Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 157.49 |
| 2025-10-30 | 160.85 |
| 2025-10-28 | 161.14 |
| 2025-10-27 | 161.72 |
| 2025-10-24 | 159.40 |
| 2025-10-23 | 157.47 |
| 2025-10-22 | 155.72 |
| 2025-10-21 | 158.43 |
| 2025-10-20 | 156.69 |
| 2025-10-17 | 150.30 |
| 2025-10-16 | 156.88 |
| 2025-10-15 | 157.08 |
| 2025-10-14 | 152.82 |
| 2025-10-13 | 156.88 |
| 2025-10-10 | 160.95 |
| 2025-10-09 | 165.21 |
| 2025-10-08 | 165.79 |
| 2025-10-06 | 166.95 |
| 2025-10-03 | 168.89 |
| 2025-10-02 | 170.63 |
| 2025-09-30 | 166.37 |
| 2025-09-29 | 163.66 |
| 2025-09-26 | 159.21 |
| 2025-09-25 | 162.69 |
| 2025-09-24 | 163.08 |
| 2025-09-23 | 159.40 |
| 2025-09-22 | 160.95 |
| 2025-09-19 | 163.27 |
| 2025-09-18 | 163.08 |
| 2025-09-17 | 166.37 |
| 2025-09-16 | 161.92 |
| 2025-09-15 | 162.11 |
| 2025-09-12 | 161.34 |
| 2025-09-11 | 158.63 |
| 2025-09-10 | 159.40 |
| 2025-09-09 | 156.88 |
| 2025-09-08 | 153.59 |
| 2025-09-05 | 151.46 |
| 2025-09-04 | 147.98 |
| 2025-09-03 | 150.69 |
| 2025-09-02 | 152.05 |
| 2025-09-01 | 153.21 |
| 2025-08-29 | 147.98 |
| 2025-08-28 | 146.82 |
| 2025-08-27 | 148.75 |
| 2025-08-26 | 151.85 |
| 2025-08-25 | 155.14 |
| 2025-08-22 | 150.11 |
| 2025-08-21 | 147.98 |
| 2025-08-20 | 148.37 |
| 2025-08-19 | 147.98 |
| 2025-08-18 | 148.37 |
| 2025-08-15 | 149.72 |
| 2025-08-14 | 151.85 |
| 2025-08-13 | 152.43 |
| 2025-08-12 | 146.62 |
| 2025-08-11 | 145.85 |
| 2025-08-08 | 145.66 |
| 2025-08-07 | 147.40 |
| 2025-08-06 | 146.04 |
| 2025-08-05 | 145.46 |
| 2025-08-04 | 143.91 |
| 2025-08-01 | 141.79 |
| 2025-07-31 | 144.50 |
| 2025-07-30 | 148.37 |
| 2025-07-29 | 151.85 |
| 2025-07-28 | 152.24 |
| 2025-07-25 | 150.50 |
| 2025-07-24 | 153.21 |
| 2025-07-23 | 151.85 |
| 2025-07-22 | 147.79 |
| 2025-07-21 | 146.43 |
| 2025-07-18 | 145.08 |
| 2025-07-17 | 141.98 |
| 2025-07-16 | 141.79 |
| 2025-07-15 | 142.75 |
| 2025-07-14 | 139.08 |
| 2025-07-11 | 138.30 |
| 2025-07-10 | 137.33 |
| 2025-07-09 | 135.98 |
| 2025-07-08 | 138.49 |
| 2025-07-07 | 135.78 |
| 2025-07-04 | 136.17 |
| 2025-07-03 | 137.53 |
| 2025-07-02 | 138.49 |
| 2025-06-30 | 137.33 |
| 2025-06-27 | 139.08 |
| 2025-06-26 | 139.66 |
| 2025-06-25 | 141.01 |
| 2025-06-24 | 138.11 |
| 2025-06-23 | 133.27 |
| 2025-06-20 | 131.53 |
| 2025-06-19 | 128.82 |
| 2025-06-18 | 133.46 |
| 2025-06-17 | 136.17 |
| 2025-06-16 | 136.95 |
| 2025-06-13 | 134.82 |
| 2025-06-12 | 136.75 |
| 2025-06-11 | 139.46 |
| 2025-06-10 | 137.14 |
| 2025-06-09 | 137.14 |
| 2025-06-06 | 133.85 |
| 2025-06-05 | 134.24 |
| 2025-06-04 | 131.91 |
| 2025-06-03 | 130.56 |
| 2025-06-02 | 127.27 |
| 2025-05-30 | 128.23 |
| 2025-05-29 | 130.94 |
| 2025-05-28 | 128.04 |
| 2025-05-27 | 129.01 |
| 2025-05-26 | 127.65 |
| 2025-05-23 | 130.56 |
| 2025-05-22 | 129.98 |
| 2025-05-21 | 132.88 |
| 2025-05-20 | 131.14 |
| 2025-05-19 | 127.85 |
| 2025-05-16 | 128.04 |
| 2025-05-15 | 129.01 |
| 2025-05-14 | 130.56 |
| 2025-05-13 | 125.14 |
| 2025-05-12 | 129.78 |
| 2025-05-09 | 123.20 |
| 2025-05-08 | 122.04 |
| 2025-05-07 | 121.07 |
| 2025-05-06 | 121.07 |
| 2025-05-02 | 119.33 |
| 2025-04-30 | 115.46 |
| 2025-04-29 | 114.30 |
| 2025-04-28 | 113.91 |
| 2025-04-25 | 113.91 |
| 2025-04-24 | 112.95 |
| 2025-04-23 | 114.68 |
| 2025-04-22 | 109.88 |
| 2025-04-17 | 108.16 |
| 2025-04-16 | 104.52 |
| 2025-04-15 | 108.54 |
| 2025-04-14 | 108.16 |
| 2025-04-11 | 103.37 |
| 2025-04-10 | 101.26 |
| 2025-04-09 | 96.85 |
| 2025-04-08 | 94.74 |
| 2025-04-07 | 92.06 |
| 2025-04-03 | 121.77 |
| 2025-04-02 | 125.41 |
| 2025-04-01 | 125.22 |
| 2025-03-31 | 124.83 |
| 2025-03-28 | 127.33 |
| 2025-03-27 | 128.86 |
| 2025-03-26 | 127.90 |
| 2025-03-25 | 126.75 |
| 2025-03-24 | 131.93 |
| 2025-03-21 | 130.01 |
| 2025-03-20 | 135.19 |
| 2025-03-19 | 140.36 |
| 2025-03-18 | 139.98 |
| 2025-03-17 | 134.42 |
| 2025-03-14 | 132.50 |
| 2025-03-13 | 127.71 |
| 2025-03-12 | 129.82 |
| 2025-03-11 | 130.39 |
| 2025-03-10 | 130.78 |
| 2025-03-07 | 134.99 |
| 2025-03-06 | 135.95 |
| 2025-03-05 | 128.09 |
| 2025-03-04 | 121.77 |
| 2025-03-03 | 122.53 |
| 2025-02-28 | 121.96 |
| 2025-02-27 | 129.44 |
| 2025-02-26 | 129.63 |
| 2025-02-25 | 122.73 |
| 2025-02-24 | 125.60 |
| 2025-02-21 | 126.94 |
| 2025-02-20 | 118.13 |
| 2025-02-19 | 121.77 |
| 2025-02-18 | 122.15 |
| 2025-02-17 | 118.70 |
| 2025-02-14 | 118.70 |
| 2025-02-13 | 110.84 |
| 2025-02-12 | 111.42 |
| 2025-02-11 | 106.24 |
| 2025-02-10 | 108.16 |
| 2025-02-07 | 104.52 |
| 2025-02-06 | 102.22 |
| 2025-02-05 | 99.34 |
| 2025-02-04 | 101.26 |
| 2025-02-03 | 95.89 |
| 2025-01-28 | 95.89 |
| 2025-01-27 | 95.51 |
| 2025-01-24 | 94.17 |
| 2025-01-23 | 90.72 |
| 2025-01-22 | 91.39 |
| 2025-01-21 | 94.74 |
| 2025-01-20 | 92.83 |
| 2025-01-17 | 89.66 |
| 2025-01-16 | 89.28 |
| 2025-01-15 | 86.69 |
| 2025-01-14 | 86.31 |
| 2025-01-13 | 82.95 |
| 2025-01-10 | 84.68 |
| 2025-01-09 | 86.21 |
| 2025-01-08 | 86.60 |
| 2025-01-07 | 88.13 |
| 2025-01-06 | 90.53 |
| 2025-01-03 | 91.10 |
| 2025-01-02 | 89.57 |
| 2024-12-31 | 94.17 |
| 2024-12-30 | 93.40 |
| 2024-12-27 | 93.78 |
| 2024-12-24 | 94.55 |
| 2024-12-23 | 91.87 |
| 2024-12-20 | 90.62 |
| 2024-12-19 | 90.91 |
| 2024-12-18 | 92.06 |
| 2024-12-17 | 90.72 |
| 2024-12-16 | 91.00 |
| 2024-12-13 | 92.44 |
| 2024-12-12 | 96.85 |
| 2024-12-11 | 94.74 |
| 2024-12-10 | 96.28 |
| 2024-12-09 | 97.04 |
| 2024-12-06 | 92.06 |
| 2024-12-05 | 88.99 |
| 2024-12-04 | 90.53 |
| 2024-12-03 | 90.53 |
| 2024-12-02 | 89.18 |
| 2024-11-29 | 87.84 |
| 2024-11-28 | 86.88 |
| 2024-11-27 | 89.37 |
| 2024-11-26 | 84.68 |
| 2024-11-25 | 84.87 |
| 2024-11-22 | 85.35 |
| 2024-11-21 | 88.99 |
| 2024-11-20 | 89.95 |
| 2024-11-19 | 89.66 |
| 2024-11-18 | 88.90 |
| 2024-11-15 | 87.36 |
| 2024-11-14 | 87.36 |
| 2024-11-13 | 91.10 |
| 2024-11-12 | 91.39 |
| 2024-11-11 | 97.04 |
| 2024-11-08 | 99.53 |
| 2024-11-07 | 102.03 |
| 2024-11-06 | 97.81 |
| 2024-11-05 | 102.41 |
| 2024-11-04 | 98.19 |
| 2024-11-01 | 97.62 |
| 2024-10-31 | 96.08 |
| 2024-10-30 | 96.08 |
| 2024-10-29 | 99.34 |
| 2024-10-28 | 98.41 |
| 2024-10-25 | 98.60 |
| 2024-10-24 | 97.48 |
| 2024-10-23 | 99.90 |
| 2024-10-22 | 97.48 |
| 2024-10-21 | 97.29 |
| 2024-10-18 | 100.09 |
| 2024-10-17 | 93.20 |
| 2024-10-16 | 95.25 |
| 2024-10-15 | 95.99 |
| 2024-10-14 | 102.88 |
| 2024-10-10 | 104.37 |
| 2024-10-09 | 98.41 |
| 2024-10-08 | 101.39 |
| 2024-10-07 | 121.49 |
| 2024-10-04 | 118.33 |
| 2024-10-03 | 112.37 |
| 2024-10-02 | 115.35 |
| 2024-09-30 | 103.06 |
| 2024-09-27 | 98.60 |
| 2024-09-26 | 92.27 |
| 2024-09-25 | 84.64 |
| 2024-09-24 | 83.71 |
| 2024-09-23 | 76.36 |
| 2024-09-20 | 76.26 |
| 2024-09-19 | 74.21 |
| 2024-09-17 | 70.77 |
| 2024-09-16 | 68.72 |
| 2024-09-13 | 68.17 |
| 2024-09-12 | 66.96 |
| 2024-09-11 | 65.37 |
| 2024-09-10 | 66.68 |
| 2024-09-09 | 66.03 |
| 2024-09-05 | 68.35 |
| 2024-09-04 | 68.26 |
| 2024-09-03 | 70.12 |
| 2024-09-02 | 70.31 |
| 2024-08-30 | 73.19 |
| 2024-08-29 | 70.96 |
| 2024-08-28 | 70.31 |
| 2024-08-27 | 71.89 |
| 2024-08-26 | 70.96 |
| 2024-08-23 | 69.47 |
| 2024-08-22 | 69.56 |
| 2024-08-21 | 67.14 |
| 2024-08-20 | 68.26 |
| 2024-08-19 | 68.91 |
| 2024-08-16 | 67.61 |
| 2024-08-15 | 64.63 |
| 2024-08-14 | 64.35 |
| 2024-08-13 | 65.00 |
| 2024-08-12 | 64.35 |
| 2024-08-09 | 64.35 |
| 2024-08-08 | 62.30 |
| 2024-08-07 | 62.21 |
| 2024-08-06 | 60.07 |
| 2024-08-05 | 60.53 |
| 2024-08-02 | 62.95 |
| 2024-08-01 | 66.12 |
| 2024-07-31 | 67.14 |
| 2024-07-30 | 63.33 |
| 2024-07-29 | 66.03 |
| 2024-07-26 | 63.33 |
| 2024-07-25 | 63.51 |
| 2024-07-24 | 66.40 |
| 2024-07-23 | 67.70 |
| 2024-07-22 | 69.56 |
| 2024-07-19 | 67.33 |
| 2024-07-18 | 70.59 |
| 2024-07-17 | 70.12 |
| 2024-07-16 | 70.12 |
| 2024-07-15 | 72.91 |
| 2024-07-12 | 75.52 |
| 2024-07-11 | 71.24 |
| 2024-07-10 | 67.70 |
| 2024-07-09 | 67.98 |
| 2024-07-08 | 68.26 |
| 2024-07-05 | 69.93 |
| 2024-07-04 | 72.26 |
| 2024-07-03 | 71.24 |
| 2024-07-02 | 69.28 |
| 2024-06-28 | 68.63 |
| 2024-06-27 | 68.72 |
| 2024-06-26 | 71.89 |
| 2024-06-25 | 71.52 |
| 2024-06-24 | 71.24 |
| 2024-06-21 | 71.24 |
| 2024-06-20 | 74.12 |
| 2024-06-19 | 75.05 |
| 2024-06-18 | 70.21 |
| 2024-06-17 | 70.31 |
| 2024-06-14 | 70.03 |
| 2024-06-13 | 71.80 |
| 2024-06-12 | 70.21 |
| 2024-06-11 | 72.17 |
| 2024-06-07 | 73.66 |
| 2024-06-06 | 74.59 |
| 2024-06-05 | 73.66 |
| 2024-06-04 | 73.66 |
| 2024-06-03 | 73.28 |
| 2024-05-31 | 70.31 |
| 2024-05-30 | 71.80 |
| 2024-05-29 | 74.12 |
| 2024-05-28 | 77.01 |
| 2024-05-27 | 76.82 |
| 2024-05-24 | 74.87 |
| 2024-05-23 | 77.01 |
| 2024-05-22 | 79.98 |
| 2024-05-21 | 80.08 |
| 2024-05-20 | 84.36 |
| 2024-05-17 | 83.52 |
| 2024-05-16 | 81.75 |
| 2024-05-14 | 78.96 |
| 2024-05-13 | 79.33 |
| 2024-05-10 | 77.94 |
| 2024-05-09 | 73.75 |
| 2024-05-08 | 71.33 |
| 2024-05-07 | 72.73 |
| 2024-05-06 | 73.84 |
| 2024-05-03 | 72.73 |
| 2024-05-02 | 70.40 |
| 2024-04-30 | 66.03 |
| 2024-04-29 | 65.84 |
| 2024-04-26 | 65.19 |
| 2024-04-25 | 61.59 |
| 2024-04-24 | 60.85 |
| 2024-04-23 | 57.44 |
| 2024-04-22 | 54.21 |
| 2024-04-19 | 51.99 |
| 2024-04-18 | 53.47 |
| 2024-04-17 | 52.08 |
| 2024-04-16 | 52.18 |
| 2024-04-15 | 55.22 |
| 2024-04-12 | 56.61 |
| 2024-04-11 | 60.02 |
| 2024-04-10 | 60.48 |
| 2024-04-09 | 57.62 |
| 2024-04-08 | 56.61 |
| 2024-04-05 | 56.33 |
| 2024-04-03 | 56.33 |
| 2024-04-02 | 58.27 |
| 2024-03-28 | 54.58 |
| 2024-03-27 | 53.38 |
| 2024-03-26 | 55.41 |
| 2024-03-25 | 53.93 |
| 2024-03-22 | 54.21 |
| 2024-03-21 | 57.81 |
| 2024-03-20 | 54.76 |
| 2024-03-19 | 54.58 |
| 2024-03-18 | 56.51 |
| 2024-03-15 | 56.42 |
| 2024-03-14 | 58.45 |
| 2024-03-13 | 59.84 |
| 2024-03-12 | 59.84 |
| 2024-03-11 | 54.94 |
| 2024-03-08 | 52.82 |
| 2024-03-07 | 51.53 |
| 2024-03-06 | 53.19 |
| 2024-03-05 | 50.42 |
| 2024-03-04 | 54.48 |
| 2024-03-01 | 54.30 |
| 2024-02-29 | 53.47 |
| 2024-02-28 | 53.93 |
| 2024-02-27 | 56.51 |
| 2024-02-26 | 54.76 |
| 2024-02-23 | 55.77 |
| 2024-02-22 | 56.14 |
| 2024-02-21 | 53.65 |
| 2024-02-20 | 51.16 |
| 2024-02-19 | 50.33 |
| 2024-02-16 | 52.27 |
| 2024-02-15 | 48.39 |
| 2024-02-14 | 47.84 |
| 2024-02-09 | 46.36 |
| 2024-02-08 | 47.65 |
| 2024-02-07 | 49.50 |
| 2024-02-06 | 50.24 |
| 2024-02-05 | 44.24 |
| 2024-02-02 | 44.52 |
| 2024-02-01 | 45.25 |
| 2024-01-31 | 44.15 |
| 2024-01-30 | 46.09 |
| 2024-01-29 | 49.78 |
| 2024-01-26 | 48.58 |
| 2024-01-25 | 50.88 |
| 2024-01-24 | 48.21 |
| 2024-01-23 | 42.86 |
| 2024-01-22 | 39.44 |
| 2024-01-19 | 42.49 |
| 2024-01-18 | 43.32 |
| 2024-01-17 | 42.12 |
| 2024-01-16 | 47.65 |
| 2024-01-15 | 51.16 |
| 2024-01-12 | 51.25 |
| 2024-01-11 | 51.90 |
| 2024-01-10 | 49.96 |
| 2024-01-09 | 50.79 |
| 2024-01-08 | 50.98 |
| 2024-01-05 | 53.93 |
| 2024-01-04 | 55.13 |
| 2024-01-03 | 54.94 |
| 2024-01-02 | 56.33 |
| 2023-12-29 | 58.64 |
| 2023-12-28 | 59.00 |
| 2023-12-27 | 54.67 |
| 2023-12-22 | 51.99 |
| 2023-12-21 | 54.85 |
| 2023-12-20 | 54.67 |
| 2023-12-19 | 53.47 |
| 2023-12-18 | 54.67 |
| 2023-12-15 | 56.33 |
| 2023-12-14 | 52.64 |
| 2023-12-13 | 50.98 |
| 2023-12-12 | 52.36 |
| 2023-12-11 | 50.79 |
| 2023-12-08 | 51.90 |
| 2023-12-07 | 51.99 |
| 2023-12-06 | 53.10 |
| 2023-12-05 | 51.90 |
| 2023-12-04 | 54.94 |
| 2023-12-01 | 56.61 |
| 2023-11-30 | 58.64 |
| 2023-11-29 | 58.08 |
| 2023-11-28 | 61.50 |
| 2023-11-27 | 63.07 |
| 2023-11-24 | 63.25 |
| 2023-11-23 | 66.66 |
| 2023-11-22 | 64.82 |
| 2023-11-21 | 64.63 |
| 2023-11-20 | 65.19 |
| 2023-11-17 | 62.14 |
| 2023-11-16 | 65.65 |
| 2023-11-15 | 67.96 |
| 2023-11-14 | 61.77 |
| 2023-11-13 | 62.05 |
| 2023-11-10 | 59.74 |
| 2023-11-09 | 62.70 |
| 2023-11-08 | 62.88 |
| 2023-11-07 | 63.90 |
| 2023-11-06 | 66.76 |
| 2023-11-03 | 63.90 |
| 2023-11-02 | 59.93 |
| 2023-11-01 | 58.64 |
| 2023-10-31 | 58.91 |
| 2023-10-30 | 61.77 |
| 2023-10-27 | 61.77 |
| 2023-10-26 | 58.28 |
| 2023-10-25 | 58.73 |
| 2023-10-24 | 57.48 |
| 2023-10-20 | 59.18 |
| 2023-10-19 | 60.25 |
| 2023-10-18 | 64.46 |
| 2023-10-17 | 64.64 |
| 2023-10-16 | 63.47 |
| 2023-10-13 | 64.99 |
| 2023-10-12 | 68.75 |
| 2023-10-11 | 65.98 |
| 2023-10-10 | 63.92 |
| 2023-10-09 | 62.58 |
| 2023-10-06 | 62.31 |
| 2023-10-05 | 59.63 |
| 2023-10-04 | 59.36 |
| 2023-10-03 | 60.52 |
| 2023-09-29 | 64.99 |
| 2023-09-28 | 61.06 |
| 2023-09-27 | 63.29 |
| 2023-09-26 | 61.86 |
| 2023-09-25 | 64.10 |
| 2023-09-22 | 67.32 |
| 2023-09-21 | 63.56 |
| 2023-09-20 | 65.62 |
| 2023-09-19 | 66.69 |
| 2023-09-18 | 65.89 |
| 2023-09-15 | 68.22 |
| 2023-09-14 | 67.32 |
| 2023-09-13 | 66.87 |
| 2023-09-12 | 66.96 |
| 2023-09-11 | 67.50 |
| 2023-09-07 | 68.13 |
| 2023-09-06 | 70.18 |
| 2023-09-05 | 70.18 |
| 2023-09-04 | 73.76 |
| 2023-08-31 | 69.38 |
| 2023-08-30 | 70.01 |
| 2023-08-29 | 70.27 |
| 2023-08-28 | 66.87 |
| 2023-08-25 | 65.62 |
| 2023-08-24 | 67.86 |
| 2023-08-23 | 64.73 |
| 2023-08-22 | 63.92 |
| 2023-08-21 | 62.40 |
| 2023-08-18 | 65.35 |
| 2023-08-17 | 68.93 |
| 2023-08-16 | 68.66 |
| 2023-08-15 | 70.99 |
| 2023-08-14 | 72.69 |
| 2023-08-11 | 75.55 |
| 2023-08-10 | 76.98 |
| 2023-08-09 | 76.81 |
| 2023-08-08 | 76.18 |
| 2023-08-07 | 79.31 |
| 2023-08-04 | 79.31 |
| 2023-08-03 | 78.06 |
| 2023-08-02 | 78.86 |
| 2023-08-01 | 83.78 |
| 2023-07-31 | 83.78 |
| 2023-07-28 | 82.71 |
| 2023-07-27 | 80.03 |
| 2023-07-26 | 77.70 |
| 2023-07-25 | 78.24 |
| 2023-07-24 | 71.44 |
| 2023-07-21 | 75.28 |
| 2023-07-20 | 73.58 |
| 2023-07-19 | 73.94 |
| 2023-07-18 | 74.57 |
| 2023-07-14 | 78.06 |
| 2023-07-13 | 77.61 |
| 2023-07-12 | 73.23 |
| 2023-07-11 | 71.26 |
| 2023-07-10 | 69.83 |
| 2023-07-07 | 68.75 |
| 2023-07-06 | 70.18 |
| 2023-07-05 | 74.21 |
| 2023-07-04 | 76.81 |
| 2023-07-03 | 75.73 |
| 2023-06-30 | 72.24 |
| 2023-06-29 | 72.42 |
| 2023-06-28 | 74.75 |
| 2023-06-27 | 74.30 |
| 2023-06-26 | 71.35 |
| 2023-06-23 | 71.97 |
| 2023-06-21 | 74.93 |
| 2023-06-20 | 78.24 |
| 2023-06-19 | 80.74 |
| 2023-06-16 | 81.99 |
| 2023-06-15 | 80.21 |
| 2023-06-14 | 76.27 |
| 2023-06-13 | 77.43 |
| 2023-06-12 | 76.27 |
| 2023-06-09 | 75.91 |
| 2023-06-08 | 74.93 |
| 2023-06-07 | 74.39 |
| 2023-06-06 | 72.78 |
| 2023-06-05 | 73.14 |
| 2023-06-02 | 71.71 |
| 2023-06-01 | 64.90 |
| 2023-05-31 | 65.35 |
| 2023-05-30 | 68.39 |
| 2023-05-29 | 68.04 |
| 2023-05-25 | 69.74 |
| 2023-05-24 | 72.78 |
| 2023-05-23 | 75.37 |
| 2023-05-22 | 77.52 |
| 2023-05-19 | 75.37 |
| 2023-05-18 | 77.88 |
| 2023-05-17 | 76.18 |
| 2023-05-16 | 80.03 |
| 2023-05-15 | 80.03 |
| 2023-05-12 | 76.72 |
| 2023-05-11 | 77.70 |
| 2023-05-10 | 77.79 |
| 2023-05-09 | 78.59 |
| 2023-05-08 | 82.53 |
| 2023-05-05 | 80.38 |
| 2023-05-04 | 79.49 |
| 2023-05-03 | 76.98 |
| 2023-05-02 | 78.86 |
| 2023-04-28 | 78.95 |
| 2023-04-27 | 78.42 |
| 2023-04-26 | 77.44 |
| 2023-04-25 | 76.46 |
| 2023-04-24 | 79.48 |
| 2023-04-21 | 80.20 |
| 2023-04-20 | 83.40 |
| 2023-04-19 | 83.05 |
| 2023-04-18 | 85.54 |
| 2023-04-17 | 87.14 |
| 2023-04-14 | 84.29 |
| 2023-04-13 | 83.05 |
| 2023-04-12 | 82.69 |
| 2023-04-11 | 84.47 |
| 2023-04-06 | 82.87 |
| 2023-04-04 | 82.33 |
| 2023-04-03 | 83.40 |
| 2023-03-31 | 83.22 |
| 2023-03-30 | 82.69 |
| 2023-03-29 | 81.44 |
| 2023-03-28 | 78.06 |
| 2023-03-27 | 76.01 |
| 2023-03-24 | 78.95 |
| 2023-03-23 | 80.37 |
| 2023-03-22 | 76.28 |
| 2023-03-21 | 73.25 |
| 2023-03-20 | 71.03 |
| 2023-03-17 | 75.74 |
| 2023-03-16 | 72.99 |
| 2023-03-15 | 76.10 |
| 2023-03-14 | 73.25 |
| 2023-03-13 | 77.35 |
| 2023-03-10 | 73.52 |
| 2023-03-09 | 79.48 |
| 2023-03-08 | 80.20 |
| 2023-03-07 | 84.47 |
| 2023-03-06 | 85.18 |
| 2023-03-03 | 85.00 |
| 2023-03-02 | 83.40 |
| 2023-03-01 | 84.83 |
| 2023-02-28 | 77.97 |
| 2023-02-27 | 78.77 |
| 2023-02-24 | 80.20 |
| 2023-02-23 | 82.33 |
| 2023-02-22 | 82.87 |
| 2023-02-21 | 84.11 |
| 2023-02-20 | 86.96 |
| 2023-02-17 | 85.89 |
| 2023-02-16 | 88.21 |
| 2023-02-15 | 86.43 |
| 2023-02-14 | 89.10 |
| 2023-02-13 | 89.99 |
| 2023-02-10 | 89.63 |
| 2023-02-09 | 93.73 |
| 2023-02-08 | 90.70 |
| 2023-02-07 | 90.70 |
| 2023-02-06 | 90.17 |
| 2023-02-03 | 93.91 |
| 2023-02-02 | 96.58 |
| 2023-02-01 | 97.47 |
| 2023-01-31 | 95.87 |
| 2023-01-30 | 97.82 |
| 2023-01-27 | 102.81 |
| 2023-01-26 | 102.28 |
| 2023-01-20 | 97.47 |
| 2023-01-19 | 93.91 |
| 2023-01-18 | 94.26 |
| 2023-01-17 | 93.19 |
| 2023-01-16 | 94.44 |
| 2023-01-13 | 94.62 |
| 2023-01-12 | 92.66 |
| 2023-01-11 | 92.13 |
| 2023-01-10 | 91.06 |
| 2023-01-09 | 91.41 |
| 2023-01-06 | 88.03 |
| 2023-01-05 | 88.57 |
| 2023-01-04 | 86.25 |
| 2023-01-03 | 80.37 |
| 2022-12-30 | 77.35 |
| 2022-12-29 | 76.72 |
| 2022-12-28 | 78.42 |
| 2022-12-23 | 75.39 |
| 2022-12-22 | 76.19 |
| 2022-12-21 | 71.74 |
| 2022-12-20 | 71.03 |
| 2022-12-19 | 73.70 |
| 2022-12-16 | 74.68 |
| 2022-12-15 | 73.70 |
| 2022-12-14 | 76.28 |
| 2022-12-13 | 75.66 |
| 2022-12-12 | 74.32 |
| 2022-12-09 | 78.06 |
| 2022-12-08 | 74.14 |
| 2022-12-07 | 68.98 |
| 2022-12-06 | 74.32 |
| 2022-12-05 | 74.23 |
| 2022-12-02 | 67.11 |
| 2022-12-01 | 68.44 |
| 2022-11-30 | 66.49 |
| 2022-11-29 | 63.10 |
| 2022-11-28 | 55.09 |
| 2022-11-25 | 57.40 |
| 2022-11-24 | 58.30 |
| 2022-11-23 | 56.87 |
| 2022-11-22 | 55.98 |
| 2022-11-21 | 58.21 |
| 2022-11-18 | 60.97 |
| 2022-11-17 | 61.59 |
| 2022-11-16 | 63.46 |
| 2022-11-15 | 64.26 |
| 2022-11-14 | 57.58 |
| 2022-11-11 | 55.09 |
| 2022-11-10 | 44.23 |
| 2022-11-09 | 46.54 |
| 2022-11-08 | 48.41 |
| 2022-11-07 | 48.50 |
| 2022-11-04 | 44.50 |
| 2022-11-03 | 37.28 |
| 2022-11-02 | 41.65 |
| 2022-11-01 | 38.44 |
| 2022-10-31 | 31.94 |
| 2022-10-28 | 33.01 |
| 2022-10-27 | 38.09 |
| 2022-10-26 | 37.23 |
| 2022-10-25 | 35.94 |
| 2022-10-24 | 35.94 |
| 2022-10-21 | 44.96 |
| 2022-10-20 | 45.39 |
| 2022-10-19 | 47.54 |
| 2022-10-18 | 50.89 |
| 2022-10-17 | 48.14 |
| 2022-10-14 | 48.05 |
| 2022-10-13 | 46.59 |
| 2022-10-12 | 49.08 |
| 2022-10-11 | 50.29 |
| 2022-10-10 | 53.38 |
| 2022-10-07 | 57.93 |
| 2022-10-06 | 60.34 |
| 2022-10-05 | 60.94 |
| 2022-10-03 | 52.18 |
| 2022-09-30 | 53.72 |
| 2022-09-29 | 52.95 |
| 2022-09-28 | 53.81 |
| 2022-09-27 | 59.14 |
| 2022-09-26 | 58.97 |
| 2022-09-23 | 59.65 |
| 2022-09-22 | 61.63 |
| 2022-09-21 | 64.21 |
| 2022-09-20 | 67.04 |
| 2022-09-19 | 64.89 |
| 2022-09-16 | 66.70 |
| 2022-09-15 | 68.07 |
| 2022-09-14 | 67.56 |
| 2022-09-13 | 71.60 |
| 2022-09-09 | 71.85 |
| 2022-09-08 | 67.39 |
| 2022-09-07 | 69.02 |
| 2022-09-06 | 70.22 |
| 2022-09-05 | 70.14 |
| 2022-09-02 | 72.20 |
| 2022-09-01 | 73.57 |
| 2022-08-31 | 76.15 |
| 2022-08-30 | 76.15 |
| 2022-08-29 | 76.32 |
| 2022-08-26 | 77.87 |
| 2022-08-25 | 76.15 |
| 2022-08-24 | 70.14 |
| 2022-08-23 | 72.20 |
| 2022-08-22 | 74.26 |
| 2022-08-19 | 74.60 |
| 2022-08-18 | 74.26 |
| 2022-08-17 | 75.46 |
| 2022-08-16 | 74.78 |
| 2022-08-15 | 76.84 |
| 2022-08-12 | 78.04 |
| 2022-08-11 | 76.84 |
| 2022-08-10 | 73.06 |
| 2022-08-09 | 76.15 |
| 2022-08-08 | 76.67 |
| 2022-08-05 | 77.87 |
| 2022-08-04 | 77.70 |
| 2022-08-03 | 74.26 |
| 2022-08-02 | 73.57 |
| 2022-08-01 | 77.70 |
| 2022-07-29 | 77.70 |
| 2022-07-28 | 81.48 |
| 2022-07-27 | 82.17 |
| 2022-07-26 | 84.40 |
| 2022-07-25 | 81.48 |
| 2022-07-22 | 81.31 |
| 2022-07-21 | 81.13 |
| 2022-07-20 | 84.23 |
| 2022-07-19 | 82.34 |
| 2022-07-18 | 83.54 |
| 2022-07-15 | 79.07 |
| 2022-07-14 | 82.51 |
| 2022-07-13 | 83.37 |
| 2022-07-12 | 83.54 |
| 2022-07-11 | 85.95 |
| 2022-07-08 | 90.93 |
| 2022-07-07 | 90.59 |
| 2022-07-06 | 89.21 |
| 2022-07-05 | 91.79 |
| 2022-07-04 | 91.45 |
| 2022-06-30 | 91.45 |
| 2022-06-29 | 92.31 |
| 2022-06-28 | 95.23 |
| 2022-06-27 | 94.02 |
| 2022-06-24 | 89.38 |
| 2022-06-23 | 85.78 |
| 2022-06-22 | 83.37 |
| 2022-06-21 | 88.01 |
| 2022-06-20 | 84.92 |
| 2022-06-17 | 84.40 |
| 2022-06-16 | 81.82 |
| 2022-06-15 | 85.95 |
| 2022-06-14 | 83.54 |
| 2022-06-13 | 83.37 |
| 2022-06-10 | 90.07 |
| 2022-06-09 | 90.42 |
| 2022-06-08 | 91.27 |
| 2022-06-07 | 87.32 |
| 2022-06-06 | 88.18 |
| 2022-06-02 | 83.37 |
| 2022-06-01 | 84.92 |
| 2022-05-31 | 85.78 |
| 2022-05-30 | 83.20 |
| 2022-05-27 | 79.76 |
| 2022-05-26 | 74.43 |
| 2022-05-25 | 75.12 |
| 2022-05-24 | 74.60 |
| 2022-05-23 | 77.18 |
| 2022-05-20 | 79.24 |
| 2022-05-19 | 74.26 |
| 2022-05-18 | 78.21 |
| 2022-05-17 | 78.04 |
| 2022-05-16 | 72.37 |
| 2022-05-13 | 71.85 |
| 2022-05-12 | 67.30 |
| 2022-05-11 | 71.51 |
| 2022-05-10 | 69.45 |
| 2022-05-06 | 73.06 |
| 2022-05-05 | 79.42 |
| 2022-05-04 | 80.28 |
| 2022-05-03 | 82.34 |
| 2022-04-29 | 82.34 |
| 2022-04-28 | 75.12 |
| 2022-04-27 | 72.37 |
| 2022-04-26 | 72.37 |
| 2022-04-25 | 72.54 |
| 2022-04-22 | 78.36 |
| 2022-04-21 | 78.70 |
| 2022-04-20 | 80.76 |
| 2022-04-19 | 81.61 |
| 2022-04-14 | 85.89 |
| 2022-04-13 | 84.69 |
| 2022-04-12 | 84.18 |
| 2022-04-11 | 83.33 |
| 2022-04-08 | 89.15 |
| 2022-04-07 | 88.46 |
| 2022-04-06 | 90.51 |
| 2022-04-04 | 94.28 |
| 2022-04-01 | 90.51 |
| 2022-03-31 | 90.69 |
| 2022-03-30 | 91.71 |
| 2022-03-29 | 89.32 |
| 2022-03-28 | 87.26 |
| 2022-03-25 | 84.69 |
| 2022-03-24 | 89.49 |
| 2022-03-23 | 91.03 |
| 2022-03-22 | 88.97 |
| 2022-03-21 | 83.15 |
| 2022-03-18 | 85.38 |
| 2022-03-17 | 85.55 |
| 2022-03-16 | 73.23 |
| 2022-03-15 | 59.62 |
| 2022-03-14 | 69.46 |
| 2022-03-11 | 78.02 |
| 2022-03-10 | 80.59 |
| 2022-03-09 | 77.85 |
| 2022-03-08 | 78.70 |
| 2022-03-07 | 81.61 |
| 2022-03-04 | 88.80 |
| 2022-03-03 | 93.77 |
| 2022-03-02 | 92.57 |
| 2022-03-01 | 95.82 |
| 2022-02-28 | 95.82 |
| 2022-02-25 | 96.16 |
| 2022-02-24 | 97.36 |
| 2022-02-23 | 103.69 |
| 2022-02-22 | 102.15 |
| 2022-02-21 | 108.32 |
| 2022-02-18 | 109.51 |
| 2022-02-17 | 113.28 |
| 2022-02-16 | 112.42 |
| 2022-02-15 | 109.34 |
| 2022-02-14 | 111.23 |
| 2022-02-11 | 114.14 |
| 2022-02-10 | 114.31 |
| 2022-02-09 | 113.62 |
| 2022-02-08 | 109.51 |
| 2022-02-07 | 111.23 |
| 2022-02-04 | 111.40 |
| 2022-01-31 | 105.24 |
| 2022-01-28 | 102.67 |
| 2022-01-27 | 104.72 |
| 2022-01-26 | 108.83 |
| 2022-01-25 | 108.83 |
| 2022-01-24 | 112.25 |
| 2022-01-21 | 114.48 |
| 2022-01-20 | 114.65 |
| 2022-01-19 | 107.29 |
| 2022-01-18 | 107.63 |
| 2022-01-17 | 108.32 |
| 2022-01-14 | 109.51 |
| 2022-01-13 | 110.20 |
| 2022-01-12 | 109.69 |
| 2022-01-11 | 104.21 |
| 2022-01-10 | 104.04 |
| 2022-01-07 | 102.33 |
| 2022-01-06 | 98.73 |
| 2022-01-05 | 97.19 |
| 2022-01-04 | 100.61 |
| 2022-01-03 | 100.27 |
| 2021-12-31 | 101.30 |
| 2021-12-30 | 99.24 |
| 2021-12-29 | 98.56 |
| 2021-12-28 | 100.44 |
| 2021-12-24 | 100.10 |
| 2021-12-23 | 99.76 |
| 2021-12-22 | 98.56 |
| 2021-12-21 | 97.70 |
| 2021-12-20 | 95.99 |
| 2021-12-17 | 99.76 |
| 2021-12-16 | 102.50 |
| 2021-12-15 | 101.81 |
| 2021-12-14 | 103.35 |
| 2021-12-13 | 106.60 |
| 2021-12-10 | 106.43 |
| 2021-12-09 | 108.66 |
| 2021-12-08 | 106.78 |
| 2021-12-07 | 106.60 |
| 2021-12-06 | 101.13 |
| 2021-12-03 | 104.72 |
| 2021-12-02 | 105.06 |
| 2021-12-01 | 104.04 |
| 2021-11-30 | 102.15 |
| 2021-11-29 | 106.60 |
| 2021-11-26 | 107.63 |
| 2021-11-25 | 113.28 |
| 2021-11-24 | 112.77 |
| 2021-11-23 | 112.42 |
| 2021-11-22 | 114.82 |
| 2021-11-19 | 115.51 |
| 2021-11-18 | 117.39 |
| 2021-11-17 | 120.64 |
| 2021-11-16 | 120.81 |
| 2021-11-15 | 118.76 |
| 2021-11-12 | 118.24 |
| 2021-11-11 | 117.73 |
| 2021-11-10 | 115.33 |
| 2021-11-09 | 113.62 |
| 2021-11-08 | 113.62 |
| 2021-11-05 | 114.65 |
| 2021-11-04 | 117.22 |
| 2021-11-03 | 115.33 |
| 2021-11-02 | 116.53 |
| 2021-11-01 | 116.53 |
| 2021-10-29 | 118.42 |
| 2021-10-28 | 119.44 |
| 2021-10-27 | 120.28 |
| 2021-10-26 | 123.63 |
| 2021-10-25 | 124.47 |
| 2021-10-22 | 124.30 |
| 2021-10-21 | 123.13 |
| 2021-10-20 | 124.81 |
| 2021-10-19 | 121.62 |
| 2021-10-18 | 118.77 |
| 2021-10-15 | 117.77 |
| 2021-10-12 | 114.58 |
| 2021-10-11 | 117.43 |
| 2021-10-08 | 113.58 |
| 2021-10-07 | 112.57 |
| 2021-10-06 | 106.37 |
| 2021-10-05 | 107.54 |
| 2021-10-04 | 107.20 |
| 2021-09-30 | 111.40 |
| 2021-09-29 | 112.23 |
| 2021-09-28 | 110.56 |
| 2021-09-27 | 108.04 |
| 2021-09-24 | 108.38 |
| 2021-09-23 | 111.06 |
| 2021-09-21 | 108.38 |
| 2021-09-20 | 107.54 |
| 2021-09-17 | 114.41 |
| 2021-09-16 | 112.57 |
| 2021-09-15 | 116.09 |
| 2021-09-14 | 119.28 |
| 2021-09-13 | 121.79 |
| 2021-09-10 | 124.97 |
| 2021-09-09 | 120.78 |
| 2021-09-08 | 125.48 |
| 2021-09-07 | 126.15 |
| 2021-09-06 | 124.30 |
| 2021-09-03 | 122.46 |
| 2021-09-02 | 123.80 |
| 2021-09-01 | 122.96 |
| 2021-08-31 | 121.45 |
| 2021-08-30 | 118.77 |
| 2021-08-27 | 117.60 |
| 2021-08-26 | 117.77 |
| 2021-08-25 | 120.11 |
| 2021-08-24 | 119.95 |
| 2021-08-23 | 115.25 |
| 2021-08-20 | 112.74 |
| 2021-08-19 | 116.59 |
| 2021-08-18 | 121.12 |
| 2021-08-17 | 120.11 |
| 2021-08-16 | 123.97 |
| 2021-08-13 | 125.48 |
| 2021-08-12 | 126.15 |
| 2021-08-11 | 127.49 |
| 2021-08-10 | 126.99 |
| 2021-08-09 | 124.30 |
| 2021-08-06 | 123.80 |
| 2021-08-05 | 123.97 |
| 2021-08-04 | 125.81 |
| 2021-08-03 | 123.63 |
| 2021-08-02 | 123.97 |
| 2021-07-30 | 122.29 |
| 2021-07-29 | 124.97 |
| 2021-07-28 | 118.27 |
| 2021-07-27 | 115.08 |
| 2021-07-26 | 123.80 |
| 2021-07-23 | 133.52 |
| 2021-07-22 | 136.71 |
| 2021-07-21 | 132.69 |
| 2021-07-20 | 132.69 |
| 2021-07-19 | 134.70 |
| 2021-07-16 | 139.73 |
| 2021-07-15 | 138.89 |
| 2021-07-14 | 137.21 |
| 2021-07-13 | 138.72 |
| 2021-07-12 | 135.54 |
| 2021-07-09 | 134.20 |
| 2021-07-08 | 132.52 |
| 2021-07-07 | 139.22 |
| 2021-07-06 | 139.39 |
| 2021-07-05 | 140.06 |
| 2021-07-02 | 140.90 |
| 2021-06-30 | 145.09 |
| 2021-06-29 | 146.60 |
| 2021-06-28 | 148.44 |
| 2021-06-25 | 148.28 |
| 2021-06-24 | 145.43 |
| 2021-06-23 | 144.92 |
| 2021-06-22 | 140.23 |
| 2021-06-21 | 141.91 |
| 2021-06-18 | 144.42 |
| 2021-06-17 | 142.07 |
| 2021-06-16 | 141.40 |
| 2021-06-15 | 143.08 |
| 2021-06-11 | 144.76 |
| 2021-06-10 | 143.75 |
| 2021-06-09 | 143.92 |
| 2021-06-08 | 144.09 |
| 2021-06-07 | 144.25 |
| 2021-06-04 | 145.09 |
| 2021-06-03 | 145.26 |
| 2021-06-02 | 147.94 |
| 2021-06-01 | 149.62 |
| 2021-05-31 | 146.43 |
| 2021-05-28 | 146.60 |
| 2021-05-27 | 146.27 |
| 2021-05-26 | 146.27 |
| 2021-05-25 | 144.59 |
| 2021-05-24 | 140.23 |
| 2021-05-21 | 140.06 |
| 2021-05-20 | 139.90 |
| 2021-05-18 | 141.24 |
| 2021-05-17 | 137.88 |
| 2021-05-14 | 136.37 |
| 2021-05-13 | 134.53 |
| 2021-05-12 | 138.05 |
| 2021-05-11 | 135.70 |
| 2021-05-10 | 140.90 |
| 2021-05-07 | 141.57 |
| 2021-05-06 | 141.24 |
| 2021-05-05 | 140.06 |
| 2021-05-04 | 141.24 |
| 2021-05-03 | 138.72 |
| 2021-04-30 | 141.40 |
| 2021-04-29 | 146.94 |
| 2021-04-28 | 143.75 |
| 2021-04-27 | 142.26 |
| 2021-04-26 | 142.75 |
| 2021-04-23 | 143.92 |
| 2021-04-22 | 140.93 |
| 2021-04-21 | 140.10 |
| 2021-04-20 | 143.92 |
| 2021-04-19 | 144.08 |
| 2021-04-16 | 142.92 |
| 2021-04-15 | 141.09 |
| 2021-04-14 | 142.59 |
| 2021-04-13 | 140.26 |
| 2021-04-12 | 137.94 |
| 2021-04-09 | 140.93 |
| 2021-04-08 | 143.25 |
| 2021-04-07 | 140.10 |
| 2021-04-01 | 142.26 |
| 2021-03-31 | 138.10 |
| 2021-03-30 | 139.43 |
| 2021-03-29 | 137.77 |
| 2021-03-26 | 137.27 |
| 2021-03-25 | 133.95 |
| 2021-03-24 | 133.62 |
| 2021-03-23 | 139.26 |
| 2021-03-22 | 141.76 |
| 2021-03-19 | 142.42 |
| 2021-03-18 | 146.41 |
| 2021-03-17 | 143.42 |
| 2021-03-16 | 143.09 |
| 2021-03-15 | 141.92 |
| 2021-03-12 | 140.93 |
| 2021-03-11 | 145.74 |
| 2021-03-10 | 142.09 |
| 2021-03-09 | 140.59 |
| 2021-03-08 | 138.77 |
| 2021-03-05 | 142.92 |
| 2021-03-04 | 144.42 |
| 2021-03-03 | 149.23 |
| 2021-03-02 | 142.92 |
| 2021-03-01 | 145.74 |
| 2021-02-26 | 142.75 |
| 2021-02-25 | 151.89 |
| 2021-02-24 | 148.24 |
| 2021-02-23 | 155.88 |
| 2021-02-22 | 153.55 |
| 2021-02-19 | 155.88 |
| 2021-02-18 | 155.71 |
| 2021-02-17 | 159.54 |
| 2021-02-16 | 156.71 |
| 2021-02-11 | 151.89 |
| 2021-02-10 | 151.39 |
| 2021-02-09 | 145.74 |
| 2021-02-08 | 145.08 |
| 2021-02-05 | 144.91 |
| 2021-02-04 | 142.92 |
| 2021-02-03 | 144.75 |
| 2021-02-02 | 144.42 |
| 2021-02-01 | 141.42 |
| 2021-01-29 | 136.44 |
| 2021-01-28 | 138.43 |
| 2021-01-27 | 144.75 |
| 2021-01-26 | 145.58 |
| 2021-01-25 | 151.56 |
| 2021-01-22 | 146.08 |
| 2021-01-21 | 149.73 |
| 2021-01-20 | 149.90 |
| 2021-01-19 | 147.57 |
| 2021-01-18 | 140.93 |
| 2021-01-15 | 139.10 |
| 2021-01-14 | 137.94 |
| 2021-01-13 | 135.94 |
| 2021-01-12 | 135.94 |
| 2021-01-11 | 133.62 |
| 2021-01-08 | 132.78 |
| 2021-01-07 | 130.13 |
| 2021-01-06 | 131.29 |
| 2021-01-05 | 130.46 |
| 2021-01-04 | 129.63 |
| 2020-12-31 | 127.63 |
| 2020-12-30 | 127.14 |
| 2020-12-29 | 122.15 |
| 2020-12-28 | 119.99 |
| 2020-12-24 | 120.99 |
| 2020-12-23 | 120.32 |
| 2020-12-22 | 118.50 |
| 2020-12-21 | 119.82 |
| 2020-12-18 | 120.99 |
| 2020-12-17 | 123.15 |
| 2020-12-16 | 121.65 |
| 2020-12-15 | 119.33 |
| 2020-12-14 | 120.82 |
| 2020-12-11 | 121.82 |
| 2020-12-10 | 120.99 |
| 2020-12-09 | 121.65 |
| 2020-12-08 | 119.82 |
| 2020-12-07 | 121.15 |
| 2020-12-04 | 124.14 |
| 2020-12-03 | 123.48 |
| 2020-12-02 | 121.65 |
| 2020-12-01 | 121.98 |
| 2020-11-30 | 120.66 |
| 2020-11-27 | 124.98 |
| 2020-11-26 | 123.81 |
| 2020-11-25 | 122.48 |
| 2020-11-24 | 122.15 |
| 2020-11-23 | 121.32 |
| 2020-11-20 | 120.82 |
| 2020-11-19 | 120.32 |
| 2020-11-18 | 121.65 |
| 2020-11-17 | 120.82 |
| 2020-11-16 | 120.49 |
| 2020-11-13 | 118.50 |
| 2020-11-12 | 118.83 |
| 2020-11-11 | 119.33 |
| 2020-11-10 | 119.33 |
| 2020-11-09 | 117.33 |
| 2020-11-06 | 115.01 |
| 2020-11-05 | 113.51 |
| 2020-11-04 | 107.69 |
| 2020-11-03 | 108.69 |
| 2020-11-02 | 104.37 |
| 2020-10-30 | 101.38 |
| 2020-10-29 | 105.37 |
| 2020-10-28 | 106.02 |
| 2020-10-27 | 106.50 |
| 2020-10-23 | 107.96 |
| 2020-10-22 | 106.83 |
| 2020-10-21 | 106.66 |
| 2020-10-20 | 105.05 |
| 2020-10-19 | 104.88 |
| 2020-10-16 | 103.91 |
| 2020-10-15 | 101.48 |
| 2020-10-14 | 105.69 |
| 2020-10-12 | 106.18 |
| 2020-10-09 | 102.13 |
| 2020-10-08 | 101.81 |
| 2020-10-07 | 102.78 |
| 2020-10-06 | 100.51 |
| 2020-10-05 | 98.41 |
| 2020-09-30 | 96.47 |
| 2020-09-29 | 94.85 |
| 2020-09-28 | 96.47 |
| 2020-09-25 | 94.69 |
| 2020-09-24 | 95.17 |
| 2020-09-23 | 98.41 |
| 2020-09-22 | 98.25 |
| 2020-09-21 | 100.03 |
| 2020-09-18 | 104.24 |
| 2020-09-17 | 103.26 |
| 2020-09-16 | 106.18 |
| 2020-09-15 | 106.50 |
| 2020-09-14 | 105.53 |
| 2020-09-11 | 104.40 |
| 2020-09-10 | 103.43 |
| 2020-09-09 | 104.24 |
| 2020-09-08 | 105.37 |
| 2020-09-07 | 105.85 |
| 2020-09-04 | 106.50 |
| 2020-09-03 | 108.12 |
| 2020-09-02 | 108.93 |
| 2020-09-01 | 109.41 |
| 2020-08-31 | 109.09 |
| 2020-08-28 | 111.36 |
| 2020-08-27 | 110.06 |
| 2020-08-26 | 111.36 |
| 2020-08-25 | 111.68 |
| 2020-08-24 | 111.84 |
| 2020-08-21 | 108.61 |
| 2020-08-20 | 105.85 |
| 2020-08-19 | 109.41 |
| 2020-08-18 | 110.55 |
| 2020-08-17 | 110.39 |
| 2020-08-14 | 108.93 |
| 2020-08-13 | 109.58 |
| 2020-08-12 | 109.41 |
| 2020-08-11 | 106.83 |
| 2020-08-10 | 103.10 |
| 2020-08-07 | 103.75 |
| 2020-08-06 | 107.15 |
| 2020-08-05 | 108.77 |
| 2020-08-04 | 107.31 |
| 2020-08-03 | 103.26 |
| 2020-07-31 | 104.40 |
| 2020-07-30 | 105.05 |
| 2020-07-29 | 106.50 |
| 2020-07-28 | 106.02 |
| 2020-07-27 | 105.21 |
| 2020-07-24 | 105.21 |
| 2020-07-23 | 109.58 |
| 2020-07-22 | 107.80 |
| 2020-07-21 | 112.65 |
| 2020-07-20 | 108.12 |
| 2020-07-17 | 108.77 |
| 2020-07-16 | 107.63 |
| 2020-07-15 | 111.84 |
| 2020-07-14 | 111.68 |
| 2020-07-13 | 114.27 |
| 2020-07-10 | 113.14 |
| 2020-07-09 | 117.51 |
| 2020-07-08 | 116.37 |
| 2020-07-07 | 115.56 |
| 2020-07-06 | 117.99 |
| 2020-07-03 | 109.74 |
| 2020-07-02 | 107.96 |
| 2020-06-30 | 101.48 |
| 2020-06-29 | 100.35 |
| 2020-06-26 | 102.29 |
| 2020-06-24 | 104.24 |
| 2020-06-23 | 105.21 |
| 2020-06-22 | 102.29 |
| 2020-06-19 | 102.78 |
| 2020-06-18 | 101.32 |
| 2020-06-17 | 101.48 |
| 2020-06-16 | 100.68 |
| 2020-06-15 | 95.82 |
| 2020-06-12 | 99.87 |
| 2020-06-11 | 101.16 |
| 2020-06-10 | 106.02 |
| 2020-06-09 | 105.85 |
| 2020-06-08 | 103.43 |
| 2020-06-05 | 103.43 |
| 2020-06-04 | 100.03 |
| 2020-06-03 | 99.70 |
| 2020-06-02 | 96.31 |
| 2020-06-01 | 94.04 |
| 2020-05-29 | 87.73 |
| 2020-05-28 | 88.94 |
| 2020-05-27 | 90.16 |
| 2020-05-26 | 91.37 |
| 2020-05-25 | 87.32 |
| 2020-05-22 | 87.32 |
| 2020-05-21 | 97.84 |
| 2020-05-20 | 99.46 |
| 2020-05-19 | 99.06 |
| 2020-05-18 | 95.82 |
| 2020-05-15 | 94.20 |
| 2020-05-14 | 94.20 |
| 2020-05-13 | 97.03 |
| 2020-05-12 | 97.84 |
| 2020-05-11 | 100.68 |
| 2020-05-08 | 97.44 |
| 2020-05-07 | 95.42 |
| 2020-05-06 | 97.03 |
| 2020-05-05 | 94.20 |
| 2020-05-04 | 92.18 |
| 2020-04-29 | 100.27 |
| 2020-04-28 | 100.27 |
| 2020-04-27 | 97.52 |
| 2020-04-24 | 93.89 |
| 2020-04-23 | 94.70 |
| 2020-04-22 | 94.29 |
| 2020-04-21 | 93.49 |
| 2020-04-20 | 98.33 |
| 2020-04-17 | 97.92 |
| 2020-04-16 | 95.50 |
| 2020-04-15 | 95.91 |
| 2020-04-14 | 99.13 |
| 2020-04-09 | 97.52 |
| 2020-04-08 | 95.10 |
| 2020-04-07 | 97.52 |
| 2020-04-06 | 93.09 |
| 2020-04-03 | 89.05 |
| 2020-04-02 | 89.46 |
| 2020-04-01 | 87.85 |
| 2020-03-31 | 92.28 |
| 2020-03-30 | 88.65 |
| 2020-03-27 | 91.47 |
| 2020-03-26 | 90.26 |
| 2020-03-25 | 91.88 |
| 2020-03-24 | 85.83 |
| 2020-03-23 | 77.36 |
| 2020-03-20 | 86.23 |
| 2020-03-19 | 77.36 |
| 2020-03-18 | 82.60 |
| 2020-03-17 | 90.26 |
| 2020-03-16 | 89.46 |
| 2020-03-13 | 96.31 |
| 2020-03-12 | 98.73 |
| 2020-03-11 | 106.39 |
| 2020-03-10 | 107.19 |
| 2020-03-09 | 105.18 |
| 2020-03-06 | 113.64 |
| 2020-03-05 | 118.08 |
| 2020-03-04 | 114.05 |
| 2020-03-03 | 114.45 |
| 2020-03-02 | 114.85 |
| 2020-02-28 | 113.24 |
| 2020-02-27 | 118.88 |
| 2020-02-26 | 117.27 |
| 2020-02-25 | 118.48 |
| 2020-02-24 | 118.08 |
| 2020-02-21 | 121.71 |
| 2020-02-20 | 123.72 |
| 2020-02-19 | 124.53 |
| 2020-02-18 | 123.32 |
| 2020-02-17 | 126.95 |
| 2020-02-14 | 125.74 |
| 2020-02-13 | 125.33 |
| 2020-02-12 | 126.14 |
| 2020-02-11 | 123.72 |
| 2020-02-10 | 120.90 |
| 2020-02-07 | 122.11 |
| 2020-02-06 | 123.32 |
| 2020-02-05 | 117.27 |
| 2020-02-04 | 116.47 |
| 2020-02-03 | 113.64 |
| 2020-01-31 | 113.64 |
| 2020-01-30 | 114.85 |
| 2020-01-29 | 120.09 |
| 2020-01-24 | 126.54 |
| 2020-01-23 | 125.74 |
| 2020-01-22 | 130.17 |
| 2020-01-21 | 126.95 |
| 2020-01-20 | 133.40 |
| 2020-01-17 | 135.41 |
| 2020-01-16 | 133.80 |
| 2020-01-15 | 133.40 |
| 2020-01-14 | 134.20 |
| 2020-01-13 | 135.01 |
| 2020-01-10 | 132.19 |
| 2020-01-09 | 132.19 |
| 2020-01-08 | 127.75 |
| 2020-01-07 | 129.36 |
| 2020-01-06 | 129.36 |
| 2020-01-03 | 130.98 |
| 2020-01-02 | 131.38 |
| 2019-12-31 | 129.36 |
| 2019-12-30 | 130.17 |
| 2019-12-27 | 128.96 |
| 2019-12-24 | 125.74 |
| 2019-12-23 | 126.54 |
| 2019-12-20 | 126.95 |
| 2019-12-19 | 125.74 |
| 2019-12-18 | 126.14 |
| 2019-12-17 | 125.74 |
| 2019-12-16 | 123.32 |
| 2019-12-13 | 124.53 |
| 2019-12-12 | 119.29 |
| 2019-12-11 | 116.06 |
| 2019-12-10 | 114.45 |
| 2019-12-09 | 115.26 |
| 2019-12-06 | 114.85 |
| 2019-12-05 | 113.24 |
| 2019-12-04 | 111.63 |
| 2019-12-03 | 114.05 |
| 2019-12-02 | 114.85 |
| 2019-11-29 | 113.64 |
| 2019-11-28 | 118.08 |
| 2019-11-27 | 118.88 |
| 2019-11-26 | 118.48 |
| 2019-11-25 | 118.88 |
| 2019-11-22 | 115.66 |
| 2019-11-21 | 114.45 |
| 2019-11-20 | 118.08 |
| 2019-11-19 | 119.69 |
| 2019-11-18 | 116.06 |
| 2019-11-15 | 113.64 |
| 2019-11-14 | 114.05 |
| 2019-11-13 | 115.26 |
| 2019-11-12 | 119.29 |
| 2019-11-11 | 118.48 |
| 2019-11-08 | 124.12 |
| 2019-11-07 | 125.74 |
| 2019-11-06 | 124.53 |
| 2019-11-05 | 124.53 |
| 2019-11-04 | 123.72 |
| 2019-11-01 | 120.09 |
| 2019-10-31 | 118.08 |
| 2019-10-30 | 116.22 |
| 2019-10-29 | 117.40 |
| 2019-10-28 | 117.79 |
| 2019-10-25 | 116.62 |
| 2019-10-24 | 116.62 |
| 2019-10-23 | 115.44 |
| 2019-10-22 | 117.01 |
| 2019-10-21 | 116.22 |
| 2019-10-18 | 116.62 |
| 2019-10-17 | 117.79 |
| 2019-10-16 | 115.83 |
| 2019-10-15 | 114.66 |
| 2019-10-14 | 115.05 |
| 2019-10-11 | 113.87 |
| 2019-10-10 | 108.39 |
| 2019-10-09 | 108.39 |
| 2019-10-08 | 109.96 |
| 2019-10-04 | 109.17 |
| 2019-10-03 | 111.52 |
| 2019-10-02 | 110.74 |
| 2019-09-30 | 111.13 |
| 2019-09-27 | 110.35 |
| 2019-09-26 | 110.74 |
| 2019-09-25 | 110.35 |
| 2019-09-24 | 113.09 |
| 2019-09-23 | 112.31 |
| 2019-09-20 | 114.27 |
| 2019-09-19 | 114.27 |
| 2019-09-18 | 116.62 |
| 2019-09-17 | 116.62 |
| 2019-09-16 | 118.97 |
| 2019-09-13 | 120.92 |
| 2019-09-12 | 118.97 |
| 2019-09-11 | 118.97 |
| 2019-09-10 | 115.83 |
| 2019-09-09 | 115.83 |
| 2019-09-06 | 115.05 |
| 2019-09-05 | 114.66 |
| 2019-09-04 | 113.87 |
| 2019-09-03 | 106.04 |
| 2019-09-02 | 106.82 |
| 2019-08-30 | 107.61 |
| 2019-08-29 | 107.21 |
| 2019-08-28 | 106.43 |
| 2019-08-27 | 106.82 |
| 2019-08-26 | 107.21 |
| 2019-08-23 | 110.74 |
| 2019-08-22 | 109.96 |
| 2019-08-21 | 111.52 |
| 2019-08-20 | 111.52 |
| 2019-08-19 | 111.13 |
| 2019-08-16 | 107.61 |
| 2019-08-15 | 105.26 |
| 2019-08-14 | 103.30 |
| 2019-08-13 | 103.69 |
| 2019-08-12 | 107.61 |
| 2019-08-09 | 108.78 |
| 2019-08-08 | 110.35 |
| 2019-08-07 | 109.56 |
| 2019-08-06 | 109.56 |
| 2019-08-05 | 110.35 |
| 2019-08-02 | 116.22 |
| 2019-08-01 | 121.71 |
| 2019-07-31 | 123.27 |
| 2019-07-30 | 126.02 |
| 2019-07-29 | 125.62 |
| 2019-07-26 | 127.58 |
| 2019-07-25 | 129.54 |
| 2019-07-24 | 128.76 |
| 2019-07-23 | 128.37 |
| 2019-07-22 | 127.19 |
| 2019-07-19 | 130.72 |
| 2019-07-18 | 128.37 |
| 2019-07-17 | 129.54 |
| 2019-07-16 | 129.54 |
| 2019-07-15 | 129.15 |
| 2019-07-12 | 128.76 |
| 2019-07-11 | 127.97 |
| 2019-07-10 | 126.41 |
| 2019-07-09 | 125.62 |
| 2019-07-08 | 127.19 |
| 2019-07-05 | 131.11 |
| 2019-07-04 | 131.50 |
| 2019-07-03 | 131.50 |
| 2019-07-02 | 131.89 |
| 2019-06-28 | 127.97 |
| 2019-06-27 | 128.76 |
| 2019-06-26 | 125.23 |
| 2019-06-25 | 124.84 |
| 2019-06-24 | 127.19 |
| 2019-06-21 | 127.19 |
| 2019-06-20 | 127.97 |
| 2019-06-19 | 124.45 |
| 2019-06-18 | 118.97 |
| 2019-06-17 | 117.40 |
| 2019-06-14 | 116.22 |
| 2019-06-13 | 117.79 |
| 2019-06-12 | 117.79 |
| 2019-06-11 | 121.32 |
| 2019-06-10 | 119.75 |
| 2019-06-06 | 114.66 |
| 2019-06-05 | 114.66 |
| 2019-06-04 | 113.09 |
| 2019-06-03 | 113.87 |
| 2019-05-31 | 114.27 |
| 2019-05-30 | 115.83 |
| 2019-05-29 | 116.62 |
| 2019-05-28 | 117.40 |
| 2019-05-27 | 116.62 |
| 2019-05-24 | 117.40 |
| 2019-05-23 | 116.62 |
| 2019-05-22 | 118.97 |
| 2019-05-21 | 119.36 |
| 2019-05-20 | 119.75 |
| 2019-05-17 | 120.92 |
| 2019-05-16 | 122.88 |
| 2019-05-15 | 122.49 |
| 2019-05-14 | 121.71 |
| 2019-05-10 | 124.84 |
| 2019-05-09 | 123.27 |
| 2019-05-08 | 128.37 |
| 2019-05-07 | 131.11 |
| 2019-05-06 | 130.33 |
| 2019-05-03 | 136.98 |
| 2019-05-02 | 135.81 |
| 2019-04-30 | 133.85 |
| 2019-04-29 | 135.81 |
| 2019-04-26 | 133.07 |
| 2019-04-25 | 133.07 |
| 2019-04-24 | 134.63 |
| 2019-04-23 | 135.80 |
| 2019-04-18 | 135.80 |
| 2019-04-17 | 137.35 |
| 2019-04-16 | 137.35 |
| 2019-04-15 | 134.63 |
| 2019-04-12 | 135.41 |
| 2019-04-11 | 135.02 |
| 2019-04-10 | 137.35 |
| 2019-04-09 | 137.74 |
| 2019-04-08 | 136.96 |
| 2019-04-04 | 136.19 |
| 2019-04-03 | 135.80 |
| 2019-04-02 | 133.46 |
| 2019-04-01 | 133.07 |
| 2019-03-29 | 129.17 |
| 2019-03-28 | 126.44 |
| 2019-03-27 | 126.83 |
| 2019-03-26 | 124.88 |
| 2019-03-25 | 124.88 |
| 2019-03-22 | 129.17 |
| 2019-03-21 | 129.17 |
| 2019-03-20 | 131.12 |
| 2019-03-19 | 132.29 |
| 2019-03-18 | 131.51 |
| 2019-03-15 | 129.17 |
| 2019-03-14 | 127.61 |
| 2019-03-13 | 126.83 |
| 2019-03-12 | 128.39 |
| 2019-03-11 | 124.49 |
| 2019-03-08 | 122.15 |
| 2019-03-07 | 126.05 |
| 2019-03-06 | 128.39 |
| 2019-03-05 | 128.00 |
| 2019-03-04 | 127.61 |
| 2019-03-01 | 126.83 |
| 2019-02-28 | 125.27 |
| 2019-02-27 | 126.44 |
| 2019-02-26 | 126.44 |
| 2019-02-25 | 128.00 |
| 2019-02-22 | 126.83 |
| 2019-02-21 | 125.27 |
| 2019-02-20 | 124.10 |
| 2019-02-19 | 122.15 |
| 2019-02-18 | 122.93 |
| 2019-02-15 | 119.04 |
| 2019-02-14 | 123.32 |
| 2019-02-13 | 123.71 |
| 2019-02-12 | 121.37 |
| 2019-02-11 | 120.99 |
| 2019-02-08 | 119.43 |
| 2019-02-04 | 119.43 |
| 2019-02-01 | 119.04 |
| 2019-01-31 | 119.43 |
| 2019-01-30 | 116.70 |
| 2019-01-29 | 115.92 |
| 2019-01-28 | 116.31 |
| 2019-01-25 | 116.70 |
| 2019-01-24 | 112.80 |
| 2019-01-23 | 112.02 |
| 2019-01-22 | 111.63 |
| 2019-01-21 | 113.19 |
| 2019-01-18 | 112.41 |
| 2019-01-17 | 110.46 |
| 2019-01-16 | 111.24 |
| 2019-01-15 | 110.46 |
| 2019-01-14 | 106.17 |
| 2019-01-11 | 108.90 |
| 2019-01-10 | 108.51 |
| 2019-01-09 | 107.73 |
| 2019-01-08 | 102.67 |
| 2019-01-07 | 103.06 |
| 2019-01-04 | 101.11 |
| 2019-01-03 | 96.82 |
| 2019-01-02 | 96.82 |
| 2018-12-31 | 103.06 |
| 2018-12-28 | 99.94 |
| 2018-12-27 | 99.55 |
| 2018-12-24 | 101.50 |
| 2018-12-21 | 102.28 |
| 2018-12-20 | 101.50 |
| 2018-12-19 | 103.06 |
| 2018-12-18 | 102.67 |
| 2018-12-17 | 105.40 |
| 2018-12-14 | 105.01 |
| 2018-12-13 | 108.90 |
| 2018-12-12 | 106.56 |
| 2018-12-11 | 102.28 |
| 2018-12-10 | 102.67 |
| 2018-12-07 | 104.23 |
| 2018-12-06 | 105.40 |
| 2018-12-05 | 110.46 |
| 2018-12-04 | 113.97 |
| 2018-12-03 | 113.58 |
| 2018-11-30 | 108.12 |
| 2018-11-29 | 107.73 |
| 2018-11-28 | 108.90 |
| 2018-11-27 | 106.17 |
| 2018-11-26 | 106.95 |
| 2018-11-23 | 103.84 |
| 2018-11-22 | 104.23 |
| 2018-11-21 | 103.84 |
| 2018-11-20 | 103.06 |
| 2018-11-19 | 106.17 |
| 2018-11-16 | 105.01 |
| 2018-11-15 | 105.01 |
| 2018-11-14 | 101.50 |
| 2018-11-13 | 102.67 |
| 2018-11-12 | 101.11 |
| 2018-11-09 | 100.72 |
| 2018-11-08 | 105.79 |
| 2018-11-07 | 105.01 |
| 2018-11-06 | 104.62 |
| 2018-11-05 | 103.06 |
| 2018-11-02 | 107.34 |
| 2018-11-01 | 98.77 |
| 2018-10-31 | 95.26 |
| 2018-10-30 | 93.39 |
| 2018-10-29 | 94.90 |
| 2018-10-26 | 93.77 |
| 2018-10-25 | 96.41 |
| 2018-10-24 | 98.30 |
| 2018-10-23 | 98.68 |
| 2018-10-22 | 104.72 |
| 2018-10-19 | 100.19 |
| 2018-10-18 | 99.06 |
| 2018-10-16 | 99.43 |
| 2018-10-15 | 99.06 |
| 2018-10-12 | 101.70 |
| 2018-10-11 | 97.55 |
| 2018-10-10 | 105.10 |
| 2018-10-09 | 104.72 |
| 2018-10-08 | 105.10 |
| 2018-10-05 | 107.74 |
| 2018-10-04 | 108.12 |
| 2018-10-03 | 111.14 |
| 2018-10-02 | 111.52 |
| 2018-09-28 | 116.43 |
| 2018-09-27 | 116.05 |
| 2018-09-26 | 116.81 |
| 2018-09-24 | 114.17 |
| 2018-09-21 | 117.94 |
| 2018-09-20 | 114.17 |
| 2018-09-19 | 113.41 |
| 2018-09-18 | 111.14 |
| 2018-09-17 | 110.01 |
| 2018-09-14 | 112.65 |
| 2018-09-13 | 110.77 |
| 2018-09-12 | 106.23 |
| 2018-09-11 | 106.23 |
| 2018-09-10 | 108.12 |
| 2018-09-07 | 110.01 |
| 2018-09-06 | 110.77 |
| 2018-09-05 | 111.90 |
| 2018-09-04 | 117.94 |
| 2018-09-03 | 115.68 |
| 2018-08-31 | 116.43 |
| 2018-08-30 | 118.70 |
| 2018-08-29 | 120.59 |
| 2018-08-28 | 120.21 |
| 2018-08-27 | 119.45 |
| 2018-08-24 | 114.54 |
| 2018-08-23 | 114.92 |
| 2018-08-22 | 116.43 |
| 2018-08-21 | 115.30 |
| 2018-08-20 | 114.17 |
| 2018-08-17 | 111.14 |
| 2018-08-16 | 110.77 |
| 2018-08-15 | 111.52 |
| 2018-08-14 | 115.30 |
| 2018-08-13 | 116.43 |
| 2018-08-10 | 119.08 |
| 2018-08-09 | 121.34 |
| 2018-08-08 | 119.45 |
| 2018-08-07 | 118.70 |
| 2018-08-06 | 115.68 |
| 2018-08-03 | 114.17 |
| 2018-08-02 | 114.54 |
| 2018-08-01 | 119.08 |
| 2018-07-31 | 121.34 |
| 2018-07-30 | 122.10 |
| 2018-07-27 | 122.48 |
| 2018-07-26 | 122.48 |
| 2018-07-25 | 124.36 |
| 2018-07-24 | 122.10 |
| 2018-07-23 | 119.08 |
| 2018-07-20 | 118.70 |
| 2018-07-19 | 116.81 |
| 2018-07-18 | 117.57 |
| 2018-07-17 | 118.70 |
| 2018-07-16 | 120.96 |
| 2018-07-13 | 120.96 |
| 2018-07-12 | 120.59 |
| 2018-07-11 | 119.08 |
| 2018-07-10 | 122.10 |
| 2018-07-09 | 122.48 |
| 2018-07-06 | 118.32 |
| 2018-07-05 | 117.57 |
| 2018-07-04 | 117.19 |
| 2018-07-03 | 119.83 |
| 2018-06-29 | 122.48 |
| 2018-06-28 | 119.08 |
| 2018-06-27 | 117.94 |
| 2018-06-26 | 122.10 |
| 2018-06-25 | 122.85 |
| 2018-06-22 | 125.50 |
| 2018-06-21 | 124.74 |
| 2018-06-20 | 128.52 |
| 2018-06-19 | 126.63 |
| 2018-06-15 | 132.30 |
| 2018-06-14 | 133.81 |
| 2018-06-13 | 135.70 |
| 2018-06-12 | 138.72 |
| 2018-06-11 | 138.34 |
| 2018-06-08 | 136.83 |
| 2018-06-07 | 141.36 |
| 2018-06-06 | 139.47 |
| 2018-06-05 | 137.96 |
| 2018-06-04 | 137.21 |
| 2018-06-01 | 133.81 |
| 2018-05-31 | 133.81 |
| 2018-05-30 | 129.65 |
| 2018-05-29 | 133.43 |
| 2018-05-28 | 135.70 |
| 2018-05-25 | 134.56 |
| 2018-05-24 | 134.94 |
| 2018-05-23 | 134.18 |
| 2018-05-21 | 138.72 |
| 2018-05-18 | 136.83 |
| 2018-05-17 | 136.07 |
| 2018-05-16 | 136.83 |
| 2018-05-15 | 137.58 |
| 2018-05-14 | 139.85 |
| 2018-05-11 | 136.45 |
| 2018-05-10 | 134.18 |
| 2018-05-09 | 132.30 |
| 2018-05-08 | 131.54 |
| 2018-05-07 | 128.14 |
| 2018-05-04 | 127.39 |
| 2018-05-03 | 130.03 |
| 2018-05-02 | 133.05 |
| 2018-04-30 | 134.56 |
| 2018-04-27 | 129.65 |
| 2018-04-26 | 128.07 |
| 2018-04-25 | 130.32 |
| 2018-04-24 | 132.57 |
| 2018-04-23 | 129.57 |
| 2018-04-20 | 130.70 |
| 2018-04-19 | 133.70 |
| 2018-04-18 | 130.32 |
| 2018-04-17 | 128.07 |
| 2018-04-16 | 129.94 |
| 2018-04-13 | 134.08 |
| 2018-04-12 | 134.45 |
| 2018-04-11 | 134.83 |
| 2018-04-10 | 133.33 |
| 2018-04-09 | 129.94 |
| 2018-04-06 | 126.19 |
| 2018-04-04 | 123.56 |
| 2018-04-03 | 129.57 |
| 2018-03-29 | 128.44 |
| 2018-03-28 | 128.07 |
| 2018-03-27 | 133.70 |
| 2018-03-26 | 132.20 |
| 2018-03-23 | 129.57 |
| 2018-03-22 | 135.96 |
| 2018-03-21 | 138.21 |
| 2018-03-20 | 139.71 |
| 2018-03-19 | 139.34 |
| 2018-03-16 | 138.96 |
| 2018-03-15 | 139.34 |
| 2018-03-14 | 138.96 |
| 2018-03-13 | 139.71 |
| 2018-03-12 | 139.34 |
| 2018-03-09 | 135.20 |
| 2018-03-08 | 132.95 |
| 2018-03-07 | 129.19 |
| 2018-03-06 | 131.45 |
| 2018-03-05 | 126.94 |
| 2018-03-02 | 132.20 |
| 2018-03-01 | 135.20 |
| 2018-02-28 | 133.70 |
| 2018-02-27 | 137.08 |
| 2018-02-26 | 138.96 |
| 2018-02-23 | 136.71 |
| 2018-02-22 | 134.45 |
| 2018-02-21 | 137.83 |
| 2018-02-20 | 133.33 |
| 2018-02-15 | 134.83 |
| 2018-02-14 | 130.70 |
| 2018-02-13 | 126.19 |
| 2018-02-12 | 122.81 |
| 2018-02-09 | 122.81 |
| 2018-02-08 | 129.94 |
| 2018-02-07 | 128.82 |
| 2018-02-06 | 131.82 |
| 2018-02-05 | 143.47 |
| 2018-02-02 | 146.48 |
| 2018-02-01 | 146.85 |
| 2018-01-31 | 148.73 |
| 2018-01-30 | 146.85 |
| 2018-01-29 | 149.11 |
| 2018-01-26 | 150.61 |
| 2018-01-25 | 147.23 |
| 2018-01-24 | 149.11 |
| 2018-01-23 | 148.73 |
| 2018-01-22 | 144.22 |
| 2018-01-19 | 143.47 |
| 2018-01-18 | 142.72 |
| 2018-01-17 | 141.22 |
| 2018-01-16 | 140.84 |
| 2018-01-15 | 137.08 |
| 2018-01-12 | 136.71 |
| 2018-01-11 | 134.83 |
| 2018-01-10 | 134.83 |
| 2018-01-09 | 134.45 |
| 2018-01-08 | 133.33 |
| 2018-01-05 | 132.57 |
| 2018-01-04 | 132.20 |
| 2018-01-03 | 130.70 |
| 2018-01-02 | 130.32 |
| 2017-12-29 | 125.81 |
| 2017-12-28 | 125.81 |
| 2017-12-27 | 123.93 |
| 2017-12-22 | 123.18 |
| 2017-12-21 | 122.05 |
| 2017-12-20 | 121.30 |
| 2017-12-19 | 120.93 |
| 2017-12-18 | 119.80 |
| 2017-12-15 | 118.30 |
| 2017-12-14 | 120.18 |
| 2017-12-13 | 121.30 |
| 2017-12-12 | 117.92 |
| 2017-12-11 | 119.05 |
| 2017-12-08 | 116.79 |
| 2017-12-07 | 114.16 |
| 2017-12-06 | 113.41 |
| 2017-12-05 | 118.30 |
| 2017-12-04 | 120.55 |
| 2017-12-01 | 120.18 |
| 2017-11-30 | 121.30 |
| 2017-11-29 | 124.31 |
| 2017-11-28 | 124.31 |
| 2017-11-27 | 124.68 |
| 2017-11-24 | 125.81 |
| 2017-11-23 | 124.68 |
| 2017-11-22 | 127.31 |
| 2017-11-21 | 125.06 |
| 2017-11-20 | 120.55 |
| 2017-11-17 | 120.55 |
| 2017-11-16 | 119.42 |
| 2017-11-15 | 118.67 |
| 2017-11-14 | 120.93 |
| 2017-11-13 | 120.93 |
| 2017-11-10 | 120.55 |
| 2017-11-09 | 120.18 |
| 2017-11-08 | 119.05 |
| 2017-11-07 | 119.42 |
| 2017-11-06 | 116.42 |
| 2017-11-03 | 116.42 |
| 2017-11-02 | 115.29 |
| 2017-11-01 | 116.04 |
| 2017-10-31 | 113.79 |
| 2017-10-30 | 114.31 |
| 2017-10-27 | 114.68 |
| 2017-10-26 | 113.22 |
| 2017-10-25 | 113.95 |
| 2017-10-24 | 113.22 |
| 2017-10-23 | 113.95 |
| 2017-10-20 | 115.41 |
| 2017-10-19 | 113.22 |
| 2017-10-18 | 116.87 |
| 2017-10-17 | 116.87 |
| 2017-10-16 | 116.51 |
| 2017-10-13 | 115.05 |
| 2017-10-12 | 115.05 |
| 2017-10-11 | 113.95 |
| 2017-10-10 | 115.05 |
| 2017-10-09 | 113.95 |
| 2017-10-06 | 114.68 |
| 2017-10-04 | 113.95 |
| 2017-10-03 | 112.49 |
| 2017-09-29 | 107.73 |
| 2017-09-28 | 107.00 |
| 2017-09-27 | 109.19 |
| 2017-09-26 | 108.46 |
| 2017-09-25 | 108.10 |
| 2017-09-22 | 110.29 |
| 2017-09-21 | 112.12 |
| 2017-09-20 | 112.12 |
| 2017-09-19 | 111.75 |
| 2017-09-18 | 112.12 |
| 2017-09-15 | 109.93 |
| 2017-09-14 | 109.93 |
| 2017-09-13 | 110.29 |
| 2017-09-12 | 111.02 |
| 2017-09-11 | 111.02 |
| 2017-09-08 | 108.83 |
| 2017-09-07 | 107.73 |
| 2017-09-06 | 108.10 |
| 2017-09-05 | 109.19 |
| 2017-09-04 | 109.19 |
| 2017-09-01 | 110.29 |
| 2017-08-31 | 110.29 |
| 2017-08-30 | 111.02 |
| 2017-08-29 | 108.46 |
| 2017-08-28 | 109.56 |
| 2017-08-25 | 108.83 |
| 2017-08-24 | 106.27 |
| 2017-08-22 | 105.90 |
| 2017-08-21 | 104.07 |
| 2017-08-18 | 102.98 |
| 2017-08-17 | 105.17 |
| 2017-08-16 | 105.54 |
| 2017-08-15 | 103.71 |
| 2017-08-14 | 104.07 |
| 2017-08-11 | 102.25 |
| 2017-08-10 | 105.90 |
| 2017-08-09 | 108.10 |
| 2017-08-08 | 108.83 |
| 2017-08-07 | 107.37 |
| 2017-08-04 | 106.63 |
| 2017-08-03 | 106.63 |
| 2017-08-02 | 106.63 |
| 2017-08-01 | 106.27 |
| 2017-07-31 | 104.07 |
| 2017-07-28 | 102.25 |
| 2017-07-27 | 103.34 |
| 2017-07-26 | 101.88 |
| 2017-07-25 | 101.15 |
| 2017-07-24 | 101.51 |
| 2017-07-21 | 100.42 |
| 2017-07-20 | 100.05 |
| 2017-07-19 | 99.69 |
| 2017-07-18 | 98.59 |
| 2017-07-17 | 98.59 |
| 2017-07-14 | 97.86 |
| 2017-07-13 | 97.49 |
| 2017-07-12 | 95.30 |
| 2017-07-11 | 94.20 |
| 2017-07-10 | 91.27 |
| 2017-07-07 | 90.18 |
| 2017-07-06 | 91.27 |
| 2017-07-05 | 90.91 |
| 2017-07-04 | 90.18 |
| 2017-07-03 | 92.00 |
| 2017-06-30 | 92.00 |
| 2017-06-29 | 92.74 |
| 2017-06-28 | 91.64 |
| 2017-06-27 | 92.00 |
| 2017-06-26 | 92.37 |
| 2017-06-23 | 91.64 |
| 2017-06-22 | 91.27 |
| 2017-06-21 | 90.54 |
| 2017-06-20 | 91.64 |
| 2017-06-19 | 92.37 |
| 2017-06-16 | 90.18 |
| 2017-06-15 | 89.81 |
| 2017-06-14 | 92.00 |
| 2017-06-13 | 92.00 |
| 2017-06-12 | 91.27 |
| 2017-06-09 | 93.10 |
| 2017-06-08 | 93.10 |
| 2017-06-07 | 92.37 |
| 2017-06-06 | 92.37 |
| 2017-06-05 | 91.64 |
| 2017-06-02 | 92.00 |
| 2017-06-01 | 90.18 |
| 2017-05-31 | 90.18 |
| 2017-05-29 | 90.18 |
| 2017-05-26 | 89.44 |
| 2017-05-25 | 89.08 |
| 2017-05-24 | 87.62 |
| 2017-05-23 | 87.98 |
| 2017-05-22 | 87.62 |
| 2017-05-19 | 86.15 |
| 2017-05-18 | 85.79 |
| 2017-05-17 | 87.25 |
| 2017-05-16 | 87.25 |
| 2017-05-15 | 87.25 |
| 2017-05-12 | 85.42 |
| 2017-05-11 | 85.06 |
| 2017-05-10 | 83.96 |
| 2017-05-09 | 83.23 |
| 2017-05-08 | 81.03 |
| 2017-05-05 | 80.30 |
| 2017-05-04 | 82.13 |
| 2017-05-02 | 81.40 |
| 2017-04-28 | 81.40 |
| 2017-04-27 | 81.76 |
| 2017-04-26 | 80.67 |
| 2017-04-25 | 79.94 |
| 2017-04-24 | 77.76 |
| 2017-04-21 | 76.67 |
| 2017-04-20 | 77.03 |
| 2017-04-19 | 75.58 |
| 2017-04-18 | 75.58 |
| 2017-04-13 | 78.49 |
| 2017-04-12 | 78.85 |
| 2017-04-11 | 77.40 |
| 2017-04-10 | 78.49 |
| 2017-04-07 | 78.49 |
| 2017-04-06 | 78.49 |
| 2017-04-05 | 79.21 |
| 2017-04-03 | 78.12 |
| 2017-03-31 | 77.76 |
| 2017-03-30 | 78.85 |
| 2017-03-29 | 79.21 |
| 2017-03-28 | 79.21 |
| 2017-03-27 | 78.12 |
| 2017-03-24 | 79.58 |
| 2017-03-23 | 78.85 |
| 2017-03-22 | 78.85 |
| 2017-03-21 | 80.67 |
| 2017-03-20 | 79.94 |
| 2017-03-17 | 78.85 |
| 2017-03-16 | 78.49 |
| 2017-03-15 | 75.21 |
| 2017-03-14 | 75.21 |
| 2017-03-13 | 75.21 |
| 2017-03-10 | 73.40 |
| 2017-03-09 | 73.03 |
| 2017-03-08 | 74.49 |
| 2017-03-07 | 74.12 |
| 2017-03-06 | 73.40 |
| 2017-03-03 | 73.40 |
| 2017-03-02 | 74.12 |
| 2017-03-01 | 74.85 |
| 2017-02-28 | 74.85 |
| 2017-02-27 | 76.31 |
| 2017-02-24 | 76.67 |
| 2017-02-23 | 77.03 |
| 2017-02-22 | 77.03 |
| 2017-02-21 | 75.94 |
| 2017-02-20 | 77.03 |
| 2017-02-17 | 76.31 |
| 2017-02-16 | 76.67 |
| 2017-02-15 | 75.58 |
| 2017-02-14 | 73.76 |
| 2017-02-13 | 73.40 |
| 2017-02-10 | 73.03 |
| 2017-02-09 | 72.31 |
| 2017-02-08 | 72.31 |
| 2017-02-07 | 70.85 |
| 2017-02-06 | 70.85 |
| 2017-02-03 | 69.03 |
| 2017-02-02 | 69.76 |
| 2017-02-01 | 70.85 |
| 2017-01-27 | 71.22 |
| 2017-01-26 | 71.22 |
| 2017-01-25 | 68.67 |
| 2017-01-24 | 67.94 |
| 2017-01-23 | 67.58 |
| 2017-01-20 | 67.94 |
| 2017-01-19 | 69.03 |
| 2017-01-18 | 69.03 |
| 2017-01-17 | 67.58 |
| 2017-01-16 | 66.49 |
| 2017-01-13 | 67.94 |
| 2017-01-12 | 67.58 |
| 2017-01-11 | 67.94 |
| 2017-01-10 | 66.13 |
| 2017-01-09 | 65.40 |
| 2017-01-06 | 64.67 |
| 2017-01-05 | 64.31 |
| 2017-01-04 | 62.13 |
| 2017-01-03 | 62.13 |
| 2016-12-30 | 60.67 |
| 2016-12-29 | 59.58 |
| 2016-12-28 | 58.86 |
| 2016-12-23 | 58.13 |
| 2016-12-22 | 58.86 |
| 2016-12-21 | 59.95 |
| 2016-12-20 | 59.22 |
| 2016-12-19 | 59.95 |
| 2016-12-16 | 61.40 |
| 2016-12-15 | 61.40 |
| 2016-12-14 | 64.67 |
| 2016-12-13 | 64.31 |
| 2016-12-12 | 63.95 |
| 2016-12-09 | 66.85 |
| 2016-12-08 | 67.22 |
| 2016-12-07 | 67.22 |
| 2016-12-06 | 66.13 |
| 2016-12-05 | 65.04 |
| 2016-12-02 | 65.40 |
| 2016-12-01 | 67.94 |
| 2016-11-30 | 67.22 |
| 2016-11-29 | 66.49 |
| 2016-11-28 | 67.22 |
| 2016-11-25 | 66.49 |
| 2016-11-24 | 65.40 |
| 2016-11-23 | 66.49 |
| 2016-11-22 | 66.49 |
| 2016-11-21 | 63.95 |
| 2016-11-18 | 63.22 |
| 2016-11-17 | 62.86 |
| 2016-11-16 | 63.58 |
| 2016-11-15 | 63.58 |
| 2016-11-14 | 62.86 |
| 2016-11-11 | 65.04 |
| 2016-11-10 | 67.58 |
| 2016-11-09 | 64.31 |
| 2016-11-08 | 67.58 |
| 2016-11-07 | 67.22 |
| 2016-11-04 | 66.13 |
| 2016-11-03 | 66.49 |
| 2016-11-02 | 67.22 |
| 2016-11-01 | 69.40 |
| 2016-10-31 | 67.94 |
| 2016-10-28 | 68.16 |
| 2016-10-27 | 69.22 |
| 2016-10-26 | 70.64 |
| 2016-10-25 | 72.41 |
| 2016-10-24 | 72.76 |
| 2016-10-20 | 70.99 |
| 2016-10-19 | 70.29 |
| 2016-10-18 | 70.99 |
| 2016-10-17 | 68.52 |
| 2016-10-14 | 69.93 |
| 2016-10-13 | 68.52 |
| 2016-10-12 | 70.99 |
| 2016-10-11 | 71.70 |
| 2016-10-07 | 74.18 |
| 2016-10-06 | 74.89 |
| 2016-10-05 | 73.47 |
| 2016-10-04 | 72.76 |
| 2016-10-03 | 72.06 |
| 2016-09-30 | 69.93 |
| 2016-09-29 | 73.47 |
| 2016-09-28 | 72.41 |
| 2016-09-27 | 72.06 |
| 2016-09-26 | 70.64 |
| 2016-09-23 | 72.41 |
| 2016-09-22 | 73.47 |
| 2016-09-21 | 72.41 |
| 2016-09-20 | 72.06 |
| 2016-09-19 | 71.70 |
| 2016-09-15 | 70.64 |
| 2016-09-14 | 69.58 |
| 2016-09-13 | 69.93 |
| 2016-09-12 | 70.29 |
| 2016-09-09 | 75.95 |
| 2016-09-08 | 73.83 |
| 2016-09-07 | 73.12 |
| 2016-09-06 | 73.12 |
| 2016-09-05 | 72.06 |
| 2016-09-02 | 69.22 |
| 2016-09-01 | 69.22 |
| 2016-08-31 | 67.45 |
| 2016-08-30 | 67.45 |
| 2016-08-29 | 66.39 |
| 2016-08-26 | 67.10 |
| 2016-08-25 | 66.04 |
| 2016-08-24 | 66.04 |
| 2016-08-23 | 67.45 |
| 2016-08-22 | 67.45 |
| 2016-08-19 | 66.75 |
| 2016-08-18 | 67.81 |
| 2016-08-17 | 65.68 |
| 2016-08-16 | 66.39 |
| 2016-08-15 | 67.10 |
| 2016-08-12 | 65.33 |
| 2016-08-11 | 63.91 |
| 2016-08-10 | 63.21 |
| 2016-08-09 | 63.21 |
| 2016-08-08 | 63.21 |
| 2016-08-05 | 61.08 |
| 2016-08-04 | 58.60 |
| 2016-08-03 | 57.90 |
| 2016-08-01 | 61.08 |
| 2016-07-29 | 58.96 |
| 2016-07-28 | 61.08 |
| 2016-07-27 | 60.37 |
| 2016-07-26 | 61.08 |
| 2016-07-25 | 59.67 |
| 2016-07-22 | 59.31 |
| 2016-07-21 | 59.67 |
| 2016-07-20 | 59.31 |
| 2016-07-19 | 57.19 |
| 2016-07-18 | 58.25 |
| 2016-07-15 | 57.90 |
| 2016-07-14 | 56.83 |
| 2016-07-13 | 55.06 |
| 2016-07-12 | 54.36 |
| 2016-07-11 | 51.52 |
| 2016-07-08 | 49.75 |
| 2016-07-07 | 50.46 |
| 2016-07-06 | 49.05 |
| 2016-07-05 | 50.82 |
| 2016-07-04 | 53.29 |
| 2016-06-30 | 51.17 |
| 2016-06-29 | 48.69 |
| 2016-06-28 | 46.57 |
| 2016-06-27 | 46.57 |
| 2016-06-24 | 46.92 |
| 2016-06-23 | 51.17 |
| 2016-06-22 | 50.82 |
| 2016-06-21 | 49.05 |
| 2016-06-20 | 47.63 |
| 2016-06-17 | 45.86 |
| 2016-06-16 | 44.80 |
| 2016-06-15 | 47.27 |
| 2016-06-14 | 47.27 |
| 2016-06-13 | 47.98 |
| 2016-06-10 | 51.52 |
| 2016-06-08 | 53.29 |
| 2016-06-07 | 52.94 |
| 2016-06-06 | 51.17 |
| 2016-06-03 | 50.46 |
| 2016-06-02 | 49.75 |
| 2016-06-01 | 48.69 |
| 2016-05-31 | 49.40 |
| 2016-05-30 | 47.63 |
| 2016-05-27 | 47.27 |
| 2016-05-26 | 46.21 |
| 2016-05-25 | 45.86 |
| 2016-05-24 | 42.32 |
| 2016-05-23 | 41.61 |
| 2016-05-20 | 42.67 |
| 2016-05-19 | 40.76 |
| 2016-05-18 | 41.33 |
| 2016-05-17 | 43.73 |
| 2016-05-16 | 41.96 |
| 2016-05-13 | 40.76 |
| 2016-05-12 | 41.96 |
| 2016-05-11 | 43.03 |
| 2016-05-10 | 44.80 |
| 2016-05-09 | 43.73 |
| 2016-05-06 | 43.03 |
| 2016-05-05 | 45.50 |
| 2016-05-04 | 46.57 |
| 2016-05-03 | 46.92 |
| 2016-04-29 | 49.75 |
| 2016-04-28 | 52.23 |
| 2016-04-27 | 52.16 |
| 2016-04-26 | 52.51 |
| 2016-04-25 | 51.46 |
| 2016-04-22 | 53.21 |
| 2016-04-21 | 54.27 |
| 2016-04-20 | 51.11 |
| 2016-04-19 | 52.86 |
| 2016-04-18 | 50.75 |
| 2016-04-15 | 51.81 |
| 2016-04-14 | 52.51 |
| 2016-04-13 | 51.11 |
| 2016-04-12 | 46.19 |
| 2016-04-11 | 46.19 |
| 2016-04-08 | 45.13 |
| 2016-04-07 | 44.43 |
| 2016-04-06 | 44.08 |
| 2016-04-05 | 43.38 |
| 2016-04-01 | 45.84 |
| 2016-03-31 | 47.94 |
| 2016-03-30 | 48.65 |
| 2016-03-29 | 44.78 |
| 2016-03-24 | 44.78 |
| 2016-03-23 | 46.89 |
| 2016-03-22 | 46.89 |
| 2016-03-21 | 46.89 |
| 2016-03-18 | 47.24 |
| 2016-03-17 | 45.84 |
| 2016-03-16 | 44.43 |
| 2016-03-15 | 44.78 |
| 2016-03-14 | 45.48 |
| 2016-03-11 | 44.08 |
| 2016-03-10 | 42.67 |
| 2016-03-09 | 42.67 |
| 2016-03-08 | 42.67 |
| 2016-03-07 | 43.73 |
| 2016-03-04 | 43.38 |
| 2016-03-03 | 41.62 |
| 2016-03-02 | 41.97 |
| 2016-03-01 | 37.47 |
| 2016-02-29 | 35.64 |
| 2016-02-26 | 37.61 |
| 2016-02-25 | 34.10 |
| 2016-02-24 | 36.07 |
| 2016-02-23 | 37.89 |
| 2016-02-22 | 38.17 |
| 2016-02-19 | 36.63 |
| 2016-02-18 | 37.47 |
| 2016-02-17 | 34.24 |
| 2016-02-16 | 35.64 |
| 2016-02-15 | 34.38 |
| 2016-02-12 | 30.16 |
| 2016-02-11 | 31.43 |
| 2016-02-05 | 36.91 |
| 2016-02-04 | 36.21 |
| 2016-02-03 | 34.94 |
| 2016-02-02 | 37.89 |
| 2016-02-01 | 38.74 |
| 2016-01-29 | 39.44 |
| 2016-01-28 | 36.35 |
| 2016-01-27 | 35.08 |
| 2016-01-26 | 33.68 |
| 2016-01-25 | 37.33 |
| 2016-01-22 | 35.78 |
| 2016-01-21 | 31.85 |
| 2016-01-20 | 33.96 |
| 2016-01-19 | 39.44 |
| 2016-01-18 | 36.77 |
| 2016-01-15 | 38.46 |
| 2016-01-14 | 40.92 |
| 2016-01-13 | 41.97 |
| 2016-01-12 | 39.86 |
| 2016-01-11 | 41.27 |
| 2016-01-08 | 45.48 |
| 2016-01-07 | 44.43 |
| 2016-01-06 | 48.65 |
| 2016-01-05 | 50.40 |
| 2016-01-04 | 50.75 |
| 2015-12-31 | 55.32 |
| 2015-12-30 | 55.67 |
| 2015-12-29 | 56.03 |
| 2015-12-28 | 55.32 |
| 2015-12-24 | 56.73 |
| 2015-12-23 | 56.03 |
| 2015-12-22 | 54.62 |
| 2015-12-21 | 54.62 |
| 2015-12-18 | 54.62 |
| 2015-12-17 | 55.32 |
| 2015-12-16 | 54.27 |
| 2015-12-15 | 51.11 |
| 2015-12-14 | 51.46 |
| 2015-12-11 | 52.51 |
| 2015-12-10 | 53.92 |
| 2015-12-09 | 54.62 |
| 2015-12-08 | 55.32 |
| 2015-12-07 | 58.13 |
| 2015-12-04 | 57.78 |
| 2015-12-03 | 58.84 |
| 2015-12-02 | 59.54 |
| 2015-12-01 | 58.84 |
| 2015-11-30 | 56.03 |
| 2015-11-27 | 56.73 |
| 2015-11-26 | 59.89 |
| 2015-11-25 | 59.89 |
| 2015-11-24 | 60.24 |
| 2015-11-23 | 60.95 |
| 2015-11-20 | 61.30 |
| 2015-11-19 | 59.54 |
| 2015-11-18 | 57.43 |
| 2015-11-17 | 58.13 |
| 2015-11-16 | 56.03 |
| 2015-11-13 | 58.84 |
| 2015-11-12 | 62.70 |
| 2015-11-11 | 58.49 |
| 2015-11-10 | 58.84 |
| 2015-11-09 | 60.59 |
| 2015-11-06 | 62.00 |
| 2015-11-05 | 63.05 |
| 2015-11-04 | 63.41 |
| 2015-11-03 | 60.24 |
| 2015-11-02 | 58.49 |
| 2015-10-30 | 60.59 |
| 2015-10-29 | 61.30 |
| 2015-10-28 | 62.49 |
| 2015-10-27 | 63.86 |
| 2015-10-26 | 63.52 |
| 2015-10-23 | 64.20 |
| 2015-10-22 | 61.81 |
| 2015-10-20 | 62.49 |
| 2015-10-19 | 63.18 |
| 2015-10-16 | 63.18 |
| 2015-10-15 | 62.15 |
| 2015-10-14 | 58.73 |
| 2015-10-13 | 60.10 |
| 2015-10-12 | 61.12 |
| 2015-10-09 | 58.73 |
| 2015-10-08 | 58.39 |
| 2015-10-07 | 59.41 |
| 2015-10-06 | 54.62 |
| 2015-10-05 | 54.97 |
| 2015-10-02 | 52.57 |
| 2015-09-30 | 47.78 |
| 2015-09-29 | 45.73 |
| 2015-09-25 | 50.52 |
| 2015-09-24 | 49.83 |
| 2015-09-23 | 51.20 |
| 2015-09-22 | 53.94 |
| 2015-09-21 | 53.94 |
| 2015-09-18 | 55.65 |
| 2015-09-17 | 54.28 |
| 2015-09-16 | 55.31 |
| 2015-09-15 | 51.55 |
| 2015-09-14 | 52.91 |
| 2015-09-11 | 52.23 |
| 2015-09-10 | 52.57 |
| 2015-09-09 | 56.33 |
| 2015-09-08 | 50.52 |
| 2015-09-07 | 45.73 |
| 2015-09-04 | 47.10 |
| 2015-09-02 | 47.78 |
| 2015-09-01 | 49.15 |
| 2015-08-31 | 52.91 |
| 2015-08-28 | 53.26 |
| 2015-08-27 | 54.28 |
| 2015-08-26 | 48.47 |
| 2015-08-25 | 51.20 |
| 2015-08-24 | 49.83 |
| 2015-08-21 | 58.04 |
| 2015-08-20 | 60.44 |
| 2015-08-19 | 62.83 |
| 2015-08-18 | 64.89 |
| 2015-08-17 | 67.62 |
| 2015-08-14 | 68.65 |
| 2015-08-13 | 68.65 |
| 2015-08-12 | 67.62 |
| 2015-08-11 | 71.73 |
| 2015-08-10 | 71.39 |
| 2015-08-07 | 71.73 |
| 2015-08-06 | 71.04 |
| 2015-08-05 | 71.73 |
| 2015-08-04 | 71.04 |
| 2015-08-03 | 71.04 |
| 2015-07-31 | 72.41 |
| 2015-07-30 | 71.73 |
| 2015-07-29 | 72.75 |
| 2015-07-28 | 72.07 |
| 2015-07-27 | 70.70 |
| 2015-07-24 | 75.83 |
| 2015-07-23 | 77.89 |
| 2015-07-22 | 77.20 |
| 2015-07-21 | 78.91 |
| 2015-07-20 | 77.89 |
| 2015-07-17 | 78.23 |
| 2015-07-16 | 76.18 |
| 2015-07-15 | 75.49 |
| 2015-07-14 | 75.83 |
| 2015-07-13 | 76.86 |
| 2015-07-10 | 74.47 |
| 2015-07-09 | 71.04 |
| 2015-07-08 | 64.89 |
| 2015-07-07 | 74.81 |
| 2015-07-06 | 76.86 |
| 2015-07-03 | 82.33 |
| 2015-07-02 | 84.04 |
| 2015-06-30 | 83.70 |
| 2015-06-29 | 81.99 |
| 2015-06-26 | 86.44 |
| 2015-06-25 | 89.86 |
| 2015-06-24 | 90.89 |
| 2015-06-23 | 90.20 |
| 2015-06-22 | 88.49 |
| 2015-06-19 | 86.10 |
| 2015-06-18 | 85.41 |
| 2015-06-17 | 85.41 |
| 2015-06-16 | 84.39 |
| 2015-06-15 | 86.10 |
| 2015-06-12 | 89.52 |
| 2015-06-11 | 87.12 |
| 2015-06-10 | 85.07 |
| 2015-06-09 | 87.46 |
| 2015-06-08 | 89.52 |
| 2015-06-05 | 88.83 |
| 2015-06-04 | 91.23 |
| 2015-06-03 | 91.57 |
| 2015-06-02 | 90.54 |
| 2015-06-01 | 91.57 |
| 2015-05-29 | 90.20 |
| 2015-05-28 | 94.99 |
| 2015-05-27 | 94.31 |
| 2015-05-26 | 96.02 |
| 2015-05-22 | 93.62 |
| 2015-05-21 | 90.54 |
| 2015-05-20 | 90.54 |
| 2015-05-19 | 91.23 |
| 2015-05-18 | 90.20 |
| 2015-05-15 | 91.91 |
| 2015-05-14 | 88.49 |
| 2015-05-13 | 88.15 |
| 2015-05-12 | 89.17 |
| 2015-05-11 | 91.23 |
| 2015-05-08 | 90.20 |
| 2015-05-07 | 88.15 |
| 2015-05-06 | 90.89 |
| 2015-05-05 | 91.57 |
| 2015-05-04 | 94.31 |
| 2015-04-30 | 93.96 |
| 2015-04-29 | 96.02 |
| 2015-04-28 | 96.50 |
| 2015-04-27 | 96.50 |
| 2015-04-24 | 93.44 |
| 2015-04-23 | 91.74 |
| 2015-04-22 | 92.76 |
| 2015-04-21 | 92.42 |
| 2015-04-20 | 86.98 |
| 2015-04-17 | 91.06 |
| 2015-04-16 | 91.40 |
| 2015-04-15 | 90.72 |
| 2015-04-14 | 90.38 |
| 2015-04-13 | 93.10 |
| 2015-04-10 | 88.00 |
| 2015-04-09 | 85.62 |
| 2015-04-08 | 80.86 |
| 2015-04-02 | 74.40 |
| 2015-04-01 | 73.04 |
| 2015-03-31 | 72.02 |
| 2015-03-30 | 71.68 |
| 2015-03-27 | 68.96 |
| 2015-03-26 | 69.30 |
| 2015-03-25 | 69.64 |
| 2015-03-24 | 68.28 |
| 2015-03-23 | 68.96 |
| 2015-03-20 | 68.28 |
| 2015-03-19 | 68.62 |
| 2015-03-18 | 66.58 |
| 2015-03-17 | 65.22 |
| 2015-03-16 | 65.22 |
| 2015-03-13 | 64.20 |
| 2015-03-12 | 64.20 |
| 2015-03-11 | 63.52 |
| 2015-03-10 | 64.88 |
| 2015-03-09 | 66.24 |
| 2015-03-06 | 66.58 |
| 2015-03-05 | 66.24 |
| 2015-03-04 | 67.60 |
| 2015-03-03 | 69.64 |
| 2015-03-02 | 70.66 |
| 2015-02-27 | 70.66 |
| 2015-02-26 | 71.34 |
| 2015-02-25 | 69.98 |
| 2015-02-24 | 69.98 |
| 2015-02-23 | 70.66 |
| 2015-02-18 | 70.32 |
| 2015-02-17 | 70.66 |
| 2015-02-16 | 69.98 |
| 2015-02-13 | 69.64 |
| 2015-02-12 | 67.94 |
| 2015-02-11 | 66.92 |
| 2015-02-10 | 68.62 |
| 2015-02-09 | 68.28 |
| 2015-02-06 | 69.64 |
| 2015-02-05 | 70.32 |
| 2015-02-04 | 69.30 |
| 2015-02-03 | 68.28 |
| 2015-02-02 | 67.94 |
| 2015-01-30 | 68.28 |
| 2015-01-29 | 68.96 |
| 2015-01-28 | 70.66 |
| 2015-01-27 | 70.32 |
| 2015-01-26 | 71.00 |
| 2015-01-23 | 70.32 |
| 2015-01-22 | 68.62 |
| 2015-01-21 | 67.26 |
| 2015-01-20 | 64.54 |
| 2015-01-19 | 62.84 |
| 2015-01-16 | 65.56 |
| 2015-01-15 | 67.26 |
| 2015-01-14 | 65.56 |
| 2015-01-13 | 66.58 |
| 2015-01-12 | 65.22 |
| 2015-01-09 | 64.54 |
| 2015-01-08 | 63.86 |
| 2015-01-07 | 62.50 |
| 2015-01-06 | 60.80 |
| 2015-01-05 | 62.84 |
| 2015-01-02 | 63.52 |
| 2014-12-31 | 62.50 |
| 2014-12-30 | 60.80 |
| 2014-12-29 | 63.18 |
| 2014-12-24 | 60.80 |
| 2014-12-23 | 60.46 |
| 2014-12-22 | 61.14 |
| 2014-12-19 | 59.10 |
| 2014-12-18 | 56.72 |
| 2014-12-17 | 55.36 |
| 2014-12-16 | 55.70 |
| 2014-12-15 | 58.42 |
| 2014-12-12 | 59.78 |
| 2014-12-11 | 60.46 |
| 2014-12-10 | 61.48 |
| 2014-12-09 | 61.14 |
| 2014-12-08 | 64.88 |
| 2014-12-05 | 64.54 |
| 2014-12-04 | 63.86 |
| 2014-12-03 | 60.80 |
| 2014-12-02 | 62.16 |
| 2014-12-01 | 60.12 |
| 2014-11-28 | 64.54 |
| 2014-11-27 | 64.88 |
| 2014-11-26 | 65.90 |
| 2014-11-25 | 63.86 |
| 2014-11-24 | 64.20 |
| 2014-11-21 | 61.14 |
| 2014-11-20 | 59.78 |
| 2014-11-19 | 60.46 |
| 2014-11-18 | 61.48 |
| 2014-11-17 | 63.18 |
| 2014-11-14 | 65.22 |
| 2014-11-13 | 64.88 |
| 2014-11-12 | 64.20 |
| 2014-11-11 | 63.18 |
| 2014-11-10 | 63.18 |
| 2014-11-07 | 61.48 |
| 2014-11-06 | 62.50 |
| 2014-11-05 | 62.84 |
| 2014-11-04 | 63.86 |
| 2014-11-03 | 63.86 |
| 2014-10-31 | 64.54 |
| 2014-10-30 | 62.50 |
| 2014-10-29 | 63.59 |
| 2014-10-28 | 61.60 |
| 2014-10-27 | 58.96 |
| 2014-10-24 | 59.95 |
| 2014-10-23 | 60.28 |
| 2014-10-22 | 60.61 |
| 2014-10-21 | 58.63 |
| 2014-10-20 | 58.30 |
| 2014-10-17 | 58.30 |
| 2014-10-16 | 56.98 |
| 2014-10-15 | 58.96 |
| 2014-10-14 | 58.30 |
| 2014-10-13 | 58.96 |
| 2014-10-10 | 58.30 |
| 2014-10-09 | 61.27 |
| 2014-10-08 | 59.62 |
| 2014-10-07 | 60.61 |
| 2014-10-06 | 59.95 |
| 2014-10-03 | 58.30 |
| 2014-09-30 | 57.31 |
| 2014-09-29 | 59.29 |
| 2014-09-26 | 62.27 |
| 2014-09-25 | 62.93 |
| 2014-09-24 | 63.92 |
| 2014-09-23 | 63.59 |
| 2014-09-22 | 63.92 |
| 2014-09-19 | 66.56 |
| 2014-09-18 | 65.57 |
| 2014-09-17 | 67.22 |
| 2014-09-16 | 65.57 |
| 2014-09-15 | 66.89 |
| 2014-09-12 | 68.21 |
| 2014-09-11 | 68.88 |
| 2014-09-10 | 68.88 |
| 2014-09-08 | 71.85 |
| 2014-09-05 | 72.18 |
| 2014-09-04 | 72.51 |
| 2014-09-03 | 72.84 |
| 2014-09-02 | 68.88 |
| 2014-09-01 | 68.54 |
| 2014-08-29 | 68.88 |
| 2014-08-28 | 68.88 |
| 2014-08-27 | 69.87 |
| 2014-08-26 | 71.19 |
| 2014-08-25 | 71.52 |
| 2014-08-22 | 70.86 |
| 2014-08-21 | 70.53 |
| 2014-08-20 | 71.19 |
| 2014-08-19 | 70.86 |
| 2014-08-18 | 69.87 |
| 2014-08-15 | 69.87 |
| 2014-08-14 | 68.88 |
| 2014-08-13 | 69.54 |
| 2014-08-12 | 67.88 |
| 2014-08-11 | 67.88 |
| 2014-08-08 | 65.57 |
| 2014-08-07 | 66.23 |
| 2014-08-06 | 67.22 |
| 2014-08-05 | 67.22 |
| 2014-08-04 | 67.55 |
| 2014-08-01 | 66.89 |
| 2014-07-31 | 68.88 |
| 2014-07-30 | 68.54 |
| 2014-07-29 | 67.55 |
| 2014-07-28 | 65.90 |
| 2014-07-25 | 64.91 |
| 2014-07-24 | 63.92 |
| 2014-07-23 | 63.26 |
| 2014-07-22 | 62.27 |
| 2014-07-21 | 58.96 |
| 2014-07-18 | 59.62 |
| 2014-07-17 | 60.28 |
| 2014-07-16 | 60.28 |
| 2014-07-15 | 59.62 |
| 2014-07-14 | 59.29 |
| 2014-07-11 | 58.30 |
| 2014-07-10 | 57.97 |
| 2014-07-09 | 57.64 |
| 2014-07-08 | 59.95 |
| 2014-07-07 | 60.28 |
| 2014-07-04 | 60.28 |
| 2014-07-03 | 59.95 |
| 2014-07-02 | 60.28 |
| 2014-06-30 | 56.98 |
| 2014-06-27 | 56.98 |
| 2014-06-26 | 57.31 |
| 2014-06-25 | 55.00 |
| 2014-06-24 | 55.00 |
| 2014-06-23 | 54.33 |
| 2014-06-20 | 57.31 |
| 2014-06-19 | 56.98 |
| 2014-06-18 | 56.98 |
| 2014-06-17 | 56.98 |
| 2014-06-16 | 57.64 |
| 2014-06-13 | 57.64 |
| 2014-06-12 | 56.65 |
| 2014-06-11 | 56.65 |
| 2014-06-10 | 56.65 |
| 2014-06-09 | 55.33 |
| 2014-06-06 | 54.66 |
| 2014-06-05 | 55.66 |
| 2014-06-04 | 55.66 |
| 2014-06-03 | 56.32 |
| 2014-05-30 | 55.33 |
| 2014-05-29 | 54.66 |
| 2014-05-28 | 55.33 |
| 2014-05-27 | 54.00 |
| 2014-05-26 | 54.00 |
| 2014-05-23 | 54.00 |
| 2014-05-22 | 53.67 |
| 2014-05-21 | 53.01 |
| 2014-05-20 | 52.35 |
| 2014-05-19 | 51.36 |
| 2014-05-16 | 51.36 |
| 2014-05-15 | 51.69 |
| 2014-05-14 | 51.03 |
| 2014-05-13 | 49.38 |
| 2014-05-12 | 49.05 |
| 2014-05-09 | 46.07 |
| 2014-05-08 | 45.74 |
| 2014-05-07 | 45.08 |
| 2014-05-05 | 46.40 |
| 2014-05-02 | 48.39 |
| 2014-04-30 | 47.06 |
| 2014-04-29 | 49.71 |
| 2014-04-28 | 47.39 |
| 2014-04-25 | 47.39 |
| 2014-04-24 | 50.02 |
| 2014-04-23 | 49.69 |
| 2014-04-22 | 51.33 |
| 2014-04-17 | 51.33 |
| 2014-04-16 | 51.01 |
| 2014-04-15 | 50.35 |
| 2014-04-14 | 52.97 |
| 2014-04-11 | 52.65 |
| 2014-04-10 | 54.29 |
| 2014-04-09 | 51.99 |
| 2014-04-08 | 50.35 |
| 2014-04-07 | 48.38 |
| 2014-04-04 | 49.36 |
| 2014-04-03 | 49.69 |
| 2014-04-02 | 49.36 |
| 2014-04-01 | 49.36 |
| 2014-03-31 | 47.07 |
| 2014-03-28 | 46.74 |
| 2014-03-27 | 45.10 |
| 2014-03-26 | 45.75 |
| 2014-03-25 | 44.77 |
| 2014-03-24 | 45.42 |
| 2014-03-21 | 42.80 |
| 2014-03-20 | 40.83 |
| 2014-03-19 | 43.45 |
| 2014-03-18 | 43.45 |
| 2014-03-17 | 42.80 |
| 2014-03-14 | 43.45 |
| 2014-03-13 | 44.77 |
| 2014-03-12 | 45.75 |
| 2014-03-11 | 47.39 |
| 2014-03-10 | 47.39 |
| 2014-03-07 | 50.35 |
| 2014-03-06 | 50.35 |
| 2014-03-05 | 49.69 |
| 2014-03-04 | 50.02 |
| 2014-03-03 | 49.04 |
| 2014-02-28 | 51.01 |
| 2014-02-27 | 51.33 |
| 2014-02-26 | 48.71 |
| 2014-02-25 | 48.05 |
| 2014-02-24 | 48.05 |
| 2014-02-21 | 49.36 |
| 2014-02-20 | 48.38 |
| 2014-02-19 | 49.69 |
| 2014-02-18 | 49.36 |
| 2014-02-17 | 48.71 |
| 2014-02-14 | 48.05 |
| 2014-02-13 | 46.74 |
| 2014-02-12 | 47.72 |
| 2014-02-11 | 45.42 |
| 2014-02-10 | 42.80 |
| 2014-02-07 | 43.13 |
| 2014-02-06 | 41.81 |
| 2014-02-05 | 40.83 |
| 2014-02-04 | 41.81 |
| 2014-01-30 | 45.75 |
| 2014-01-29 | 46.41 |
| 2014-01-28 | 45.42 |
| 2014-01-27 | 45.42 |
| 2014-01-24 | 48.38 |
| 2014-01-23 | 50.68 |
| 2014-01-22 | 52.65 |
| 2014-01-21 | 52.32 |
| 2014-01-20 | 51.66 |
| 2014-01-17 | 53.30 |
| 2014-01-16 | 52.32 |
| 2014-01-15 | 51.66 |
| 2014-01-14 | 51.01 |
| 2014-01-13 | 51.66 |
| 2014-01-10 | 51.33 |
| 2014-01-09 | 50.68 |
| 2014-01-08 | 52.32 |
| 2014-01-07 | 50.35 |
| 2014-01-06 | 50.02 |
| 2014-01-03 | 51.01 |
| 2014-01-02 | 54.29 |
| 2013-12-31 | 53.96 |
| 2013-12-30 | 53.96 |
| 2013-12-27 | 53.96 |
| 2013-12-24 | 53.63 |
| 2013-12-23 | 51.99 |
| 2013-12-20 | 51.01 |
| 2013-12-19 | 51.33 |
| 2013-12-18 | 53.30 |
| 2013-12-17 | 52.65 |
| 2013-12-16 | 52.97 |
| 2013-12-13 | 53.96 |
| 2013-12-12 | 53.96 |
| 2013-12-11 | 54.29 |
| 2013-12-10 | 57.24 |
| 2013-12-09 | 57.57 |
| 2013-12-06 | 57.57 |
| 2013-12-05 | 56.91 |
| 2013-12-04 | 57.24 |
| 2013-12-03 | 58.23 |
| 2013-12-02 | 58.88 |
| 2013-11-29 | 58.23 |
| 2013-11-28 | 57.57 |
| 2013-11-27 | 57.57 |
| 2013-11-26 | 57.24 |
| 2013-11-25 | 57.24 |
| 2013-11-22 | 56.59 |
| 2013-11-21 | 55.93 |
| 2013-11-20 | 56.91 |
| 2013-11-19 | 56.59 |
| 2013-11-18 | 56.59 |
| 2013-11-15 | 52.32 |
| 2013-11-14 | 49.69 |
| 2013-11-13 | 48.71 |
| 2013-11-12 | 51.66 |
| 2013-11-11 | 52.65 |
| 2013-11-08 | 50.35 |
| 2013-11-07 | 51.01 |
| 2013-11-06 | 51.99 |
| 2013-11-05 | 52.32 |
| 2013-11-04 | 53.30 |
| 2013-11-01 | 53.63 |
| 2013-10-31 | 53.30 |
| 2013-10-30 | 54.42 |
| 2013-10-29 | 51.54 |
| 2013-10-28 | 51.22 |
| 2013-10-25 | 50.25 |
| 2013-10-24 | 51.22 |
| 2013-10-23 | 52.18 |
| 2013-10-22 | 54.10 |
| 2013-10-21 | 54.74 |
| 2013-10-18 | 54.10 |
| 2013-10-17 | 52.18 |
| 2013-10-16 | 53.14 |
| 2013-10-15 | 54.42 |
| 2013-10-11 | 53.78 |
| 2013-10-10 | 51.86 |
| 2013-10-09 | 52.50 |
| 2013-10-08 | 53.46 |
| 2013-10-07 | 51.86 |
| 2013-10-04 | 52.82 |
| 2013-10-03 | 53.46 |
| 2013-10-02 | 51.86 |
| 2013-09-30 | 51.22 |
| 2013-09-27 | 53.14 |
| 2013-09-26 | 52.82 |
| 2013-09-25 | 53.14 |
| 2013-09-24 | 53.14 |
| 2013-09-23 | 54.42 |
| 2013-09-19 | 55.06 |
| 2013-09-18 | 52.50 |
| 2013-09-17 | 52.82 |
| 2013-09-16 | 53.78 |
| 2013-09-13 | 51.22 |
| 2013-09-12 | 51.54 |
| 2013-09-11 | 51.22 |
| 2013-09-10 | 51.22 |
| 2013-09-09 | 49.93 |
| 2013-09-06 | 49.29 |
| 2013-09-05 | 48.97 |
| 2013-09-04 | 47.05 |
| 2013-09-03 | 47.37 |
| 2013-09-02 | 46.41 |
| 2013-08-30 | 42.89 |
| 2013-08-29 | 42.89 |
| 2013-08-28 | 41.92 |
| 2013-08-27 | 44.17 |
| 2013-08-26 | 45.13 |
| 2013-08-23 | 43.85 |
| 2013-08-22 | 44.17 |
| 2013-08-21 | 43.53 |
| 2013-08-20 | 43.85 |
| 2013-08-19 | 47.37 |
| 2013-08-16 | 48.01 |
| 2013-08-15 | 48.01 |
| 2013-08-13 | 48.33 |
| 2013-08-12 | 46.09 |
| 2013-08-09 | 42.89 |
| 2013-08-08 | 42.57 |
| 2013-08-07 | 41.60 |
| 2013-08-06 | 43.85 |
| 2013-08-05 | 46.09 |
| 2013-08-02 | 45.45 |
| 2013-08-01 | 45.13 |
| 2013-07-31 | 43.53 |
| 2013-07-30 | 44.17 |
| 2013-07-29 | 43.85 |
| 2013-07-26 | 44.49 |
| 2013-07-25 | 43.85 |
| 2013-07-24 | 44.49 |
| 2013-07-23 | 43.85 |
| 2013-07-22 | 40.32 |
| 2013-07-19 | 40.64 |
| 2013-07-18 | 40.32 |
| 2013-07-17 | 40.64 |
| 2013-07-16 | 40.00 |
| 2013-07-15 | 39.68 |
| 2013-07-12 | 39.36 |
| 2013-07-11 | 41.28 |
| 2013-07-10 | 37.44 |
| 2013-07-09 | 36.16 |
| 2013-07-08 | 35.52 |
| 2013-07-05 | 37.44 |
| 2013-07-04 | 34.88 |
| 2013-07-03 | 32.63 |
| 2013-07-02 | 35.84 |
| 2013-06-28 | 36.80 |
| 2013-06-27 | 34.56 |
| 2013-06-26 | 33.92 |
| 2013-06-25 | 30.71 |
| 2013-06-24 | 30.39 |
| 2013-06-21 | 33.27 |
| 2013-06-20 | 33.92 |
| 2013-06-19 | 38.08 |
| 2013-06-18 | 39.36 |
| 2013-06-17 | 39.36 |
| 2013-06-14 | 37.44 |
| 2013-06-13 | 37.12 |
| 2013-06-11 | 39.36 |
| 2013-06-10 | 40.96 |
| 2013-06-07 | 40.64 |
| 2013-06-06 | 41.92 |
| 2013-06-05 | 43.53 |
| 2013-06-04 | 44.81 |
| 2013-06-03 | 44.81 |
| 2013-05-31 | 45.45 |
| 2013-05-30 | 46.09 |
| 2013-05-29 | 46.09 |
| 2013-05-28 | 48.65 |
| 2013-05-27 | 47.05 |
| 2013-05-24 | 46.73 |
| 2013-05-23 | 46.41 |
| 2013-05-22 | 50.57 |
| 2013-05-21 | 51.22 |
| 2013-05-20 | 51.86 |
| 2013-05-16 | 48.97 |
| 2013-05-15 | 48.97 |
| 2013-05-14 | 48.33 |
| 2013-05-13 | 48.01 |
| 2013-05-10 | 50.57 |
| 2013-05-09 | 49.93 |
| 2013-05-08 | 49.29 |
| 2013-05-07 | 48.33 |
| 2013-05-06 | 47.69 |
| 2013-05-03 | 46.41 |
| 2013-05-02 | 46.41 |
| 2013-04-30 | 46.41 |
| 2013-04-29 | 45.45 |
| 2013-04-26 | 45.77 |
| 2013-04-25 | 44.50 |
| 2013-04-24 | 43.22 |
| 2013-04-23 | 40.36 |
| 2013-04-22 | 41.95 |
| 2013-04-19 | 42.27 |
| 2013-04-18 | 38.77 |
| 2013-04-17 | 39.09 |
| 2013-04-16 | 39.72 |
| 2013-04-15 | 40.04 |
| 2013-04-12 | 42.59 |
| 2013-04-11 | 41.95 |
| 2013-04-10 | 41.95 |
| 2013-04-09 | 41.00 |
| 2013-04-08 | 40.04 |
| 2013-04-05 | 40.04 |
| 2013-04-03 | 43.86 |
| 2013-04-02 | 44.50 |
| 2013-03-28 | 43.86 |
| 2013-03-27 | 44.50 |
| 2013-03-26 | 43.86 |
| 2013-03-25 | 43.54 |
| 2013-03-22 | 42.59 |
| 2013-03-21 | 43.22 |
| 2013-03-20 | 43.54 |
| 2013-03-19 | 41.31 |
| 2013-03-18 | 41.95 |
| 2013-03-15 | 44.81 |
| 2013-03-14 | 45.45 |
| 2013-03-13 | 45.13 |
| 2013-03-12 | 47.36 |
| 2013-03-11 | 48.63 |
| 2013-03-08 | 48.63 |
| 2013-03-07 | 46.41 |
| 2013-03-06 | 46.09 |
| 2013-03-05 | 44.81 |
| 2013-03-04 | 44.81 |
| 2013-03-01 | 47.04 |
| 2013-02-28 | 47.68 |
| 2013-02-27 | 45.13 |
| 2013-02-26 | 44.50 |
| 2013-02-25 | 46.72 |
| 2013-02-22 | 46.41 |
| 2013-02-21 | 47.04 |
| 2013-02-20 | 49.59 |
| 2013-02-19 | 48.63 |
| 2013-02-18 | 50.22 |
| 2013-02-15 | 50.54 |
| 2013-02-14 | 50.54 |
| 2013-02-08 | 49.59 |
| 2013-02-07 | 48.95 |
| 2013-02-06 | 49.27 |
| 2013-02-05 | 48.63 |
| 2013-02-04 | 52.13 |
| 2013-02-01 | 52.13 |
| 2013-01-31 | 52.45 |
| 2013-01-30 | 52.77 |
| 2013-01-29 | 52.13 |
| 2013-01-28 | 52.13 |
| 2013-01-25 | 51.50 |
| 2013-01-24 | 51.50 |
| 2013-01-23 | 51.82 |
| 2013-01-22 | 51.50 |
| 2013-01-21 | 51.50 |
| 2013-01-18 | 51.50 |
| 2013-01-17 | 49.91 |
| 2013-01-16 | 49.91 |
| 2013-01-15 | 50.22 |
| 2013-01-14 | 50.22 |
| 2013-01-11 | 49.59 |
| 2013-01-10 | 50.22 |
| 2013-01-09 | 49.27 |
| 2013-01-08 | 48.00 |
| 2013-01-07 | 49.59 |
| 2013-01-04 | 49.59 |
| 2013-01-03 | 49.91 |
| 2013-01-02 | 49.59 |
| 2012-12-31 | 45.45 |
| 2012-12-28 | 45.77 |
| 2012-12-27 | 45.45 |
| 2012-12-24 | 44.50 |
| 2012-12-21 | 44.50 |
| 2012-12-20 | 45.13 |
| 2012-12-19 | 45.45 |
| 2012-12-18 | 44.50 |
| 2012-12-17 | 44.50 |
| 2012-12-14 | 45.45 |
| 2012-12-13 | 44.18 |
| 2012-12-12 | 44.50 |
| 2012-12-11 | 43.22 |
| 2012-12-10 | 42.90 |
| 2012-12-07 | 42.59 |
| 2012-12-06 | 42.90 |
| 2012-12-05 | 43.22 |
| 2012-12-04 | 40.04 |
| 2012-12-03 | 39.72 |
| 2012-11-30 | 41.63 |
| 2012-11-29 | 41.00 |
| 2012-11-28 | 39.40 |
| 2012-11-27 | 40.36 |
| 2012-11-26 | 40.68 |
| 2012-11-23 | 41.00 |
| 2012-11-22 | 39.72 |
| 2012-11-21 | 38.45 |
| 2012-11-20 | 36.54 |
| 2012-11-19 | 36.86 |
| 2012-11-16 | 35.27 |
| 2012-11-15 | 35.58 |
| 2012-11-14 | 37.49 |
| 2012-11-13 | 35.90 |
| 2012-11-12 | 37.49 |
| 2012-11-09 | 37.18 |
| 2012-11-08 | 38.13 |
| 2012-11-07 | 41.95 |
| 2012-11-06 | 41.00 |
| 2012-11-05 | 41.31 |
| 2012-11-02 | 42.27 |
| 2012-11-01 | 40.04 |
| 2012-10-31 | 38.77 |
| 2012-10-30 | 37.37 |
| 2012-10-29 | 37.99 |
| 2012-10-26 | 38.30 |
| 2012-10-25 | 39.85 |
| 2012-10-24 | 39.54 |
| 2012-10-22 | 39.23 |
| 2012-10-19 | 37.99 |
| 2012-10-18 | 37.99 |
| 2012-10-17 | 37.37 |
| 2012-10-16 | 35.81 |
| 2012-10-15 | 35.81 |
| 2012-10-12 | 35.50 |
| 2012-10-11 | 34.57 |
| 2012-10-10 | 34.26 |
| 2012-10-09 | 34.26 |
| 2012-10-08 | 33.33 |
| 2012-10-05 | 34.57 |
| 2012-10-04 | 33.95 |
| 2012-10-03 | 33.64 |
| 2012-09-28 | 33.64 |
| 2012-09-27 | 33.64 |
| 2012-09-26 | 31.77 |
| 2012-09-25 | 33.02 |
| 2012-09-24 | 32.70 |
| 2012-09-21 | 33.02 |
| 2012-09-20 | 32.08 |
| 2012-09-19 | 33.95 |
| 2012-09-18 | 32.08 |
| 2012-09-17 | 32.39 |
| 2012-09-14 | 32.08 |
| 2012-09-13 | 28.66 |
| 2012-09-12 | 28.98 |
| 2012-09-11 | 27.42 |
| 2012-09-10 | 27.42 |
| 2012-09-07 | 27.42 |
| 2012-09-06 | 23.32 |
| 2012-09-05 | 22.45 |
| 2012-09-04 | 24.19 |
| 2012-09-03 | 25.25 |
| 2012-08-31 | 24.62 |
| 2012-08-30 | 24.94 |
| 2012-08-29 | 26.49 |
| 2012-08-28 | 26.80 |
| 2012-08-27 | 26.80 |
| 2012-08-24 | 27.11 |
| 2012-08-23 | 28.66 |
| 2012-08-22 | 27.11 |
| 2012-08-21 | 28.66 |
| 2012-08-20 | 28.35 |
| 2012-08-17 | 28.66 |
| 2012-08-16 | 27.42 |
| 2012-08-15 | 28.04 |
| 2012-08-14 | 29.60 |
| 2012-08-13 | 28.04 |
| 2012-08-10 | 28.35 |
| 2012-08-09 | 29.29 |
| 2012-08-08 | 27.73 |
| 2012-08-07 | 28.04 |
| 2012-08-06 | 27.42 |
| 2012-08-03 | 25.56 |
| 2012-08-02 | 25.87 |
| 2012-08-01 | 26.18 |
| 2012-07-31 | 26.18 |
| 2012-07-30 | 25.25 |
| 2012-07-27 | 23.07 |
| 2012-07-26 | 20.58 |
| 2012-07-25 | 20.46 |
| 2012-07-24 | 20.34 |
| 2012-07-23 | 21.45 |
| 2012-07-20 | 25.25 |
| 2012-07-19 | 24.94 |
| 2012-07-18 | 22.70 |
| 2012-07-17 | 24.07 |
| 2012-07-16 | 21.83 |
| 2012-07-13 | 21.70 |
| 2012-07-12 | 21.33 |
| 2012-07-11 | 23.94 |
| 2012-07-10 | 23.69 |
| 2012-07-09 | 23.94 |
| 2012-07-06 | 26.18 |
| 2012-07-05 | 26.49 |
| 2012-07-04 | 25.56 |
| 2012-07-03 | 25.87 |
| 2012-06-29 | 24.07 |
| 2012-06-28 | 21.33 |
| 2012-06-27 | 22.45 |
| 2012-06-26 | 21.21 |
| 2012-06-25 | 20.58 |
| 2012-06-22 | 21.21 |
| 2012-06-21 | 22.95 |
| 2012-06-20 | 24.31 |
| 2012-06-19 | 23.82 |
| 2012-06-18 | 23.94 |
| 2012-06-15 | 22.95 |
| 2012-06-14 | 20.09 |
| 2012-06-13 | 21.08 |
| 2012-06-12 | 20.09 |
| 2012-06-11 | 20.46 |
| 2012-06-08 | 17.48 |
| 2012-06-07 | 18.60 |
| 2012-06-06 | 17.97 |
| 2012-06-05 | 15.49 |
| 2012-06-04 | 14.99 |
| 2012-06-01 | 17.73 |
| 2012-05-31 | 17.97 |
| 2012-05-30 | 17.85 |
| 2012-05-29 | 19.96 |
| 2012-05-28 | 18.47 |
| 2012-05-25 | 17.85 |
| 2012-05-24 | 17.48 |
| 2012-05-23 | 17.97 |
| 2012-05-22 | 19.71 |
| 2012-05-21 | 19.09 |
| 2012-05-18 | 18.97 |
| 2012-05-17 | 20.58 |
| 2012-05-16 | 20.71 |
| 2012-05-15 | 24.62 |
| 2012-05-14 | 23.44 |
| 2012-05-11 | 24.94 |
| 2012-05-10 | 26.49 |
| 2012-05-09 | 27.11 |
| 2012-05-08 | 28.35 |
| 2012-05-07 | 28.35 |
| 2012-05-04 | 32.08 |
| 2012-05-03 | 33.02 |
| 2012-05-02 | 33.64 |
| 2012-04-30 | 32.08 |
| 2012-04-27 | 29.91 |
| 2012-04-26 | 30.28 |
| 2012-04-25 | 29.35 |
| 2012-04-24 | 29.35 |
| 2012-04-23 | 29.05 |
| 2012-04-20 | 31.21 |
| 2012-04-19 | 31.52 |
| 2012-04-18 | 30.28 |
| 2012-04-17 | 28.74 |
| 2012-04-16 | 29.05 |
| 2012-04-13 | 29.66 |
| 2012-04-12 | 27.19 |
| 2012-04-11 | 25.96 |
| 2012-04-10 | 27.19 |
| 2012-04-05 | 28.74 |
| 2012-04-03 | 29.97 |
| 2012-04-02 | 28.12 |
| 2012-03-30 | 28.43 |
| 2012-03-29 | 28.74 |
| 2012-03-28 | 30.59 |
| 2012-03-27 | 31.82 |
| 2012-03-26 | 29.35 |
| 2012-03-23 | 29.05 |
| 2012-03-22 | 30.59 |
| 2012-03-21 | 30.59 |
| 2012-03-20 | 30.59 |
| 2012-03-19 | 31.82 |
| 2012-03-16 | 33.37 |
| 2012-03-15 | 33.37 |
| 2012-03-14 | 33.06 |
| 2012-03-13 | 33.06 |
| 2012-03-12 | 31.82 |
| 2012-03-09 | 31.52 |
| 2012-03-08 | 30.28 |
| 2012-03-07 | 28.43 |
| 2012-03-06 | 29.66 |
| 2012-03-05 | 31.82 |
| 2012-03-02 | 34.60 |
| 2012-03-01 | 33.37 |
| 2012-02-29 | 34.91 |
| 2012-02-28 | 34.60 |
| 2012-02-27 | 32.13 |
| 2012-02-24 | 33.06 |
| 2012-02-23 | 33.37 |
| 2012-02-22 | 34.29 |
| 2012-02-21 | 33.68 |
| 2012-02-20 | 33.37 |
| 2012-02-17 | 33.68 |
| 2012-02-16 | 32.44 |
| 2012-02-15 | 33.37 |
| 2012-02-14 | 30.28 |
| 2012-02-13 | 30.28 |
| 2012-02-10 | 29.35 |
| 2012-02-09 | 30.90 |
| 2012-02-08 | 30.90 |
| 2012-02-07 | 28.74 |
| 2012-02-06 | 29.05 |
| 2012-02-03 | 29.05 |
| 2012-02-02 | 29.05 |
| 2012-02-01 | 26.88 |
| 2012-01-31 | 26.58 |
| 2012-01-30 | 25.65 |
| 2012-01-27 | 27.81 |
| 2012-01-26 | 27.19 |
| 2012-01-20 | 25.03 |
| 2012-01-19 | 24.42 |
| 2012-01-18 | 22.75 |
| 2012-01-17 | 22.38 |
| 2012-01-16 | 18.30 |
| 2012-01-13 | 19.66 |
| 2012-01-12 | 19.04 |
| 2012-01-11 | 19.41 |
| 2012-01-10 | 18.30 |
| 2012-01-09 | 17.81 |
| 2012-01-06 | 15.71 |
| 2012-01-05 | 17.31 |
| 2012-01-04 | 16.70 |
| 2012-01-03 | 17.44 |
| 2011-12-30 | 14.72 |
| 2011-12-29 | 14.35 |
| 2011-12-28 | 15.22 |
| 2011-12-23 | 15.96 |
| 2011-12-22 | 14.35 |
| 2011-12-21 | 14.47 |
| 2011-12-20 | 12.50 |
| 2011-12-19 | 12.50 |
| 2011-12-16 | 13.98 |
| 2011-12-15 | 12.25 |
| 2011-12-14 | 14.10 |
| 2011-12-13 | 14.84 |
| 2011-12-12 | 15.34 |
| 2011-12-09 | 15.46 |
| 2011-12-08 | 18.92 |
| 2011-12-07 | 19.66 |
| 2011-12-06 | 17.81 |
| 2011-12-05 | 19.41 |
| 2011-12-02 | 18.67 |
| 2011-12-01 | 18.30 |
| 2011-11-30 | 11.76 |
| 2011-11-29 | 13.49 |
| 2011-11-28 | 12.25 |
| 2011-11-25 | 10.03 |
| 2011-11-24 | 11.63 |
| 2011-11-23 | 11.02 |
| 2011-11-22 | 13.36 |
| 2011-11-21 | 13.24 |
| 2011-11-18 | 14.84 |
| 2011-11-17 | 16.70 |
| 2011-11-16 | 17.44 |
| 2011-11-15 | 19.91 |
| 2011-11-14 | 21.39 |
| 2011-11-11 | 18.80 |
| 2011-11-10 | 17.56 |
| 2011-11-09 | 24.11 |
| 2011-11-08 | 22.25 |
| 2011-11-07 | 22.01 |
| 2011-11-04 | 23.12 |
| 2011-11-03 | 19.17 |
| 2011-11-02 | 22.62 |
| 2011-11-01 | 20.03 |
| 2011-10-31 | 23.24 |
| 2011-10-28 | 24.42 |
| 2011-10-27 | 22.01 |
| 2011-10-26 | 18.45 |
| 2011-10-25 | 17.73 |
| 2011-10-24 | 16.76 |
| 2011-10-21 | 12.30 |
| 2011-10-20 | 11.94 |
| 2011-10-19 | 13.75 |
| 2011-10-18 | 12.18 |
| 2011-10-17 | 17.12 |
| 2011-10-14 | 14.84 |
| 2011-10-13 | 16.64 |
| 2011-10-12 | 13.99 |
| 2011-10-11 | 12.79 |
| 2011-10-10 | 10.26 |
| 2011-10-07 | 10.14 |
| 2011-10-06 | 7.00 |
| 2011-10-04 | 1.34 |
| 2011-10-03 | 4.71 |
| 2011-09-30 | 9.29 |
| 2011-09-28 | 11.94 |
| 2011-09-27 | 12.67 |
| 2011-09-26 | 8.33 |
| 2011-09-23 | 9.89 |
| 2011-09-22 | 11.46 |
| 2011-09-21 | 16.76 |
| 2011-09-20 | 18.21 |
| 2011-09-19 | 17.25 |
| 2011-09-16 | 20.80 |
| 2011-09-15 | 19.29 |
| 2011-09-14 | 18.45 |
| 2011-09-12 | 18.09 |
| 2011-09-09 | 22.91 |
| 2011-09-08 | 23.21 |
| 2011-09-07 | 23.81 |
| 2011-09-06 | 21.70 |
| 2011-09-05 | 21.40 |
| 2011-09-02 | 24.72 |
| 2011-09-01 | 26.83 |
| 2011-08-31 | 26.52 |
| 2011-08-30 | 24.72 |
| 2011-08-29 | 22.61 |
| 2011-08-26 | 20.50 |
| 2011-08-25 | 21.70 |
| 2011-08-24 | 20.14 |
| 2011-08-23 | 22.31 |
| 2011-08-22 | 20.14 |
| 2011-08-19 | 19.53 |
| 2011-08-18 | 22.91 |
| 2011-08-17 | 25.02 |
| 2011-08-16 | 24.42 |
| 2011-08-15 | 24.72 |
| 2011-08-12 | 20.80 |
| 2011-08-11 | 20.80 |
| 2011-08-10 | 21.70 |
| 2011-08-09 | 19.05 |
| 2011-08-08 | 26.22 |
| 2011-08-05 | 28.63 |
| 2011-08-04 | 34.36 |
| 2011-08-03 | 35.26 |
| 2011-08-02 | 37.67 |
| 2011-08-01 | 39.48 |
| 2011-07-29 | 37.67 |
| 2011-07-28 | 38.57 |
| 2011-07-27 | 38.57 |
| 2011-07-26 | 38.27 |
| 2011-07-25 | 37.07 |
| 2011-07-22 | 37.97 |
| 2011-07-21 | 34.96 |
| 2011-07-20 | 35.26 |
| 2011-07-19 | 34.66 |
| 2011-07-18 | 33.75 |
| 2011-07-15 | 34.36 |
| 2011-07-14 | 34.96 |
| 2011-07-13 | 34.66 |
| 2011-07-12 | 33.15 |
| 2011-07-11 | 37.37 |
| 2011-07-08 | 39.48 |
| 2011-07-07 | 38.27 |
| 2011-07-06 | 38.57 |
| 2011-07-05 | 40.08 |
| 2011-07-04 | 40.08 |
| 2011-06-30 | 37.67 |
| 2011-06-29 | 35.56 |
| 2011-06-28 | 35.86 |
| 2011-06-27 | 35.56 |
| 2011-06-24 | 36.16 |
| 2011-06-23 | 33.75 |
| 2011-06-22 | 34.36 |
| 2011-06-21 | 34.36 |
| 2011-06-20 | 32.85 |
| 2011-06-17 | 33.45 |
| 2011-06-16 | 34.96 |
| 2011-06-15 | 37.07 |
| 2011-06-14 | 37.97 |
| 2011-06-13 | 37.97 |
| 2011-06-10 | 37.37 |
| 2011-06-09 | 38.57 |
| 2011-06-08 | 38.87 |
| 2011-06-07 | 40.08 |
| 2011-06-03 | 40.68 |
| 2011-06-02 | 42.19 |
| 2011-06-01 | 44.30 |
| 2011-05-31 | 44.90 |
| 2011-05-30 | 41.59 |
| 2011-05-27 | 41.28 |
| 2011-05-26 | 39.48 |
| 2011-05-25 | 38.87 |
| 2011-05-24 | 38.87 |
| 2011-05-23 | 38.57 |
| 2011-05-20 | 41.59 |
| 2011-05-19 | 41.28 |
| 2011-05-18 | 40.08 |
| 2011-05-17 | 39.18 |
| 2011-05-16 | 39.78 |
| 2011-05-13 | 41.89 |
| 2011-05-12 | 40.08 |
| 2011-05-11 | 41.59 |
| 2011-05-09 | 41.59 |
| 2011-05-06 | 40.38 |
| 2011-05-05 | 40.98 |
| 2011-05-04 | 40.98 |
| 2011-05-03 | 43.09 |
| 2011-04-29 | 43.39 |
| 2011-04-28 | 44.30 |
| 2011-04-27 | 44.72 |
| 2011-04-26 | 45.32 |
| 2011-04-21 | 46.22 |
| 2011-04-20 | 44.42 |
| 2011-04-19 | 42.32 |
| 2011-04-18 | 44.12 |
| 2011-04-15 | 45.02 |
| 2011-04-14 | 45.02 |
| 2011-04-13 | 46.22 |
| 2011-04-12 | 45.02 |
| 2011-04-11 | 47.12 |
| 2011-04-08 | 47.72 |
| 2011-04-07 | 47.12 |
| 2011-04-06 | 46.82 |
| 2011-04-04 | 45.92 |
| 2011-04-01 | 43.82 |
| 2011-03-31 | 42.32 |
| 2011-03-30 | 41.72 |
| 2011-03-29 | 39.63 |
| 2011-03-28 | 39.63 |
| 2011-03-25 | 39.93 |
| 2011-03-24 | 38.73 |
| 2011-03-23 | 38.13 |
| 2011-03-22 | 37.83 |
| 2011-03-21 | 37.23 |
| 2011-03-18 | 35.13 |
| 2011-03-17 | 34.83 |
| 2011-03-16 | 37.23 |
| 2011-03-15 | 36.93 |
| 2011-03-14 | 40.82 |
| 2011-03-11 | 40.22 |
| 2011-03-10 | 42.32 |
| 2011-03-09 | 43.82 |
| 2011-03-08 | 43.22 |
| 2011-03-07 | 40.52 |
| 2011-03-04 | 41.42 |
| 2011-03-03 | 39.63 |
| 2011-03-02 | 38.73 |
| 2011-03-01 | 41.42 |
| 2011-02-28 | 41.12 |
| 2011-02-25 | 39.03 |
| 2011-02-24 | 36.33 |
| 2011-02-23 | 38.43 |
| 2011-02-22 | 38.73 |
| 2011-02-21 | 41.72 |
| 2011-02-18 | 42.32 |
| 2011-02-17 | 40.52 |
| 2011-02-16 | 39.63 |
| 2011-02-15 | 38.13 |
| 2011-02-14 | 39.33 |
| 2011-02-11 | 37.83 |
| 2011-02-10 | 36.93 |
| 2011-02-09 | 39.63 |
| 2011-02-08 | 41.42 |
| 2011-02-07 | 42.02 |
| 2011-02-02 | 44.12 |
| 2011-02-01 | 41.72 |
| 2011-01-31 | 41.72 |
| 2011-01-28 | 42.32 |
| 2011-01-27 | 43.52 |
| 2011-01-26 | 43.82 |
| 2011-01-25 | 43.52 |
| 2011-01-24 | 43.52 |
| 2011-01-21 | 44.12 |
| 2011-01-20 | 44.72 |
| 2011-01-19 | 47.12 |
| 2011-01-18 | 45.92 |
| 2011-01-17 | 45.92 |
| 2011-01-14 | 46.52 |
| 2011-01-13 | 46.22 |
| 2011-01-12 | 45.62 |
| 2011-01-11 | 43.52 |
| 2011-01-10 | 42.02 |
| 2011-01-07 | 42.92 |
| 2011-01-06 | 43.52 |
| 2011-01-05 | 43.22 |
| 2011-01-04 | 42.62 |
| 2011-01-03 | 41.42 |
| 2010-12-31 | 39.03 |
| 2010-12-30 | 38.73 |
| 2010-12-29 | 38.73 |
| 2010-12-28 | 36.63 |
| 2010-12-24 | 37.83 |
| 2010-12-23 | 38.13 |
| 2010-12-22 | 39.03 |
| 2010-12-21 | 39.03 |
| 2010-12-20 | 36.63 |
| 2010-12-17 | 36.93 |
| 2010-12-16 | 36.63 |
| 2010-12-15 | 38.13 |
| 2010-12-14 | 41.42 |
| 2010-12-13 | 40.82 |
| 2010-12-10 | 39.93 |
| 2010-12-09 | 39.63 |
| 2010-12-08 | 39.03 |
| 2010-12-07 | 41.42 |
| 2010-12-06 | 39.93 |
| 2010-12-03 | 41.12 |
| 2010-12-02 | 41.42 |
| 2010-12-01 | 40.22 |
| 2010-11-30 | 39.03 |
| 2010-11-29 | 39.93 |
| 2010-11-26 | 37.83 |
| 2010-11-25 | 39.03 |
| 2010-11-24 | 39.03 |
| 2010-11-23 | 38.13 |
| 2010-11-22 | 42.02 |
| 2010-11-19 | 42.32 |
| 2010-11-18 | 42.32 |
| 2010-11-17 | 39.93 |
| 2010-11-16 | 42.62 |
| 2010-11-15 | 44.72 |
| 2010-11-12 | 45.92 |
| 2010-11-11 | 48.91 |
| 2010-11-10 | 47.72 |
| 2010-11-09 | 49.21 |
| 2010-11-08 | 50.41 |
| 2010-11-05 | 49.81 |
| 2010-11-04 | 47.42 |
| 2010-11-03 | 45.32 |
| 2010-11-02 | 42.32 |
| 2010-11-01 | 42.62 |
| 2010-10-29 | 38.73 |
| 2010-10-28 | 39.87 |
| 2010-10-27 | 39.57 |
| 2010-10-26 | 41.92 |
| 2010-10-25 | 42.22 |
| 2010-10-22 | 41.33 |
| 2010-10-21 | 42.51 |
| 2010-10-20 | 41.92 |
| 2010-10-19 | 43.10 |
| 2010-10-18 | 41.33 |
| 2010-10-15 | 43.10 |
| 2010-10-14 | 43.39 |
| 2010-10-13 | 41.33 |
| 2010-10-12 | 39.28 |
| 2010-10-11 | 39.87 |
| 2010-10-08 | 38.10 |
| 2010-10-07 | 37.81 |
| 2010-10-06 | 38.10 |
| 2010-10-05 | 36.05 |
| 2010-10-04 | 36.05 |
| 2010-09-30 | 34.87 |
| 2010-09-29 | 34.87 |
| 2010-09-28 | 33.11 |
| 2010-09-27 | 34.58 |
| 2010-09-24 | 33.40 |
| 2010-09-22 | 32.81 |
| 2010-09-21 | 32.81 |
| 2010-09-20 | 32.23 |
| 2010-09-17 | 32.23 |
| 2010-09-16 | 30.76 |
| 2010-09-15 | 31.05 |
| 2010-09-14 | 30.76 |
| 2010-09-13 | 30.76 |
| 2010-09-10 | 28.11 |
| 2010-09-09 | 27.52 |
| 2010-09-08 | 26.94 |
| 2010-09-07 | 28.99 |
| 2010-09-06 | 28.70 |
| 2010-09-03 | 26.35 |
| 2010-09-02 | 25.76 |
| 2010-09-01 | 23.70 |
| 2010-08-31 | 22.82 |
| 2010-08-30 | 24.29 |
| 2010-08-27 | 23.41 |
| 2010-08-26 | 24.00 |
| 2010-08-25 | 23.41 |
| 2010-08-24 | 24.00 |
| 2010-08-23 | 25.47 |
| 2010-08-20 | 25.76 |
| 2010-08-19 | 26.35 |
| 2010-08-18 | 26.06 |
| 2010-08-17 | 26.64 |
| 2010-08-16 | 26.35 |
| 2010-08-13 | 26.06 |
| 2010-08-12 | 26.35 |
| 2010-08-11 | 27.82 |
| 2010-08-10 | 28.41 |
| 2010-08-09 | 30.46 |
| 2010-08-06 | 29.87 |
| 2010-08-05 | 29.29 |
| 2010-08-04 | 28.99 |
| 2010-08-03 | 28.70 |
| 2010-08-02 | 28.11 |
| 2010-07-30 | 25.76 |
| 2010-07-29 | 26.64 |
| 2010-07-28 | 26.64 |
| 2010-07-27 | 25.76 |
| 2010-07-26 | 24.88 |
| 2010-07-23 | 24.88 |
| 2010-07-22 | 23.41 |
| 2010-07-21 | 23.12 |
| 2010-07-20 | 21.35 |
| 2010-07-19 | 20.18 |
| 2010-07-16 | 21.35 |
| 2010-07-15 | 21.35 |
| 2010-07-14 | 23.41 |
| 2010-07-13 | 22.24 |
| 2010-07-12 | 22.82 |
| 2010-07-09 | 22.24 |
| 2010-07-08 | 19.88 |
| 2010-07-07 | 19.00 |
| 2010-07-06 | 20.18 |
| 2010-07-05 | 18.71 |
| 2010-07-02 | 19.00 |
| 2010-06-30 | 20.77 |
| 2010-06-29 | 21.06 |
| 2010-06-28 | 24.29 |
| 2010-06-25 | 23.70 |
| 2010-06-24 | 23.70 |
| 2010-06-23 | 24.88 |
| 2010-06-22 | 24.88 |
| 2010-06-21 | 25.47 |
| 2010-06-18 | 21.35 |
| 2010-06-17 | 20.77 |
| 2010-06-15 | 20.47 |
| 2010-06-14 | 20.18 |
| 2010-06-11 | 19.00 |
| 2010-06-10 | 17.83 |
| 2010-06-09 | 17.83 |
| 2010-06-08 | 16.71 |
| 2010-06-07 | 16.01 |
| 2010-06-04 | 18.71 |
| 2010-06-03 | 18.42 |
| 2010-06-02 | 16.59 |
| 2010-06-01 | 16.71 |
| 2010-05-31 | 18.12 |
| 2010-05-28 | 18.12 |
| 2010-05-27 | 16.48 |
| 2010-05-26 | 14.71 |
| 2010-05-25 | 13.54 |
| 2010-05-24 | 17.30 |
| 2010-05-20 | 16.83 |
| 2010-05-19 | 16.83 |
| 2010-05-18 | 18.71 |
| 2010-05-17 | 17.06 |
| 2010-05-14 | 19.59 |
| 2010-05-13 | 21.06 |
| 2010-05-12 | 19.88 |
| 2010-05-11 | 19.59 |
| 2010-05-10 | 21.35 |
| 2010-05-07 | 18.12 |
| 2010-05-06 | 19.59 |
| 2010-05-05 | 20.47 |
| 2010-05-04 | 22.82 |
| 2010-05-03 | 23.12 |
| 2010-04-30 | 24.88 |
| 2010-04-29 | 22.82 |
| 2010-04-28 | 23.88 |
| 2010-04-27 | 25.34 |
| 2010-04-26 | 27.09 |
| 2010-04-23 | 25.63 |
| 2010-04-22 | 26.51 |
| 2010-04-21 | 26.80 |
| 2010-04-20 | 27.39 |
| 2010-04-19 | 26.51 |
| 2010-04-16 | 29.14 |
| 2010-04-15 | 30.60 |
| 2010-04-14 | 30.60 |
| 2010-04-13 | 30.60 |
| 2010-04-12 | 30.89 |
| 2010-04-09 | 30.89 |
| 2010-04-08 | 28.85 |
| 2010-04-07 | 29.14 |
| 2010-04-01 | 27.39 |
| 2010-03-31 | 25.34 |
| 2010-03-30 | 25.93 |
| 2010-03-29 | 25.34 |
| 2010-03-26 | 23.88 |
| 2010-03-25 | 22.42 |
| 2010-03-24 | 24.17 |
| 2010-03-23 | 23.88 |
| 2010-03-22 | 23.59 |
| 2010-03-19 | 25.63 |
| 2010-03-18 | 25.63 |
| 2010-03-17 | 26.22 |
| 2010-03-16 | 23.88 |
| 2010-03-15 | 24.46 |
| 2010-03-12 | 24.76 |
| 2010-03-11 | 25.05 |
| 2010-03-10 | 25.05 |
| 2010-03-09 | 25.05 |
| 2010-03-08 | 24.76 |
| 2010-03-05 | 22.42 |
| 2010-03-04 | 21.25 |
| 2010-03-03 | 23.00 |
| 2010-03-02 | 23.30 |
| 2010-03-01 | 23.88 |
| 2010-02-26 | 21.54 |
| 2010-02-25 | 20.08 |
| 2010-02-24 | 20.67 |
| 2010-02-23 | 21.25 |
| 2010-02-22 | 19.79 |
| 2010-02-19 | 17.16 |
| 2010-02-18 | 20.08 |
| 2010-02-17 | 20.96 |
| 2010-02-12 | 19.50 |
| 2010-02-11 | 19.50 |
| 2010-02-10 | 17.45 |
| 2010-02-09 | 16.40 |
| 2010-02-08 | 15.23 |
| 2010-02-05 | 16.05 |
| 2010-02-04 | 19.79 |
| 2010-02-03 | 21.84 |
| 2010-02-02 | 19.50 |
| 2010-02-01 | 19.21 |
| 2010-01-29 | 18.33 |
| 2010-01-28 | 19.79 |
| 2010-01-27 | 18.04 |
| 2010-01-26 | 18.62 |
| 2010-01-25 | 21.25 |
| 2010-01-22 | 22.42 |
| 2010-01-21 | 22.71 |
| 2010-01-20 | 25.05 |
| 2010-01-19 | 27.39 |
| 2010-01-18 | 26.22 |
| 2010-01-15 | 27.39 |
| 2010-01-14 | 27.68 |
| 2010-01-13 | 27.97 |
| 2010-01-12 | 30.89 |
| 2010-01-11 | 32.06 |
| 2010-01-08 | 31.48 |
| 2010-01-07 | 31.18 |
| 2010-01-06 | 32.06 |
| 2010-01-05 | 31.18 |
| 2010-01-04 | 28.26 |
| 2009-12-31 | 28.56 |
| 2009-12-30 | 26.80 |
| 2009-12-29 | 26.22 |
| 2009-12-28 | 26.22 |
| 2009-12-24 | 26.51 |
| 2009-12-23 | 25.05 |
| 2009-12-22 | 23.88 |
| 2009-12-21 | 23.30 |
| 2009-12-18 | 24.46 |
| 2009-12-17 | 25.63 |
| 2009-12-16 | 27.09 |
| 2009-12-15 | 28.26 |
| 2009-12-14 | 29.72 |
| 2009-12-11 | 29.14 |
| 2009-12-10 | 27.68 |
| 2009-12-09 | 27.97 |
| 2009-12-08 | 29.72 |
| 2009-12-07 | 31.48 |
| 2009-12-04 | 32.65 |
| 2009-12-03 | 32.35 |
| 2009-12-02 | 30.89 |
| 2009-12-01 | 30.02 |
| 2009-11-30 | 28.56 |
| 2009-11-27 | 24.46 |
| 2009-11-26 | 30.60 |
| 2009-11-25 | 33.23 |
| 2009-11-24 | 32.06 |
| 2009-11-23 | 33.81 |
| 2009-11-20 | 31.77 |
| 2009-11-19 | 32.65 |
| 2009-11-18 | 34.11 |
| 2009-11-17 | 34.40 |
| 2009-11-16 | 34.69 |
| 2009-11-13 | 32.35 |
| 2009-11-12 | 31.48 |
| 2009-11-11 | 32.65 |
| 2009-11-10 | 30.60 |
| 2009-11-09 | 30.60 |
| 2009-11-06 | 28.26 |
| 2009-11-05 | 25.63 |
| 2009-11-04 | 26.80 |
| 2009-11-03 | 24.46 |
| 2009-11-02 | 27.09 |
| 2009-10-30 | 27.68 |
| 2009-10-29 | 25.05 |
| 2009-10-28 | 27.80 |
| 2009-10-27 | 30.38 |
| 2009-10-23 | 32.39 |
| 2009-10-22 | 30.38 |
| 2009-10-21 | 30.67 |
| 2009-10-20 | 31.24 |
| 2009-10-19 | 30.09 |
| 2009-10-16 | 28.66 |
| 2009-10-15 | 29.23 |
| 2009-10-14 | 28.66 |
| 2009-10-13 | 26.36 |
| 2009-10-12 | 24.92 |
| 2009-10-09 | 26.36 |
| 2009-10-08 | 26.36 |
| 2009-10-07 | 24.92 |
| 2009-10-06 | 22.34 |
| 2009-10-05 | 19.75 |
| 2009-10-02 | 19.47 |
| 2009-09-30 | 22.91 |
| 2009-09-29 | 23.20 |
| 2009-09-28 | 20.90 |
| 2009-09-25 | 23.49 |
| 2009-09-24 | 23.78 |
| 2009-09-23 | 26.65 |
| 2009-09-22 | 27.51 |
| 2009-09-21 | 26.07 |
| 2009-09-18 | 26.93 |
| 2009-09-17 | 27.51 |
| 2009-09-16 | 25.21 |
| 2009-09-15 | 22.63 |
| 2009-09-14 | 22.91 |
| 2009-09-11 | 23.78 |
| 2009-09-10 | 23.20 |
| 2009-09-09 | 22.34 |
| 2009-09-08 | 23.20 |
| 2009-09-07 | 20.62 |
| 2009-09-04 | 18.89 |
| 2009-09-03 | 15.45 |
| 2009-09-02 | 14.18 |
| 2009-09-01 | 16.02 |
| 2009-08-31 | 15.45 |
| 2009-08-28 | 17.46 |
| 2009-08-27 | 18.32 |
| 2009-08-26 | 19.47 |
| 2009-08-25 | 19.47 |
| 2009-08-24 | 20.04 |
| 2009-08-21 | 18.32 |
| 2009-08-20 | 18.89 |
| 2009-08-19 | 16.60 |
| 2009-08-18 | 18.61 |
| 2009-08-17 | 17.74 |
| 2009-08-14 | 21.48 |
| 2009-08-13 | 21.76 |
| 2009-08-12 | 19.47 |
| 2009-08-11 | 22.63 |
| 2009-08-10 | 22.05 |
| 2009-08-07 | 18.89 |
| 2009-08-06 | 22.05 |
| 2009-08-05 | 19.47 |
| 2009-08-04 | 21.19 |
| 2009-08-03 | 21.19 |
| 2009-07-31 | 20.04 |
| 2009-07-30 | 18.03 |
| 2009-07-29 | 17.46 |
| 2009-07-28 | 20.04 |
| 2009-07-27 | 18.32 |
| 2009-07-24 | 16.88 |
| 2009-07-23 | 15.73 |
| 2009-07-22 | 12.69 |
| 2009-07-21 | 14.07 |
| 2009-07-20 | 13.95 |
| 2009-07-17 | 10.05 |
| 2009-07-16 | 7.18 |
| 2009-07-15 | 6.95 |
| 2009-07-14 | 4.53 |
| 2009-07-13 | 1.09 |
| 2009-07-10 | 3.39 |
| 2009-07-09 | 4.07 |
| 2009-07-08 | 3.73 |
| 2009-07-07 | 4.42 |
| 2009-07-06 | 4.88 |
| 2009-07-03 | 6.26 |
| 2009-07-02 | 6.03 |
| 2009-06-30 | 7.75 |
| 2009-06-29 | 8.32 |
| 2009-06-26 | 8.67 |
| 2009-06-25 | 6.95 |
| 2009-06-24 | 4.65 |
| 2009-06-23 | 2.70 |
| 2009-06-22 | 5.68 |
| 2009-06-19 | 4.76 |
| 2009-06-18 | 3.84 |
| 2009-06-17 | 5.34 |
| 2009-06-16 | 5.80 |
| 2009-06-15 | 7.64 |
| 2009-06-12 | 10.05 |
| 2009-06-11 | 9.47 |
| 2009-06-10 | 9.36 |
| 2009-06-09 | 5.22 |
| 2009-06-08 | 6.26 |
| 2009-06-05 | 8.44 |
| 2009-06-04 | 7.64 |
| 2009-06-03 | 7.98 |
| 2009-06-02 | 7.06 |
| 2009-06-01 | 9.82 |
| 2009-05-29 | 5.91 |
| 2009-05-27 | 4.30 |
| 2009-05-26 | -0.98 |
| 2009-05-25 | -0.52 |
| 2009-05-22 | -0.98 |
| 2009-05-21 | -0.29 |
| 2009-05-20 | 1.09 |
| 2009-05-19 | 1.55 |
| 2009-05-18 | -1.55 |
| 2009-05-15 | -2.93 |
| 2009-05-14 | -4.54 |
| 2009-05-13 | -1.44 |
| 2009-05-12 | -0.75 |
| 2009-05-11 | -1.21 |
| 2009-05-08 | 0.51 |
| 2009-05-07 | -0.64 |
| 2009-05-06 | -2.70 |
| 2009-05-05 | -5.00 |
| 2009-05-04 | -5.35 |
| 2009-04-30 | -10.51 |
| 2009-04-29 | -13.73 |
| 2009-04-28 | -16.03 |
| 2009-04-27 | -14.32 |
| 2009-04-24 | -11.94 |
| 2009-04-23 | -12.39 |
| 2009-04-22 | -14.32 |
| 2009-04-21 | -11.82 |
| 2009-04-20 | -9.44 |
| 2009-04-17 | -10.12 |
| 2009-04-16 | -10.46 |
| 2009-04-15 | -9.89 |
| 2009-04-14 | -10.57 |
| 2009-04-09 | -14.32 |
| 2009-04-08 | -16.82 |
| 2009-04-07 | -13.98 |
| 2009-04-06 | -13.64 |
| 2009-04-03 | -16.37 |
| 2009-04-02 | -16.37 |
| 2009-04-01 | -22.16 |
| 2009-03-31 | -21.60 |
| 2009-03-30 | -22.39 |
| 2009-03-27 | -18.64 |
| 2009-03-26 | -18.87 |
| 2009-03-25 | -21.48 |
| 2009-03-24 | -20.01 |
| 2009-03-23 | -22.51 |
| 2009-03-20 | -26.25 |
| 2009-03-19 | -24.78 |
| 2009-03-18 | -24.44 |
| 2009-03-17 | -26.14 |
| 2009-03-16 | -25.57 |
| 2009-03-13 | -27.96 |
| 2009-03-12 | -30.91 |
| 2009-03-11 | -31.25 |
| 2009-03-10 | -32.16 |
| 2009-03-09 | -33.41 |
| 2009-03-06 | -30.80 |
| 2009-03-05 | -29.78 |
| 2009-03-04 | -29.10 |
| 2009-03-03 | -30.69 |
| 2009-03-02 | -29.66 |
| 2009-02-27 | -26.25 |
| 2009-02-26 | -25.91 |
| 2009-02-25 | -25.46 |
| 2009-02-24 | -26.60 |
| 2009-02-23 | -24.21 |
| 2009-02-20 | -26.71 |
| 2009-02-19 | -25.12 |
| 2009-02-18 | -25.23 |
| 2009-02-17 | -25.80 |
| 2009-02-16 | -23.07 |
| 2009-02-13 | -22.28 |
| 2009-02-12 | -23.87 |
| 2009-02-11 | -22.16 |
| 2009-02-10 | -20.57 |
| 2009-02-09 | -21.03 |
| 2009-02-06 | -21.82 |
| 2009-02-05 | -24.32 |
| 2009-02-04 | -25.00 |
| 2009-02-03 | -26.60 |
| 2009-02-02 | -26.03 |
| 2009-01-30 | -23.87 |
| 2009-01-29 | -24.55 |
| 2009-01-23 | -27.73 |
| 2009-01-22 | -27.16 |
| 2009-01-21 | -27.85 |
| 2009-01-20 | -25.69 |
| 2009-01-19 | -23.41 |
| 2009-01-16 | -23.98 |
| 2009-01-15 | -23.75 |
| 2009-01-14 | -21.03 |
| 2009-01-13 | -21.26 |
| 2009-01-12 | -19.55 |
| 2009-01-09 | -17.28 |
| 2009-01-08 | -17.05 |
| 2009-01-07 | -13.76 |
| 2009-01-06 | -11.37 |
| 2009-01-05 | -10.69 |
| 2009-01-02 | -13.76 |
| 2008-12-31 | -17.05 |
| 2008-12-30 | -17.96 |
| 2008-12-29 | -17.96 |
| 2008-12-24 | -18.53 |
| 2008-12-23 | -18.30 |
| 2008-12-22 | -15.91 |
| 2008-12-19 | -12.85 |
| 2008-12-18 | -11.14 |
| 2008-12-17 | -11.48 |
| 2008-12-16 | -13.07 |
| 2008-12-15 | -13.53 |
| 2008-12-12 | -14.89 |
| 2008-12-11 | -10.46 |
| 2008-12-10 | -11.03 |
| 2008-12-09 | -14.78 |
| 2008-12-08 | -13.87 |
| 2008-12-05 | -20.57 |
| 2008-12-04 | -22.51 |
| 2008-12-03 | -21.71 |
| 2008-12-02 | -22.73 |
| 2008-12-01 | -19.32 |
| 2008-11-28 | -20.46 |
| 2008-11-27 | -22.73 |
| 2008-11-26 | -23.53 |
| 2008-11-25 | -25.91 |
| 2008-11-24 | -28.30 |
| 2008-11-21 | -27.28 |
| 2008-11-20 | -29.55 |
| 2008-11-19 | -26.60 |
| 2008-11-18 | -26.48 |
| 2008-11-17 | -22.62 |
| 2008-11-14 | -22.51 |
| 2008-11-13 | -24.55 |
| 2008-11-12 | -19.89 |
| 2008-11-11 | -19.66 |
| 2008-11-10 | -15.46 |
| 2008-11-07 | -18.41 |
| 2008-11-06 | -21.37 |
| 2008-11-05 | -15.01 |
| 2008-11-04 | -17.51 |
| 2008-11-03 | -17.96 |
| 2008-10-31 | -20.46 |
| 2008-10-30 | -18.76 |
| 2008-10-29 | -27.90 |
| 2008-10-28 | -29.11 |
| 2008-10-27 | -36.35 |
| 2008-10-24 | -28.67 |
| 2008-10-23 | -21.65 |
| 2008-10-22 | -18.79 |
| 2008-10-21 | -14.84 |
| 2008-10-20 | -13.09 |
| 2008-10-17 | -17.70 |
| 2008-10-16 | -13.86 |
| 2008-10-15 | -9.69 |
| 2008-10-14 | -5.19 |
| 2008-10-13 | -7.93 |
| 2008-10-10 | -15.94 |
| 2008-10-09 | -9.58 |
| 2008-10-08 | -12.10 |
| 2008-10-06 | -5.30 |
| 2008-10-03 | 0.08 |
| 2008-10-02 | 2.71 |
| 2008-09-30 | 1.51 |
| 2008-09-29 | 0.85 |
| 2008-09-26 | 5.35 |
| 2008-09-25 | 6.66 |
| 2008-09-24 | 6.88 |
| 2008-09-23 | 6.56 |
| 2008-09-22 | 10.29 |
| 2008-09-19 | 8.31 |
| 2008-09-18 | 0.08 |
| 2008-09-17 | -0.25 |
| 2008-09-16 | 2.82 |
| 2008-09-12 | 9.08 |
| 2008-09-11 | 8.86 |
| 2008-09-10 | 12.21 |
| 2008-09-09 | 14.68 |
| 2008-09-08 | 16.32 |
| 2008-09-05 | 11.66 |
| 2008-09-04 | 14.13 |
| 2008-09-03 | 15.22 |
| 2008-09-02 | 17.97 |
| 2008-09-01 | 16.87 |
| 2008-08-29 | 19.07 |
| 2008-08-28 | 17.69 |
| 2008-08-27 | 19.89 |
| 2008-08-26 | 17.97 |
| 2008-08-25 | 17.69 |
| 2008-08-21 | 14.13 |
| 2008-08-20 | 16.87 |
| 2008-08-19 | 14.68 |
| 2008-08-18 | 16.87 |
| 2008-08-15 | 17.97 |
| 2008-08-14 | 19.34 |
| 2008-08-13 | 19.07 |
| 2008-08-12 | 20.99 |
| 2008-08-11 | 22.08 |
| 2008-08-08 | 22.36 |
| 2008-08-07 | 23.18 |
| 2008-08-05 | 22.63 |
| 2008-08-04 | 25.92 |
| 2008-08-01 | 27.84 |
| 2008-07-31 | 27.02 |
| 2008-07-30 | 26.75 |
| 2008-07-29 | 24.28 |
| 2008-07-28 | 26.75 |
| 2008-07-25 | 27.02 |
| 2008-07-24 | 28.94 |
| 2008-07-23 | 29.22 |
| 2008-07-22 | 25.92 |
| 2008-07-21 | 25.92 |
| 2008-07-18 | 22.36 |
| 2008-07-17 | 21.26 |
| 2008-07-16 | 18.24 |
| 2008-07-15 | 18.24 |
| 2008-07-14 | 22.36 |
| 2008-07-11 | 23.45 |
| 2008-07-10 | 21.81 |
| 2008-07-09 | 21.53 |
| 2008-07-08 | 18.24 |
| 2008-07-07 | 22.36 |
| 2008-07-04 | 19.61 |
| 2008-07-03 | 18.52 |
| 2008-07-02 | 20.99 |
| 2008-06-30 | 23.18 |
| 2008-06-27 | 22.91 |
| 2008-06-26 | 25.65 |
| 2008-06-25 | 25.92 |
| 2008-06-24 | 25.10 |
| 2008-06-23 | 27.02 |
| 2008-06-20 | 27.02 |
| 2008-06-19 | 27.30 |
| 2008-06-18 | 29.49 |
| 2008-06-17 | 27.84 |
| 2008-06-16 | 27.84 |
| 2008-06-13 | 26.75 |
| 2008-06-12 | 28.39 |
| 2008-06-11 | 30.04 |
| 2008-06-10 | 30.31 |
| 2008-06-06 | 36.35 |
| 2008-06-05 | 35.25 |
| 2008-06-04 | 33.61 |
| 2008-06-03 | 35.25 |
| 2008-06-02 | 37.45 |
| 2008-05-30 | 36.62 |
| 2008-05-29 | 35.53 |
| 2008-05-28 | 35.25 |
| 2008-05-27 | 34.70 |
| 2008-05-26 | 34.70 |
| 2008-05-23 | 37.17 |
| 2008-05-22 | 38.82 |
| 2008-05-21 | 41.01 |
| 2008-05-20 | 39.09 |
| 2008-05-19 | 42.11 |
| 2008-05-16 | 41.84 |
| 2008-05-15 | 40.74 |
| 2008-05-14 | 41.56 |
| 2008-05-13 | 41.29 |
| 2008-05-09 | 38.27 |
| 2008-05-08 | 40.46 |
| 2008-05-07 | 41.01 |
| 2008-05-06 | 44.85 |
| 2008-05-05 | 44.03 |
| 2008-05-02 | 44.85 |
| 2008-04-30 | 42.11 |
| 2008-04-29 | 42.38 |
| 2008-04-28 | 41.40 |
| 2008-04-25 | 40.85 |
| 2008-04-24 | 41.40 |
| 2008-04-23 | 39.22 |
| 2008-04-22 | 37.32 |
| 2008-04-21 | 36.23 |
| 2008-04-18 | 33.24 |
| 2008-04-17 | 33.51 |
| 2008-04-16 | 31.06 |
| 2008-04-15 | 31.61 |
| 2008-04-14 | 31.06 |
| 2008-04-11 | 35.69 |
| 2008-04-10 | 32.97 |
| 2008-04-09 | 32.42 |
| 2008-04-08 | 33.51 |
| 2008-04-07 | 35.14 |
| 2008-04-03 | 32.97 |
| 2008-04-02 | 31.06 |
| 2008-04-01 | 27.53 |
| 2008-03-31 | 25.90 |
| 2008-03-28 | 27.80 |
| 2008-03-27 | 25.35 |
| 2008-03-26 | 24.54 |
| 2008-03-25 | 24.54 |
| 2008-03-20 | 16.92 |
| 2008-03-19 | 20.46 |
| 2008-03-18 | 18.28 |
| 2008-03-17 | 16.38 |
| 2008-03-14 | 22.36 |
| 2008-03-13 | 22.36 |
| 2008-03-12 | 28.34 |
| 2008-03-11 | 26.17 |
| 2008-03-10 | 25.08 |
| 2008-03-07 | 23.72 |
| 2008-03-06 | 27.53 |
| 2008-03-05 | 26.99 |
| 2008-03-04 | 26.71 |
| 2008-03-03 | 29.16 |
| 2008-02-29 | 32.97 |
| 2008-02-28 | 34.60 |
| 2008-02-27 | 34.33 |
| 2008-02-26 | 30.52 |
| 2008-02-25 | 27.80 |
| 2008-02-22 | 28.07 |
| 2008-02-21 | 29.70 |
| 2008-02-20 | 29.16 |
| 2008-02-19 | 32.42 |
| 2008-02-18 | 29.98 |
| 2008-02-15 | 32.15 |
| 2008-02-14 | 31.61 |
| 2008-02-13 | 26.71 |
| 2008-02-12 | 25.63 |
| 2008-02-11 | 23.72 |
| 2008-02-06 | 27.80 |
| 2008-02-05 | 35.96 |
| 2008-02-04 | 37.05 |
| 2008-02-01 | 32.15 |
| 2008-01-31 | 28.07 |
| 2008-01-30 | 29.43 |
| 2008-01-29 | 33.24 |
| 2008-01-28 | 31.88 |
| 2008-01-25 | 37.86 |
| 2008-01-24 | 28.89 |
| 2008-01-23 | 32.42 |
| 2008-01-22 | 19.37 |
| 2008-01-21 | 30.79 |
| 2008-01-18 | 37.86 |
| 2008-01-17 | 38.13 |
| 2008-01-16 | 34.06 |
| 2008-01-15 | 41.40 |
| 2008-01-14 | 45.20 |
| 2008-01-11 | 47.11 |
| 2008-01-10 | 49.28 |
| 2008-01-09 | 51.19 |
| 2008-01-08 | 48.47 |
| 2008-01-07 | 49.28 |
| 2008-01-04 | 50.91 |
| 2008-01-03 | 47.11 |
| 2008-01-02 | 50.64 |
| 2007-12-31 | 52.55 |
| 2007-12-28 | 49.55 |
| 2007-12-27 | 52.27 |
| 2007-12-24 | 54.45 |
| 2007-12-21 | 52.00 |
| 2007-12-20 | 48.74 |
| 2007-12-19 | 47.92 |
| 2007-12-18 | 46.84 |
| 2007-12-17 | 45.48 |
| 2007-12-14 | 50.91 |
| 2007-12-13 | 51.73 |
| 2007-12-12 | 56.08 |
| 2007-12-11 | 59.89 |
| 2007-12-10 | 55.81 |
| 2007-12-07 | 58.53 |
| 2007-12-06 | 61.79 |
| 2007-12-05 | 61.25 |
| 2007-12-04 | 58.26 |
| 2007-12-03 | 56.90 |
| 2007-11-30 | 57.17 |
| 2007-11-29 | 55.54 |
| 2007-11-28 | 50.10 |
| 2007-11-27 | 49.28 |
| 2007-11-26 | 51.73 |
| 2007-11-23 | 44.93 |
| 2007-11-22 | 42.21 |
| 2007-11-21 | 45.20 |
| 2007-11-20 | 51.46 |
| 2007-11-19 | 49.83 |
| 2007-11-16 | 50.10 |
| 2007-11-15 | 56.90 |
| 2007-11-14 | 59.62 |
| 2007-11-13 | 52.27 |
| 2007-11-12 | 50.91 |
| 2007-11-09 | 57.17 |
| 2007-11-08 | 56.62 |
| 2007-11-07 | 61.52 |
| 2007-11-06 | 60.97 |
| 2007-11-05 | 57.71 |
| 2007-11-02 | 65.87 |
| 2007-11-01 | 71.85 |
| 2007-10-31 | 70.76 |
| 2007-10-30 | 72.56 |
| 2007-10-29 | 72.56 |
| 2007-10-26 | 66.12 |
| 2007-10-25 | 62.90 |
| 2007-10-24 | 59.68 |
| 2007-10-23 | 60.21 |
| 2007-10-22 | 54.85 |
| 2007-10-18 | 61.02 |
| 2007-10-17 | 60.48 |
| 2007-10-16 | 57.53 |
| 2007-10-15 | 61.02 |
| 2007-10-12 | 57.53 |
| 2007-10-11 | 58.60 |
| 2007-10-10 | 55.65 |
| 2007-10-09 | 53.50 |
| 2007-10-08 | 51.89 |
| 2007-10-05 | 52.43 |
| 2007-10-04 | 47.06 |
| 2007-10-03 | 49.48 |
| 2007-10-02 | 54.31 |
| 2007-09-28 | 48.41 |
| 2007-09-27 | 47.60 |
| 2007-09-25 | 45.45 |
| 2007-09-24 | 45.45 |
| 2007-09-21 | 40.62 |
| 2007-09-20 | 40.35 |
| 2007-09-19 | 38.21 |
| 2007-09-18 | 34.18 |
| 2007-09-17 | 34.18 |
| 2007-09-14 | 35.52 |
| 2007-09-13 | 34.18 |
| 2007-09-12 | 32.84 |
| 2007-09-11 | 31.50 |
| 2007-09-10 | 31.77 |
| 2007-09-07 | 30.96 |
| 2007-09-06 | 31.50 |
| 2007-09-05 | 30.69 |
| 2007-09-04 | 30.43 |
| 2007-09-03 | 30.43 |
| 2007-08-31 | 30.69 |
| 2007-08-30 | 27.74 |
| 2007-08-29 | 25.33 |
| 2007-08-28 | 27.20 |
| 2007-08-27 | 28.28 |
| 2007-08-24 | 25.06 |
| 2007-08-23 | 25.33 |
| 2007-08-22 | 21.84 |
| 2007-08-21 | 18.35 |
| 2007-08-20 | 17.28 |
| 2007-08-17 | 11.64 |
| 2007-08-16 | 12.44 |
| 2007-08-15 | 16.47 |
| 2007-08-14 | 19.96 |
| 2007-08-13 | 19.69 |
| 2007-08-10 | 18.35 |
| 2007-08-09 | 21.84 |
| 2007-08-08 | 22.64 |
| 2007-08-07 | 18.89 |
| 2007-08-06 | 19.42 |
| 2007-08-03 | 22.64 |
| 2007-08-02 | 22.11 |
| 2007-08-01 | 22.37 |
| 2007-07-31 | 26.13 |
| 2007-07-30 | 23.72 |
| 2007-07-27 | 22.91 |
| 2007-07-26 | 26.13 |
| 2007-07-25 | 27.47 |
| 2007-07-24 | 27.74 |
| 2007-07-23 | 26.67 |
| 2007-07-20 | 26.40 |
| 2007-07-19 | 25.06 |
| 2007-07-18 | 24.25 |
| 2007-07-17 | 25.33 |
| 2007-07-16 | 24.52 |
| 2007-07-13 | 25.59 |
| 2007-07-12 | 24.25 |
| 2007-07-11 | 22.91 |
| 2007-07-10 | 23.98 |
| 2007-07-09 | 23.72 |
| 2007-07-06 | 22.64 |
| 2007-07-05 | 20.76 |
| 2007-07-04 | 20.76 |
| 2007-07-03 | 20.50 |
| 2007-06-29 | 18.35 |
| 2007-06-28 | 18.89 |
| 2007-06-27 | 18.35 |
| 2007-06-26 | 18.62 |
| 2007-06-25 | 19.15 |
| 2007-06-22 | 19.69 |
| 2007-06-21 | 19.42 |
| 2007-06-20 | 17.81 |
| 2007-06-18 | 17.28 |
| 2007-06-15 | 14.06 |
| 2007-06-14 | 14.06 |
| 2007-06-13 | 11.91 |
| 2007-06-12 | 11.91 |
| 2007-06-11 | 12.18 |
| 2007-06-08 | 11.91 |
| 2007-06-07 | 12.98 |
| 2007-06-06 | 13.25 |
| 2007-06-05 | 13.25 |
| 2007-06-04 | 12.44 |
| 2007-06-01 | 12.44 |
| 2007-05-31 | 12.44 |
| 2007-05-30 | 10.03 |
| 2007-05-29 | 11.37 |
| 2007-05-28 | 11.91 |
| 2007-05-25 | 11.64 |
| 2007-05-23 | 12.98 |
| 2007-05-22 | 13.25 |
| 2007-05-21 | 14.06 |
| 2007-05-18 | 13.25 |
| 2007-05-17 | 14.06 |
| 2007-05-16 | 13.25 |
| 2007-05-15 | 12.71 |
| 2007-05-14 | 13.79 |
| 2007-05-11 | 10.30 |
| 2007-05-10 | 11.91 |
| 2007-05-09 | 12.71 |
| 2007-05-08 | 11.64 |
| 2007-05-07 | 12.98 |
| 2007-05-04 | 12.18 |
| 2007-05-03 | 11.37 |
| 2007-05-02 | 10.03 |
| 2007-04-30 | 9.49 |
| 2007-04-27 | 10.30 |
| 2007-04-26 | 11.32 |
| 2007-04-25 | 10.26 |
| 2007-04-24 | 10.79 |
| 2007-04-23 | 11.05 |
| 2007-04-20 | 10.26 |
| 2007-04-19 | 9.19 |
| 2007-04-18 | 12.11 |
| 2007-04-17 | 11.58 |
| 2007-04-16 | 11.58 |
| 2007-04-13 | 9.19 |
| 2007-04-12 | 9.72 |
| 2007-04-11 | 10.26 |
| 2007-04-10 | 9.72 |
| 2007-04-04 | 8.93 |
| 2007-04-03 | 7.60 |
| 2007-04-02 | 6.27 |
| 2007-03-30 | 6.27 |
| 2007-03-29 | 6.54 |
| 2007-03-28 | 5.42 |
| 2007-03-27 | 6.16 |
| 2007-03-26 | 6.16 |
| 2007-03-23 | 5.84 |
| 2007-03-22 | 5.84 |
| 2007-03-21 | 4.99 |
| 2007-03-20 | 3.72 |
| 2007-03-19 | 3.08 |
| 2007-03-16 | 1.59 |
| 2007-03-15 | 1.38 |
| 2007-03-14 | 0.96 |
| 2007-03-13 | 3.29 |
| 2007-03-12 | 3.83 |
| 2007-03-09 | 2.55 |
| 2007-03-08 | 2.76 |
| 2007-03-07 | 1.17 |
| 2007-03-06 | 2.34 |
| 2007-03-05 | 0.11 |
| 2007-03-02 | 4.36 |
| 2007-03-01 | 3.93 |
| 2007-02-28 | 5.74 |
| 2007-02-27 | 7.60 |
| 2007-02-26 | 9.72 |
| 2007-02-23 | 10.52 |
| 2007-02-22 | 11.32 |
| 2007-02-21 | 10.26 |
| 2007-02-16 | 10.52 |
| 2007-02-15 | 10.26 |
| 2007-02-14 | 8.13 |
| 2007-02-13 | 7.86 |
| 2007-02-12 | 10.26 |
| 2007-02-09 | 10.52 |
| 2007-02-08 | 11.32 |
| 2007-02-07 | 10.79 |
| 2007-02-06 | 10.52 |
| 2007-02-05 | 9.46 |
| 2007-02-02 | 10.26 |
| 2007-02-01 | 9.46 |
| 2007-01-31 | 7.33 |
| 2007-01-30 | 9.46 |
| 2007-01-29 | 8.13 |
| 2007-01-26 | 8.40 |
| 2007-01-25 | 10.26 |
| 2007-01-24 | 11.05 |
| 2007-01-23 | 11.05 |
| 2007-01-22 | 11.05 |
| 2007-01-19 | 8.40 |
| 2007-01-18 | 8.40 |
| 2007-01-17 | 7.07 |
| 2007-01-16 | 7.07 |
| 2007-01-15 | 7.07 |
| 2007-01-12 | 5.10 |
| 2007-01-11 | 3.72 |
| 2007-01-10 | 4.68 |
| 2007-01-09 | 6.27 |
| 2007-01-08 | 7.33 |
| 2007-01-05 | 8.13 |
| 2007-01-04 | 7.07 |
| 2007-01-03 | 9.19 |
| 2007-01-02 | 8.66 |
| 2006-12-29 | 6.80 |
| 2006-12-28 | 6.80 |
| 2006-12-27 | 5.42 |
| 2006-12-22 | 3.40 |
| 2006-12-21 | 2.66 |
| 2006-12-20 | 2.98 |
| 2006-12-19 | 1.81 |
| 2006-12-18 | 2.66 |
| 2006-12-15 | 2.23 |
| 2006-12-14 | 1.59 |
| 2006-12-13 | 0.11 |
| 2006-12-12 | 1.06 |
| 2006-12-11 | 1.28 |
| 2006-12-08 | 0.53 |
| 2006-12-07 | 0.74 |
| 2006-12-06 | 1.81 |
| 2006-12-05 | 1.49 |
| 2006-12-04 | 0.11 |
| 2006-12-01 | -0.11 |
| 2006-11-30 | 1.49 |
| 2006-11-29 | 0.43 |
| 2006-11-28 | -0.21 |
| 2006-11-27 | 2.66 |
| 2006-11-24 | 2.66 |
| 2006-11-23 | 2.87 |
| 2006-11-22 | 2.87 |
| 2006-11-21 | 1.38 |
| 2006-11-20 | 0.85 |
| 2006-11-17 | 2.23 |
| 2006-11-16 | 2.02 |
| 2006-11-15 | 1.91 |
| 2006-11-14 | 0.64 |
| 2006-11-13 | 0.53 |
| 2006-11-10 | 0.53 |
| 2006-11-09 | 1.06 |
| 2006-11-08 | 0.32 |
| 2006-11-07 | 1.06 |
| 2006-11-06 | 0.85 |
| 2006-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy