 536.36 |
| 2007-09-17 | 536.36 |
| 2007-09-14 | 490.91 |
| 2007-09-13 | 536.36 |
| 2007-09-12 | 545.45 |
| 2007-09-11 | 572.73 |
| 2007-09-10 | 590.91 |
| 2007-09-07 | 654.55 |
| 2007-09-06 | 572.73 |
| 2007-09-05 | 545.45 |
| 2007-09-04 | 554.55 |
| 2007-09-03 | 609.09 |
| 2007-08-31 | 627.27 |
| 2007-08-30 | 709.09 |
| 2007-08-29 | 490.91 |
| 2007-08-28 | 581.82 |
| 2007-08-27 | 618.18 |
| 2007-08-24 | 581.82 |
| 2007-08-23 | 572.73 |
| 2007-08-22 | 536.36 |
| 2007-08-21 | 581.82 |
| 2007-08-20 | 490.91 |
| 2007-08-17 | 536.36 |
| 2007-08-16 | 536.36 |
| 2007-08-15 | 547.27 |
| 2007-08-14 | 576.36 |
| 2007-08-13 | 590.91 |
| 2007-08-10 | 609.09 |
| 2007-08-09 | 652.73 |
| 2007-08-08 | 641.82 |
| 2007-08-07 | 678.18 |
| 2007-08-06 | 736.36 |
| 2007-08-03 | 914.55 |
| 2007-08-02 | 954.55 |
| 2007-08-01 | 990.91 |
| 2007-07-31 | 1,005.46 |
| 2007-07-30 | 823.64 |
| 2007-07-27 | 772.73 |
| 2007-07-26 | 740.00 |
| 2007-07-25 | 572.73 |
| 2007-07-24 | 590.91 |
| 2007-07-23 | 601.82 |
| 2007-07-20 | 605.45 |
| 2007-07-19 | 601.82 |
| 2007-07-18 | 590.91 |
| 2007-07-17 | 645.45 |
| 2007-07-16 | 638.18 |
| 2007-07-13 | 460.00 |
| 2007-07-12 | 445.45 |
| 2007-07-11 | 500.00 |
| 2007-07-10 | 401.82 |
| 2007-07-09 | 409.09 |
| 2007-07-06 | 438.18 |
| 2007-07-05 | 445.45 |
| 2007-07-04 | 500.00 |
| 2007-07-03 | 452.73 |
| 2007-06-29 | 452.73 |
| 2007-06-28 | 478.18 |
| 2007-06-27 | 518.18 |
| 2007-06-26 | 558.18 |
| 2007-06-25 | 452.73 |
| 2007-06-22 | 332.73 |
| 2007-06-21 | 249.09 |
| 2007-06-20 | 245.45 |
| 2007-06-18 | 249.09 |
| 2007-06-15 | 296.36 |
| 2007-06-14 | 383.64 |
| 2007-06-13 | 318.18 |
| 2007-06-12 | 289.09 |
| 2007-06-11 | 278.18 |
| 2007-06-08 | 270.91 |
| 2007-06-07 | 329.09 |
| 2007-06-06 | 220.00 |
| 2007-06-05 | 180.00 |
| 2007-06-04 | 187.27 |
| 2007-06-01 | 165.45 |
| 2007-05-31 | 201.82 |
| 2007-05-30 | 176.36 |
| 2007-05-29 | 165.45 |
| 2007-05-28 | 125.45 |
| 2007-05-25 | 60.00 |
| 2007-05-23 | 50.91 |
| 2007-05-22 | 52.73 |
| 2007-05-21 | 52.73 |
| 2007-05-18 | 45.45 |
| 2007-05-17 | 45.45 |
| 2007-05-16 | 45.45 |
| 2007-05-15 | 49.09 |
| 2007-05-14 | 50.91 |
| 2007-05-11 | 49.09 |
| 2007-05-10 | 49.09 |
| 2007-05-09 | 49.09 |
| 2007-05-08 | 34.55 |
| 2007-05-07 | 45.45 |
| 2007-05-04 | 41.82 |
| 2007-05-03 | 41.82 |
| 2007-05-02 | 41.82 |
| 2007-04-30 | 41.82 |
| 2007-04-27 | 41.82 |
| 2007-04-26 | 45.45 |
| 2007-04-25 | 38.18 |
| 2007-04-24 | 49.09 |
| 2007-04-23 | 50.91 |
| 2007-04-20 | 38.18 |
| 2007-04-19 | 45.45 |
| 2007-04-18 | 41.82 |
| 2007-04-17 | 34.55 |
| 2007-04-16 | 56.36 |
| 2007-04-13 | 70.91 |
| 2007-04-12 | 70.91 |
| 2007-04-11 | 70.91 |
| 2007-04-10 | 45.45 |
| 2007-04-04 | 45.45 |
| 2007-04-03 | 45.45 |
| 2007-04-02 | 45.45 |
| 2007-03-30 | 45.45 |
| 2007-03-29 | 25.45 |
| 2007-03-28 | 25.45 |
| 2007-03-27 | 25.45 |
| 2007-03-26 | 25.45 |
| 2007-03-23 | 25.45 |
| 2007-03-22 | 25.45 |
| 2007-03-21 | 25.45 |
| 2007-03-20 | 25.45 |
| 2007-03-19 | 25.45 |
| 2007-03-16 | 25.45 |
| 2007-03-15 | 25.45 |
| 2007-03-14 | 27.27 |
| 2007-03-13 | 36.36 |
| 2007-03-12 | 52.73 |
| 2007-03-09 | -5.45 |
| 2007-03-08 | -5.45 |
| 2007-03-07 | -5.45 |
| 2007-03-06 | -9.09 |
| 2007-03-05 | -12.73 |
| 2007-03-02 | 45.45 |
| 2007-03-01 | 45.45 |
| 2007-02-28 | 52.73 |
| 2007-02-27 | 52.73 |
| 2007-02-26 | 52.73 |
| 2007-02-23 | 52.73 |
| 2007-02-22 | 52.73 |
| 2007-02-21 | 52.73 |
| 2007-02-16 | 52.73 |
| 2007-02-15 | 52.73 |
| 2007-02-14 | 65.45 |
| 2007-02-13 | 67.27 |
| 2007-02-12 | 34.55 |
| 2007-02-09 | 20.00 |
| 2007-02-08 | 20.00 |
| 2007-02-07 | 20.00 |
| 2007-02-06 | 20.00 |
| 2007-02-05 | 20.00 |
| 2007-02-02 | 20.00 |
| 2007-02-01 | 20.00 |
| 2007-01-31 | 20.00 |
| 2007-01-30 | 20.00 |
| 2007-01-29 | 25.45 |
| 2007-01-26 | 27.27 |
| 2007-01-25 | 27.27 |
| 2007-01-24 | 27.27 |
| 2007-01-23 | 27.27 |
| 2007-01-22 | 27.27 |
| 2007-01-19 | 27.27 |
| 2007-01-18 | 27.27 |
| 2007-01-17 | 27.27 |
| 2007-01-16 | 27.27 |
| 2007-01-15 | 27.27 |
| 2007-01-12 | 27.27 |
| 2007-01-11 | 27.27 |
| 2007-01-10 | 27.27 |
| 2007-01-09 | 27.27 |
| 2007-01-08 | 27.27 |
| 2007-01-05 | 27.27 |
| 2007-01-04 | 27.27 |
| 2007-01-03 | 27.27 |
| 2007-01-02 | 12.73 |
| 2006-12-29 | 12.73 |
| 2006-12-28 | -9.09 |
| 2006-12-27 | -9.09 |
| 2006-12-22 | -9.09 |
| 2006-12-21 | -9.09 |
| 2006-12-20 | 1.82 |
| 2006-12-19 | 1.82 |
| 2006-12-18 | 1.82 |
| 2006-12-15 | 1.82 |
| 2006-12-14 | 1.82 |
| 2006-12-13 | 1.82 |
| 2006-12-12 | 1.82 |
| 2006-12-11 | 1.82 |
| 2006-12-08 | 1.82 |
| 2006-12-07 | 1.82 |
| 2006-12-06 | 1.82 |
| 2006-12-05 | 1.82 |
| 2006-12-04 | 1.82 |
| 2006-12-01 | 9.09 |
| 2006-11-30 | 34.55 |
| 2006-11-29 | 36.36 |
| 2006-11-28 | 36.36 |
| 2006-11-27 | 36.36 |
| 2006-11-24 | 23.64 |
| 2006-11-23 | 23.64 |
| 2006-11-22 | 23.64 |
| 2006-11-21 | 23.64 |
| 2006-11-20 | -3.64 |
| 2006-11-17 | -3.64 |
| 2006-11-16 | -3.64 |
| 2006-11-15 | -3.64 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy