Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2025-12-11 | 200.25 |
| 2025-12-10 | 197.37 |
| 2025-12-09 | 197.37 |
| 2025-12-08 | 197.37 |
| 2025-12-05 | 200.25 |
| 2025-12-04 | 200.25 |
| 2025-12-03 | 200.25 |
| 2025-12-02 | 200.25 |
| 2025-12-01 | 197.37 |
| 2025-11-28 | 200.25 |
| 2025-11-27 | 200.25 |
| 2025-11-26 | 200.25 |
| 2025-11-25 | 200.25 |
| 2025-11-24 | 200.25 |
| 2025-11-21 | 200.25 |
| 2025-11-20 | 200.25 |
| 2025-11-19 | 200.25 |
| 2025-11-18 | 200.25 |
| 2025-11-17 | 200.25 |
| 2025-11-14 | 200.25 |
| 2025-11-13 | 200.25 |
| 2025-11-12 | 200.25 |
| 2025-11-11 | 194.48 |
| 2025-11-10 | 197.37 |
| 2025-11-07 | 194.48 |
| 2025-11-06 | 191.59 |
| 2025-11-05 | 194.48 |
| 2025-11-04 | 194.48 |
| 2025-11-03 | 197.37 |
| 2025-10-31 | 194.48 |
| 2025-10-30 | 194.48 |
| 2025-10-28 | 191.59 |
| 2025-10-27 | 191.59 |
| 2025-10-24 | 194.48 |
| 2025-10-23 | 194.48 |
| 2025-10-22 | 194.48 |
| 2025-10-21 | 191.59 |
| 2025-10-20 | 188.71 |
| 2025-10-17 | 191.59 |
| 2025-10-16 | 188.71 |
| 2025-10-15 | 188.71 |
| 2025-10-14 | 188.71 |
| 2025-10-13 | 191.59 |
| 2025-10-10 | 191.59 |
| 2025-10-09 | 191.59 |
| 2025-10-08 | 194.48 |
| 2025-10-06 | 194.48 |
| 2025-10-03 | 197.37 |
| 2025-10-02 | 194.48 |
| 2025-09-30 | 194.48 |
| 2025-09-29 | 194.48 |
| 2025-09-26 | 191.59 |
| 2025-09-25 | 188.71 |
| 2025-09-24 | 191.59 |
| 2025-09-23 | 194.48 |
| 2025-09-22 | 191.59 |
| 2025-09-19 | 203.14 |
| 2025-09-18 | 200.25 |
| 2025-09-17 | 198.23 |
| 2025-09-16 | 201.02 |
| 2025-09-15 | 201.02 |
| 2025-09-12 | 203.81 |
| 2025-09-11 | 206.59 |
| 2025-09-10 | 203.81 |
| 2025-09-09 | 203.81 |
| 2025-09-08 | 201.02 |
| 2025-09-05 | 201.02 |
| 2025-09-04 | 201.02 |
| 2025-09-03 | 198.23 |
| 2025-09-02 | 189.87 |
| 2025-09-01 | 187.08 |
| 2025-08-29 | 187.08 |
| 2025-08-28 | 187.08 |
| 2025-08-27 | 187.08 |
| 2025-08-26 | 187.08 |
| 2025-08-25 | 181.51 |
| 2025-08-22 | 181.51 |
| 2025-08-21 | 181.51 |
| 2025-08-20 | 181.51 |
| 2025-08-19 | 173.15 |
| 2025-08-18 | 173.15 |
| 2025-08-15 | 173.15 |
| 2025-08-14 | 173.15 |
| 2025-08-13 | 175.94 |
| 2025-08-12 | 173.15 |
| 2025-08-11 | 173.15 |
| 2025-08-08 | 167.57 |
| 2025-08-07 | 170.36 |
| 2025-08-06 | 170.36 |
| 2025-08-05 | 170.36 |
| 2025-08-04 | 167.57 |
| 2025-08-01 | 167.57 |
| 2025-07-31 | 167.57 |
| 2025-07-30 | 167.57 |
| 2025-07-29 | 170.36 |
| 2025-07-28 | 170.36 |
| 2025-07-25 | 167.57 |
| 2025-07-24 | 167.57 |
| 2025-07-23 | 167.57 |
| 2025-07-22 | 167.57 |
| 2025-07-21 | 170.36 |
| 2025-07-18 | 170.36 |
| 2025-07-17 | 167.57 |
| 2025-07-16 | 170.36 |
| 2025-07-15 | 167.57 |
| 2025-07-14 | 167.57 |
| 2025-07-11 | 162.00 |
| 2025-07-10 | 162.00 |
| 2025-07-09 | 164.79 |
| 2025-07-08 | 162.00 |
| 2025-07-07 | 162.00 |
| 2025-07-04 | 162.00 |
| 2025-07-03 | 159.21 |
| 2025-07-02 | 159.21 |
| 2025-06-30 | 162.00 |
| 2025-06-27 | 159.21 |
| 2025-06-26 | 159.21 |
| 2025-06-25 | 159.21 |
| 2025-06-24 | 159.21 |
| 2025-06-23 | 159.21 |
| 2025-06-20 | 156.42 |
| 2025-06-19 | 156.42 |
| 2025-06-18 | 159.21 |
| 2025-06-17 | 159.21 |
| 2025-06-16 | 162.00 |
| 2025-06-13 | 159.21 |
| 2025-06-12 | 159.21 |
| 2025-06-11 | 159.21 |
| 2025-06-10 | 159.21 |
| 2025-06-09 | 159.21 |
| 2025-06-06 | 162.00 |
| 2025-06-05 | 159.21 |
| 2025-06-04 | 162.00 |
| 2025-06-03 | 156.42 |
| 2025-06-02 | 153.64 |
| 2025-05-30 | 156.42 |
| 2025-05-29 | 156.42 |
| 2025-05-28 | 156.42 |
| 2025-05-27 | 156.42 |
| 2025-05-26 | 156.42 |
| 2025-05-23 | 159.21 |
| 2025-05-22 | 159.21 |
| 2025-05-21 | 156.42 |
| 2025-05-20 | 155.31 |
| 2025-05-19 | 152.70 |
| 2025-05-16 | 155.31 |
| 2025-05-15 | 157.91 |
| 2025-05-14 | 155.31 |
| 2025-05-13 | 150.10 |
| 2025-05-12 | 152.70 |
| 2025-05-09 | 150.10 |
| 2025-05-08 | 150.10 |
| 2025-05-07 | 150.10 |
| 2025-05-06 | 152.70 |
| 2025-05-02 | 147.49 |
| 2025-04-30 | 147.49 |
| 2025-04-29 | 147.49 |
| 2025-04-28 | 142.28 |
| 2025-04-25 | 142.28 |
| 2025-04-24 | 144.89 |
| 2025-04-23 | 147.49 |
| 2025-04-22 | 142.28 |
| 2025-04-17 | 142.28 |
| 2025-04-16 | 142.28 |
| 2025-04-15 | 142.28 |
| 2025-04-14 | 142.28 |
| 2025-04-11 | 139.68 |
| 2025-04-10 | 137.07 |
| 2025-04-09 | 137.07 |
| 2025-04-08 | 142.28 |
| 2025-04-07 | 139.68 |
| 2025-04-03 | 155.31 |
| 2025-04-02 | 157.91 |
| 2025-04-01 | 157.91 |
| 2025-03-31 | 157.91 |
| 2025-03-28 | 155.31 |
| 2025-03-27 | 152.70 |
| 2025-03-26 | 150.10 |
| 2025-03-25 | 150.10 |
| 2025-03-24 | 150.10 |
| 2025-03-21 | 147.49 |
| 2025-03-20 | 150.10 |
| 2025-03-19 | 150.10 |
| 2025-03-18 | 150.10 |
| 2025-03-17 | 147.49 |
| 2025-03-14 | 142.28 |
| 2025-03-13 | 142.28 |
| 2025-03-12 | 142.28 |
| 2025-03-11 | 142.28 |
| 2025-03-10 | 142.28 |
| 2025-03-07 | 142.28 |
| 2025-03-06 | 139.68 |
| 2025-03-05 | 139.68 |
| 2025-03-04 | 142.28 |
| 2025-03-03 | 142.28 |
| 2025-02-28 | 142.28 |
| 2025-02-27 | 142.28 |
| 2025-02-26 | 139.68 |
| 2025-02-25 | 142.28 |
| 2025-02-24 | 139.68 |
| 2025-02-21 | 139.68 |
| 2025-02-20 | 139.68 |
| 2025-02-19 | 139.68 |
| 2025-02-18 | 139.68 |
| 2025-02-17 | 142.28 |
| 2025-02-14 | 139.68 |
| 2025-02-13 | 142.28 |
| 2025-02-12 | 139.68 |
| 2025-02-11 | 139.68 |
| 2025-02-10 | 142.28 |
| 2025-02-07 | 139.68 |
| 2025-02-06 | 142.28 |
| 2025-02-05 | 142.28 |
| 2025-02-04 | 139.68 |
| 2025-02-03 | 139.68 |
| 2025-01-28 | 139.68 |
| 2025-01-27 | 139.68 |
| 2025-01-24 | 139.68 |
| 2025-01-23 | 139.68 |
| 2025-01-22 | 142.28 |
| 2025-01-21 | 139.68 |
| 2025-01-20 | 139.68 |
| 2025-01-17 | 137.07 |
| 2025-01-16 | 137.07 |
| 2025-01-15 | 137.07 |
| 2025-01-14 | 142.28 |
| 2025-01-13 | 134.47 |
| 2025-01-10 | 137.07 |
| 2025-01-09 | 137.07 |
| 2025-01-08 | 137.07 |
| 2025-01-07 | 134.47 |
| 2025-01-06 | 134.47 |
| 2025-01-03 | 139.68 |
| 2025-01-02 | 139.68 |
| 2024-12-31 | 139.68 |
| 2024-12-30 | 137.07 |
| 2024-12-27 | 134.47 |
| 2024-12-24 | 137.07 |
| 2024-12-23 | 137.07 |
| 2024-12-20 | 137.07 |
| 2024-12-19 | 137.07 |
| 2024-12-18 | 137.07 |
| 2024-12-17 | 134.47 |
| 2024-12-16 | 134.47 |
| 2024-12-13 | 134.47 |
| 2024-12-12 | 134.47 |
| 2024-12-11 | 131.86 |
| 2024-12-10 | 131.86 |
| 2024-12-09 | 131.86 |
| 2024-12-06 | 131.86 |
| 2024-12-05 | 131.86 |
| 2024-12-04 | 131.86 |
| 2024-12-03 | 134.47 |
| 2024-12-02 | 131.86 |
| 2024-11-29 | 131.86 |
| 2024-11-28 | 134.47 |
| 2024-11-27 | 137.07 |
| 2024-11-26 | 134.47 |
| 2024-11-25 | 131.86 |
| 2024-11-22 | 137.07 |
| 2024-11-21 | 137.07 |
| 2024-11-20 | 137.07 |
| 2024-11-19 | 137.07 |
| 2024-11-18 | 139.68 |
| 2024-11-15 | 137.07 |
| 2024-11-14 | 137.07 |
| 2024-11-13 | 137.07 |
| 2024-11-12 | 137.07 |
| 2024-11-11 | 137.07 |
| 2024-11-08 | 139.68 |
| 2024-11-07 | 139.68 |
| 2024-11-06 | 137.07 |
| 2024-11-05 | 137.07 |
| 2024-11-04 | 137.07 |
| 2024-11-01 | 137.07 |
| 2024-10-31 | 137.07 |
| 2024-10-30 | 137.07 |
| 2024-10-29 | 139.68 |
| 2024-10-28 | 139.68 |
| 2024-10-25 | 139.68 |
| 2024-10-24 | 142.28 |
| 2024-10-23 | 139.68 |
| 2024-10-22 | 142.28 |
| 2024-10-21 | 139.68 |
| 2024-10-18 | 142.28 |
| 2024-10-17 | 139.68 |
| 2024-10-16 | 139.68 |
| 2024-10-15 | 139.68 |
| 2024-10-14 | 139.68 |
| 2024-10-10 | 139.68 |
| 2024-10-09 | 142.28 |
| 2024-10-08 | 142.28 |
| 2024-10-07 | 144.89 |
| 2024-10-04 | 139.68 |
| 2024-10-03 | 139.68 |
| 2024-10-02 | 142.28 |
| 2024-09-30 | 137.07 |
| 2024-09-27 | 139.68 |
| 2024-09-26 | 139.68 |
| 2024-09-25 | 137.07 |
| 2024-09-24 | 139.68 |
| 2024-09-23 | 139.68 |
| 2024-09-20 | 137.07 |
| 2024-09-19 | 137.07 |
| 2024-09-17 | 135.25 |
| 2024-09-16 | 132.75 |
| 2024-09-13 | 130.24 |
| 2024-09-12 | 130.24 |
| 2024-09-11 | 132.75 |
| 2024-09-10 | 130.24 |
| 2024-09-09 | 130.24 |
| 2024-09-05 | 130.24 |
| 2024-09-04 | 127.74 |
| 2024-09-03 | 130.24 |
| 2024-09-02 | 130.24 |
| 2024-08-30 | 132.75 |
| 2024-08-29 | 132.75 |
| 2024-08-28 | 122.74 |
| 2024-08-27 | 122.74 |
| 2024-08-26 | 122.74 |
| 2024-08-23 | 122.74 |
| 2024-08-22 | 122.74 |
| 2024-08-21 | 120.23 |
| 2024-08-20 | 122.74 |
| 2024-08-19 | 120.23 |
| 2024-08-16 | 122.74 |
| 2024-08-15 | 120.23 |
| 2024-08-14 | 120.23 |
| 2024-08-13 | 120.23 |
| 2024-08-12 | 120.23 |
| 2024-08-09 | 115.23 |
| 2024-08-08 | 117.73 |
| 2024-08-07 | 117.73 |
| 2024-08-06 | 117.73 |
| 2024-08-05 | 120.23 |
| 2024-08-02 | 120.23 |
| 2024-08-01 | 120.23 |
| 2024-07-31 | 120.23 |
| 2024-07-30 | 122.74 |
| 2024-07-29 | 120.23 |
| 2024-07-26 | 120.23 |
| 2024-07-25 | 120.23 |
| 2024-07-24 | 120.23 |
| 2024-07-23 | 120.23 |
| 2024-07-22 | 122.74 |
| 2024-07-19 | 122.74 |
| 2024-07-18 | 122.74 |
| 2024-07-17 | 120.23 |
| 2024-07-16 | 120.23 |
| 2024-07-15 | 120.23 |
| 2024-07-12 | 122.74 |
| 2024-07-11 | 122.74 |
| 2024-07-10 | 122.74 |
| 2024-07-09 | 122.74 |
| 2024-07-08 | 122.74 |
| 2024-07-05 | 122.74 |
| 2024-07-04 | 125.24 |
| 2024-07-03 | 125.24 |
| 2024-07-02 | 122.74 |
| 2024-06-28 | 122.74 |
| 2024-06-27 | 122.74 |
| 2024-06-26 | 125.24 |
| 2024-06-25 | 122.74 |
| 2024-06-24 | 122.74 |
| 2024-06-21 | 122.74 |
| 2024-06-20 | 125.24 |
| 2024-06-19 | 122.74 |
| 2024-06-18 | 120.23 |
| 2024-06-17 | 120.23 |
| 2024-06-14 | 122.74 |
| 2024-06-13 | 122.74 |
| 2024-06-12 | 120.23 |
| 2024-06-11 | 122.74 |
| 2024-06-07 | 125.24 |
| 2024-06-06 | 122.74 |
| 2024-06-05 | 125.24 |
| 2024-06-04 | 122.74 |
| 2024-06-03 | 122.74 |
| 2024-05-31 | 122.74 |
| 2024-05-30 | 125.24 |
| 2024-05-29 | 127.74 |
| 2024-05-28 | 126.99 |
| 2024-05-27 | 126.99 |
| 2024-05-24 | 126.99 |
| 2024-05-23 | 124.65 |
| 2024-05-22 | 124.65 |
| 2024-05-21 | 124.65 |
| 2024-05-20 | 131.67 |
| 2024-05-17 | 126.99 |
| 2024-05-16 | 129.33 |
| 2024-05-14 | 126.99 |
| 2024-05-13 | 126.99 |
| 2024-05-10 | 117.63 |
| 2024-05-09 | 115.29 |
| 2024-05-08 | 115.29 |
| 2024-05-07 | 119.97 |
| 2024-05-06 | 119.97 |
| 2024-05-03 | 117.63 |
| 2024-05-02 | 115.29 |
| 2024-04-30 | 115.29 |
| 2024-04-29 | 117.63 |
| 2024-04-26 | 117.63 |
| 2024-04-25 | 115.29 |
| 2024-04-24 | 115.29 |
| 2024-04-23 | 115.29 |
| 2024-04-22 | 112.95 |
| 2024-04-19 | 115.29 |
| 2024-04-18 | 112.95 |
| 2024-04-17 | 112.95 |
| 2024-04-16 | 110.61 |
| 2024-04-15 | 112.95 |
| 2024-04-12 | 110.61 |
| 2024-04-11 | 112.95 |
| 2024-04-10 | 112.95 |
| 2024-04-09 | 112.95 |
| 2024-04-08 | 110.61 |
| 2024-04-05 | 112.95 |
| 2024-04-03 | 110.61 |
| 2024-04-02 | 112.95 |
| 2024-03-28 | 112.95 |
| 2024-03-27 | 112.95 |
| 2024-03-26 | 110.61 |
| 2024-03-25 | 110.61 |
| 2024-03-22 | 98.91 |
| 2024-03-21 | 101.25 |
| 2024-03-20 | 96.57 |
| 2024-03-19 | 101.25 |
| 2024-03-18 | 98.91 |
| 2024-03-15 | 94.23 |
| 2024-03-14 | 94.23 |
| 2024-03-13 | 94.23 |
| 2024-03-12 | 96.57 |
| 2024-03-11 | 96.57 |
| 2024-03-08 | 96.57 |
| 2024-03-07 | 98.91 |
| 2024-03-06 | 101.25 |
| 2024-03-05 | 98.91 |
| 2024-03-04 | 98.91 |
| 2024-03-01 | 101.25 |
| 2024-02-29 | 96.57 |
| 2024-02-28 | 96.57 |
| 2024-02-27 | 103.59 |
| 2024-02-26 | 105.93 |
| 2024-02-23 | 110.61 |
| 2024-02-22 | 105.93 |
| 2024-02-21 | 105.93 |
| 2024-02-20 | 105.93 |
| 2024-02-19 | 105.93 |
| 2024-02-16 | 105.93 |
| 2024-02-15 | 103.59 |
| 2024-02-14 | 103.59 |
| 2024-02-09 | 105.93 |
| 2024-02-08 | 105.93 |
| 2024-02-07 | 105.93 |
| 2024-02-06 | 108.27 |
| 2024-02-05 | 105.93 |
| 2024-02-02 | 105.93 |
| 2024-02-01 | 108.27 |
| 2024-01-31 | 108.27 |
| 2024-01-30 | 110.61 |
| 2024-01-29 | 108.27 |
| 2024-01-26 | 105.93 |
| 2024-01-25 | 108.27 |
| 2024-01-24 | 105.93 |
| 2024-01-23 | 101.25 |
| 2024-01-22 | 101.25 |
| 2024-01-19 | 105.93 |
| 2024-01-18 | 103.59 |
| 2024-01-17 | 103.59 |
| 2024-01-16 | 105.93 |
| 2024-01-15 | 108.27 |
| 2024-01-12 | 110.61 |
| 2024-01-11 | 108.27 |
| 2024-01-10 | 108.27 |
| 2024-01-09 | 108.27 |
| 2024-01-08 | 105.93 |
| 2024-01-05 | 108.27 |
| 2024-01-04 | 105.93 |
| 2024-01-03 | 110.61 |
| 2024-01-02 | 105.93 |
| 2023-12-29 | 108.27 |
| 2023-12-28 | 108.27 |
| 2023-12-27 | 105.93 |
| 2023-12-22 | 108.27 |
| 2023-12-21 | 105.93 |
| 2023-12-20 | 110.61 |
| 2023-12-19 | 108.27 |
| 2023-12-18 | 108.27 |
| 2023-12-15 | 108.27 |
| 2023-12-14 | 105.93 |
| 2023-12-13 | 105.93 |
| 2023-12-12 | 103.59 |
| 2023-12-11 | 103.59 |
| 2023-12-08 | 103.59 |
| 2023-12-07 | 105.93 |
| 2023-12-06 | 110.61 |
| 2023-12-05 | 103.59 |
| 2023-12-04 | 105.93 |
| 2023-12-01 | 108.27 |
| 2023-11-30 | 110.61 |
| 2023-11-29 | 108.27 |
| 2023-11-28 | 105.93 |
| 2023-11-27 | 108.27 |
| 2023-11-24 | 110.61 |
| 2023-11-23 | 110.61 |
| 2023-11-22 | 105.93 |
| 2023-11-21 | 105.93 |
| 2023-11-20 | 105.93 |
| 2023-11-17 | 108.27 |
| 2023-11-16 | 105.93 |
| 2023-11-15 | 108.27 |
| 2023-11-14 | 105.93 |
| 2023-11-13 | 105.93 |
| 2023-11-10 | 108.27 |
| 2023-11-09 | 108.27 |
| 2023-11-08 | 105.93 |
| 2023-11-07 | 108.27 |
| 2023-11-06 | 103.59 |
| 2023-11-03 | 110.61 |
| 2023-11-02 | 103.59 |
| 2023-11-01 | 105.93 |
| 2023-10-31 | 105.93 |
| 2023-10-30 | 108.27 |
| 2023-10-27 | 108.27 |
| 2023-10-26 | 108.27 |
| 2023-10-25 | 108.27 |
| 2023-10-24 | 108.27 |
| 2023-10-20 | 108.27 |
| 2023-10-19 | 105.93 |
| 2023-10-18 | 105.93 |
| 2023-10-17 | 105.93 |
| 2023-10-16 | 108.27 |
| 2023-10-13 | 105.93 |
| 2023-10-12 | 105.93 |
| 2023-10-11 | 103.59 |
| 2023-10-10 | 108.27 |
| 2023-10-09 | 103.59 |
| 2023-10-06 | 105.93 |
| 2023-10-05 | 105.93 |
| 2023-10-04 | 103.59 |
| 2023-10-03 | 105.93 |
| 2023-09-29 | 105.93 |
| 2023-09-28 | 108.27 |
| 2023-09-27 | 105.93 |
| 2023-09-26 | 108.27 |
| 2023-09-25 | 108.27 |
| 2023-09-22 | 108.27 |
| 2023-09-21 | 108.27 |
| 2023-09-20 | 108.97 |
| 2023-09-19 | 108.97 |
| 2023-09-18 | 111.22 |
| 2023-09-15 | 111.22 |
| 2023-09-14 | 108.97 |
| 2023-09-13 | 106.72 |
| 2023-09-12 | 108.97 |
| 2023-09-11 | 106.72 |
| 2023-09-07 | 106.72 |
| 2023-09-06 | 106.72 |
| 2023-09-05 | 108.97 |
| 2023-09-04 | 108.97 |
| 2023-08-31 | 104.48 |
| 2023-08-30 | 108.97 |
| 2023-08-29 | 108.97 |
| 2023-08-28 | 108.97 |
| 2023-08-25 | 104.48 |
| 2023-08-24 | 106.72 |
| 2023-08-23 | 104.48 |
| 2023-08-22 | 102.23 |
| 2023-08-21 | 104.48 |
| 2023-08-18 | 108.97 |
| 2023-08-17 | 104.48 |
| 2023-08-16 | 102.23 |
| 2023-08-15 | 102.23 |
| 2023-08-14 | 104.48 |
| 2023-08-11 | 102.23 |
| 2023-08-10 | 106.72 |
| 2023-08-09 | 102.23 |
| 2023-08-08 | 106.72 |
| 2023-08-07 | 106.72 |
| 2023-08-04 | 106.72 |
| 2023-08-03 | 104.48 |
| 2023-08-02 | 102.23 |
| 2023-08-01 | 104.48 |
| 2023-07-31 | 106.72 |
| 2023-07-28 | 104.48 |
| 2023-07-27 | 106.72 |
| 2023-07-26 | 104.48 |
| 2023-07-25 | 104.48 |
| 2023-07-24 | 104.48 |
| 2023-07-21 | 104.48 |
| 2023-07-20 | 97.74 |
| 2023-07-19 | 95.49 |
| 2023-07-18 | 95.49 |
| 2023-07-14 | 97.74 |
| 2023-07-13 | 95.49 |
| 2023-07-12 | 97.74 |
| 2023-07-11 | 95.49 |
| 2023-07-10 | 95.49 |
| 2023-07-07 | 95.49 |
| 2023-07-06 | 95.49 |
| 2023-07-05 | 97.74 |
| 2023-07-04 | 95.49 |
| 2023-07-03 | 95.49 |
| 2023-06-30 | 95.49 |
| 2023-06-29 | 102.23 |
| 2023-06-28 | 97.74 |
| 2023-06-27 | 97.74 |
| 2023-06-26 | 95.49 |
| 2023-06-23 | 93.24 |
| 2023-06-21 | 97.74 |
| 2023-06-20 | 97.74 |
| 2023-06-19 | 97.74 |
| 2023-06-16 | 97.74 |
| 2023-06-15 | 95.49 |
| 2023-06-14 | 97.74 |
| 2023-06-13 | 95.49 |
| 2023-06-12 | 102.23 |
| 2023-06-09 | 95.49 |
| 2023-06-08 | 95.49 |
| 2023-06-07 | 99.98 |
| 2023-06-06 | 97.74 |
| 2023-06-05 | 97.74 |
| 2023-06-02 | 97.74 |
| 2023-06-01 | 95.49 |
| 2023-05-31 | 93.24 |
| 2023-05-30 | 93.24 |
| 2023-05-29 | 95.49 |
| 2023-05-25 | 95.49 |
| 2023-05-24 | 99.98 |
| 2023-05-23 | 102.23 |
| 2023-05-22 | 104.48 |
| 2023-05-19 | 102.23 |
| 2023-05-18 | 102.23 |
| 2023-05-17 | 99.98 |
| 2023-05-16 | 105.78 |
| 2023-05-15 | 105.78 |
| 2023-05-12 | 101.62 |
| 2023-05-11 | 105.78 |
| 2023-05-10 | 103.70 |
| 2023-05-09 | 101.62 |
| 2023-05-08 | 103.70 |
| 2023-05-05 | 101.62 |
| 2023-05-04 | 97.47 |
| 2023-05-03 | 97.47 |
| 2023-05-02 | 97.47 |
| 2023-04-28 | 97.47 |
| 2023-04-27 | 95.39 |
| 2023-04-26 | 97.47 |
| 2023-04-25 | 95.39 |
| 2023-04-24 | 97.47 |
| 2023-04-21 | 97.47 |
| 2023-04-20 | 99.55 |
| 2023-04-19 | 99.55 |
| 2023-04-18 | 99.55 |
| 2023-04-17 | 99.55 |
| 2023-04-14 | 97.47 |
| 2023-04-13 | 97.47 |
| 2023-04-12 | 95.39 |
| 2023-04-11 | 95.39 |
| 2023-04-06 | 95.39 |
| 2023-04-04 | 95.39 |
| 2023-04-03 | 93.31 |
| 2023-03-31 | 97.47 |
| 2023-03-30 | 93.31 |
| 2023-03-29 | 93.31 |
| 2023-03-28 | 93.31 |
| 2023-03-27 | 95.39 |
| 2023-03-24 | 93.31 |
| 2023-03-23 | 95.39 |
| 2023-03-22 | 95.39 |
| 2023-03-21 | 95.39 |
| 2023-03-20 | 89.15 |
| 2023-03-17 | 87.07 |
| 2023-03-16 | 89.15 |
| 2023-03-15 | 91.23 |
| 2023-03-14 | 89.15 |
| 2023-03-13 | 89.15 |
| 2023-03-10 | 89.15 |
| 2023-03-09 | 89.15 |
| 2023-03-08 | 89.15 |
| 2023-03-07 | 89.15 |
| 2023-03-06 | 89.15 |
| 2023-03-03 | 91.23 |
| 2023-03-02 | 91.23 |
| 2023-03-01 | 93.31 |
| 2023-02-28 | 91.23 |
| 2023-02-27 | 91.23 |
| 2023-02-24 | 89.15 |
| 2023-02-23 | 91.23 |
| 2023-02-22 | 93.31 |
| 2023-02-21 | 93.31 |
| 2023-02-20 | 95.39 |
| 2023-02-17 | 95.39 |
| 2023-02-16 | 93.31 |
| 2023-02-15 | 93.31 |
| 2023-02-14 | 95.39 |
| 2023-02-13 | 95.39 |
| 2023-02-10 | 95.39 |
| 2023-02-09 | 93.31 |
| 2023-02-08 | 91.23 |
| 2023-02-07 | 91.23 |
| 2023-02-06 | 85.00 |
| 2023-02-03 | 87.07 |
| 2023-02-02 | 89.15 |
| 2023-02-01 | 89.15 |
| 2023-01-31 | 87.07 |
| 2023-01-30 | 87.07 |
| 2023-01-27 | 87.07 |
| 2023-01-26 | 87.07 |
| 2023-01-20 | 89.15 |
| 2023-01-19 | 89.15 |
| 2023-01-18 | 85.00 |
| 2023-01-17 | 87.07 |
| 2023-01-16 | 89.15 |
| 2023-01-13 | 87.07 |
| 2023-01-12 | 87.07 |
| 2023-01-11 | 85.00 |
| 2023-01-10 | 82.92 |
| 2023-01-09 | 82.92 |
| 2023-01-06 | 82.92 |
| 2023-01-05 | 82.92 |
| 2023-01-04 | 87.07 |
| 2023-01-03 | 78.76 |
| 2022-12-30 | 82.92 |
| 2022-12-29 | 78.76 |
| 2022-12-28 | 74.60 |
| 2022-12-23 | 74.60 |
| 2022-12-22 | 78.76 |
| 2022-12-21 | 87.07 |
| 2022-12-20 | 89.15 |
| 2022-12-19 | 93.31 |
| 2022-12-16 | 78.76 |
| 2022-12-15 | 76.68 |
| 2022-12-14 | 72.52 |
| 2022-12-13 | 72.52 |
| 2022-12-12 | 70.45 |
| 2022-12-09 | 66.29 |
| 2022-12-08 | 72.52 |
| 2022-12-07 | 66.29 |
| 2022-12-06 | 66.29 |
| 2022-12-05 | 66.29 |
| 2022-12-02 | 64.21 |
| 2022-12-01 | 64.21 |
| 2022-11-30 | 64.21 |
| 2022-11-29 | 62.13 |
| 2022-11-28 | 62.13 |
| 2022-11-25 | 64.21 |
| 2022-11-24 | 66.29 |
| 2022-11-23 | 62.13 |
| 2022-11-22 | 62.13 |
| 2022-11-21 | 70.45 |
| 2022-11-18 | 70.45 |
| 2022-11-17 | 74.60 |
| 2022-11-16 | 72.52 |
| 2022-11-15 | 62.13 |
| 2022-11-14 | 57.97 |
| 2022-11-11 | 55.89 |
| 2022-11-10 | 51.74 |
| 2022-11-09 | 57.97 |
| 2022-11-08 | 62.13 |
| 2022-11-07 | 62.13 |
| 2022-11-04 | 53.82 |
| 2022-11-03 | 51.74 |
| 2022-11-02 | 57.97 |
| 2022-11-01 | 53.82 |
| 2022-10-31 | 53.82 |
| 2022-10-28 | 55.89 |
| 2022-10-27 | 57.97 |
| 2022-10-26 | 60.05 |
| 2022-10-25 | 55.89 |
| 2022-10-24 | 57.97 |
| 2022-10-21 | 64.21 |
| 2022-10-20 | 68.37 |
| 2022-10-19 | 70.45 |
| 2022-10-18 | 66.29 |
| 2022-10-17 | 66.29 |
| 2022-10-14 | 66.29 |
| 2022-10-13 | 66.29 |
| 2022-10-12 | 66.29 |
| 2022-10-11 | 66.29 |
| 2022-10-10 | 70.45 |
| 2022-10-07 | 70.45 |
| 2022-10-06 | 72.52 |
| 2022-10-05 | 72.52 |
| 2022-10-03 | 70.45 |
| 2022-09-30 | 72.52 |
| 2022-09-29 | 74.60 |
| 2022-09-28 | 76.68 |
| 2022-09-27 | 78.76 |
| 2022-09-26 | 80.84 |
| 2022-09-23 | 85.00 |
| 2022-09-22 | 80.84 |
| 2022-09-21 | 85.35 |
| 2022-09-20 | 87.39 |
| 2022-09-19 | 85.35 |
| 2022-09-16 | 87.39 |
| 2022-09-15 | 85.35 |
| 2022-09-14 | 85.35 |
| 2022-09-13 | 87.39 |
| 2022-09-09 | 85.35 |
| 2022-09-08 | 85.35 |
| 2022-09-07 | 87.39 |
| 2022-09-06 | 91.46 |
| 2022-09-05 | 91.46 |
| 2022-09-02 | 89.42 |
| 2022-09-01 | 89.42 |
| 2022-08-31 | 91.46 |
| 2022-08-30 | 89.42 |
| 2022-08-29 | 91.46 |
| 2022-08-26 | 95.53 |
| 2022-08-25 | 91.46 |
| 2022-08-24 | 91.46 |
| 2022-08-23 | 93.50 |
| 2022-08-22 | 93.50 |
| 2022-08-19 | 97.57 |
| 2022-08-18 | 91.46 |
| 2022-08-17 | 89.42 |
| 2022-08-16 | 91.46 |
| 2022-08-15 | 91.46 |
| 2022-08-12 | 93.50 |
| 2022-08-11 | 95.53 |
| 2022-08-10 | 95.53 |
| 2022-08-09 | 95.53 |
| 2022-08-08 | 95.53 |
| 2022-08-05 | 95.53 |
| 2022-08-04 | 97.57 |
| 2022-08-03 | 95.53 |
| 2022-08-02 | 95.53 |
| 2022-08-01 | 101.64 |
| 2022-07-29 | 105.72 |
| 2022-07-28 | 103.68 |
| 2022-07-27 | 103.68 |
| 2022-07-26 | 103.68 |
| 2022-07-25 | 103.68 |
| 2022-07-22 | 103.68 |
| 2022-07-21 | 105.72 |
| 2022-07-20 | 105.72 |
| 2022-07-19 | 105.72 |
| 2022-07-18 | 107.75 |
| 2022-07-15 | 107.75 |
| 2022-07-14 | 107.75 |
| 2022-07-13 | 107.75 |
| 2022-07-12 | 109.79 |
| 2022-07-11 | 109.79 |
| 2022-07-08 | 111.83 |
| 2022-07-07 | 109.79 |
| 2022-07-06 | 109.79 |
| 2022-07-05 | 109.79 |
| 2022-07-04 | 111.83 |
| 2022-06-30 | 113.86 |
| 2022-06-29 | 113.86 |
| 2022-06-28 | 111.83 |
| 2022-06-27 | 113.86 |
| 2022-06-24 | 111.83 |
| 2022-06-23 | 113.86 |
| 2022-06-22 | 113.86 |
| 2022-06-21 | 111.83 |
| 2022-06-20 | 111.83 |
| 2022-06-17 | 111.83 |
| 2022-06-16 | 109.79 |
| 2022-06-15 | 111.83 |
| 2022-06-14 | 115.90 |
| 2022-06-13 | 111.83 |
| 2022-06-10 | 115.90 |
| 2022-06-09 | 115.90 |
| 2022-06-08 | 113.86 |
| 2022-06-07 | 115.90 |
| 2022-06-06 | 115.90 |
| 2022-06-02 | 115.90 |
| 2022-06-01 | 115.90 |
| 2022-05-31 | 115.90 |
| 2022-05-30 | 111.83 |
| 2022-05-27 | 111.83 |
| 2022-05-26 | 113.86 |
| 2022-05-25 | 111.83 |
| 2022-05-24 | 111.83 |
| 2022-05-23 | 113.86 |
| 2022-05-20 | 122.01 |
| 2022-05-19 | 119.97 |
| 2022-05-18 | 124.05 |
| 2022-05-17 | 122.01 |
| 2022-05-16 | 122.01 |
| 2022-05-13 | 126.08 |
| 2022-05-12 | 122.01 |
| 2022-05-11 | 124.05 |
| 2022-05-10 | 125.17 |
| 2022-05-06 | 125.17 |
| 2022-05-05 | 125.17 |
| 2022-05-04 | 123.24 |
| 2022-05-03 | 123.24 |
| 2022-04-29 | 125.17 |
| 2022-04-28 | 123.24 |
| 2022-04-27 | 123.24 |
| 2022-04-26 | 123.24 |
| 2022-04-25 | 123.24 |
| 2022-04-22 | 123.24 |
| 2022-04-21 | 125.17 |
| 2022-04-20 | 125.17 |
| 2022-04-19 | 123.24 |
| 2022-04-14 | 123.24 |
| 2022-04-13 | 123.24 |
| 2022-04-12 | 125.17 |
| 2022-04-11 | 125.17 |
| 2022-04-08 | 129.02 |
| 2022-04-07 | 125.17 |
| 2022-04-06 | 125.17 |
| 2022-04-04 | 127.09 |
| 2022-04-01 | 123.24 |
| 2022-03-31 | 127.09 |
| 2022-03-30 | 123.24 |
| 2022-03-29 | 121.32 |
| 2022-03-28 | 125.17 |
| 2022-03-25 | 123.24 |
| 2022-03-24 | 121.32 |
| 2022-03-23 | 123.24 |
| 2022-03-22 | 127.09 |
| 2022-03-21 | 125.17 |
| 2022-03-18 | 123.24 |
| 2022-03-17 | 121.32 |
| 2022-03-16 | 119.39 |
| 2022-03-15 | 113.62 |
| 2022-03-14 | 117.47 |
| 2022-03-11 | 119.39 |
| 2022-03-10 | 119.39 |
| 2022-03-09 | 123.24 |
| 2022-03-08 | 125.17 |
| 2022-03-07 | 125.17 |
| 2022-03-04 | 127.09 |
| 2022-03-03 | 132.87 |
| 2022-03-02 | 130.94 |
| 2022-03-01 | 129.02 |
| 2022-02-28 | 129.02 |
| 2022-02-25 | 130.94 |
| 2022-02-24 | 130.94 |
| 2022-02-23 | 130.94 |
| 2022-02-22 | 132.87 |
| 2022-02-21 | 132.87 |
| 2022-02-18 | 132.87 |
| 2022-02-17 | 132.87 |
| 2022-02-16 | 134.79 |
| 2022-02-15 | 134.79 |
| 2022-02-14 | 134.79 |
| 2022-02-11 | 138.64 |
| 2022-02-10 | 136.72 |
| 2022-02-09 | 140.56 |
| 2022-02-08 | 130.94 |
| 2022-02-07 | 127.09 |
| 2022-02-04 | 127.09 |
| 2022-01-31 | 125.17 |
| 2022-01-28 | 125.17 |
| 2022-01-27 | 123.24 |
| 2022-01-26 | 127.09 |
| 2022-01-25 | 125.17 |
| 2022-01-24 | 125.17 |
| 2022-01-21 | 127.09 |
| 2022-01-20 | 127.09 |
| 2022-01-19 | 127.09 |
| 2022-01-18 | 129.02 |
| 2022-01-17 | 127.09 |
| 2022-01-14 | 129.02 |
| 2022-01-13 | 123.24 |
| 2022-01-12 | 123.24 |
| 2022-01-11 | 121.32 |
| 2022-01-10 | 123.24 |
| 2022-01-07 | 123.24 |
| 2022-01-06 | 123.24 |
| 2022-01-05 | 125.17 |
| 2022-01-04 | 125.17 |
| 2022-01-03 | 125.17 |
| 2021-12-31 | 123.24 |
| 2021-12-30 | 121.32 |
| 2021-12-29 | 121.32 |
| 2021-12-28 | 119.39 |
| 2021-12-24 | 117.47 |
| 2021-12-23 | 121.32 |
| 2021-12-22 | 119.39 |
| 2021-12-21 | 121.32 |
| 2021-12-20 | 121.32 |
| 2021-12-17 | 121.32 |
| 2021-12-16 | 123.24 |
| 2021-12-15 | 123.24 |
| 2021-12-14 | 125.17 |
| 2021-12-13 | 123.24 |
| 2021-12-10 | 121.32 |
| 2021-12-09 | 123.24 |
| 2021-12-08 | 121.32 |
| 2021-12-07 | 119.39 |
| 2021-12-06 | 121.32 |
| 2021-12-03 | 121.32 |
| 2021-12-02 | 121.32 |
| 2021-12-01 | 121.32 |
| 2021-11-30 | 117.47 |
| 2021-11-29 | 119.39 |
| 2021-11-26 | 119.39 |
| 2021-11-25 | 121.32 |
| 2021-11-24 | 117.47 |
| 2021-11-23 | 119.39 |
| 2021-11-22 | 123.24 |
| 2021-11-19 | 123.24 |
| 2021-11-18 | 121.32 |
| 2021-11-17 | 121.32 |
| 2021-11-16 | 121.32 |
| 2021-11-15 | 119.39 |
| 2021-11-12 | 121.32 |
| 2021-11-11 | 119.39 |
| 2021-11-10 | 119.39 |
| 2021-11-09 | 117.47 |
| 2021-11-08 | 117.47 |
| 2021-11-05 | 115.55 |
| 2021-11-04 | 115.55 |
| 2021-11-03 | 115.55 |
| 2021-11-02 | 117.47 |
| 2021-11-01 | 117.47 |
| 2021-10-29 | 115.55 |
| 2021-10-28 | 119.39 |
| 2021-10-27 | 119.39 |
| 2021-10-26 | 119.39 |
| 2021-10-25 | 117.47 |
| 2021-10-22 | 121.32 |
| 2021-10-21 | 121.32 |
| 2021-10-20 | 123.24 |
| 2021-10-19 | 121.32 |
| 2021-10-18 | 123.24 |
| 2021-10-15 | 119.39 |
| 2021-10-12 | 117.47 |
| 2021-10-11 | 117.47 |
| 2021-10-08 | 115.55 |
| 2021-10-07 | 111.70 |
| 2021-10-06 | 107.85 |
| 2021-10-05 | 113.62 |
| 2021-10-04 | 111.70 |
| 2021-09-30 | 117.47 |
| 2021-09-29 | 119.39 |
| 2021-09-28 | 117.47 |
| 2021-09-27 | 119.39 |
| 2021-09-24 | 121.32 |
| 2021-09-23 | 123.24 |
| 2021-09-21 | 121.70 |
| 2021-09-20 | 119.82 |
| 2021-09-17 | 123.58 |
| 2021-09-16 | 121.70 |
| 2021-09-15 | 123.58 |
| 2021-09-14 | 121.70 |
| 2021-09-13 | 121.70 |
| 2021-09-10 | 121.70 |
| 2021-09-09 | 121.70 |
| 2021-09-08 | 121.70 |
| 2021-09-07 | 119.82 |
| 2021-09-06 | 121.70 |
| 2021-09-03 | 119.82 |
| 2021-09-02 | 119.82 |
| 2021-09-01 | 117.95 |
| 2021-08-31 | 119.82 |
| 2021-08-30 | 121.70 |
| 2021-08-27 | 121.70 |
| 2021-08-26 | 121.70 |
| 2021-08-25 | 123.58 |
| 2021-08-24 | 123.58 |
| 2021-08-23 | 123.58 |
| 2021-08-20 | 119.82 |
| 2021-08-19 | 123.58 |
| 2021-08-18 | 123.58 |
| 2021-08-17 | 123.58 |
| 2021-08-16 | 123.58 |
| 2021-08-13 | 127.34 |
| 2021-08-12 | 125.46 |
| 2021-08-11 | 121.70 |
| 2021-08-10 | 121.70 |
| 2021-08-09 | 119.82 |
| 2021-08-06 | 119.82 |
| 2021-08-05 | 119.82 |
| 2021-08-04 | 119.82 |
| 2021-08-03 | 116.07 |
| 2021-08-02 | 116.07 |
| 2021-07-30 | 116.07 |
| 2021-07-29 | 119.82 |
| 2021-07-28 | 117.95 |
| 2021-07-27 | 114.19 |
| 2021-07-26 | 117.95 |
| 2021-07-23 | 117.95 |
| 2021-07-22 | 117.95 |
| 2021-07-21 | 119.82 |
| 2021-07-20 | 121.70 |
| 2021-07-19 | 123.58 |
| 2021-07-16 | 125.46 |
| 2021-07-15 | 127.34 |
| 2021-07-14 | 127.34 |
| 2021-07-13 | 125.46 |
| 2021-07-12 | 125.46 |
| 2021-07-09 | 117.95 |
| 2021-07-08 | 117.95 |
| 2021-07-07 | 117.95 |
| 2021-07-06 | 116.07 |
| 2021-07-05 | 117.95 |
| 2021-07-02 | 119.82 |
| 2021-06-30 | 121.70 |
| 2021-06-29 | 116.07 |
| 2021-06-28 | 116.07 |
| 2021-06-25 | 117.95 |
| 2021-06-24 | 116.07 |
| 2021-06-23 | 116.07 |
| 2021-06-22 | 116.07 |
| 2021-06-21 | 117.95 |
| 2021-06-18 | 116.07 |
| 2021-06-17 | 116.07 |
| 2021-06-16 | 116.07 |
| 2021-06-15 | 116.07 |
| 2021-06-11 | 117.95 |
| 2021-06-10 | 117.95 |
| 2021-06-09 | 117.95 |
| 2021-06-08 | 117.95 |
| 2021-06-07 | 119.82 |
| 2021-06-04 | 119.82 |
| 2021-06-03 | 121.70 |
| 2021-06-02 | 119.82 |
| 2021-06-01 | 121.70 |
| 2021-05-31 | 117.95 |
| 2021-05-28 | 117.95 |
| 2021-05-27 | 117.95 |
| 2021-05-26 | 117.95 |
| 2021-05-25 | 119.82 |
| 2021-05-24 | 121.70 |
| 2021-05-21 | 114.19 |
| 2021-05-20 | 116.07 |
| 2021-05-18 | 117.95 |
| 2021-05-17 | 116.07 |
| 2021-05-14 | 119.82 |
| 2021-05-13 | 121.70 |
| 2021-05-12 | 119.82 |
| 2021-05-11 | 129.22 |
| 2021-05-10 | 130.63 |
| 2021-05-07 | 130.63 |
| 2021-05-06 | 121.76 |
| 2021-05-05 | 125.31 |
| 2021-05-04 | 125.31 |
| 2021-05-03 | 119.98 |
| 2021-04-30 | 121.76 |
| 2021-04-29 | 119.98 |
| 2021-04-28 | 119.98 |
| 2021-04-27 | 118.21 |
| 2021-04-26 | 119.98 |
| 2021-04-23 | 119.98 |
| 2021-04-22 | 116.44 |
| 2021-04-21 | 114.66 |
| 2021-04-20 | 116.44 |
| 2021-04-19 | 119.98 |
| 2021-04-16 | 116.44 |
| 2021-04-15 | 105.79 |
| 2021-04-14 | 104.02 |
| 2021-04-13 | 104.02 |
| 2021-04-12 | 104.02 |
| 2021-04-09 | 104.02 |
| 2021-04-08 | 104.02 |
| 2021-04-07 | 102.24 |
| 2021-04-01 | 102.24 |
| 2021-03-31 | 104.02 |
| 2021-03-30 | 104.02 |
| 2021-03-29 | 104.02 |
| 2021-03-26 | 102.24 |
| 2021-03-25 | 100.47 |
| 2021-03-24 | 105.79 |
| 2021-03-23 | 100.47 |
| 2021-03-22 | 104.02 |
| 2021-03-19 | 102.24 |
| 2021-03-18 | 104.02 |
| 2021-03-17 | 102.24 |
| 2021-03-16 | 100.47 |
| 2021-03-15 | 102.24 |
| 2021-03-12 | 98.70 |
| 2021-03-11 | 95.15 |
| 2021-03-10 | 98.70 |
| 2021-03-09 | 102.24 |
| 2021-03-08 | 100.47 |
| 2021-03-05 | 100.47 |
| 2021-03-04 | 93.37 |
| 2021-03-03 | 98.70 |
| 2021-03-02 | 96.92 |
| 2021-03-01 | 91.60 |
| 2021-02-26 | 86.28 |
| 2021-02-25 | 88.05 |
| 2021-02-24 | 86.28 |
| 2021-02-23 | 88.05 |
| 2021-02-22 | 89.82 |
| 2021-02-19 | 91.60 |
| 2021-02-18 | 88.05 |
| 2021-02-17 | 88.05 |
| 2021-02-16 | 91.60 |
| 2021-02-11 | 84.50 |
| 2021-02-10 | 86.28 |
| 2021-02-09 | 84.50 |
| 2021-02-08 | 84.50 |
| 2021-02-05 | 79.18 |
| 2021-02-04 | 77.41 |
| 2021-02-03 | 73.86 |
| 2021-02-02 | 72.08 |
| 2021-02-01 | 73.86 |
| 2021-01-29 | 73.86 |
| 2021-01-28 | 77.41 |
| 2021-01-27 | 77.41 |
| 2021-01-26 | 73.86 |
| 2021-01-25 | 72.08 |
| 2021-01-22 | 72.08 |
| 2021-01-21 | 70.31 |
| 2021-01-20 | 68.54 |
| 2021-01-19 | 70.31 |
| 2021-01-18 | 70.31 |
| 2021-01-15 | 72.08 |
| 2021-01-14 | 73.86 |
| 2021-01-13 | 68.54 |
| 2021-01-12 | 66.76 |
| 2021-01-11 | 66.76 |
| 2021-01-08 | 66.76 |
| 2021-01-07 | 66.76 |
| 2021-01-06 | 66.76 |
| 2021-01-05 | 68.54 |
| 2021-01-04 | 68.54 |
| 2020-12-31 | 68.54 |
| 2020-12-30 | 66.76 |
| 2020-12-29 | 64.99 |
| 2020-12-28 | 68.54 |
| 2020-12-24 | 66.76 |
| 2020-12-23 | 66.76 |
| 2020-12-22 | 68.54 |
| 2020-12-21 | 68.54 |
| 2020-12-18 | 64.99 |
| 2020-12-17 | 64.99 |
| 2020-12-16 | 64.99 |
| 2020-12-15 | 61.44 |
| 2020-12-14 | 63.21 |
| 2020-12-11 | 64.99 |
| 2020-12-10 | 64.99 |
| 2020-12-09 | 63.21 |
| 2020-12-08 | 63.21 |
| 2020-12-07 | 64.99 |
| 2020-12-04 | 68.54 |
| 2020-12-03 | 68.54 |
| 2020-12-02 | 64.99 |
| 2020-12-01 | 63.21 |
| 2020-11-30 | 61.44 |
| 2020-11-27 | 61.44 |
| 2020-11-26 | 61.44 |
| 2020-11-25 | 63.21 |
| 2020-11-24 | 63.21 |
| 2020-11-23 | 63.21 |
| 2020-11-20 | 63.21 |
| 2020-11-19 | 63.21 |
| 2020-11-18 | 63.21 |
| 2020-11-17 | 64.99 |
| 2020-11-16 | 66.76 |
| 2020-11-13 | 63.21 |
| 2020-11-12 | 61.44 |
| 2020-11-11 | 63.21 |
| 2020-11-10 | 63.21 |
| 2020-11-09 | 59.67 |
| 2020-11-06 | 59.67 |
| 2020-11-05 | 59.67 |
| 2020-11-04 | 57.89 |
| 2020-11-03 | 61.44 |
| 2020-11-02 | 59.67 |
| 2020-10-30 | 59.67 |
| 2020-10-29 | 57.89 |
| 2020-10-28 | 59.67 |
| 2020-10-27 | 59.67 |
| 2020-10-23 | 61.44 |
| 2020-10-22 | 57.89 |
| 2020-10-21 | 59.67 |
| 2020-10-20 | 61.44 |
| 2020-10-19 | 61.44 |
| 2020-10-16 | 57.89 |
| 2020-10-15 | 57.89 |
| 2020-10-14 | 52.57 |
| 2020-10-12 | 50.80 |
| 2020-10-09 | 50.80 |
| 2020-10-08 | 47.25 |
| 2020-10-07 | 45.47 |
| 2020-10-06 | 45.47 |
| 2020-10-05 | 45.47 |
| 2020-09-30 | 45.47 |
| 2020-09-29 | 43.70 |
| 2020-09-28 | 43.70 |
| 2020-09-25 | 45.47 |
| 2020-09-24 | 43.70 |
| 2020-09-23 | 45.47 |
| 2020-09-22 | 43.70 |
| 2020-09-21 | 45.47 |
| 2020-09-18 | 45.56 |
| 2020-09-17 | 43.83 |
| 2020-09-16 | 43.83 |
| 2020-09-15 | 43.83 |
| 2020-09-14 | 42.10 |
| 2020-09-11 | 43.83 |
| 2020-09-10 | 45.56 |
| 2020-09-09 | 43.83 |
| 2020-09-08 | 45.56 |
| 2020-09-07 | 43.83 |
| 2020-09-04 | 42.10 |
| 2020-09-03 | 43.83 |
| 2020-09-02 | 43.83 |
| 2020-09-01 | 43.83 |
| 2020-08-31 | 43.83 |
| 2020-08-28 | 43.83 |
| 2020-08-27 | 42.10 |
| 2020-08-26 | 42.10 |
| 2020-08-25 | 43.83 |
| 2020-08-24 | 43.83 |
| 2020-08-21 | 45.56 |
| 2020-08-20 | 43.83 |
| 2020-08-19 | 43.83 |
| 2020-08-18 | 43.83 |
| 2020-08-17 | 43.83 |
| 2020-08-14 | 45.56 |
| 2020-08-13 | 47.29 |
| 2020-08-12 | 49.03 |
| 2020-08-11 | 45.56 |
| 2020-08-10 | 45.56 |
| 2020-08-07 | 54.23 |
| 2020-08-06 | 54.23 |
| 2020-08-05 | 54.23 |
| 2020-08-04 | 50.76 |
| 2020-08-03 | 54.23 |
| 2020-07-31 | 54.23 |
| 2020-07-30 | 54.23 |
| 2020-07-29 | 52.49 |
| 2020-07-28 | 54.23 |
| 2020-07-27 | 52.49 |
| 2020-07-24 | 52.49 |
| 2020-07-23 | 55.96 |
| 2020-07-22 | 55.96 |
| 2020-07-21 | 57.69 |
| 2020-07-20 | 57.69 |
| 2020-07-17 | 55.96 |
| 2020-07-16 | 55.96 |
| 2020-07-15 | 55.96 |
| 2020-07-14 | 57.69 |
| 2020-07-13 | 57.69 |
| 2020-07-10 | 57.69 |
| 2020-07-09 | 57.69 |
| 2020-07-08 | 57.69 |
| 2020-07-07 | 55.96 |
| 2020-07-06 | 61.16 |
| 2020-07-03 | 57.69 |
| 2020-07-02 | 59.43 |
| 2020-06-30 | 55.96 |
| 2020-06-29 | 57.69 |
| 2020-06-26 | 59.43 |
| 2020-06-24 | 61.16 |
| 2020-06-23 | 59.43 |
| 2020-06-22 | 59.43 |
| 2020-06-19 | 62.89 |
| 2020-06-18 | 59.43 |
| 2020-06-17 | 55.96 |
| 2020-06-16 | 55.96 |
| 2020-06-15 | 55.96 |
| 2020-06-12 | 57.69 |
| 2020-06-11 | 57.69 |
| 2020-06-10 | 61.16 |
| 2020-06-09 | 64.62 |
| 2020-06-08 | 66.36 |
| 2020-06-05 | 61.16 |
| 2020-06-04 | 59.43 |
| 2020-06-03 | 59.43 |
| 2020-06-02 | 55.96 |
| 2020-06-01 | 52.49 |
| 2020-05-29 | 47.29 |
| 2020-05-28 | 54.23 |
| 2020-05-27 | 59.43 |
| 2020-05-26 | 66.36 |
| 2020-05-25 | 66.36 |
| 2020-05-22 | 71.56 |
| 2020-05-21 | 76.75 |
| 2020-05-20 | 76.75 |
| 2020-05-19 | 80.22 |
| 2020-05-18 | 83.69 |
| 2020-05-15 | 83.69 |
| 2020-05-14 | 87.15 |
| 2020-05-13 | 85.42 |
| 2020-05-12 | 85.42 |
| 2020-05-11 | 88.02 |
| 2020-05-08 | 83.11 |
| 2020-05-07 | 81.48 |
| 2020-05-06 | 79.84 |
| 2020-05-05 | 76.57 |
| 2020-05-04 | 74.94 |
| 2020-04-29 | 78.21 |
| 2020-04-28 | 78.21 |
| 2020-04-27 | 76.57 |
| 2020-04-24 | 74.94 |
| 2020-04-23 | 74.94 |
| 2020-04-22 | 74.94 |
| 2020-04-21 | 78.21 |
| 2020-04-20 | 78.21 |
| 2020-04-17 | 78.21 |
| 2020-04-16 | 79.84 |
| 2020-04-15 | 74.94 |
| 2020-04-14 | 76.57 |
| 2020-04-09 | 74.94 |
| 2020-04-08 | 70.03 |
| 2020-04-07 | 73.30 |
| 2020-04-06 | 71.67 |
| 2020-04-03 | 73.30 |
| 2020-04-02 | 73.30 |
| 2020-04-01 | 71.67 |
| 2020-03-31 | 71.67 |
| 2020-03-30 | 70.03 |
| 2020-03-27 | 71.67 |
| 2020-03-26 | 73.30 |
| 2020-03-25 | 70.03 |
| 2020-03-24 | 58.59 |
| 2020-03-23 | 55.32 |
| 2020-03-20 | 65.13 |
| 2020-03-19 | 58.59 |
| 2020-03-18 | 70.03 |
| 2020-03-17 | 73.30 |
| 2020-03-16 | 73.30 |
| 2020-03-13 | 81.48 |
| 2020-03-12 | 84.75 |
| 2020-03-11 | 86.38 |
| 2020-03-10 | 86.38 |
| 2020-03-09 | 86.38 |
| 2020-03-06 | 91.29 |
| 2020-03-05 | 91.29 |
| 2020-03-04 | 89.65 |
| 2020-03-03 | 89.65 |
| 2020-03-02 | 91.29 |
| 2020-02-28 | 89.65 |
| 2020-02-27 | 91.29 |
| 2020-02-26 | 88.02 |
| 2020-02-25 | 89.65 |
| 2020-02-24 | 89.65 |
| 2020-02-21 | 89.65 |
| 2020-02-20 | 91.29 |
| 2020-02-19 | 89.65 |
| 2020-02-18 | 89.65 |
| 2020-02-17 | 89.65 |
| 2020-02-14 | 89.65 |
| 2020-02-13 | 91.29 |
| 2020-02-12 | 91.29 |
| 2020-02-11 | 88.02 |
| 2020-02-10 | 89.65 |
| 2020-02-07 | 89.65 |
| 2020-02-06 | 89.65 |
| 2020-02-05 | 89.65 |
| 2020-02-04 | 86.38 |
| 2020-02-03 | 86.38 |
| 2020-01-31 | 86.38 |
| 2020-01-30 | 86.38 |
| 2020-01-29 | 89.65 |
| 2020-01-24 | 92.92 |
| 2020-01-23 | 92.92 |
| 2020-01-22 | 94.56 |
| 2020-01-21 | 96.19 |
| 2020-01-20 | 91.29 |
| 2020-01-17 | 88.02 |
| 2020-01-16 | 88.02 |
| 2020-01-15 | 86.38 |
| 2020-01-14 | 89.65 |
| 2020-01-13 | 89.65 |
| 2020-01-10 | 88.02 |
| 2020-01-09 | 86.38 |
| 2020-01-08 | 88.02 |
| 2020-01-07 | 86.38 |
| 2020-01-06 | 88.02 |
| 2020-01-03 | 86.38 |
| 2020-01-02 | 86.38 |
| 2019-12-31 | 88.02 |
| 2019-12-30 | 88.02 |
| 2019-12-27 | 88.02 |
| 2019-12-24 | 88.02 |
| 2019-12-23 | 88.02 |
| 2019-12-20 | 88.02 |
| 2019-12-19 | 86.38 |
| 2019-12-18 | 88.02 |
| 2019-12-17 | 86.38 |
| 2019-12-16 | 86.38 |
| 2019-12-13 | 86.38 |
| 2019-12-12 | 86.38 |
| 2019-12-11 | 86.38 |
| 2019-12-10 | 86.38 |
| 2019-12-09 | 84.75 |
| 2019-12-06 | 84.75 |
| 2019-12-05 | 84.75 |
| 2019-12-04 | 84.75 |
| 2019-12-03 | 86.38 |
| 2019-12-02 | 86.38 |
| 2019-11-29 | 88.02 |
| 2019-11-28 | 89.65 |
| 2019-11-27 | 86.38 |
| 2019-11-26 | 88.02 |
| 2019-11-25 | 86.38 |
| 2019-11-22 | 88.02 |
| 2019-11-21 | 84.75 |
| 2019-11-20 | 88.02 |
| 2019-11-19 | 86.38 |
| 2019-11-18 | 84.75 |
| 2019-11-15 | 84.75 |
| 2019-11-14 | 84.75 |
| 2019-11-13 | 88.02 |
| 2019-11-12 | 88.02 |
| 2019-11-11 | 89.65 |
| 2019-11-08 | 89.65 |
| 2019-11-07 | 91.29 |
| 2019-11-06 | 89.65 |
| 2019-11-05 | 89.65 |
| 2019-11-04 | 91.29 |
| 2019-11-01 | 86.38 |
| 2019-10-31 | 88.02 |
| 2019-10-30 | 88.02 |
| 2019-10-29 | 88.02 |
| 2019-10-28 | 88.02 |
| 2019-10-25 | 88.02 |
| 2019-10-24 | 88.02 |
| 2019-10-23 | 88.02 |
| 2019-10-22 | 88.02 |
| 2019-10-21 | 86.38 |
| 2019-10-18 | 86.38 |
| 2019-10-17 | 88.02 |
| 2019-10-16 | 88.02 |
| 2019-10-15 | 88.02 |
| 2019-10-14 | 88.02 |
| 2019-10-11 | 84.75 |
| 2019-10-10 | 88.02 |
| 2019-10-09 | 86.38 |
| 2019-10-08 | 86.38 |
| 2019-10-04 | 84.75 |
| 2019-10-03 | 89.65 |
| 2019-10-02 | 91.29 |
| 2019-09-30 | 88.02 |
| 2019-09-27 | 91.29 |
| 2019-09-26 | 91.29 |
| 2019-09-25 | 89.65 |
| 2019-09-24 | 91.29 |
| 2019-09-23 | 91.29 |
| 2019-09-20 | 92.43 |
| 2019-09-19 | 92.43 |
| 2019-09-18 | 94.02 |
| 2019-09-17 | 94.02 |
| 2019-09-16 | 92.43 |
| 2019-09-13 | 92.43 |
| 2019-09-12 | 94.02 |
| 2019-09-11 | 92.43 |
| 2019-09-10 | 90.84 |
| 2019-09-09 | 90.84 |
| 2019-09-06 | 90.84 |
| 2019-09-05 | 89.25 |
| 2019-09-04 | 89.25 |
| 2019-09-03 | 84.48 |
| 2019-09-02 | 86.07 |
| 2019-08-30 | 87.66 |
| 2019-08-29 | 87.66 |
| 2019-08-28 | 87.66 |
| 2019-08-27 | 89.25 |
| 2019-08-26 | 90.84 |
| 2019-08-23 | 95.61 |
| 2019-08-22 | 92.43 |
| 2019-08-21 | 95.61 |
| 2019-08-20 | 94.02 |
| 2019-08-19 | 92.43 |
| 2019-08-16 | 89.25 |
| 2019-08-15 | 87.66 |
| 2019-08-14 | 89.25 |
| 2019-08-13 | 86.07 |
| 2019-08-12 | 92.43 |
| 2019-08-09 | 92.43 |
| 2019-08-08 | 92.43 |
| 2019-08-07 | 95.61 |
| 2019-08-06 | 90.84 |
| 2019-08-05 | 94.02 |
| 2019-08-02 | 97.20 |
| 2019-08-01 | 98.79 |
| 2019-07-31 | 98.79 |
| 2019-07-30 | 100.38 |
| 2019-07-29 | 98.79 |
| 2019-07-26 | 105.15 |
| 2019-07-25 | 103.56 |
| 2019-07-24 | 109.93 |
| 2019-07-23 | 108.34 |
| 2019-07-22 | 108.34 |
| 2019-07-19 | 111.52 |
| 2019-07-18 | 113.11 |
| 2019-07-17 | 111.52 |
| 2019-07-16 | 111.52 |
| 2019-07-15 | 111.52 |
| 2019-07-12 | 109.93 |
| 2019-07-11 | 108.34 |
| 2019-07-10 | 109.93 |
| 2019-07-09 | 106.74 |
| 2019-07-08 | 108.34 |
| 2019-07-05 | 108.34 |
| 2019-07-04 | 106.74 |
| 2019-07-03 | 105.15 |
| 2019-07-02 | 105.15 |
| 2019-06-28 | 100.38 |
| 2019-06-27 | 100.38 |
| 2019-06-26 | 100.38 |
| 2019-06-25 | 98.79 |
| 2019-06-24 | 100.38 |
| 2019-06-21 | 98.79 |
| 2019-06-20 | 97.20 |
| 2019-06-19 | 97.20 |
| 2019-06-18 | 95.61 |
| 2019-06-17 | 95.61 |
| 2019-06-14 | 94.02 |
| 2019-06-13 | 95.61 |
| 2019-06-12 | 94.02 |
| 2019-06-11 | 97.20 |
| 2019-06-10 | 98.79 |
| 2019-06-06 | 92.43 |
| 2019-06-05 | 94.02 |
| 2019-06-04 | 92.43 |
| 2019-06-03 | 90.84 |
| 2019-05-31 | 95.61 |
| 2019-05-30 | 98.79 |
| 2019-05-29 | 97.20 |
| 2019-05-28 | 100.38 |
| 2019-05-27 | 97.20 |
| 2019-05-24 | 97.20 |
| 2019-05-23 | 100.38 |
| 2019-05-22 | 103.56 |
| 2019-05-21 | 103.56 |
| 2019-05-20 | 105.15 |
| 2019-05-17 | 111.52 |
| 2019-05-16 | 111.52 |
| 2019-05-15 | 111.52 |
| 2019-05-14 | 111.52 |
| 2019-05-10 | 114.70 |
| 2019-05-09 | 113.17 |
| 2019-05-08 | 114.70 |
| 2019-05-07 | 116.22 |
| 2019-05-06 | 114.70 |
| 2019-05-03 | 117.74 |
| 2019-05-02 | 116.22 |
| 2019-04-30 | 116.22 |
| 2019-04-29 | 116.22 |
| 2019-04-26 | 119.26 |
| 2019-04-25 | 117.74 |
| 2019-04-24 | 117.74 |
| 2019-04-23 | 117.74 |
| 2019-04-18 | 117.74 |
| 2019-04-17 | 119.26 |
| 2019-04-16 | 113.17 |
| 2019-04-15 | 114.70 |
| 2019-04-12 | 111.65 |
| 2019-04-11 | 111.65 |
| 2019-04-10 | 116.22 |
| 2019-04-09 | 113.17 |
| 2019-04-08 | 113.17 |
| 2019-04-04 | 116.22 |
| 2019-04-03 | 104.04 |
| 2019-04-02 | 100.99 |
| 2019-04-01 | 99.47 |
| 2019-03-29 | 97.95 |
| 2019-03-28 | 96.42 |
| 2019-03-27 | 94.90 |
| 2019-03-26 | 93.38 |
| 2019-03-25 | 91.86 |
| 2019-03-22 | 91.86 |
| 2019-03-21 | 93.38 |
| 2019-03-20 | 93.38 |
| 2019-03-19 | 94.90 |
| 2019-03-18 | 93.38 |
| 2019-03-15 | 93.38 |
| 2019-03-14 | 91.86 |
| 2019-03-13 | 91.86 |
| 2019-03-12 | 91.86 |
| 2019-03-11 | 91.86 |
| 2019-03-08 | 91.86 |
| 2019-03-07 | 91.86 |
| 2019-03-06 | 91.86 |
| 2019-03-05 | 91.86 |
| 2019-03-04 | 91.86 |
| 2019-03-01 | 88.81 |
| 2019-02-28 | 87.29 |
| 2019-02-27 | 85.77 |
| 2019-02-26 | 85.77 |
| 2019-02-25 | 85.77 |
| 2019-02-22 | 85.77 |
| 2019-02-21 | 84.24 |
| 2019-02-20 | 82.72 |
| 2019-02-19 | 82.72 |
| 2019-02-18 | 84.24 |
| 2019-02-15 | 84.24 |
| 2019-02-14 | 84.24 |
| 2019-02-13 | 85.77 |
| 2019-02-12 | 85.77 |
| 2019-02-11 | 85.77 |
| 2019-02-08 | 85.77 |
| 2019-02-04 | 85.77 |
| 2019-02-01 | 87.29 |
| 2019-01-31 | 84.24 |
| 2019-01-30 | 82.72 |
| 2019-01-29 | 82.72 |
| 2019-01-28 | 82.72 |
| 2019-01-25 | 81.20 |
| 2019-01-24 | 79.68 |
| 2019-01-23 | 78.15 |
| 2019-01-22 | 76.63 |
| 2019-01-21 | 78.15 |
| 2019-01-18 | 76.63 |
| 2019-01-17 | 76.63 |
| 2019-01-16 | 76.63 |
| 2019-01-15 | 78.15 |
| 2019-01-14 | 76.63 |
| 2019-01-11 | 75.11 |
| 2019-01-10 | 76.63 |
| 2019-01-09 | 75.11 |
| 2019-01-08 | 73.58 |
| 2019-01-07 | 75.11 |
| 2019-01-04 | 75.11 |
| 2019-01-03 | 75.11 |
| 2019-01-02 | 75.11 |
| 2018-12-31 | 76.63 |
| 2018-12-28 | 75.11 |
| 2018-12-27 | 76.63 |
| 2018-12-24 | 75.11 |
| 2018-12-21 | 73.58 |
| 2018-12-20 | 75.11 |
| 2018-12-19 | 75.11 |
| 2018-12-18 | 73.58 |
| 2018-12-17 | 75.11 |
| 2018-12-14 | 76.63 |
| 2018-12-13 | 75.11 |
| 2018-12-12 | 73.58 |
| 2018-12-11 | 73.58 |
| 2018-12-10 | 72.06 |
| 2018-12-07 | 72.06 |
| 2018-12-06 | 73.58 |
| 2018-12-05 | 73.58 |
| 2018-12-04 | 75.11 |
| 2018-12-03 | 73.58 |
| 2018-11-30 | 75.11 |
| 2018-11-29 | 73.58 |
| 2018-11-28 | 75.11 |
| 2018-11-27 | 73.58 |
| 2018-11-26 | 73.58 |
| 2018-11-23 | 72.06 |
| 2018-11-22 | 73.58 |
| 2018-11-21 | 73.58 |
| 2018-11-20 | 73.58 |
| 2018-11-19 | 75.11 |
| 2018-11-16 | 75.11 |
| 2018-11-15 | 73.58 |
| 2018-11-14 | 75.11 |
| 2018-11-13 | 75.11 |
| 2018-11-12 | 76.63 |
| 2018-11-09 | 75.11 |
| 2018-11-08 | 76.63 |
| 2018-11-07 | 76.63 |
| 2018-11-06 | 76.63 |
| 2018-11-05 | 75.11 |
| 2018-11-02 | 76.63 |
| 2018-11-01 | 75.11 |
| 2018-10-31 | 73.58 |
| 2018-10-30 | 72.06 |
| 2018-10-29 | 73.58 |
| 2018-10-26 | 73.58 |
| 2018-10-25 | 73.58 |
| 2018-10-24 | 76.63 |
| 2018-10-23 | 78.15 |
| 2018-10-22 | 78.15 |
| 2018-10-19 | 76.63 |
| 2018-10-18 | 76.63 |
| 2018-10-16 | 76.63 |
| 2018-10-15 | 79.68 |
| 2018-10-12 | 78.15 |
| 2018-10-11 | 76.63 |
| 2018-10-10 | 81.20 |
| 2018-10-09 | 79.68 |
| 2018-10-08 | 81.20 |
| 2018-10-05 | 82.72 |
| 2018-10-04 | 81.20 |
| 2018-10-03 | 78.15 |
| 2018-10-02 | 79.68 |
| 2018-09-28 | 82.72 |
| 2018-09-27 | 81.20 |
| 2018-09-26 | 82.72 |
| 2018-09-24 | 84.24 |
| 2018-09-21 | 82.72 |
| 2018-09-20 | 81.96 |
| 2018-09-19 | 81.96 |
| 2018-09-18 | 81.96 |
| 2018-09-17 | 83.44 |
| 2018-09-14 | 81.96 |
| 2018-09-13 | 83.44 |
| 2018-09-12 | 77.52 |
| 2018-09-11 | 79.00 |
| 2018-09-10 | 79.00 |
| 2018-09-07 | 81.96 |
| 2018-09-06 | 80.48 |
| 2018-09-05 | 77.52 |
| 2018-09-04 | 79.00 |
| 2018-09-03 | 80.48 |
| 2018-08-31 | 80.48 |
| 2018-08-30 | 80.48 |
| 2018-08-29 | 80.48 |
| 2018-08-28 | 77.52 |
| 2018-08-27 | 77.52 |
| 2018-08-24 | 76.04 |
| 2018-08-23 | 76.04 |
| 2018-08-22 | 74.56 |
| 2018-08-21 | 74.56 |
| 2018-08-20 | 73.08 |
| 2018-08-17 | 73.08 |
| 2018-08-16 | 74.56 |
| 2018-08-15 | 74.56 |
| 2018-08-14 | 76.04 |
| 2018-08-13 | 77.52 |
| 2018-08-10 | 79.00 |
| 2018-08-09 | 77.52 |
| 2018-08-08 | 77.52 |
| 2018-08-07 | 79.00 |
| 2018-08-06 | 79.00 |
| 2018-08-03 | 77.52 |
| 2018-08-02 | 77.52 |
| 2018-08-01 | 79.00 |
| 2018-07-31 | 79.00 |
| 2018-07-30 | 79.00 |
| 2018-07-27 | 79.00 |
| 2018-07-26 | 79.00 |
| 2018-07-25 | 81.96 |
| 2018-07-24 | 80.48 |
| 2018-07-23 | 80.48 |
| 2018-07-20 | 80.48 |
| 2018-07-19 | 80.48 |
| 2018-07-18 | 80.48 |
| 2018-07-17 | 80.48 |
| 2018-07-16 | 81.96 |
| 2018-07-13 | 81.96 |
| 2018-07-12 | 81.96 |
| 2018-07-11 | 81.96 |
| 2018-07-10 | 80.48 |
| 2018-07-09 | 80.48 |
| 2018-07-06 | 80.48 |
| 2018-07-05 | 80.48 |
| 2018-07-04 | 79.00 |
| 2018-07-03 | 79.00 |
| 2018-06-29 | 81.96 |
| 2018-06-28 | 81.96 |
| 2018-06-27 | 80.48 |
| 2018-06-26 | 80.48 |
| 2018-06-25 | 83.44 |
| 2018-06-22 | 84.92 |
| 2018-06-21 | 84.92 |
| 2018-06-20 | 86.40 |
| 2018-06-19 | 84.92 |
| 2018-06-15 | 87.88 |
| 2018-06-14 | 89.36 |
| 2018-06-13 | 87.88 |
| 2018-06-12 | 89.36 |
| 2018-06-11 | 87.88 |
| 2018-06-08 | 87.88 |
| 2018-06-07 | 87.88 |
| 2018-06-06 | 89.36 |
| 2018-06-05 | 87.88 |
| 2018-06-04 | 89.36 |
| 2018-06-01 | 87.88 |
| 2018-05-31 | 87.88 |
| 2018-05-30 | 86.40 |
| 2018-05-29 | 87.88 |
| 2018-05-28 | 90.84 |
| 2018-05-25 | 90.84 |
| 2018-05-24 | 90.84 |
| 2018-05-23 | 92.31 |
| 2018-05-21 | 90.84 |
| 2018-05-18 | 90.84 |
| 2018-05-17 | 92.31 |
| 2018-05-16 | 90.84 |
| 2018-05-15 | 92.31 |
| 2018-05-14 | 94.83 |
| 2018-05-11 | 93.42 |
| 2018-05-10 | 92.01 |
| 2018-05-09 | 90.59 |
| 2018-05-08 | 87.77 |
| 2018-05-07 | 89.18 |
| 2018-05-04 | 89.18 |
| 2018-05-03 | 87.77 |
| 2018-05-02 | 89.18 |
| 2018-04-30 | 89.18 |
| 2018-04-27 | 89.18 |
| 2018-04-26 | 87.77 |
| 2018-04-25 | 86.36 |
| 2018-04-24 | 86.36 |
| 2018-04-23 | 86.36 |
| 2018-04-20 | 86.36 |
| 2018-04-19 | 89.18 |
| 2018-04-18 | 86.36 |
| 2018-04-17 | 86.36 |
| 2018-04-16 | 86.36 |
| 2018-04-13 | 86.36 |
| 2018-04-12 | 86.36 |
| 2018-04-11 | 86.36 |
| 2018-04-10 | 86.36 |
| 2018-04-09 | 86.36 |
| 2018-04-06 | 84.95 |
| 2018-04-04 | 86.36 |
| 2018-04-03 | 86.36 |
| 2018-03-29 | 86.36 |
| 2018-03-28 | 87.77 |
| 2018-03-27 | 87.77 |
| 2018-03-26 | 87.77 |
| 2018-03-23 | 89.18 |
| 2018-03-22 | 90.59 |
| 2018-03-21 | 89.18 |
| 2018-03-20 | 89.18 |
| 2018-03-19 | 89.18 |
| 2018-03-16 | 89.18 |
| 2018-03-15 | 90.59 |
| 2018-03-14 | 90.59 |
| 2018-03-13 | 90.59 |
| 2018-03-12 | 90.59 |
| 2018-03-09 | 90.59 |
| 2018-03-08 | 90.59 |
| 2018-03-07 | 87.77 |
| 2018-03-06 | 86.36 |
| 2018-03-05 | 86.36 |
| 2018-03-02 | 87.77 |
| 2018-03-01 | 87.77 |
| 2018-02-28 | 87.77 |
| 2018-02-27 | 87.77 |
| 2018-02-26 | 89.18 |
| 2018-02-23 | 90.59 |
| 2018-02-22 | 90.59 |
| 2018-02-21 | 92.01 |
| 2018-02-20 | 90.59 |
| 2018-02-15 | 92.01 |
| 2018-02-14 | 89.18 |
| 2018-02-13 | 87.77 |
| 2018-02-12 | 83.54 |
| 2018-02-09 | 82.12 |
| 2018-02-08 | 89.18 |
| 2018-02-07 | 90.59 |
| 2018-02-06 | 86.36 |
| 2018-02-05 | 94.83 |
| 2018-02-02 | 96.24 |
| 2018-02-01 | 96.24 |
| 2018-01-31 | 96.24 |
| 2018-01-30 | 97.65 |
| 2018-01-29 | 97.65 |
| 2018-01-26 | 96.24 |
| 2018-01-25 | 96.24 |
| 2018-01-24 | 96.24 |
| 2018-01-23 | 93.42 |
| 2018-01-22 | 97.65 |
| 2018-01-19 | 97.65 |
| 2018-01-18 | 97.65 |
| 2018-01-17 | 97.65 |
| 2018-01-16 | 86.36 |
| 2018-01-15 | 86.36 |
| 2018-01-12 | 87.77 |
| 2018-01-11 | 89.18 |
| 2018-01-10 | 89.18 |
| 2018-01-09 | 89.18 |
| 2018-01-08 | 86.36 |
| 2018-01-05 | 87.77 |
| 2018-01-04 | 89.18 |
| 2018-01-03 | 90.59 |
| 2018-01-02 | 89.18 |
| 2017-12-29 | 89.18 |
| 2017-12-28 | 89.18 |
| 2017-12-27 | 90.59 |
| 2017-12-22 | 87.77 |
| 2017-12-21 | 87.77 |
| 2017-12-20 | 86.36 |
| 2017-12-19 | 84.95 |
| 2017-12-18 | 84.95 |
| 2017-12-15 | 84.95 |
| 2017-12-14 | 84.95 |
| 2017-12-13 | 80.71 |
| 2017-12-12 | 82.12 |
| 2017-12-11 | 83.54 |
| 2017-12-08 | 83.54 |
| 2017-12-07 | 80.71 |
| 2017-12-06 | 80.71 |
| 2017-12-05 | 83.54 |
| 2017-12-04 | 86.36 |
| 2017-12-01 | 83.54 |
| 2017-11-30 | 84.95 |
| 2017-11-29 | 87.77 |
| 2017-11-28 | 87.77 |
| 2017-11-27 | 83.54 |
| 2017-11-24 | 80.71 |
| 2017-11-23 | 76.48 |
| 2017-11-22 | 79.30 |
| 2017-11-21 | 82.12 |
| 2017-11-20 | 83.54 |
| 2017-11-17 | 84.95 |
| 2017-11-16 | 84.95 |
| 2017-11-15 | 87.77 |
| 2017-11-14 | 89.18 |
| 2017-11-13 | 83.54 |
| 2017-11-10 | 86.36 |
| 2017-11-09 | 86.36 |
| 2017-11-08 | 87.77 |
| 2017-11-07 | 87.77 |
| 2017-11-06 | 89.18 |
| 2017-11-03 | 94.83 |
| 2017-11-02 | 94.83 |
| 2017-11-01 | 94.83 |
| 2017-10-31 | 94.83 |
| 2017-10-30 | 94.83 |
| 2017-10-27 | 96.24 |
| 2017-10-26 | 97.65 |
| 2017-10-25 | 96.24 |
| 2017-10-24 | 94.83 |
| 2017-10-23 | 94.83 |
| 2017-10-20 | 97.65 |
| 2017-10-19 | 96.24 |
| 2017-10-18 | 96.24 |
| 2017-10-17 | 94.83 |
| 2017-10-16 | 96.24 |
| 2017-10-13 | 96.24 |
| 2017-10-12 | 97.65 |
| 2017-10-11 | 96.24 |
| 2017-10-10 | 96.24 |
| 2017-10-09 | 96.24 |
| 2017-10-06 | 94.83 |
| 2017-10-04 | 94.83 |
| 2017-10-03 | 96.24 |
| 2017-09-29 | 96.24 |
| 2017-09-28 | 94.83 |
| 2017-09-27 | 94.83 |
| 2017-09-26 | 96.24 |
| 2017-09-25 | 96.24 |
| 2017-09-22 | 94.83 |
| 2017-09-21 | 96.24 |
| 2017-09-20 | 96.24 |
| 2017-09-19 | 97.65 |
| 2017-09-18 | 97.65 |
| 2017-09-15 | 97.37 |
| 2017-09-14 | 100.13 |
| 2017-09-13 | 100.13 |
| 2017-09-12 | 98.75 |
| 2017-09-11 | 97.37 |
| 2017-09-08 | 94.61 |
| 2017-09-07 | 94.61 |
| 2017-09-06 | 95.99 |
| 2017-09-05 | 95.99 |
| 2017-09-04 | 94.61 |
| 2017-09-01 | 95.99 |
| 2017-08-31 | 95.99 |
| 2017-08-30 | 95.99 |
| 2017-08-29 | 95.99 |
| 2017-08-28 | 95.99 |
| 2017-08-25 | 94.61 |
| 2017-08-24 | 95.99 |
| 2017-08-22 | 97.37 |
| 2017-08-21 | 95.99 |
| 2017-08-18 | 93.23 |
| 2017-08-17 | 95.99 |
| 2017-08-16 | 98.75 |
| 2017-08-15 | 95.99 |
| 2017-08-14 | 93.23 |
| 2017-08-11 | 93.23 |
| 2017-08-10 | 98.75 |
| 2017-08-09 | 98.75 |
| 2017-08-08 | 98.75 |
| 2017-08-07 | 98.75 |
| 2017-08-04 | 101.51 |
| 2017-08-03 | 100.13 |
| 2017-08-02 | 98.75 |
| 2017-08-01 | 101.51 |
| 2017-07-31 | 104.27 |
| 2017-07-28 | 94.61 |
| 2017-07-27 | 93.23 |
| 2017-07-26 | 91.85 |
| 2017-07-25 | 93.23 |
| 2017-07-24 | 91.85 |
| 2017-07-21 | 93.23 |
| 2017-07-20 | 93.23 |
| 2017-07-19 | 91.85 |
| 2017-07-18 | 93.23 |
| 2017-07-17 | 91.85 |
| 2017-07-14 | 94.61 |
| 2017-07-13 | 94.61 |
| 2017-07-12 | 95.99 |
| 2017-07-11 | 98.75 |
| 2017-07-10 | 97.37 |
| 2017-07-07 | 97.37 |
| 2017-07-06 | 97.37 |
| 2017-07-05 | 100.13 |
| 2017-07-04 | 100.13 |
| 2017-07-03 | 100.13 |
| 2017-06-30 | 100.13 |
| 2017-06-29 | 100.13 |
| 2017-06-28 | 101.51 |
| 2017-06-27 | 100.13 |
| 2017-06-26 | 104.27 |
| 2017-06-23 | 105.65 |
| 2017-06-22 | 104.27 |
| 2017-06-21 | 104.27 |
| 2017-06-20 | 105.65 |
| 2017-06-19 | 101.51 |
| 2017-06-16 | 100.13 |
| 2017-06-15 | 105.65 |
| 2017-06-14 | 108.41 |
| 2017-06-13 | 108.41 |
| 2017-06-12 | 109.79 |
| 2017-06-09 | 108.41 |
| 2017-06-08 | 111.17 |
| 2017-06-07 | 109.79 |
| 2017-06-06 | 109.79 |
| 2017-06-05 | 108.41 |
| 2017-06-02 | 108.41 |
| 2017-06-01 | 109.79 |
| 2017-05-31 | 109.79 |
| 2017-05-29 | 112.55 |
| 2017-05-26 | 112.55 |
| 2017-05-25 | 112.55 |
| 2017-05-24 | 113.93 |
| 2017-05-23 | 112.55 |
| 2017-05-22 | 112.55 |
| 2017-05-19 | 113.93 |
| 2017-05-18 | 113.93 |
| 2017-05-17 | 115.31 |
| 2017-05-16 | 112.55 |
| 2017-05-15 | 114.90 |
| 2017-05-12 | 112.25 |
| 2017-05-11 | 112.25 |
| 2017-05-10 | 112.25 |
| 2017-05-09 | 110.92 |
| 2017-05-08 | 110.92 |
| 2017-05-05 | 110.92 |
| 2017-05-04 | 110.92 |
| 2017-05-02 | 110.92 |
| 2017-04-28 | 110.92 |
| 2017-04-27 | 110.92 |
| 2017-04-26 | 112.25 |
| 2017-04-25 | 112.25 |
| 2017-04-24 | 110.92 |
| 2017-04-21 | 109.59 |
| 2017-04-20 | 110.92 |
| 2017-04-19 | 109.59 |
| 2017-04-18 | 112.25 |
| 2017-04-13 | 113.57 |
| 2017-04-12 | 113.57 |
| 2017-04-11 | 114.90 |
| 2017-04-10 | 113.57 |
| 2017-04-07 | 114.90 |
| 2017-04-06 | 112.25 |
| 2017-04-05 | 113.57 |
| 2017-04-03 | 112.25 |
| 2017-03-31 | 114.90 |
| 2017-03-30 | 118.88 |
| 2017-03-29 | 117.55 |
| 2017-03-28 | 114.90 |
| 2017-03-27 | 116.23 |
| 2017-03-24 | 114.90 |
| 2017-03-23 | 116.23 |
| 2017-03-22 | 116.23 |
| 2017-03-21 | 114.90 |
| 2017-03-20 | 116.23 |
| 2017-03-17 | 113.57 |
| 2017-03-16 | 116.23 |
| 2017-03-15 | 114.90 |
| 2017-03-14 | 112.25 |
| 2017-03-13 | 114.90 |
| 2017-03-10 | 114.90 |
| 2017-03-09 | 114.90 |
| 2017-03-08 | 116.23 |
| 2017-03-07 | 114.90 |
| 2017-03-06 | 114.90 |
| 2017-03-03 | 114.90 |
| 2017-03-02 | 113.57 |
| 2017-03-01 | 114.90 |
| 2017-02-28 | 114.90 |
| 2017-02-27 | 114.90 |
| 2017-02-24 | 116.23 |
| 2017-02-23 | 114.90 |
| 2017-02-22 | 114.90 |
| 2017-02-21 | 112.25 |
| 2017-02-20 | 114.90 |
| 2017-02-17 | 114.90 |
| 2017-02-16 | 113.57 |
| 2017-02-15 | 116.23 |
| 2017-02-14 | 114.90 |
| 2017-02-13 | 112.25 |
| 2017-02-10 | 112.25 |
| 2017-02-09 | 110.92 |
| 2017-02-08 | 112.25 |
| 2017-02-07 | 110.92 |
| 2017-02-06 | 109.59 |
| 2017-02-03 | 110.92 |
| 2017-02-02 | 110.92 |
| 2017-02-01 | 110.92 |
| 2017-01-27 | 109.59 |
| 2017-01-26 | 110.92 |
| 2017-01-25 | 110.92 |
| 2017-01-24 | 110.92 |
| 2017-01-23 | 112.25 |
| 2017-01-20 | 112.25 |
| 2017-01-19 | 109.59 |
| 2017-01-18 | 110.92 |
| 2017-01-17 | 109.59 |
| 2017-01-16 | 110.92 |
| 2017-01-13 | 109.59 |
| 2017-01-12 | 109.59 |
| 2017-01-11 | 114.90 |
| 2017-01-10 | 110.92 |
| 2017-01-09 | 112.25 |
| 2017-01-06 | 112.25 |
| 2017-01-05 | 110.92 |
| 2017-01-04 | 109.59 |
| 2017-01-03 | 108.27 |
| 2016-12-30 | 112.25 |
| 2016-12-29 | 112.25 |
| 2016-12-28 | 109.59 |
| 2016-12-23 | 109.59 |
| 2016-12-22 | 112.25 |
| 2016-12-21 | 110.92 |
| 2016-12-20 | 109.59 |
| 2016-12-19 | 113.57 |
| 2016-12-16 | 114.90 |
| 2016-12-15 | 113.57 |
| 2016-12-14 | 116.23 |
| 2016-12-13 | 117.55 |
| 2016-12-12 | 113.57 |
| 2016-12-09 | 112.25 |
| 2016-12-08 | 114.90 |
| 2016-12-07 | 116.23 |
| 2016-12-06 | 112.25 |
| 2016-12-05 | 113.57 |
| 2016-12-02 | 112.25 |
| 2016-12-01 | 113.57 |
| 2016-11-30 | 113.57 |
| 2016-11-29 | 114.90 |
| 2016-11-28 | 114.90 |
| 2016-11-25 | 114.90 |
| 2016-11-24 | 116.23 |
| 2016-11-23 | 113.57 |
| 2016-11-22 | 113.57 |
| 2016-11-21 | 110.92 |
| 2016-11-18 | 113.57 |
| 2016-11-17 | 114.90 |
| 2016-11-16 | 113.57 |
| 2016-11-15 | 114.90 |
| 2016-11-14 | 116.23 |
| 2016-11-11 | 117.55 |
| 2016-11-10 | 114.90 |
| 2016-11-09 | 113.57 |
| 2016-11-08 | 116.23 |
| 2016-11-07 | 117.55 |
| 2016-11-04 | 117.55 |
| 2016-11-03 | 118.88 |
| 2016-11-02 | 114.90 |
| 2016-11-01 | 120.21 |
| 2016-10-31 | 120.21 |
| 2016-10-28 | 120.21 |
| 2016-10-27 | 118.88 |
| 2016-10-26 | 118.88 |
| 2016-10-25 | 114.90 |
| 2016-10-24 | 117.55 |
| 2016-10-20 | 108.27 |
| 2016-10-19 | 105.61 |
| 2016-10-18 | 105.61 |
| 2016-10-17 | 105.61 |
| 2016-10-14 | 102.96 |
| 2016-10-13 | 104.29 |
| 2016-10-12 | 104.29 |
| 2016-10-11 | 105.61 |
| 2016-10-07 | 105.61 |
| 2016-10-06 | 108.27 |
| 2016-10-05 | 105.61 |
| 2016-10-04 | 105.61 |
| 2016-10-03 | 105.61 |
| 2016-09-30 | 105.61 |
| 2016-09-29 | 105.61 |
| 2016-09-28 | 105.61 |
| 2016-09-27 | 106.94 |
| 2016-09-26 | 106.94 |
| 2016-09-23 | 106.94 |
| 2016-09-22 | 109.59 |
| 2016-09-21 | 110.92 |
| 2016-09-20 | 109.59 |
| 2016-09-19 | 108.27 |
| 2016-09-15 | 107.74 |
| 2016-09-14 | 106.43 |
| 2016-09-13 | 106.43 |
| 2016-09-12 | 105.12 |
| 2016-09-09 | 106.43 |
| 2016-09-08 | 107.74 |
| 2016-09-07 | 106.43 |
| 2016-09-06 | 106.43 |
| 2016-09-05 | 103.82 |
| 2016-09-02 | 105.12 |
| 2016-09-01 | 107.74 |
| 2016-08-31 | 105.12 |
| 2016-08-30 | 106.43 |
| 2016-08-29 | 103.82 |
| 2016-08-26 | 106.43 |
| 2016-08-25 | 105.12 |
| 2016-08-24 | 103.82 |
| 2016-08-23 | 115.58 |
| 2016-08-22 | 118.19 |
| 2016-08-19 | 118.19 |
| 2016-08-18 | 118.19 |
| 2016-08-17 | 119.49 |
| 2016-08-16 | 122.11 |
| 2016-08-15 | 120.80 |
| 2016-08-12 | 119.49 |
| 2016-08-11 | 119.49 |
| 2016-08-10 | 119.49 |
| 2016-08-09 | 120.80 |
| 2016-08-08 | 120.80 |
| 2016-08-05 | 120.80 |
| 2016-08-04 | 119.49 |
| 2016-08-03 | 119.49 |
| 2016-08-01 | 119.49 |
| 2016-07-29 | 120.80 |
| 2016-07-28 | 120.80 |
| 2016-07-27 | 123.41 |
| 2016-07-26 | 124.72 |
| 2016-07-25 | 126.03 |
| 2016-07-22 | 109.04 |
| 2016-07-21 | 107.74 |
| 2016-07-20 | 106.43 |
| 2016-07-19 | 105.12 |
| 2016-07-18 | 106.43 |
| 2016-07-15 | 105.12 |
| 2016-07-14 | 106.43 |
| 2016-07-13 | 106.43 |
| 2016-07-12 | 105.12 |
| 2016-07-11 | 105.12 |
| 2016-07-08 | 106.43 |
| 2016-07-07 | 107.74 |
| 2016-07-06 | 105.12 |
| 2016-07-05 | 105.12 |
| 2016-07-04 | 105.12 |
| 2016-06-30 | 103.82 |
| 2016-06-29 | 103.82 |
| 2016-06-28 | 103.82 |
| 2016-06-27 | 102.51 |
| 2016-06-24 | 101.20 |
| 2016-06-23 | 103.82 |
| 2016-06-22 | 105.12 |
| 2016-06-21 | 102.51 |
| 2016-06-20 | 107.74 |
| 2016-06-17 | 109.04 |
| 2016-06-16 | 105.12 |
| 2016-06-15 | 105.12 |
| 2016-06-14 | 105.12 |
| 2016-06-13 | 103.82 |
| 2016-06-10 | 107.74 |
| 2016-06-08 | 106.43 |
| 2016-06-07 | 107.74 |
| 2016-06-06 | 106.43 |
| 2016-06-03 | 105.12 |
| 2016-06-02 | 103.82 |
| 2016-06-01 | 103.82 |
| 2016-05-31 | 107.74 |
| 2016-05-30 | 105.12 |
| 2016-05-27 | 106.43 |
| 2016-05-26 | 107.74 |
| 2016-05-25 | 109.04 |
| 2016-05-24 | 107.74 |
| 2016-05-23 | 106.43 |
| 2016-05-20 | 107.74 |
| 2016-05-19 | 106.43 |
| 2016-05-18 | 109.04 |
| 2016-05-17 | 112.96 |
| 2016-05-16 | 114.27 |
| 2016-05-13 | 114.27 |
| 2016-05-12 | 114.27 |
| 2016-05-11 | 114.27 |
| 2016-05-10 | 115.51 |
| 2016-05-09 | 113.02 |
| 2016-05-06 | 110.53 |
| 2016-05-05 | 111.78 |
| 2016-05-04 | 114.27 |
| 2016-05-03 | 114.27 |
| 2016-04-29 | 114.27 |
| 2016-04-28 | 113.02 |
| 2016-04-27 | 113.02 |
| 2016-04-26 | 113.02 |
| 2016-04-25 | 110.53 |
| 2016-04-22 | 111.78 |
| 2016-04-21 | 111.78 |
| 2016-04-20 | 110.53 |
| 2016-04-19 | 111.78 |
| 2016-04-18 | 109.29 |
| 2016-04-15 | 110.53 |
| 2016-04-14 | 110.53 |
| 2016-04-13 | 111.78 |
| 2016-04-12 | 108.04 |
| 2016-04-11 | 109.29 |
| 2016-04-08 | 109.29 |
| 2016-04-07 | 108.04 |
| 2016-04-06 | 110.53 |
| 2016-04-05 | 109.29 |
| 2016-04-01 | 111.78 |
| 2016-03-31 | 113.02 |
| 2016-03-30 | 114.27 |
| 2016-03-29 | 115.51 |
| 2016-03-24 | 114.27 |
| 2016-03-23 | 115.51 |
| 2016-03-22 | 115.51 |
| 2016-03-21 | 115.51 |
| 2016-03-18 | 116.76 |
| 2016-03-17 | 115.51 |
| 2016-03-16 | 113.02 |
| 2016-03-15 | 111.78 |
| 2016-03-14 | 114.27 |
| 2016-03-11 | 110.53 |
| 2016-03-10 | 105.55 |
| 2016-03-09 | 106.79 |
| 2016-03-08 | 108.04 |
| 2016-03-07 | 108.04 |
| 2016-03-04 | 108.04 |
| 2016-03-03 | 105.55 |
| 2016-03-02 | 105.55 |
| 2016-03-01 | 104.30 |
| 2016-02-29 | 101.81 |
| 2016-02-26 | 105.55 |
| 2016-02-25 | 105.55 |
| 2016-02-24 | 105.55 |
| 2016-02-23 | 104.30 |
| 2016-02-22 | 100.57 |
| 2016-02-19 | 99.32 |
| 2016-02-18 | 98.07 |
| 2016-02-17 | 98.07 |
| 2016-02-16 | 100.57 |
| 2016-02-15 | 100.57 |
| 2016-02-12 | 95.58 |
| 2016-02-11 | 98.07 |
| 2016-02-05 | 99.32 |
| 2016-02-04 | 100.57 |
| 2016-02-03 | 100.57 |
| 2016-02-02 | 100.57 |
| 2016-02-01 | 99.32 |
| 2016-01-29 | 100.57 |
| 2016-01-28 | 96.83 |
| 2016-01-27 | 99.32 |
| 2016-01-26 | 96.83 |
| 2016-01-25 | 101.81 |
| 2016-01-22 | 101.81 |
| 2016-01-21 | 96.83 |
| 2016-01-20 | 103.06 |
| 2016-01-19 | 106.79 |
| 2016-01-18 | 101.81 |
| 2016-01-15 | 104.30 |
| 2016-01-14 | 106.79 |
| 2016-01-13 | 110.53 |
| 2016-01-12 | 109.29 |
| 2016-01-11 | 111.78 |
| 2016-01-08 | 110.53 |
| 2016-01-07 | 106.79 |
| 2016-01-06 | 116.76 |
| 2016-01-05 | 115.51 |
| 2016-01-04 | 116.76 |
| 2015-12-31 | 122.99 |
| 2015-12-30 | 127.97 |
| 2015-12-29 | 115.51 |
| 2015-12-28 | 111.78 |
| 2015-12-24 | 111.78 |
| 2015-12-23 | 111.78 |
| 2015-12-22 | 114.27 |
| 2015-12-21 | 109.29 |
| 2015-12-18 | 113.02 |
| 2015-12-17 | 113.02 |
| 2015-12-16 | 116.76 |
| 2015-12-15 | 119.25 |
| 2015-12-14 | 120.50 |
| 2015-12-11 | 114.27 |
| 2015-12-10 | 122.99 |
| 2015-12-09 | 124.23 |
| 2015-12-08 | 131.71 |
| 2015-12-07 | 132.96 |
| 2015-12-04 | 136.69 |
| 2015-12-03 | 144.17 |
| 2015-12-02 | 139.18 |
| 2015-12-01 | 126.73 |
| 2015-11-30 | 127.97 |
| 2015-11-27 | 134.20 |
| 2015-11-26 | 144.17 |
| 2015-11-25 | 149.15 |
| 2015-11-24 | 124.23 |
| 2015-11-23 | 110.53 |
| 2015-11-20 | 98.07 |
| 2015-11-19 | 96.83 |
| 2015-11-18 | 95.58 |
| 2015-11-17 | 95.58 |
| 2015-11-16 | 95.58 |
| 2015-11-13 | 95.58 |
| 2015-11-12 | 98.07 |
| 2015-11-11 | 99.32 |
| 2015-11-10 | 98.07 |
| 2015-11-09 | 98.07 |
| 2015-11-06 | 98.07 |
| 2015-11-05 | 98.07 |
| 2015-11-04 | 101.81 |
| 2015-11-03 | 103.06 |
| 2015-11-02 | 99.32 |
| 2015-10-30 | 103.06 |
| 2015-10-29 | 106.79 |
| 2015-10-28 | 104.30 |
| 2015-10-27 | 104.30 |
| 2015-10-26 | 106.79 |
| 2015-10-23 | 103.06 |
| 2015-10-22 | 100.57 |
| 2015-10-20 | 99.32 |
| 2015-10-19 | 101.81 |
| 2015-10-16 | 101.81 |
| 2015-10-15 | 100.57 |
| 2015-10-14 | 99.32 |
| 2015-10-13 | 101.81 |
| 2015-10-12 | 100.57 |
| 2015-10-09 | 98.07 |
| 2015-10-08 | 96.83 |
| 2015-10-07 | 95.58 |
| 2015-10-06 | 93.09 |
| 2015-10-05 | 96.83 |
| 2015-10-02 | 95.58 |
| 2015-09-30 | 95.58 |
| 2015-09-29 | 94.34 |
| 2015-09-25 | 100.57 |
| 2015-09-24 | 100.57 |
| 2015-09-23 | 105.55 |
| 2015-09-22 | 105.55 |
| 2015-09-21 | 103.06 |
| 2015-09-18 | 104.80 |
| 2015-09-17 | 96.27 |
| 2015-09-16 | 96.27 |
| 2015-09-15 | 91.39 |
| 2015-09-14 | 91.39 |
| 2015-09-11 | 90.17 |
| 2015-09-10 | 85.30 |
| 2015-09-09 | 87.73 |
| 2015-09-08 | 81.64 |
| 2015-09-07 | 80.42 |
| 2015-09-04 | 81.64 |
| 2015-09-02 | 80.42 |
| 2015-09-01 | 80.42 |
| 2015-08-31 | 82.86 |
| 2015-08-28 | 86.52 |
| 2015-08-27 | 85.30 |
| 2015-08-26 | 80.42 |
| 2015-08-25 | 84.08 |
| 2015-08-24 | 85.30 |
| 2015-08-21 | 92.61 |
| 2015-08-20 | 96.27 |
| 2015-08-19 | 97.49 |
| 2015-08-18 | 101.14 |
| 2015-08-17 | 104.80 |
| 2015-08-14 | 104.80 |
| 2015-08-13 | 101.14 |
| 2015-08-12 | 103.58 |
| 2015-08-11 | 106.02 |
| 2015-08-10 | 106.02 |
| 2015-08-07 | 107.24 |
| 2015-08-06 | 104.80 |
| 2015-08-05 | 106.02 |
| 2015-08-04 | 104.80 |
| 2015-08-03 | 103.58 |
| 2015-07-31 | 106.02 |
| 2015-07-30 | 106.02 |
| 2015-07-29 | 107.24 |
| 2015-07-28 | 107.24 |
| 2015-07-27 | 104.80 |
| 2015-07-24 | 113.33 |
| 2015-07-23 | 114.55 |
| 2015-07-22 | 114.55 |
| 2015-07-21 | 116.99 |
| 2015-07-20 | 109.68 |
| 2015-07-17 | 110.90 |
| 2015-07-16 | 107.24 |
| 2015-07-15 | 106.02 |
| 2015-07-14 | 109.68 |
| 2015-07-13 | 109.68 |
| 2015-07-10 | 107.24 |
| 2015-07-09 | 99.92 |
| 2015-07-08 | 82.86 |
| 2015-07-07 | 87.73 |
| 2015-07-06 | 95.05 |
| 2015-07-03 | 104.80 |
| 2015-07-02 | 110.90 |
| 2015-06-30 | 110.90 |
| 2015-06-29 | 112.12 |
| 2015-06-26 | 116.99 |
| 2015-06-25 | 119.43 |
| 2015-06-24 | 123.09 |
| 2015-06-23 | 121.87 |
| 2015-06-22 | 121.87 |
| 2015-06-19 | 116.99 |
| 2015-06-18 | 124.31 |
| 2015-06-17 | 126.74 |
| 2015-06-16 | 124.31 |
| 2015-06-15 | 129.18 |
| 2015-06-12 | 131.62 |
| 2015-06-11 | 125.53 |
| 2015-06-10 | 125.53 |
| 2015-06-09 | 125.53 |
| 2015-06-08 | 132.84 |
| 2015-06-05 | 130.40 |
| 2015-06-04 | 136.50 |
| 2015-06-03 | 137.72 |
| 2015-06-02 | 140.15 |
| 2015-06-01 | 140.15 |
| 2015-05-29 | 146.25 |
| 2015-05-28 | 141.37 |
| 2015-05-27 | 149.91 |
| 2015-05-26 | 146.25 |
| 2015-05-22 | 147.47 |
| 2015-05-21 | 140.15 |
| 2015-05-20 | 142.59 |
| 2015-05-19 | 151.13 |
| 2015-05-18 | 142.59 |
| 2015-05-15 | 136.50 |
| 2015-05-14 | 120.65 |
| 2015-05-13 | 121.87 |
| 2015-05-12 | 124.31 |
| 2015-05-11 | 124.79 |
| 2015-05-08 | 122.46 |
| 2015-05-07 | 120.13 |
| 2015-05-06 | 124.79 |
| 2015-05-05 | 123.63 |
| 2015-05-04 | 125.96 |
| 2015-04-30 | 125.96 |
| 2015-04-29 | 124.79 |
| 2015-04-28 | 121.30 |
| 2015-04-27 | 122.46 |
| 2015-04-24 | 123.63 |
| 2015-04-23 | 123.63 |
| 2015-04-22 | 125.96 |
| 2015-04-21 | 125.96 |
| 2015-04-20 | 121.30 |
| 2015-04-17 | 128.29 |
| 2015-04-16 | 128.29 |
| 2015-04-15 | 127.12 |
| 2015-04-14 | 129.45 |
| 2015-04-13 | 138.77 |
| 2015-04-10 | 122.46 |
| 2015-04-09 | 121.30 |
| 2015-04-08 | 113.15 |
| 2015-04-02 | 108.49 |
| 2015-04-01 | 102.66 |
| 2015-03-31 | 101.50 |
| 2015-03-30 | 102.66 |
| 2015-03-27 | 102.66 |
| 2015-03-26 | 102.66 |
| 2015-03-25 | 103.83 |
| 2015-03-24 | 120.13 |
| 2015-03-23 | 121.30 |
| 2015-03-20 | 121.30 |
| 2015-03-19 | 120.13 |
| 2015-03-18 | 116.64 |
| 2015-03-17 | 113.15 |
| 2015-03-16 | 111.98 |
| 2015-03-13 | 108.49 |
| 2015-03-12 | 109.65 |
| 2015-03-11 | 114.31 |
| 2015-03-10 | 103.83 |
| 2015-03-09 | 103.83 |
| 2015-03-06 | 103.83 |
| 2015-03-05 | 104.99 |
| 2015-03-04 | 104.99 |
| 2015-03-03 | 102.66 |
| 2015-03-02 | 103.83 |
| 2015-02-27 | 104.99 |
| 2015-02-26 | 103.83 |
| 2015-02-25 | 106.16 |
| 2015-02-24 | 104.99 |
| 2015-02-23 | 103.83 |
| 2015-02-18 | 101.50 |
| 2015-02-17 | 101.50 |
| 2015-02-16 | 100.33 |
| 2015-02-13 | 101.50 |
| 2015-02-12 | 100.33 |
| 2015-02-11 | 100.33 |
| 2015-02-10 | 101.50 |
| 2015-02-09 | 102.66 |
| 2015-02-06 | 102.66 |
| 2015-02-05 | 101.50 |
| 2015-02-04 | 102.66 |
| 2015-02-03 | 103.83 |
| 2015-02-02 | 102.66 |
| 2015-01-30 | 102.66 |
| 2015-01-29 | 102.66 |
| 2015-01-28 | 103.83 |
| 2015-01-27 | 102.66 |
| 2015-01-26 | 101.50 |
| 2015-01-23 | 100.33 |
| 2015-01-22 | 100.33 |
| 2015-01-21 | 99.17 |
| 2015-01-20 | 99.17 |
| 2015-01-19 | 99.17 |
| 2015-01-16 | 102.66 |
| 2015-01-15 | 101.50 |
| 2015-01-14 | 100.33 |
| 2015-01-13 | 104.99 |
| 2015-01-12 | 106.16 |
| 2015-01-09 | 103.83 |
| 2015-01-08 | 100.33 |
| 2015-01-07 | 103.83 |
| 2015-01-06 | 104.99 |
| 2015-01-05 | 106.16 |
| 2015-01-02 | 106.16 |
| 2014-12-31 | 101.50 |
| 2014-12-30 | 99.17 |
| 2014-12-29 | 96.84 |
| 2014-12-24 | 100.33 |
| 2014-12-23 | 98.00 |
| 2014-12-22 | 96.84 |
| 2014-12-19 | 95.68 |
| 2014-12-18 | 95.68 |
| 2014-12-17 | 100.33 |
| 2014-12-16 | 99.17 |
| 2014-12-15 | 101.50 |
| 2014-12-12 | 101.50 |
| 2014-12-11 | 99.17 |
| 2014-12-10 | 102.66 |
| 2014-12-09 | 101.50 |
| 2014-12-08 | 102.66 |
| 2014-12-05 | 104.99 |
| 2014-12-04 | 107.32 |
| 2014-12-03 | 107.32 |
| 2014-12-02 | 110.82 |
| 2014-12-01 | 101.50 |
| 2014-11-28 | 100.33 |
| 2014-11-27 | 98.00 |
| 2014-11-26 | 98.00 |
| 2014-11-25 | 95.68 |
| 2014-11-24 | 98.00 |
| 2014-11-21 | 98.00 |
| 2014-11-20 | 98.00 |
| 2014-11-19 | 96.84 |
| 2014-11-18 | 99.17 |
| 2014-11-17 | 98.00 |
| 2014-11-14 | 99.17 |
| 2014-11-13 | 100.33 |
| 2014-11-12 | 103.83 |
| 2014-11-11 | 100.33 |
| 2014-11-10 | 104.99 |
| 2014-11-07 | 104.99 |
| 2014-11-06 | 107.32 |
| 2014-11-05 | 104.99 |
| 2014-11-04 | 107.32 |
| 2014-11-03 | 101.50 |
| 2014-10-31 | 98.00 |
| 2014-10-30 | 98.00 |
| 2014-10-29 | 92.18 |
| 2014-10-28 | 88.69 |
| 2014-10-27 | 87.52 |
| 2014-10-24 | 89.85 |
| 2014-10-23 | 89.85 |
| 2014-10-22 | 92.18 |
| 2014-10-21 | 88.69 |
| 2014-10-20 | 89.85 |
| 2014-10-17 | 88.69 |
| 2014-10-16 | 88.69 |
| 2014-10-15 | 92.18 |
| 2014-10-14 | 92.18 |
| 2014-10-13 | 92.18 |
| 2014-10-10 | 95.68 |
| 2014-10-09 | 98.00 |
| 2014-10-08 | 98.00 |
| 2014-10-07 | 99.17 |
| 2014-10-06 | 93.35 |
| 2014-10-03 | 85.19 |
| 2014-09-30 | 87.52 |
| 2014-09-29 | 92.18 |
| 2014-09-26 | 96.84 |
| 2014-09-25 | 95.68 |
| 2014-09-24 | 96.84 |
| 2014-09-23 | 89.85 |
| 2014-09-22 | 95.68 |
| 2014-09-19 | 104.29 |
| 2014-09-18 | 102.01 |
| 2014-09-17 | 100.87 |
| 2014-09-16 | 100.87 |
| 2014-09-15 | 99.73 |
| 2014-09-12 | 99.73 |
| 2014-09-11 | 105.44 |
| 2014-09-10 | 108.86 |
| 2014-09-08 | 111.14 |
| 2014-09-05 | 112.28 |
| 2014-09-04 | 111.14 |
| 2014-09-03 | 114.57 |
| 2014-09-02 | 113.42 |
| 2014-09-01 | 113.42 |
| 2014-08-29 | 113.42 |
| 2014-08-28 | 110.00 |
| 2014-08-27 | 112.28 |
| 2014-08-26 | 117.99 |
| 2014-08-25 | 120.27 |
| 2014-08-22 | 120.27 |
| 2014-08-21 | 119.13 |
| 2014-08-20 | 121.41 |
| 2014-08-19 | 122.56 |
| 2014-08-18 | 117.99 |
| 2014-08-15 | 122.56 |
| 2014-08-14 | 124.84 |
| 2014-08-13 | 122.56 |
| 2014-08-12 | 122.56 |
| 2014-08-11 | 123.70 |
| 2014-08-08 | 125.98 |
| 2014-08-07 | 123.70 |
| 2014-08-06 | 125.98 |
| 2014-08-05 | 127.12 |
| 2014-08-04 | 127.12 |
| 2014-08-01 | 125.98 |
| 2014-07-31 | 128.26 |
| 2014-07-30 | 127.12 |
| 2014-07-29 | 130.54 |
| 2014-07-28 | 136.25 |
| 2014-07-25 | 132.83 |
| 2014-07-24 | 130.54 |
| 2014-07-23 | 125.98 |
| 2014-07-22 | 124.84 |
| 2014-07-21 | 123.70 |
| 2014-07-18 | 125.98 |
| 2014-07-17 | 130.54 |
| 2014-07-16 | 131.69 |
| 2014-07-15 | 131.69 |
| 2014-07-14 | 129.40 |
| 2014-07-11 | 122.56 |
| 2014-07-10 | 123.70 |
| 2014-07-09 | 119.13 |
| 2014-07-08 | 123.70 |
| 2014-07-07 | 123.70 |
| 2014-07-04 | 124.84 |
| 2014-07-03 | 120.27 |
| 2014-07-02 | 117.99 |
| 2014-06-30 | 116.85 |
| 2014-06-27 | 116.85 |
| 2014-06-26 | 117.99 |
| 2014-06-25 | 115.71 |
| 2014-06-24 | 116.85 |
| 2014-06-23 | 114.57 |
| 2014-06-20 | 117.99 |
| 2014-06-19 | 121.41 |
| 2014-06-18 | 120.27 |
| 2014-06-17 | 123.70 |
| 2014-06-16 | 125.98 |
| 2014-06-13 | 128.26 |
| 2014-06-12 | 130.54 |
| 2014-06-11 | 129.40 |
| 2014-06-10 | 119.13 |
| 2014-06-09 | 119.13 |
| 2014-06-06 | 120.27 |
| 2014-06-05 | 119.13 |
| 2014-06-04 | 119.13 |
| 2014-06-03 | 124.84 |
| 2014-05-30 | 121.41 |
| 2014-05-29 | 121.41 |
| 2014-05-28 | 123.70 |
| 2014-05-27 | 117.99 |
| 2014-05-26 | 121.41 |
| 2014-05-23 | 116.85 |
| 2014-05-22 | 114.57 |
| 2014-05-21 | 108.86 |
| 2014-05-20 | 105.44 |
| 2014-05-19 | 106.58 |
| 2014-05-16 | 110.00 |
| 2014-05-15 | 108.86 |
| 2014-05-14 | 110.00 |
| 2014-05-13 | 103.15 |
| 2014-05-12 | 110.91 |
| 2014-05-09 | 107.60 |
| 2014-05-08 | 106.50 |
| 2014-05-07 | 107.60 |
| 2014-05-05 | 112.02 |
| 2014-05-02 | 113.12 |
| 2014-04-30 | 108.71 |
| 2014-04-29 | 112.02 |
| 2014-04-28 | 115.33 |
| 2014-04-25 | 127.48 |
| 2014-04-24 | 130.79 |
| 2014-04-23 | 127.48 |
| 2014-04-22 | 120.85 |
| 2014-04-17 | 118.64 |
| 2014-04-16 | 109.81 |
| 2014-04-15 | 110.91 |
| 2014-04-14 | 107.60 |
| 2014-04-11 | 117.54 |
| 2014-04-10 | 123.06 |
| 2014-04-09 | 115.33 |
| 2014-04-08 | 113.12 |
| 2014-04-07 | 114.23 |
| 2014-04-04 | 124.17 |
| 2014-04-03 | 129.69 |
| 2014-04-02 | 130.79 |
| 2014-04-01 | 123.06 |
| 2014-03-31 | 110.91 |
| 2014-03-28 | 115.33 |
| 2014-03-27 | 99.87 |
| 2014-03-26 | 123.06 |
| 2014-03-25 | 156.19 |
| 2014-03-24 | 159.50 |
| 2014-03-21 | 173.86 |
| 2014-03-20 | 174.96 |
| 2014-03-19 | 178.27 |
| 2014-03-18 | 176.07 |
| 2014-03-17 | 167.23 |
| 2014-03-14 | 169.44 |
| 2014-03-13 | 178.27 |
| 2014-03-12 | 193.73 |
| 2014-03-11 | 201.46 |
| 2014-03-10 | 193.73 |
| 2014-03-07 | 182.69 |
| 2014-03-06 | 169.44 |
| 2014-03-05 | 166.13 |
| 2014-03-04 | 158.40 |
| 2014-03-03 | 151.77 |
| 2014-02-28 | 157.29 |
| 2014-02-27 | 165.02 |
| 2014-02-26 | 166.13 |
| 2014-02-25 | 157.29 |
| 2014-02-24 | 176.07 |
| 2014-02-21 | 174.96 |
| 2014-02-20 | 182.69 |
| 2014-02-19 | 182.69 |
| 2014-02-18 | 180.48 |
| 2014-02-17 | 182.69 |
| 2014-02-14 | 151.77 |
| 2014-02-13 | 149.56 |
| 2014-02-12 | 148.46 |
| 2014-02-11 | 153.98 |
| 2014-02-10 | 156.19 |
| 2014-02-07 | 159.50 |
| 2014-02-06 | 142.94 |
| 2014-02-05 | 155.08 |
| 2014-02-04 | 170.54 |
| 2014-01-30 | 149.56 |
| 2014-01-29 | 150.67 |
| 2014-01-28 | 147.35 |
| 2014-01-27 | 130.79 |
| 2014-01-24 | 105.39 |
| 2014-01-23 | 103.18 |
| 2014-01-22 | 100.98 |
| 2014-01-21 | 109.81 |
| 2014-01-20 | 107.60 |
| 2014-01-17 | 97.66 |
| 2014-01-16 | 92.14 |
| 2014-01-15 | 89.93 |
| 2014-01-14 | 89.93 |
| 2014-01-13 | 91.04 |
| 2014-01-10 | 93.25 |
| 2014-01-09 | 91.04 |
| 2014-01-08 | 95.45 |
| 2014-01-07 | 89.93 |
| 2014-01-06 | 93.25 |
| 2014-01-03 | 94.35 |
| 2014-01-02 | 96.56 |
| 2013-12-31 | 86.62 |
| 2013-12-30 | 84.41 |
| 2013-12-27 | 84.41 |
| 2013-12-24 | 86.62 |
| 2013-12-23 | 85.52 |
| 2013-12-20 | 76.68 |
| 2013-12-19 | 77.79 |
| 2013-12-18 | 79.99 |
| 2013-12-17 | 75.58 |
| 2013-12-16 | 83.31 |
| 2013-12-13 | 85.52 |
| 2013-12-12 | 85.52 |
| 2013-12-11 | 87.72 |
| 2013-12-10 | 87.72 |
| 2013-12-09 | 89.93 |
| 2013-12-06 | 91.04 |
| 2013-12-05 | 89.93 |
| 2013-12-04 | 91.04 |
| 2013-12-03 | 91.04 |
| 2013-12-02 | 91.04 |
| 2013-11-29 | 93.25 |
| 2013-11-28 | 92.14 |
| 2013-11-27 | 92.14 |
| 2013-11-26 | 93.25 |
| 2013-11-25 | 92.14 |
| 2013-11-22 | 94.35 |
| 2013-11-21 | 92.14 |
| 2013-11-20 | 95.45 |
| 2013-11-19 | 94.35 |
| 2013-11-18 | 97.66 |
| 2013-11-15 | 98.77 |
| 2013-11-14 | 98.77 |
| 2013-11-13 | 108.71 |
| 2013-11-12 | 112.02 |
| 2013-11-11 | 107.60 |
| 2013-11-08 | 108.71 |
| 2013-11-07 | 112.02 |
| 2013-11-06 | 110.91 |
| 2013-11-05 | 112.02 |
| 2013-11-04 | 113.12 |
| 2013-11-01 | 113.12 |
| 2013-10-31 | 112.02 |
| 2013-10-30 | 112.02 |
| 2013-10-29 | 113.12 |
| 2013-10-28 | 113.12 |
| 2013-10-25 | 113.12 |
| 2013-10-24 | 109.81 |
| 2013-10-23 | 114.23 |
| 2013-10-22 | 117.54 |
| 2013-10-21 | 119.75 |
| 2013-10-18 | 119.75 |
| 2013-10-17 | 117.54 |
| 2013-10-16 | 113.12 |
| 2013-10-15 | 114.23 |
| 2013-10-11 | 104.29 |
| 2013-10-10 | 95.45 |
| 2013-10-09 | 91.04 |
| 2013-10-08 | 91.04 |
| 2013-10-07 | 88.83 |
| 2013-10-04 | 91.04 |
| 2013-10-03 | 85.52 |
| 2013-10-02 | 85.52 |
| 2013-09-30 | 81.10 |
| 2013-09-27 | 79.99 |
| 2013-09-26 | 78.89 |
| 2013-09-25 | 77.79 |
| 2013-09-24 | 76.68 |
| 2013-09-23 | 75.58 |
| 2013-09-19 | 74.47 |
| 2013-09-18 | 75.55 |
| 2013-09-17 | 72.32 |
| 2013-09-16 | 72.32 |
| 2013-09-13 | 73.40 |
| 2013-09-12 | 74.47 |
| 2013-09-11 | 72.32 |
| 2013-09-10 | 71.24 |
| 2013-09-09 | 70.17 |
| 2013-09-06 | 69.09 |
| 2013-09-05 | 71.24 |
| 2013-09-04 | 71.24 |
| 2013-09-03 | 72.32 |
| 2013-09-02 | 70.17 |
| 2013-08-30 | 73.40 |
| 2013-08-29 | 72.32 |
| 2013-08-28 | 75.55 |
| 2013-08-27 | 66.93 |
| 2013-08-26 | 66.93 |
| 2013-08-23 | 66.93 |
| 2013-08-22 | 65.86 |
| 2013-08-21 | 65.86 |
| 2013-08-20 | 64.78 |
| 2013-08-19 | 65.86 |
| 2013-08-16 | 69.09 |
| 2013-08-15 | 70.17 |
| 2013-08-13 | 70.17 |
| 2013-08-12 | 69.09 |
| 2013-08-09 | 66.93 |
| 2013-08-08 | 65.86 |
| 2013-08-07 | 68.01 |
| 2013-08-06 | 70.17 |
| 2013-08-05 | 70.17 |
| 2013-08-02 | 70.17 |
| 2013-08-01 | 63.70 |
| 2013-07-31 | 61.55 |
| 2013-07-30 | 59.40 |
| 2013-07-29 | 59.40 |
| 2013-07-26 | 60.47 |
| 2013-07-25 | 59.40 |
| 2013-07-24 | 60.47 |
| 2013-07-23 | 59.40 |
| 2013-07-22 | 58.32 |
| 2013-07-19 | 56.16 |
| 2013-07-18 | 58.32 |
| 2013-07-17 | 59.40 |
| 2013-07-16 | 59.40 |
| 2013-07-15 | 58.32 |
| 2013-07-12 | 58.32 |
| 2013-07-11 | 58.32 |
| 2013-07-10 | 57.24 |
| 2013-07-09 | 59.40 |
| 2013-07-08 | 59.40 |
| 2013-07-05 | 56.16 |
| 2013-07-04 | 56.16 |
| 2013-07-03 | 54.01 |
| 2013-07-02 | 55.09 |
| 2013-06-28 | 59.40 |
| 2013-06-27 | 60.47 |
| 2013-06-26 | 57.24 |
| 2013-06-25 | 56.16 |
| 2013-06-24 | 55.09 |
| 2013-06-21 | 57.24 |
| 2013-06-20 | 60.47 |
| 2013-06-19 | 64.78 |
| 2013-06-18 | 61.55 |
| 2013-06-17 | 59.40 |
| 2013-06-14 | 58.32 |
| 2013-06-13 | 56.16 |
| 2013-06-11 | 56.16 |
| 2013-06-10 | 59.40 |
| 2013-06-07 | 63.70 |
| 2013-06-06 | 64.78 |
| 2013-06-05 | 66.93 |
| 2013-06-04 | 66.93 |
| 2013-06-03 | 66.93 |
| 2013-05-31 | 71.24 |
| 2013-05-30 | 75.55 |
| 2013-05-29 | 77.70 |
| 2013-05-28 | 76.63 |
| 2013-05-27 | 78.78 |
| 2013-05-24 | 78.78 |
| 2013-05-23 | 73.40 |
| 2013-05-22 | 79.86 |
| 2013-05-21 | 78.78 |
| 2013-05-20 | 79.86 |
| 2013-05-16 | 77.70 |
| 2013-05-15 | 78.78 |
| 2013-05-14 | 82.01 |
| 2013-05-13 | 81.04 |
| 2013-05-10 | 82.08 |
| 2013-05-09 | 78.97 |
| 2013-05-08 | 77.94 |
| 2013-05-07 | 80.01 |
| 2013-05-06 | 81.04 |
| 2013-05-03 | 80.01 |
| 2013-05-02 | 81.04 |
| 2013-04-30 | 76.90 |
| 2013-04-29 | 71.73 |
| 2013-04-26 | 62.42 |
| 2013-04-25 | 58.28 |
| 2013-04-24 | 58.28 |
| 2013-04-23 | 56.21 |
| 2013-04-22 | 54.15 |
| 2013-04-19 | 55.18 |
| 2013-04-18 | 55.18 |
| 2013-04-17 | 53.11 |
| 2013-04-16 | 55.18 |
| 2013-04-15 | 53.11 |
| 2013-04-12 | 55.18 |
| 2013-04-11 | 53.11 |
| 2013-04-10 | 55.18 |
| 2013-04-09 | 54.15 |
| 2013-04-08 | 54.15 |
| 2013-04-05 | 55.18 |
| 2013-04-03 | 56.21 |
| 2013-04-02 | 55.18 |
| 2013-03-28 | 53.11 |
| 2013-03-27 | 53.11 |
| 2013-03-26 | 57.25 |
| 2013-03-25 | 53.11 |
| 2013-03-22 | 53.11 |
| 2013-03-21 | 53.11 |
| 2013-03-20 | 46.90 |
| 2013-03-19 | 44.83 |
| 2013-03-18 | 44.83 |
| 2013-03-15 | 44.83 |
| 2013-03-14 | 44.83 |
| 2013-03-13 | 45.87 |
| 2013-03-12 | 47.94 |
| 2013-03-11 | 46.90 |
| 2013-03-08 | 45.87 |
| 2013-03-07 | 45.87 |
| 2013-03-06 | 45.87 |
| 2013-03-05 | 44.83 |
| 2013-03-04 | 44.83 |
| 2013-03-01 | 45.87 |
| 2013-02-28 | 47.94 |
| 2013-02-27 | 44.83 |
| 2013-02-26 | 42.77 |
| 2013-02-25 | 42.77 |
| 2013-02-22 | 43.80 |
| 2013-02-21 | 43.80 |
| 2013-02-20 | 43.80 |
| 2013-02-19 | 45.87 |
| 2013-02-18 | 45.87 |
| 2013-02-15 | 42.77 |
| 2013-02-14 | 42.77 |
| 2013-02-08 | 44.83 |
| 2013-02-07 | 43.80 |
| 2013-02-06 | 43.80 |
| 2013-02-05 | 42.77 |
| 2013-02-04 | 43.80 |
| 2013-02-01 | 42.77 |
| 2013-01-31 | 42.77 |
| 2013-01-30 | 42.77 |
| 2013-01-29 | 40.70 |
| 2013-01-28 | 40.70 |
| 2013-01-25 | 39.66 |
| 2013-01-24 | 41.73 |
| 2013-01-23 | 41.73 |
| 2013-01-22 | 42.77 |
| 2013-01-21 | 41.73 |
| 2013-01-18 | 40.70 |
| 2013-01-17 | 41.73 |
| 2013-01-16 | 40.70 |
| 2013-01-15 | 40.70 |
| 2013-01-14 | 42.77 |
| 2013-01-11 | 41.73 |
| 2013-01-10 | 40.70 |
| 2013-01-09 | 40.70 |
| 2013-01-08 | 40.70 |
| 2013-01-07 | 38.63 |
| 2013-01-04 | 39.66 |
| 2013-01-03 | 37.59 |
| 2013-01-02 | 36.56 |
| 2012-12-31 | 37.59 |
| 2012-12-28 | 37.59 |
| 2012-12-27 | 39.66 |
| 2012-12-24 | 39.66 |
| 2012-12-21 | 39.66 |
| 2012-12-20 | 37.59 |
| 2012-12-19 | 37.59 |
| 2012-12-18 | 37.59 |
| 2012-12-17 | 35.52 |
| 2012-12-14 | 37.59 |
| 2012-12-13 | 37.59 |
| 2012-12-12 | 37.59 |
| 2012-12-11 | 34.49 |
| 2012-12-10 | 36.56 |
| 2012-12-07 | 36.56 |
| 2012-12-06 | 36.56 |
| 2012-12-05 | 37.59 |
| 2012-12-04 | 34.49 |
| 2012-12-03 | 33.45 |
| 2012-11-30 | 36.56 |
| 2012-11-29 | 37.59 |
| 2012-11-28 | 36.56 |
| 2012-11-27 | 32.42 |
| 2012-11-26 | 31.39 |
| 2012-11-23 | 31.39 |
| 2012-11-22 | 30.35 |
| 2012-11-21 | 30.35 |
| 2012-11-20 | 30.35 |
| 2012-11-19 | 31.39 |
| 2012-11-16 | 32.42 |
| 2012-11-15 | 29.32 |
| 2012-11-14 | 30.35 |
| 2012-11-13 | 28.28 |
| 2012-11-12 | 29.32 |
| 2012-11-09 | 27.25 |
| 2012-11-08 | 30.35 |
| 2012-11-07 | 30.35 |
| 2012-11-06 | 32.42 |
| 2012-11-05 | 31.39 |
| 2012-11-02 | 33.45 |
| 2012-11-01 | 31.39 |
| 2012-10-31 | 31.39 |
| 2012-10-30 | 31.39 |
| 2012-10-29 | 31.39 |
| 2012-10-26 | 33.45 |
| 2012-10-25 | 32.42 |
| 2012-10-24 | 34.49 |
| 2012-10-22 | 33.45 |
| 2012-10-19 | 35.52 |
| 2012-10-18 | 28.28 |
| 2012-10-17 | 29.32 |
| 2012-10-16 | 28.28 |
| 2012-10-15 | 26.21 |
| 2012-10-12 | 27.25 |
| 2012-10-11 | 24.14 |
| 2012-10-10 | 24.14 |
| 2012-10-09 | 24.14 |
| 2012-10-08 | 23.11 |
| 2012-10-05 | 23.11 |
| 2012-10-04 | 23.11 |
| 2012-10-03 | 24.14 |
| 2012-09-28 | 25.18 |
| 2012-09-27 | 27.25 |
| 2012-09-26 | 28.28 |
| 2012-09-25 | 28.28 |
| 2012-09-24 | 26.21 |
| 2012-09-21 | 21.76 |
| 2012-09-20 | 20.76 |
| 2012-09-19 | 20.76 |
| 2012-09-18 | 22.77 |
| 2012-09-17 | 22.77 |
| 2012-09-14 | 18.75 |
| 2012-09-13 | 17.74 |
| 2012-09-12 | 17.74 |
| 2012-09-11 | 17.74 |
| 2012-09-10 | 17.74 |
| 2012-09-07 | 18.75 |
| 2012-09-06 | 17.74 |
| 2012-09-05 | 16.73 |
| 2012-09-04 | 17.74 |
| 2012-09-03 | 16.73 |
| 2012-08-31 | 16.73 |
| 2012-08-30 | 16.73 |
| 2012-08-29 | 18.75 |
| 2012-08-28 | 15.73 |
| 2012-08-27 | 15.73 |
| 2012-08-24 | 15.73 |
| 2012-08-23 | 15.73 |
| 2012-08-22 | 15.73 |
| 2012-08-21 | 16.73 |
| 2012-08-20 | 16.73 |
| 2012-08-17 | 16.73 |
| 2012-08-16 | 18.75 |
| 2012-08-15 | 18.75 |
| 2012-08-14 | 17.74 |
| 2012-08-13 | 17.74 |
| 2012-08-10 | 16.73 |
| 2012-08-09 | 17.74 |
| 2012-08-08 | 16.73 |
| 2012-08-07 | 16.73 |
| 2012-08-06 | 16.73 |
| 2012-08-03 | 16.73 |
| 2012-08-02 | 17.74 |
| 2012-08-01 | 15.73 |
| 2012-07-31 | 14.72 |
| 2012-07-30 | 15.73 |
| 2012-07-27 | 16.73 |
| 2012-07-26 | 16.73 |
| 2012-07-25 | 16.73 |
| 2012-07-24 | 16.73 |
| 2012-07-23 | 15.73 |
| 2012-07-20 | 16.73 |
| 2012-07-19 | 17.74 |
| 2012-07-18 | 17.74 |
| 2012-07-17 | 17.74 |
| 2012-07-16 | 15.73 |
| 2012-07-13 | 15.73 |
| 2012-07-12 | 12.71 |
| 2012-07-11 | 13.71 |
| 2012-07-10 | 10.69 |
| 2012-07-09 | 9.69 |
| 2012-07-06 | 9.69 |
| 2012-07-05 | 7.68 |
| 2012-07-04 | 7.68 |
| 2012-07-03 | 8.68 |
| 2012-06-29 | 7.68 |
| 2012-06-28 | 7.68 |
| 2012-06-27 | 6.67 |
| 2012-06-26 | 7.68 |
| 2012-06-25 | 8.68 |
| 2012-06-22 | 9.69 |
| 2012-06-21 | 8.68 |
| 2012-06-20 | 10.69 |
| 2012-06-19 | 9.69 |
| 2012-06-18 | 10.69 |
| 2012-06-15 | 11.70 |
| 2012-06-14 | 8.68 |
| 2012-06-13 | 9.69 |
| 2012-06-12 | 9.69 |
| 2012-06-11 | 9.69 |
| 2012-06-08 | 9.69 |
| 2012-06-07 | 8.68 |
| 2012-06-06 | 8.68 |
| 2012-06-05 | 10.69 |
| 2012-06-04 | 8.68 |
| 2012-06-01 | 9.69 |
| 2012-05-31 | 9.69 |
| 2012-05-30 | 7.68 |
| 2012-05-29 | 7.68 |
| 2012-05-28 | 6.67 |
| 2012-05-25 | 7.68 |
| 2012-05-24 | 4.66 |
| 2012-05-23 | 6.67 |
| 2012-05-22 | 9.69 |
| 2012-05-21 | 9.59 |
| 2012-05-18 | 10.54 |
| 2012-05-17 | 9.59 |
| 2012-05-16 | 8.63 |
| 2012-05-15 | 11.49 |
| 2012-05-14 | 9.59 |
| 2012-05-11 | 11.49 |
| 2012-05-10 | 13.40 |
| 2012-05-09 | 14.35 |
| 2012-05-08 | 15.31 |
| 2012-05-07 | 14.35 |
| 2012-05-04 | 15.31 |
| 2012-05-03 | 12.45 |
| 2012-05-02 | 14.35 |
| 2012-04-30 | 12.45 |
| 2012-04-27 | 12.45 |
| 2012-04-26 | 12.45 |
| 2012-04-25 | 11.49 |
| 2012-04-24 | 11.49 |
| 2012-04-23 | 11.49 |
| 2012-04-20 | 10.54 |
| 2012-04-19 | 11.49 |
| 2012-04-18 | 11.49 |
| 2012-04-17 | 10.54 |
| 2012-04-16 | 10.54 |
| 2012-04-13 | 12.45 |
| 2012-04-12 | 11.49 |
| 2012-04-11 | 11.49 |
| 2012-04-10 | 12.45 |
| 2012-04-05 | 13.40 |
| 2012-04-03 | 13.40 |
| 2012-04-02 | 13.40 |
| 2012-03-30 | 12.45 |
| 2012-03-29 | 10.54 |
| 2012-03-28 | 9.59 |
| 2012-03-27 | 13.40 |
| 2012-03-26 | 11.49 |
| 2012-03-23 | 10.54 |
| 2012-03-22 | 8.63 |
| 2012-03-21 | 9.59 |
| 2012-03-20 | 7.68 |
| 2012-03-19 | 5.78 |
| 2012-03-16 | 6.73 |
| 2012-03-15 | 6.73 |
| 2012-03-14 | 4.82 |
| 2012-03-13 | 4.82 |
| 2012-03-12 | 3.87 |
| 2012-03-09 | 3.87 |
| 2012-03-08 | 3.87 |
| 2012-03-07 | 2.92 |
| 2012-03-06 | 4.82 |
| 2012-03-05 | 4.82 |
| 2012-03-02 | 3.87 |
| 2012-03-01 | 1.01 |
| 2012-02-29 | 1.96 |
| 2012-02-28 | 2.92 |
| 2012-02-27 | 2.92 |
| 2012-02-24 | 1.96 |
| 2012-02-23 | 1.96 |
| 2012-02-22 | 2.92 |
| 2012-02-21 | 3.87 |
| 2012-02-20 | 3.87 |
| 2012-02-17 | 1.01 |
| 2012-02-16 | 2.92 |
| 2012-02-15 | 0.06 |
| 2012-02-14 | -2.80 |
| 2012-02-13 | -2.80 |
| 2012-02-10 | -4.71 |
| 2012-02-09 | -2.80 |
| 2012-02-08 | -4.71 |
| 2012-02-07 | -5.66 |
| 2012-02-06 | -5.66 |
| 2012-02-03 | -5.66 |
| 2012-02-02 | -5.66 |
| 2012-02-01 | -5.66 |
| 2012-01-31 | -6.61 |
| 2012-01-30 | -6.61 |
| 2012-01-27 | -4.71 |
| 2012-01-26 | -5.66 |
| 2012-01-20 | -6.61 |
| 2012-01-19 | -6.61 |
| 2012-01-18 | -7.57 |
| 2012-01-17 | -5.66 |
| 2012-01-16 | -5.66 |
| 2012-01-13 | -4.71 |
| 2012-01-12 | -4.71 |
| 2012-01-11 | -4.71 |
| 2012-01-10 | -4.71 |
| 2012-01-09 | -4.71 |
| 2012-01-06 | -4.71 |
| 2012-01-05 | -4.71 |
| 2012-01-04 | -4.71 |
| 2012-01-03 | -1.85 |
| 2011-12-30 | -3.75 |
| 2011-12-29 | -2.80 |
| 2011-12-28 | -2.80 |
| 2011-12-23 | -3.75 |
| 2011-12-22 | -5.66 |
| 2011-12-21 | -4.71 |
| 2011-12-20 | -4.71 |
| 2011-12-19 | -3.75 |
| 2011-12-16 | -3.75 |
| 2011-12-15 | -3.75 |
| 2011-12-14 | -4.71 |
| 2011-12-13 | -4.71 |
| 2011-12-12 | -7.57 |
| 2011-12-09 | -8.52 |
| 2011-12-08 | -7.57 |
| 2011-12-07 | -5.66 |
| 2011-12-06 | -6.61 |
| 2011-12-05 | -4.71 |
| 2011-12-02 | -6.61 |
| 2011-12-01 | -6.61 |
| 2011-11-30 | -6.61 |
| 2011-11-29 | -6.61 |
| 2011-11-28 | -6.61 |
| 2011-11-25 | -6.61 |
| 2011-11-24 | -6.61 |
| 2011-11-23 | -7.57 |
| 2011-11-22 | -7.57 |
| 2011-11-21 | -5.66 |
| 2011-11-18 | -4.71 |
| 2011-11-17 | -5.66 |
| 2011-11-16 | -6.61 |
| 2011-11-15 | -4.71 |
| 2011-11-14 | -4.71 |
| 2011-11-11 | -3.75 |
| 2011-11-10 | -5.66 |
| 2011-11-09 | -3.75 |
| 2011-11-08 | -5.66 |
| 2011-11-07 | -3.75 |
| 2011-11-04 | -3.75 |
| 2011-11-03 | -7.57 |
| 2011-11-02 | -4.71 |
| 2011-11-01 | -4.71 |
| 2011-10-31 | -4.71 |
| 2011-10-28 | -3.75 |
| 2011-10-27 | -6.61 |
| 2011-10-26 | -9.47 |
| 2011-10-25 | -7.57 |
| 2011-10-24 | -9.47 |
| 2011-10-21 | -11.38 |
| 2011-10-20 | -11.38 |
| 2011-10-19 | -9.47 |
| 2011-10-18 | -9.47 |
| 2011-10-17 | -8.52 |
| 2011-10-14 | -9.47 |
| 2011-10-13 | -5.66 |
| 2011-10-12 | -9.47 |
| 2011-10-11 | -11.38 |
| 2011-10-10 | -12.33 |
| 2011-10-07 | -9.47 |
| 2011-10-06 | -14.24 |
| 2011-10-04 | -17.09 |
| 2011-10-03 | -17.09 |
| 2011-09-30 | -13.28 |
| 2011-09-28 | -12.33 |
| 2011-09-27 | -8.52 |
| 2011-09-26 | -12.33 |
| 2011-09-23 | -5.66 |
| 2011-09-22 | -7.57 |
| 2011-09-21 | -2.61 |
| 2011-09-20 | -3.54 |
| 2011-09-19 | 2.96 |
| 2011-09-16 | 2.96 |
| 2011-09-15 | 0.17 |
| 2011-09-14 | 1.10 |
| 2011-09-12 | 1.10 |
| 2011-09-09 | 2.96 |
| 2011-09-08 | 4.81 |
| 2011-09-07 | 4.81 |
| 2011-09-06 | 3.88 |
| 2011-09-05 | 2.03 |
| 2011-09-02 | 3.88 |
| 2011-09-01 | 4.81 |
| 2011-08-31 | 6.67 |
| 2011-08-30 | 3.88 |
| 2011-08-29 | 2.96 |
| 2011-08-26 | 3.88 |
| 2011-08-25 | 4.81 |
| 2011-08-24 | 3.88 |
| 2011-08-23 | 0.17 |
| 2011-08-22 | -0.75 |
| 2011-08-19 | 2.03 |
| 2011-08-18 | 7.59 |
| 2011-08-17 | 7.59 |
| 2011-08-16 | 6.67 |
| 2011-08-15 | 6.67 |
| 2011-08-12 | 6.67 |
| 2011-08-11 | 3.88 |
| 2011-08-10 | 6.67 |
| 2011-08-09 | 2.96 |
| 2011-08-08 | 3.88 |
| 2011-08-05 | 11.30 |
| 2011-08-04 | 17.80 |
| 2011-08-03 | 15.94 |
| 2011-08-02 | 18.72 |
| 2011-08-01 | 18.72 |
| 2011-07-29 | 19.65 |
| 2011-07-28 | 18.72 |
| 2011-07-27 | 19.65 |
| 2011-07-26 | 20.58 |
| 2011-07-25 | 19.65 |
| 2011-07-22 | 18.72 |
| 2011-07-21 | 20.58 |
| 2011-07-20 | 19.65 |
| 2011-07-19 | 19.65 |
| 2011-07-18 | 20.58 |
| 2011-07-15 | 18.72 |
| 2011-07-14 | 17.80 |
| 2011-07-13 | 18.72 |
| 2011-07-12 | 16.87 |
| 2011-07-11 | 19.65 |
| 2011-07-08 | 18.72 |
| 2011-07-07 | 17.80 |
| 2011-07-06 | 18.72 |
| 2011-07-05 | 16.87 |
| 2011-07-04 | 15.94 |
| 2011-06-30 | 15.94 |
| 2011-06-29 | 15.94 |
| 2011-06-28 | 12.23 |
| 2011-06-27 | 13.16 |
| 2011-06-24 | 13.16 |
| 2011-06-23 | 12.23 |
| 2011-06-22 | 15.01 |
| 2011-06-21 | 15.94 |
| 2011-06-20 | 13.16 |
| 2011-06-17 | 12.23 |
| 2011-06-16 | 15.94 |
| 2011-06-15 | 19.65 |
| 2011-06-14 | 21.51 |
| 2011-06-13 | 22.43 |
| 2011-06-10 | 22.43 |
| 2011-06-09 | 20.58 |
| 2011-06-08 | 25.22 |
| 2011-06-07 | 27.07 |
| 2011-06-03 | 22.43 |
| 2011-06-02 | 17.80 |
| 2011-06-01 | 15.01 |
| 2011-05-31 | 16.87 |
| 2011-05-30 | 15.01 |
| 2011-05-27 | 13.16 |
| 2011-05-26 | 14.09 |
| 2011-05-25 | 13.16 |
| 2011-05-24 | 15.01 |
| 2011-05-23 | 13.16 |
| 2011-05-20 | 14.09 |
| 2011-05-19 | 9.45 |
| 2011-05-18 | 12.23 |
| 2011-05-17 | 11.30 |
| 2011-05-16 | 10.38 |
| 2011-05-13 | 10.38 |
| 2011-05-12 | 11.95 |
| 2011-05-11 | 11.95 |
| 2011-05-09 | 10.19 |
| 2011-05-06 | 10.19 |
| 2011-05-05 | 10.19 |
| 2011-05-04 | 10.19 |
| 2011-05-03 | 9.31 |
| 2011-04-29 | 11.07 |
| 2011-04-28 | 10.19 |
| 2011-04-27 | 7.54 |
| 2011-04-26 | 4.90 |
| 2011-04-21 | 4.90 |
| 2011-04-20 | 4.90 |
| 2011-04-19 | 4.90 |
| 2011-04-18 | 5.78 |
| 2011-04-15 | 5.78 |
| 2011-04-14 | 4.90 |
| 2011-04-13 | 4.90 |
| 2011-04-12 | 5.78 |
| 2011-04-11 | 4.90 |
| 2011-04-08 | 4.90 |
| 2011-04-07 | 4.02 |
| 2011-04-06 | 1.37 |
| 2011-04-04 | 2.26 |
| 2011-04-01 | 3.14 |
| 2011-03-31 | 4.02 |
| 2011-03-30 | 4.90 |
| 2011-03-29 | 4.02 |
| 2011-03-28 | 4.90 |
| 2011-03-25 | 4.02 |
| 2011-03-24 | 4.90 |
| 2011-03-23 | 4.02 |
| 2011-03-22 | 2.26 |
| 2011-03-21 | -1.27 |
| 2011-03-18 | -4.80 |
| 2011-03-17 | -3.03 |
| 2011-03-16 | -0.39 |
| 2011-03-15 | -6.56 |
| 2011-03-14 | -3.03 |
| 2011-03-11 | -5.68 |
| 2011-03-10 | -5.68 |
| 2011-03-09 | -3.03 |
| 2011-03-08 | -7.44 |
| 2011-03-07 | -8.32 |
| 2011-03-04 | -7.44 |
| 2011-03-03 | -8.32 |
| 2011-03-02 | -7.44 |
| 2011-03-01 | -6.56 |
| 2011-02-28 | -6.56 |
| 2011-02-25 | -10.97 |
| 2011-02-24 | -14.49 |
| 2011-02-23 | -11.85 |
| 2011-02-22 | -11.85 |
| 2011-02-21 | -10.97 |
| 2011-02-18 | -10.97 |
| 2011-02-17 | -12.73 |
| 2011-02-16 | -13.61 |
| 2011-02-15 | -13.61 |
| 2011-02-14 | -13.61 |
| 2011-02-11 | -13.61 |
| 2011-02-10 | -14.49 |
| 2011-02-09 | -12.73 |
| 2011-02-08 | -13.61 |
| 2011-02-07 | -10.97 |
| 2011-02-02 | -11.85 |
| 2011-02-01 | -11.85 |
| 2011-01-31 | -11.85 |
| 2011-01-28 | -13.61 |
| 2011-01-27 | -13.61 |
| 2011-01-26 | -14.49 |
| 2011-01-25 | -14.49 |
| 2011-01-24 | -13.61 |
| 2011-01-21 | -12.73 |
| 2011-01-20 | -12.73 |
| 2011-01-19 | -11.85 |
| 2011-01-18 | -11.85 |
| 2011-01-17 | -10.09 |
| 2011-01-14 | -10.97 |
| 2011-01-13 | -11.85 |
| 2011-01-12 | -10.97 |
| 2011-01-11 | -14.49 |
| 2011-01-10 | -13.61 |
| 2011-01-07 | -17.14 |
| 2011-01-06 | -17.14 |
| 2011-01-05 | -18.02 |
| 2011-01-04 | -18.02 |
| 2011-01-03 | -18.90 |
| 2010-12-31 | -18.90 |
| 2010-12-30 | -18.90 |
| 2010-12-29 | -18.90 |
| 2010-12-28 | -18.90 |
| 2010-12-24 | -18.02 |
| 2010-12-23 | -18.02 |
| 2010-12-22 | -18.90 |
| 2010-12-21 | -18.90 |
| 2010-12-20 | -19.78 |
| 2010-12-17 | -19.78 |
| 2010-12-16 | -19.78 |
| 2010-12-15 | -19.78 |
| 2010-12-14 | -18.90 |
| 2010-12-13 | -19.78 |
| 2010-12-10 | -19.78 |
| 2010-12-09 | -18.90 |
| 2010-12-08 | -19.78 |
| 2010-12-07 | -19.78 |
| 2010-12-06 | -18.90 |
| 2010-12-03 | -18.02 |
| 2010-12-02 | -18.90 |
| 2010-12-01 | -19.78 |
| 2010-11-30 | -19.78 |
| 2010-11-29 | -18.90 |
| 2010-11-26 | -19.78 |
| 2010-11-25 | -18.02 |
| 2010-11-24 | -18.90 |
| 2010-11-23 | -19.78 |
| 2010-11-22 | -18.02 |
| 2010-11-19 | -19.78 |
| 2010-11-18 | -19.78 |
| 2010-11-17 | -19.78 |
| 2010-11-16 | -19.78 |
| 2010-11-15 | -18.90 |
| 2010-11-12 | -18.90 |
| 2010-11-11 | -17.14 |
| 2010-11-10 | -17.14 |
| 2010-11-09 | -17.14 |
| 2010-11-08 | -18.02 |
| 2010-11-05 | -17.14 |
| 2010-11-04 | -18.02 |
| 2010-11-03 | -17.14 |
| 2010-11-02 | -17.14 |
| 2010-11-01 | -18.02 |
| 2010-10-29 | -18.02 |
| 2010-10-28 | -17.14 |
| 2010-10-27 | -18.02 |
| 2010-10-26 | -16.26 |
| 2010-10-25 | -16.26 |
| 2010-10-22 | -17.14 |
| 2010-10-21 | -17.14 |
| 2010-10-20 | -17.14 |
| 2010-10-19 | -16.26 |
| 2010-10-18 | -17.14 |
| 2010-10-15 | -15.37 |
| 2010-10-14 | -17.14 |
| 2010-10-13 | -16.26 |
| 2010-10-12 | -14.49 |
| 2010-10-11 | -16.26 |
| 2010-10-08 | -13.61 |
| 2010-10-07 | -13.61 |
| 2010-10-06 | -16.26 |
| 2010-10-05 | -17.14 |
| 2010-10-04 | -15.37 |
| 2010-09-30 | -11.85 |
| 2010-09-29 | -19.78 |
| 2010-09-28 | -22.43 |
| 2010-09-27 | -23.31 |
| 2010-09-24 | -23.31 |
| 2010-09-22 | -23.31 |
| 2010-09-21 | -22.87 |
| 2010-09-20 | -24.58 |
| 2010-09-17 | -24.58 |
| 2010-09-16 | -24.58 |
| 2010-09-15 | -23.72 |
| 2010-09-14 | -23.72 |
| 2010-09-13 | -23.72 |
| 2010-09-10 | -23.72 |
| 2010-09-09 | -23.72 |
| 2010-09-08 | -24.58 |
| 2010-09-07 | -23.72 |
| 2010-09-06 | -23.72 |
| 2010-09-03 | -23.72 |
| 2010-09-02 | -22.87 |
| 2010-09-01 | -24.58 |
| 2010-08-31 | -24.58 |
| 2010-08-30 | -24.58 |
| 2010-08-27 | -25.44 |
| 2010-08-26 | -24.58 |
| 2010-08-25 | -25.44 |
| 2010-08-24 | -24.58 |
| 2010-08-23 | -23.72 |
| 2010-08-20 | -27.15 |
| 2010-08-19 | -27.15 |
| 2010-08-18 | -26.30 |
| 2010-08-17 | -27.15 |
| 2010-08-16 | -26.30 |
| 2010-08-13 | -27.15 |
| 2010-08-12 | -28.87 |
| 2010-08-11 | -27.15 |
| 2010-08-10 | -27.15 |
| 2010-08-09 | -27.15 |
| 2010-08-06 | -27.15 |
| 2010-08-05 | -27.15 |
| 2010-08-04 | -28.01 |
| 2010-08-03 | -28.01 |
| 2010-08-02 | -27.15 |
| 2010-07-30 | -27.15 |
| 2010-07-29 | -28.01 |
| 2010-07-28 | -28.01 |
| 2010-07-27 | -29.72 |
| 2010-07-26 | -29.72 |
| 2010-07-23 | -29.72 |
| 2010-07-22 | -28.87 |
| 2010-07-21 | -28.87 |
| 2010-07-20 | -28.87 |
| 2010-07-19 | -29.72 |
| 2010-07-16 | -28.87 |
| 2010-07-15 | -28.01 |
| 2010-07-14 | -28.01 |
| 2010-07-13 | -27.15 |
| 2010-07-12 | -27.15 |
| 2010-07-09 | -28.01 |
| 2010-07-08 | -28.87 |
| 2010-07-07 | -28.01 |
| 2010-07-06 | -28.87 |
| 2010-07-05 | -28.01 |
| 2010-07-02 | -28.01 |
| 2010-06-30 | -27.15 |
| 2010-06-29 | -27.15 |
| 2010-06-28 | -27.15 |
| 2010-06-25 | -27.15 |
| 2010-06-24 | -28.01 |
| 2010-06-23 | -27.15 |
| 2010-06-22 | -27.15 |
| 2010-06-21 | -27.15 |
| 2010-06-18 | -28.01 |
| 2010-06-17 | -27.15 |
| 2010-06-15 | -27.15 |
| 2010-06-14 | -28.01 |
| 2010-06-11 | -27.15 |
| 2010-06-10 | -27.15 |
| 2010-06-09 | -28.01 |
| 2010-06-08 | -28.01 |
| 2010-06-07 | -28.01 |
| 2010-06-04 | -26.30 |
| 2010-06-03 | -26.30 |
| 2010-06-02 | -27.15 |
| 2010-06-01 | -27.15 |
| 2010-05-31 | -27.15 |
| 2010-05-28 | -26.30 |
| 2010-05-27 | -28.01 |
| 2010-05-26 | -28.87 |
| 2010-05-25 | -28.87 |
| 2010-05-24 | -28.01 |
| 2010-05-20 | -27.15 |
| 2010-05-19 | -26.30 |
| 2010-05-18 | -26.30 |
| 2010-05-17 | -26.30 |
| 2010-05-14 | -26.30 |
| 2010-05-13 | -25.44 |
| 2010-05-12 | -25.44 |
| 2010-05-11 | -25.44 |
| 2010-05-10 | -25.44 |
| 2010-05-07 | -25.44 |
| 2010-05-06 | -26.30 |
| 2010-05-05 | -23.72 |
| 2010-05-04 | -23.72 |
| 2010-05-03 | -22.87 |
| 2010-04-30 | -22.87 |
| 2010-04-29 | -22.87 |
| 2010-04-28 | -23.69 |
| 2010-04-27 | -22.87 |
| 2010-04-26 | -24.51 |
| 2010-04-23 | -24.51 |
| 2010-04-22 | -23.69 |
| 2010-04-21 | -23.69 |
| 2010-04-20 | -23.69 |
| 2010-04-19 | -25.33 |
| 2010-04-16 | -23.69 |
| 2010-04-15 | -23.69 |
| 2010-04-14 | -24.51 |
| 2010-04-13 | -24.51 |
| 2010-04-12 | -23.69 |
| 2010-04-09 | -23.69 |
| 2010-04-08 | -22.87 |
| 2010-04-07 | -23.69 |
| 2010-04-01 | -22.87 |
| 2010-03-31 | -22.87 |
| 2010-03-30 | -22.05 |
| 2010-03-29 | -22.87 |
| 2010-03-26 | -24.51 |
| 2010-03-25 | -24.51 |
| 2010-03-24 | -25.33 |
| 2010-03-23 | -25.33 |
| 2010-03-22 | -22.87 |
| 2010-03-19 | -22.87 |
| 2010-03-18 | -22.05 |
| 2010-03-17 | -24.51 |
| 2010-03-16 | -24.51 |
| 2010-03-15 | -23.69 |
| 2010-03-12 | -24.51 |
| 2010-03-11 | -23.69 |
| 2010-03-10 | -24.51 |
| 2010-03-09 | -25.33 |
| 2010-03-08 | -25.33 |
| 2010-03-05 | -25.33 |
| 2010-03-04 | -26.15 |
| 2010-03-03 | -24.51 |
| 2010-03-02 | -25.33 |
| 2010-03-01 | -25.33 |
| 2010-02-26 | -24.51 |
| 2010-02-25 | -25.33 |
| 2010-02-24 | -24.51 |
| 2010-02-23 | -24.51 |
| 2010-02-22 | -26.15 |
| 2010-02-19 | -26.15 |
| 2010-02-18 | -24.51 |
| 2010-02-17 | -24.51 |
| 2010-02-12 | -24.51 |
| 2010-02-11 | -26.15 |
| 2010-02-10 | -25.33 |
| 2010-02-09 | -25.33 |
| 2010-02-08 | -24.51 |
| 2010-02-05 | -27.79 |
| 2010-02-04 | -26.97 |
| 2010-02-03 | -26.15 |
| 2010-02-02 | -26.15 |
| 2010-02-01 | -26.97 |
| 2010-01-29 | -26.97 |
| 2010-01-28 | -26.97 |
| 2010-01-27 | -27.79 |
| 2010-01-26 | -26.97 |
| 2010-01-25 | -28.61 |
| 2010-01-22 | -26.97 |
| 2010-01-21 | -24.51 |
| 2010-01-20 | -24.51 |
| 2010-01-19 | -23.69 |
| 2010-01-18 | -23.69 |
| 2010-01-15 | -24.51 |
| 2010-01-14 | -23.69 |
| 2010-01-13 | -24.51 |
| 2010-01-12 | -22.87 |
| 2010-01-11 | -26.15 |
| 2010-01-08 | -26.15 |
| 2010-01-07 | -26.15 |
| 2010-01-06 | -26.15 |
| 2010-01-05 | -26.97 |
| 2010-01-04 | -27.79 |
| 2009-12-31 | -26.97 |
| 2009-12-30 | -27.79 |
| 2009-12-29 | -27.79 |
| 2009-12-28 | -28.61 |
| 2009-12-24 | -28.61 |
| 2009-12-23 | -29.43 |
| 2009-12-22 | -28.61 |
| 2009-12-21 | -28.61 |
| 2009-12-18 | -29.43 |
| 2009-12-17 | -29.43 |
| 2009-12-16 | -28.61 |
| 2009-12-15 | -28.61 |
| 2009-12-14 | -27.79 |
| 2009-12-11 | -28.61 |
| 2009-12-10 | -28.61 |
| 2009-12-09 | -28.61 |
| 2009-12-08 | -28.61 |
| 2009-12-07 | -27.79 |
| 2009-12-04 | -27.79 |
| 2009-12-03 | -27.79 |
| 2009-12-02 | -27.79 |
| 2009-12-01 | -27.79 |
| 2009-11-30 | -28.61 |
| 2009-11-27 | -30.25 |
| 2009-11-26 | -27.79 |
| 2009-11-25 | -27.79 |
| 2009-11-24 | -27.79 |
| 2009-11-23 | -27.79 |
| 2009-11-20 | -26.97 |
| 2009-11-19 | -26.97 |
| 2009-11-18 | -26.15 |
| 2009-11-17 | -26.15 |
| 2009-11-16 | -26.97 |
| 2009-11-13 | -26.97 |
| 2009-11-12 | -26.15 |
| 2009-11-11 | -26.15 |
| 2009-11-10 | -26.15 |
| 2009-11-09 | -26.15 |
| 2009-11-06 | -26.97 |
| 2009-11-05 | -26.97 |
| 2009-11-04 | -26.15 |
| 2009-11-03 | -26.15 |
| 2009-11-02 | -26.15 |
| 2009-10-30 | -25.33 |
| 2009-10-29 | -26.15 |
| 2009-10-28 | -26.97 |
| 2009-10-27 | -25.33 |
| 2009-10-23 | -25.33 |
| 2009-10-22 | -25.33 |
| 2009-10-21 | -25.33 |
| 2009-10-20 | -26.15 |
| 2009-10-19 | -25.33 |
| 2009-10-16 | -26.15 |
| 2009-10-15 | -25.33 |
| 2009-10-14 | -25.33 |
| 2009-10-13 | -25.33 |
| 2009-10-12 | -24.51 |
| 2009-10-09 | -24.51 |
| 2009-10-08 | -25.33 |
| 2009-10-07 | -25.33 |
| 2009-10-06 | -26.15 |
| 2009-10-05 | -25.33 |
| 2009-10-02 | -27.79 |
| 2009-09-30 | -28.61 |
| 2009-09-29 | -26.15 |
| 2009-09-28 | -26.97 |
| 2009-09-25 | -24.51 |
| 2009-09-24 | -24.51 |
| 2009-09-23 | -23.69 |
| 2009-09-22 | -25.95 |
| 2009-09-21 | -25.95 |
| 2009-09-18 | -27.56 |
| 2009-09-17 | -26.75 |
| 2009-09-16 | -25.95 |
| 2009-09-15 | -25.95 |
| 2009-09-14 | -25.95 |
| 2009-09-11 | -25.95 |
| 2009-09-10 | -25.95 |
| 2009-09-09 | -25.95 |
| 2009-09-08 | -25.95 |
| 2009-09-07 | -25.95 |
| 2009-09-04 | -27.56 |
| 2009-09-03 | -29.97 |
| 2009-09-02 | -31.58 |
| 2009-09-01 | -28.36 |
| 2009-08-31 | -23.53 |
| 2009-08-28 | -24.34 |
| 2009-08-27 | -23.53 |
| 2009-08-26 | -23.53 |
| 2009-08-25 | -22.73 |
| 2009-08-24 | -24.34 |
| 2009-08-21 | -24.34 |
| 2009-08-20 | -25.14 |
| 2009-08-19 | -25.14 |
| 2009-08-18 | -24.34 |
| 2009-08-17 | -24.34 |
| 2009-08-14 | -23.53 |
| 2009-08-13 | -23.53 |
| 2009-08-12 | -25.14 |
| 2009-08-11 | -25.14 |
| 2009-08-10 | -24.34 |
| 2009-08-07 | -25.95 |
| 2009-08-06 | -25.95 |
| 2009-08-05 | -28.36 |
| 2009-08-04 | -26.75 |
| 2009-08-03 | -25.14 |
| 2009-07-31 | -25.14 |
| 2009-07-30 | -26.75 |
| 2009-07-29 | -27.56 |
| 2009-07-28 | -24.34 |
| 2009-07-27 | -24.34 |
| 2009-07-24 | -25.14 |
| 2009-07-23 | -25.14 |
| 2009-07-22 | -27.56 |
| 2009-07-21 | -26.75 |
| 2009-07-20 | -22.73 |
| 2009-07-17 | -22.73 |
| 2009-07-16 | -30.78 |
| 2009-07-15 | -32.39 |
| 2009-07-14 | -33.19 |
| 2009-07-13 | -33.19 |
| 2009-07-10 | -32.39 |
| 2009-07-09 | -33.19 |
| 2009-07-08 | -33.19 |
| 2009-07-07 | -32.39 |
| 2009-07-06 | -33.19 |
| 2009-07-03 | -33.19 |
| 2009-07-02 | -33.19 |
| 2009-06-30 | -32.39 |
| 2009-06-29 | -34.00 |
| 2009-06-26 | -32.39 |
| 2009-06-25 | -34.00 |
| 2009-06-24 | -34.00 |
| 2009-06-23 | -34.80 |
| 2009-06-22 | -34.00 |
| 2009-06-19 | -33.19 |
| 2009-06-18 | -34.80 |
| 2009-06-17 | -34.00 |
| 2009-06-16 | -32.39 |
| 2009-06-15 | -32.39 |
| 2009-06-12 | -31.58 |
| 2009-06-11 | -32.39 |
| 2009-06-10 | -31.58 |
| 2009-06-09 | -32.39 |
| 2009-06-08 | -31.58 |
| 2009-06-05 | -30.78 |
| 2009-06-04 | -31.58 |
| 2009-06-03 | -30.78 |
| 2009-06-02 | -29.97 |
| 2009-06-01 | -29.17 |
| 2009-05-29 | -32.39 |
| 2009-05-27 | -34.80 |
| 2009-05-26 | -38.83 |
| 2009-05-25 | -39.63 |
| 2009-05-22 | -40.43 |
| 2009-05-21 | -39.63 |
| 2009-05-20 | -40.43 |
| 2009-05-19 | -40.43 |
| 2009-05-18 | -39.63 |
| 2009-05-15 | -39.63 |
| 2009-05-14 | -40.43 |
| 2009-05-13 | -39.63 |
| 2009-05-12 | -39.63 |
| 2009-05-11 | -40.43 |
| 2009-05-08 | -40.43 |
| 2009-05-07 | -40.43 |
| 2009-05-06 | -41.24 |
| 2009-05-05 | -40.43 |
| 2009-05-04 | -42.85 |
| 2009-04-30 | -41.24 |
| 2009-04-29 | -41.66 |
| 2009-04-28 | -41.66 |
| 2009-04-27 | -41.66 |
| 2009-04-24 | -39.41 |
| 2009-04-23 | -40.91 |
| 2009-04-22 | -40.16 |
| 2009-04-21 | -40.16 |
| 2009-04-20 | -39.41 |
| 2009-04-17 | -41.66 |
| 2009-04-16 | -40.91 |
| 2009-04-15 | -41.66 |
| 2009-04-14 | -43.15 |
| 2009-04-09 | -43.90 |
| 2009-04-08 | -43.90 |
| 2009-04-07 | -43.90 |
| 2009-04-06 | -46.15 |
| 2009-04-03 | -47.64 |
| 2009-04-02 | -49.14 |
| 2009-04-01 | -49.14 |
| 2009-03-31 | -49.14 |
| 2009-03-30 | -49.89 |
| 2009-03-27 | -50.63 |
| 2009-03-26 | -50.63 |
| 2009-03-25 | -49.14 |
| 2009-03-24 | -49.14 |
| 2009-03-23 | -53.63 |
| 2009-03-20 | -55.87 |
| 2009-03-19 | -55.12 |
| 2009-03-18 | -55.12 |
| 2009-03-17 | -54.37 |
| 2009-03-16 | -55.12 |
| 2009-03-13 | -55.12 |
| 2009-03-12 | -55.87 |
| 2009-03-11 | -55.87 |
| 2009-03-10 | -55.87 |
| 2009-03-09 | -57.37 |
| 2009-03-06 | -58.11 |
| 2009-03-05 | -57.37 |
| 2009-03-04 | -56.62 |
| 2009-03-03 | -57.37 |
| 2009-03-02 | -57.37 |
| 2009-02-27 | -55.87 |
| 2009-02-26 | -55.87 |
| 2009-02-25 | -55.12 |
| 2009-02-24 | -55.87 |
| 2009-02-23 | -55.87 |
| 2009-02-20 | -55.87 |
| 2009-02-19 | -56.62 |
| 2009-02-18 | -57.37 |
| 2009-02-17 | -55.12 |
| 2009-02-16 | -54.37 |
| 2009-02-13 | -55.87 |
| 2009-02-12 | -56.62 |
| 2009-02-11 | -56.62 |
| 2009-02-10 | -55.87 |
| 2009-02-09 | -56.62 |
| 2009-02-06 | -56.62 |
| 2009-02-05 | -57.37 |
| 2009-02-04 | -57.37 |
| 2009-02-03 | -56.62 |
| 2009-02-02 | -58.86 |
| 2009-01-30 | -57.37 |
| 2009-01-29 | -58.11 |
| 2009-01-23 | -58.11 |
| 2009-01-22 | -57.37 |
| 2009-01-21 | -60.36 |
| 2009-01-20 | -58.11 |
| 2009-01-19 | -57.37 |
| 2009-01-16 | -57.37 |
| 2009-01-15 | -56.62 |
| 2009-01-14 | -55.87 |
| 2009-01-13 | -56.62 |
| 2009-01-12 | -55.12 |
| 2009-01-09 | -56.62 |
| 2009-01-08 | -57.37 |
| 2009-01-07 | -56.62 |
| 2009-01-06 | -54.37 |
| 2009-01-05 | -55.87 |
| 2009-01-02 | -59.61 |
| 2008-12-31 | -60.36 |
| 2008-12-30 | -60.36 |
| 2008-12-29 | -60.36 |
| 2008-12-24 | -60.36 |
| 2008-12-23 | -61.11 |
| 2008-12-22 | -61.11 |
| 2008-12-19 | -59.61 |
| 2008-12-18 | -60.36 |
| 2008-12-17 | -59.61 |
| 2008-12-16 | -59.61 |
| 2008-12-15 | -59.61 |
| 2008-12-12 | -60.36 |
| 2008-12-11 | -59.61 |
| 2008-12-10 | -60.36 |
| 2008-12-09 | -59.61 |
| 2008-12-08 | -61.11 |
| 2008-12-05 | -62.60 |
| 2008-12-04 | -61.85 |
| 2008-12-03 | -62.60 |
| 2008-12-02 | -64.10 |
| 2008-12-01 | -62.60 |
| 2008-11-28 | -62.98 |
| 2008-11-27 | -63.35 |
| 2008-11-26 | -64.10 |
| 2008-11-25 | -64.10 |
| 2008-11-24 | -64.85 |
| 2008-11-21 | -64.10 |
| 2008-11-20 | -62.60 |
| 2008-11-19 | -62.60 |
| 2008-11-18 | -63.35 |
| 2008-11-17 | -61.11 |
| 2008-11-14 | -61.85 |
| 2008-11-13 | -61.85 |
| 2008-11-12 | -62.60 |
| 2008-11-11 | -61.85 |
| 2008-11-10 | -60.36 |
| 2008-11-07 | -59.61 |
| 2008-11-06 | -59.61 |
| 2008-11-05 | -60.36 |
| 2008-11-04 | -60.36 |
| 2008-11-03 | -57.37 |
| 2008-10-31 | -58.11 |
| 2008-10-30 | -58.11 |
| 2008-10-29 | -61.85 |
| 2008-10-28 | -62.60 |
| 2008-10-27 | -61.85 |
| 2008-10-24 | -59.61 |
| 2008-10-23 | -55.87 |
| 2008-10-22 | -55.12 |
| 2008-10-21 | -53.63 |
| 2008-10-20 | -53.63 |
| 2008-10-17 | -55.12 |
| 2008-10-16 | -55.12 |
| 2008-10-15 | -55.12 |
| 2008-10-14 | -55.87 |
| 2008-10-13 | -55.87 |
| 2008-10-10 | -54.37 |
| 2008-10-09 | -52.88 |
| 2008-10-08 | -52.88 |
| 2008-10-06 | -49.89 |
| 2008-10-03 | -47.64 |
| 2008-10-02 | -49.89 |
| 2008-09-30 | -52.88 |
| 2008-09-29 | -52.88 |
| 2008-09-26 | -51.38 |
| 2008-09-25 | -49.14 |
| 2008-09-24 | -47.64 |
| 2008-09-23 | -47.64 |
| 2008-09-22 | -48.85 |
| 2008-09-19 | -49.56 |
| 2008-09-18 | -52.40 |
| 2008-09-17 | -49.56 |
| 2008-09-16 | -48.85 |
| 2008-09-12 | -48.14 |
| 2008-09-11 | -47.43 |
| 2008-09-10 | -46.72 |
| 2008-09-09 | -45.29 |
| 2008-09-08 | -45.29 |
| 2008-09-05 | -45.29 |
| 2008-09-04 | -43.87 |
| 2008-09-03 | -44.58 |
| 2008-09-02 | -42.45 |
| 2008-09-01 | -42.45 |
| 2008-08-29 | -41.74 |
| 2008-08-28 | -42.45 |
| 2008-08-27 | -42.45 |
| 2008-08-26 | -41.74 |
| 2008-08-25 | -41.74 |
| 2008-08-21 | -43.16 |
| 2008-08-20 | -42.45 |
| 2008-08-19 | -43.16 |
| 2008-08-18 | -41.74 |
| 2008-08-15 | -42.45 |
| 2008-08-14 | -43.16 |
| 2008-08-13 | -41.74 |
| 2008-08-12 | -38.90 |
| 2008-08-11 | -39.61 |
| 2008-08-08 | -38.19 |
| 2008-08-07 | -38.90 |
| 2008-08-05 | -37.48 |
| 2008-08-04 | -37.48 |
| 2008-08-01 | -36.77 |
| 2008-07-31 | -36.77 |
| 2008-07-30 | -36.77 |
| 2008-07-29 | -38.19 |
| 2008-07-28 | -36.77 |
| 2008-07-25 | -36.77 |
| 2008-07-24 | -37.48 |
| 2008-07-23 | -36.77 |
| 2008-07-22 | -36.06 |
| 2008-07-21 | -37.48 |
| 2008-07-18 | -38.19 |
| 2008-07-17 | -37.48 |
| 2008-07-16 | -37.48 |
| 2008-07-15 | -37.48 |
| 2008-07-14 | -37.48 |
| 2008-07-11 | -37.48 |
| 2008-07-10 | -38.19 |
| 2008-07-09 | -38.19 |
| 2008-07-08 | -38.90 |
| 2008-07-07 | -37.48 |
| 2008-07-04 | -39.61 |
| 2008-07-03 | -38.90 |
| 2008-07-02 | -38.90 |
| 2008-06-30 | -37.48 |
| 2008-06-27 | -37.48 |
| 2008-06-26 | -37.48 |
| 2008-06-25 | -36.77 |
| 2008-06-24 | -36.06 |
| 2008-06-23 | -36.06 |
| 2008-06-20 | -36.06 |
| 2008-06-19 | -36.06 |
| 2008-06-18 | -35.35 |
| 2008-06-17 | -35.35 |
| 2008-06-16 | -35.35 |
| 2008-06-13 | -34.64 |
| 2008-06-12 | -35.35 |
| 2008-06-11 | -34.64 |
| 2008-06-10 | -33.93 |
| 2008-06-06 | -33.22 |
| 2008-06-05 | -33.22 |
| 2008-06-04 | -32.51 |
| 2008-06-03 | -33.93 |
| 2008-06-02 | -33.93 |
| 2008-05-30 | -34.64 |
| 2008-05-29 | -35.35 |
| 2008-05-28 | -35.35 |
| 2008-05-27 | -34.64 |
| 2008-05-26 | -35.35 |
| 2008-05-23 | -35.35 |
| 2008-05-22 | -35.35 |
| 2008-05-21 | -34.64 |
| 2008-05-20 | -35.35 |
| 2008-05-19 | -35.35 |
| 2008-05-16 | -34.64 |
| 2008-05-15 | -34.64 |
| 2008-05-14 | -35.35 |
| 2008-05-13 | -35.35 |
| 2008-05-09 | -35.35 |
| 2008-05-08 | -35.35 |
| 2008-05-07 | -36.06 |
| 2008-05-06 | -35.35 |
| 2008-05-05 | -36.77 |
| 2008-05-02 | -36.06 |
| 2008-04-30 | -35.48 |
| 2008-04-29 | -36.14 |
| 2008-04-28 | -35.48 |
| 2008-04-25 | -34.15 |
| 2008-04-24 | -33.48 |
| 2008-04-23 | -34.15 |
| 2008-04-22 | -34.15 |
| 2008-04-21 | -33.48 |
| 2008-04-18 | -33.48 |
| 2008-04-17 | -33.48 |
| 2008-04-16 | -32.81 |
| 2008-04-15 | -33.48 |
| 2008-04-14 | -32.81 |
| 2008-04-11 | -32.81 |
| 2008-04-10 | -32.81 |
| 2008-04-09 | -33.48 |
| 2008-04-08 | -32.81 |
| 2008-04-07 | -32.15 |
| 2008-04-03 | -32.15 |
| 2008-04-02 | -33.48 |
| 2008-04-01 | -32.81 |
| 2008-03-31 | -33.48 |
| 2008-03-28 | -35.48 |
| 2008-03-27 | -36.14 |
| 2008-03-26 | -36.14 |
| 2008-03-25 | -36.81 |
| 2008-03-20 | -41.46 |
| 2008-03-19 | -41.46 |
| 2008-03-18 | -42.13 |
| 2008-03-17 | -42.79 |
| 2008-03-14 | -40.80 |
| 2008-03-13 | -40.80 |
| 2008-03-12 | -39.47 |
| 2008-03-11 | -39.47 |
| 2008-03-10 | -39.47 |
| 2008-03-07 | -39.47 |
| 2008-03-06 | -39.47 |
| 2008-03-05 | -38.80 |
| 2008-03-04 | -37.47 |
| 2008-03-03 | -40.13 |
| 2008-02-29 | -41.46 |
| 2008-02-28 | -40.80 |
| 2008-02-27 | -40.13 |
| 2008-02-26 | -39.47 |
| 2008-02-25 | -40.13 |
| 2008-02-22 | -38.80 |
| 2008-02-21 | -40.13 |
| 2008-02-20 | -39.47 |
| 2008-02-19 | -38.14 |
| 2008-02-18 | -38.14 |
| 2008-02-15 | -39.47 |
| 2008-02-14 | -39.47 |
| 2008-02-13 | -40.13 |
| 2008-02-12 | -39.47 |
| 2008-02-11 | -40.13 |
| 2008-02-06 | -40.13 |
| 2008-02-05 | -38.80 |
| 2008-02-04 | -37.47 |
| 2008-02-01 | -40.13 |
| 2008-01-31 | -38.80 |
| 2008-01-30 | -40.13 |
| 2008-01-29 | -39.47 |
| 2008-01-28 | -38.80 |
| 2008-01-25 | -36.81 |
| 2008-01-24 | -40.13 |
| 2008-01-23 | -40.13 |
| 2008-01-22 | -40.80 |
| 2008-01-21 | -37.47 |
| 2008-01-18 | -36.14 |
| 2008-01-17 | -36.81 |
| 2008-01-16 | -37.47 |
| 2008-01-15 | -34.81 |
| 2008-01-14 | -33.48 |
| 2008-01-11 | -34.15 |
| 2008-01-10 | -33.48 |
| 2008-01-09 | -33.48 |
| 2008-01-08 | -32.81 |
| 2008-01-07 | -32.15 |
| 2008-01-04 | -33.48 |
| 2008-01-03 | -32.15 |
| 2008-01-02 | -31.48 |
| 2007-12-31 | -31.48 |
| 2007-12-28 | -31.48 |
| 2007-12-27 | -31.48 |
| 2007-12-24 | -30.15 |
| 2007-12-21 | -30.15 |
| 2007-12-20 | -31.48 |
| 2007-12-19 | -30.82 |
| 2007-12-18 | -30.15 |
| 2007-12-17 | -28.82 |
| 2007-12-14 | -28.16 |
| 2007-12-13 | -28.82 |
| 2007-12-12 | -27.49 |
| 2007-12-11 | -26.83 |
| 2007-12-10 | -26.83 |
| 2007-12-07 | -26.83 |
| 2007-12-06 | -26.16 |
| 2007-12-05 | -25.50 |
| 2007-12-04 | -25.50 |
| 2007-12-03 | -25.50 |
| 2007-11-30 | -25.50 |
| 2007-11-29 | -24.83 |
| 2007-11-28 | -26.16 |
| 2007-11-27 | -24.17 |
| 2007-11-26 | -25.50 |
| 2007-11-23 | -25.50 |
| 2007-11-22 | -26.16 |
| 2007-11-21 | -24.17 |
| 2007-11-20 | -24.17 |
| 2007-11-19 | -24.17 |
| 2007-11-16 | -24.17 |
| 2007-11-15 | -22.17 |
| 2007-11-14 | -22.17 |
| 2007-11-13 | -21.51 |
| 2007-11-12 | -23.50 |
| 2007-11-09 | -20.18 |
| 2007-11-08 | -20.18 |
| 2007-11-07 | -16.18 |
| 2007-11-06 | -17.52 |
| 2007-11-05 | -18.18 |
| 2007-11-02 | -20.18 |
| 2007-11-01 | -20.84 |
| 2007-10-31 | -22.17 |
| 2007-10-30 | -22.17 |
| 2007-10-29 | -22.84 |
| 2007-10-26 | -23.50 |
| 2007-10-25 | -24.17 |
| 2007-10-24 | -23.50 |
| 2007-10-23 | -23.50 |
| 2007-10-22 | -25.50 |
| 2007-10-18 | -26.16 |
| 2007-10-17 | -26.16 |
| 2007-10-16 | -26.83 |
| 2007-10-15 | -25.50 |
| 2007-10-12 | -28.16 |
| 2007-10-11 | -28.82 |
| 2007-10-10 | -28.82 |
| 2007-10-09 | -28.16 |
| 2007-10-08 | -28.82 |
| 2007-10-05 | -27.49 |
| 2007-10-04 | -27.49 |
| 2007-10-03 | -27.49 |
| 2007-10-02 | -28.82 |
| 2007-09-28 | -28.82 |
| 2007-09-27 | -28.16 |
| 2007-09-25 | -28.16 |
| 2007-09-24 | -28.16 |
| 2007-09-21 | -27.90 |
| 2007-09-20 | -28.54 |
| 2007-09-19 | -27.90 |
| 2007-09-18 | -27.26 |
| 2007-09-17 | -26.61 |
| 2007-09-14 | -26.61 |
| 2007-09-13 | -26.61 |
| 2007-09-12 | -26.61 |
| 2007-09-11 | -27.26 |
| 2007-09-10 | -27.26 |
| 2007-09-07 | -27.26 |
| 2007-09-06 | -29.19 |
| 2007-09-05 | -27.26 |
| 2007-09-04 | -24.68 |
| 2007-09-03 | -16.95 |
| 2007-08-31 | -18.89 |
| 2007-08-30 | -19.53 |
| 2007-08-29 | -19.53 |
| 2007-08-28 | -19.53 |
| 2007-08-27 | -18.89 |
| 2007-08-24 | -22.75 |
| 2007-08-23 | -17.60 |
| 2007-08-22 | -20.17 |
| 2007-08-21 | -20.17 |
| 2007-08-20 | -20.17 |
| 2007-08-17 | -22.10 |
| 2007-08-16 | -19.53 |
| 2007-08-15 | -16.31 |
| 2007-08-14 | -15.67 |
| 2007-08-13 | -15.67 |
| 2007-08-10 | -15.67 |
| 2007-08-09 | -13.74 |
| 2007-08-08 | -14.38 |
| 2007-08-07 | -13.74 |
| 2007-08-06 | -13.09 |
| 2007-08-03 | -13.09 |
| 2007-08-02 | -13.74 |
| 2007-08-01 | -13.09 |
| 2007-07-31 | -9.87 |
| 2007-07-30 | -12.45 |
| 2007-07-27 | -11.80 |
| 2007-07-26 | -11.16 |
| 2007-07-25 | -11.16 |
| 2007-07-24 | -10.52 |
| 2007-07-23 | -11.16 |
| 2007-07-20 | -11.16 |
| 2007-07-19 | -10.52 |
| 2007-07-18 | -9.23 |
| 2007-07-17 | -9.23 |
| 2007-07-16 | -8.59 |
| 2007-07-13 | -10.52 |
| 2007-07-12 | -9.23 |
| 2007-07-11 | -9.87 |
| 2007-07-10 | -7.30 |
| 2007-07-09 | -6.65 |
| 2007-07-06 | -11.16 |
| 2007-07-05 | -11.16 |
| 2007-07-04 | -13.09 |
| 2007-07-03 | -12.45 |
| 2007-06-29 | -12.45 |
| 2007-06-28 | -11.80 |
| 2007-06-27 | -12.45 |
| 2007-06-26 | -12.45 |
| 2007-06-25 | -12.45 |
| 2007-06-22 | -11.16 |
| 2007-06-21 | -10.52 |
| 2007-06-20 | -8.59 |
| 2007-06-18 | -9.23 |
| 2007-06-15 | -8.59 |
| 2007-06-14 | -9.23 |
| 2007-06-13 | -8.59 |
| 2007-06-12 | -9.87 |
| 2007-06-11 | -10.52 |
| 2007-06-08 | -9.87 |
| 2007-06-07 | -9.23 |
| 2007-06-06 | -7.94 |
| 2007-06-05 | -13.74 |
| 2007-06-04 | -14.38 |
| 2007-06-01 | -13.74 |
| 2007-05-31 | -14.38 |
| 2007-05-30 | -13.74 |
| 2007-05-29 | -13.74 |
| 2007-05-28 | -13.74 |
| 2007-05-25 | -14.38 |
| 2007-05-23 | -13.74 |
| 2007-05-22 | -13.74 |
| 2007-05-21 | -13.74 |
| 2007-05-18 | -13.09 |
| 2007-05-17 | -13.74 |
| 2007-05-16 | -13.09 |
| 2007-05-15 | -14.38 |
| 2007-05-14 | -13.74 |
| 2007-05-11 | -13.09 |
| 2007-05-10 | -13.09 |
| 2007-05-09 | -14.38 |
| 2007-05-08 | -13.09 |
| 2007-05-07 | -11.80 |
| 2007-05-04 | -8.59 |
| 2007-05-03 | -9.23 |
| 2007-05-02 | -9.94 |
| 2007-04-30 | -9.32 |
| 2007-04-27 | -10.56 |
| 2007-04-26 | -9.94 |
| 2007-04-25 | -9.94 |
| 2007-04-24 | -11.18 |
| 2007-04-23 | -11.80 |
| 2007-04-20 | -10.56 |
| 2007-04-19 | -11.18 |
| 2007-04-18 | -10.56 |
| 2007-04-17 | -10.56 |
| 2007-04-16 | -9.32 |
| 2007-04-13 | -9.94 |
| 2007-04-12 | -9.94 |
| 2007-04-11 | -8.70 |
| 2007-04-10 | -9.32 |
| 2007-04-04 | -9.94 |
| 2007-04-03 | -11.18 |
| 2007-04-02 | -10.56 |
| 2007-03-30 | -11.18 |
| 2007-03-29 | -9.94 |
| 2007-03-28 | -10.56 |
| 2007-03-27 | -10.56 |
| 2007-03-26 | -9.32 |
| 2007-03-23 | -10.56 |
| 2007-03-22 | -9.32 |
| 2007-03-21 | -8.70 |
| 2007-03-20 | -10.56 |
| 2007-03-19 | -11.80 |
| 2007-03-16 | -13.04 |
| 2007-03-15 | -10.56 |
| 2007-03-14 | -11.18 |
| 2007-03-13 | -13.04 |
| 2007-03-12 | -14.91 |
| 2007-03-09 | -16.15 |
| 2007-03-08 | -16.77 |
| 2007-03-07 | -17.39 |
| 2007-03-06 | -16.77 |
| 2007-03-05 | -17.39 |
| 2007-03-02 | -14.29 |
| 2007-03-01 | -14.29 |
| 2007-02-28 | -12.42 |
| 2007-02-27 | -11.18 |
| 2007-02-26 | -9.94 |
| 2007-02-23 | -9.32 |
| 2007-02-22 | -9.94 |
| 2007-02-21 | -10.56 |
| 2007-02-16 | -11.18 |
| 2007-02-15 | -11.80 |
| 2007-02-14 | -13.04 |
| 2007-02-13 | -11.80 |
| 2007-02-12 | -12.42 |
| 2007-02-09 | -10.56 |
| 2007-02-08 | -9.94 |
| 2007-02-07 | -9.94 |
| 2007-02-06 | -9.32 |
| 2007-02-05 | -8.70 |
| 2007-02-02 | -4.97 |
| 2007-02-01 | -5.59 |
| 2007-01-31 | -5.59 |
| 2007-01-30 | -4.35 |
| 2007-01-29 | -4.97 |
| 2007-01-26 | -5.59 |
| 2007-01-25 | -3.73 |
| 2007-01-24 | -4.35 |
| 2007-01-23 | -1.86 |
| 2007-01-22 | -3.73 |
| 2007-01-19 | -1.86 |
| 2007-01-18 | -1.24 |
| 2007-01-17 | -3.73 |
| 2007-01-16 | -7.45 |
| 2007-01-15 | -8.70 |
| 2007-01-12 | -8.70 |
| 2007-01-11 | -8.07 |
| 2007-01-10 | -8.07 |
| 2007-01-09 | -8.07 |
| 2007-01-08 | -8.70 |
| 2007-01-05 | -8.07 |
| 2007-01-04 | -8.07 |
| 2007-01-03 | -8.07 |
| 2007-01-02 | -8.70 |
| 2006-12-29 | -8.07 |
| 2006-12-28 | -8.07 |
| 2006-12-27 | -6.83 |
| 2006-12-22 | -4.35 |
| 2006-12-21 | -4.35 |
| 2006-12-20 | -7.45 |
| 2006-12-19 | -7.45 |
| 2006-12-18 | -6.83 |
| 2006-12-15 | -8.70 |
| 2006-12-14 | -7.45 |
| 2006-12-13 | -8.70 |
| 2006-12-12 | -9.32 |
| 2006-12-11 | -7.45 |
| 2006-12-08 | -6.83 |
| 2006-12-07 | -8.07 |
| 2006-12-06 | -7.45 |
| 2006-12-05 | -6.83 |
| 2006-12-04 | -8.07 |
| 2006-12-01 | -8.70 |
| 2006-11-30 | -5.59 |
| 2006-11-29 | -6.21 |
| 2006-11-28 | -6.83 |
| 2006-11-27 | -4.97 |
| 2006-11-24 | -4.35 |
| 2006-11-23 | -4.97 |
| 2006-11-22 | -4.97 |
| 2006-11-21 | -4.35 |
| 2006-11-20 | -4.35 |
| 2006-11-17 | -4.35 |
| 2006-11-16 | -5.59 |
| 2006-11-15 | -2.48 |
| 2006-11-14 | -3.11 |
| 2006-11-13 | -2.48 |
| 2006-11-10 | 1.86 |
| 2006-11-09 | 0.62 |
| 2006-11-08 | -0.62 |
| 2006-11-07 | -0.62 |
| 2006-11-06 | -0.62 |
| 2006-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy