Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02889 | 2005-05-19 | 2015-03-31 | 2020-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2889 % |
|---|---|
| 2020-02-13 | -81.03 |
| 2020-02-12 | -81.03 |
| 2020-02-11 | -81.03 |
| 2020-02-10 | -81.03 |
| 2020-02-07 | -81.03 |
| 2020-02-06 | -81.03 |
| 2020-02-05 | -81.03 |
| 2020-02-04 | -81.03 |
| 2020-02-03 | -81.03 |
| 2020-01-31 | -81.03 |
| 2020-01-30 | -81.03 |
| 2020-01-29 | -81.03 |
| 2020-01-24 | -81.03 |
| 2020-01-23 | -81.03 |
| 2020-01-22 | -81.03 |
| 2020-01-21 | -81.03 |
| 2020-01-20 | -81.03 |
| 2020-01-17 | -81.03 |
| 2020-01-16 | -81.03 |
| 2020-01-15 | -81.03 |
| 2020-01-14 | -81.03 |
| 2020-01-13 | -81.03 |
| 2020-01-10 | -81.03 |
| 2020-01-09 | -81.03 |
| 2020-01-08 | -81.03 |
| 2020-01-07 | -81.03 |
| 2020-01-06 | -81.03 |
| 2020-01-03 | -81.03 |
| 2020-01-02 | -81.03 |
| 2019-12-31 | -81.03 |
| 2019-12-30 | -81.03 |
| 2019-12-27 | -81.03 |
| 2019-12-24 | -81.03 |
| 2019-12-23 | -81.03 |
| 2019-12-20 | -81.03 |
| 2019-12-19 | -81.03 |
| 2019-12-18 | -81.03 |
| 2019-12-17 | -81.03 |
| 2019-12-16 | -81.03 |
| 2019-12-13 | -81.03 |
| 2019-12-12 | -81.03 |
| 2019-12-11 | -81.03 |
| 2019-12-10 | -81.03 |
| 2019-12-09 | -81.03 |
| 2019-12-06 | -81.03 |
| 2019-12-05 | -81.03 |
| 2019-12-04 | -81.03 |
| 2019-12-03 | -81.03 |
| 2019-12-02 | -81.03 |
| 2019-11-29 | -81.03 |
| 2019-11-28 | -81.03 |
| 2019-11-27 | -81.03 |
| 2019-11-26 | -81.03 |
| 2019-11-25 | -81.03 |
| 2019-11-22 | -81.03 |
| 2019-11-21 | -81.03 |
| 2019-11-20 | -81.03 |
| 2019-11-19 | -81.03 |
| 2019-11-18 | -81.03 |
| 2019-11-15 | -81.03 |
| 2019-11-14 | -81.03 |
| 2019-11-13 | -81.03 |
| 2019-11-12 | -81.03 |
| 2019-11-11 | -81.03 |
| 2019-11-08 | -81.03 |
| 2019-11-07 | -81.03 |
| 2019-11-06 | -81.03 |
| 2019-11-05 | -81.03 |
| 2019-11-04 | -81.03 |
| 2019-11-01 | -81.03 |
| 2019-10-31 | -81.03 |
| 2019-10-30 | -81.03 |
| 2019-10-29 | -81.03 |
| 2019-10-28 | -81.03 |
| 2019-10-25 | -81.03 |
| 2019-10-24 | -81.03 |
| 2019-10-23 | -81.03 |
| 2019-10-22 | -81.03 |
| 2019-10-21 | -81.03 |
| 2019-10-18 | -81.03 |
| 2019-10-17 | -81.03 |
| 2019-10-16 | -81.03 |
| 2019-10-15 | -81.03 |
| 2019-10-14 | -81.03 |
| 2019-10-11 | -81.03 |
| 2019-10-10 | -81.03 |
| 2019-10-09 | -81.03 |
| 2019-10-08 | -81.03 |
| 2019-10-04 | -81.03 |
| 2019-10-03 | -81.03 |
| 2019-10-02 | -81.03 |
| 2019-09-30 | -81.03 |
| 2019-09-27 | -81.03 |
| 2019-09-26 | -81.03 |
| 2019-09-25 | -81.03 |
| 2019-09-24 | -81.03 |
| 2019-09-23 | -81.03 |
| 2019-09-20 | -81.03 |
| 2019-09-19 | -81.03 |
| 2019-09-18 | -81.03 |
| 2019-09-17 | -81.03 |
| 2019-09-16 | -81.03 |
| 2019-09-13 | -81.03 |
| 2019-09-12 | -81.03 |
| 2019-09-11 | -81.03 |
| 2019-09-10 | -81.03 |
| 2019-09-09 | -81.03 |
| 2019-09-06 | -81.03 |
| 2019-09-05 | -81.03 |
| 2019-09-04 | -81.03 |
| 2019-09-03 | -81.03 |
| 2019-09-02 | -81.03 |
| 2019-08-30 | -81.03 |
| 2019-08-29 | -81.03 |
| 2019-08-28 | -81.03 |
| 2019-08-27 | -81.03 |
| 2019-08-26 | -81.03 |
| 2019-08-23 | -81.03 |
| 2019-08-22 | -81.03 |
| 2019-08-21 | -81.03 |
| 2019-08-20 | -81.03 |
| 2019-08-19 | -81.03 |
| 2019-08-16 | -81.03 |
| 2019-08-15 | -81.03 |
| 2019-08-14 | -81.03 |
| 2019-08-13 | -81.03 |
| 2019-08-12 | -81.03 |
| 2019-08-09 | -81.03 |
| 2019-08-08 | -81.03 |
| 2019-08-07 | -81.03 |
| 2019-08-06 | -81.03 |
| 2019-08-05 | -81.03 |
| 2019-08-02 | -81.03 |
| 2019-08-01 | -81.03 |
| 2019-07-31 | -81.03 |
| 2019-07-30 | -81.03 |
| 2019-07-29 | -81.03 |
| 2019-07-26 | -81.03 |
| 2019-07-25 | -81.03 |
| 2019-07-24 | -81.03 |
| 2019-07-23 | -81.03 |
| 2019-07-22 | -81.03 |
| 2019-07-19 | -81.03 |
| 2019-07-18 | -81.03 |
| 2019-07-17 | -81.03 |
| 2019-07-16 | -81.03 |
| 2019-07-15 | -81.03 |
| 2019-07-12 | -81.03 |
| 2019-07-11 | -81.03 |
| 2019-07-10 | -81.03 |
| 2019-07-09 | -81.03 |
| 2019-07-08 | -81.03 |
| 2019-07-05 | -81.03 |
| 2019-07-04 | -81.03 |
| 2019-07-03 | -81.03 |
| 2019-07-02 | -81.03 |
| 2019-06-28 | -81.03 |
| 2019-06-27 | -81.03 |
| 2019-06-26 | -81.03 |
| 2019-06-25 | -81.03 |
| 2019-06-24 | -81.03 |
| 2019-06-21 | -81.03 |
| 2019-06-20 | -81.03 |
| 2019-06-19 | -81.03 |
| 2019-06-18 | -81.03 |
| 2019-06-17 | -81.03 |
| 2019-06-14 | -81.03 |
| 2019-06-13 | -81.03 |
| 2019-06-12 | -81.03 |
| 2019-06-11 | -81.03 |
| 2019-06-10 | -81.03 |
| 2019-06-06 | -81.03 |
| 2019-06-05 | -81.03 |
| 2019-06-04 | -81.03 |
| 2019-06-03 | -81.03 |
| 2019-05-31 | -81.03 |
| 2019-05-30 | -81.03 |
| 2019-05-29 | -81.03 |
| 2019-05-28 | -81.03 |
| 2019-05-27 | -81.03 |
| 2019-05-24 | -81.03 |
| 2019-05-23 | -81.03 |
| 2019-05-22 | -81.03 |
| 2019-05-21 | -81.03 |
| 2019-05-20 | -81.03 |
| 2019-05-17 | -81.03 |
| 2019-05-16 | -81.03 |
| 2019-05-15 | -81.03 |
| 2019-05-14 | -81.03 |
| 2019-05-10 | -81.03 |
| 2019-05-09 | -81.03 |
| 2019-05-08 | -81.03 |
| 2019-05-07 | -81.03 |
| 2019-05-06 | -81.03 |
| 2019-05-03 | -81.03 |
| 2019-05-02 | -81.03 |
| 2019-04-30 | -81.03 |
| 2019-04-29 | -81.03 |
| 2019-04-26 | -81.03 |
| 2019-04-25 | -81.03 |
| 2019-04-24 | -81.03 |
| 2019-04-23 | -81.03 |
| 2019-04-18 | -81.03 |
| 2019-04-17 | -81.03 |
| 2019-04-16 | -81.03 |
| 2019-04-15 | -81.03 |
| 2019-04-12 | -81.03 |
| 2019-04-11 | -81.03 |
| 2019-04-10 | -81.03 |
| 2019-04-09 | -81.03 |
| 2019-04-08 | -81.03 |
| 2019-04-04 | -81.03 |
| 2019-04-03 | -81.03 |
| 2019-04-02 | -81.03 |
| 2019-04-01 | -81.03 |
| 2019-03-29 | -81.03 |
| 2019-03-28 | -81.03 |
| 2019-03-27 | -81.03 |
| 2019-03-26 | -81.03 |
| 2019-03-25 | -81.03 |
| 2019-03-22 | -81.03 |
| 2019-03-21 | -81.03 |
| 2019-03-20 | -81.03 |
| 2019-03-19 | -81.03 |
| 2019-03-18 | -81.03 |
| 2019-03-15 | -81.03 |
| 2019-03-14 | -81.03 |
| 2019-03-13 | -81.03 |
| 2019-03-12 | -81.03 |
| 2019-03-11 | -81.03 |
| 2019-03-08 | -81.03 |
| 2019-03-07 | -81.03 |
| 2019-03-06 | -81.03 |
| 2019-03-05 | -81.03 |
| 2019-03-04 | -81.03 |
| 2019-03-01 | -81.03 |
| 2019-02-28 | -81.03 |
| 2019-02-27 | -81.03 |
| 2019-02-26 | -81.03 |
| 2019-02-25 | -81.03 |
| 2019-02-22 | -81.03 |
| 2019-02-21 | -81.03 |
| 2019-02-20 | -81.03 |
| 2019-02-19 | -81.03 |
| 2019-02-18 | -81.03 |
| 2019-02-15 | -81.03 |
| 2019-02-14 | -81.03 |
| 2019-02-13 | -81.03 |
| 2019-02-12 | -81.03 |
| 2019-02-11 | -81.03 |
| 2019-02-08 | -81.03 |
| 2019-02-04 | -81.03 |
| 2019-02-01 | -81.03 |
| 2019-01-31 | -81.03 |
| 2019-01-30 | -81.03 |
| 2019-01-29 | -81.03 |
| 2019-01-28 | -81.03 |
| 2019-01-25 | -81.03 |
| 2019-01-24 | -81.03 |
| 2019-01-23 | -81.03 |
| 2019-01-22 | -81.03 |
| 2019-01-21 | -81.03 |
| 2019-01-18 | -81.03 |
| 2019-01-17 | -81.03 |
| 2019-01-16 | -81.03 |
| 2019-01-15 | -81.03 |
| 2019-01-14 | -81.03 |
| 2019-01-11 | -81.03 |
| 2019-01-10 | -81.03 |
| 2019-01-09 | -81.03 |
| 2019-01-08 | -81.03 |
| 2019-01-07 | -81.03 |
| 2019-01-04 | -81.03 |
| 2019-01-03 | -81.03 |
| 2019-01-02 | -81.03 |
| 2018-12-31 | -81.03 |
| 2018-12-28 | -81.03 |
| 2018-12-27 | -81.03 |
| 2018-12-24 | -81.03 |
| 2018-12-21 | -81.03 |
| 2018-12-20 | -81.03 |
| 2018-12-19 | -81.03 |
| 2018-12-18 | -81.03 |
| 2018-12-17 | -81.03 |
| 2018-12-14 | -81.03 |
| 2018-12-13 | -81.03 |
| 2018-12-12 | -81.03 |
| 2018-12-11 | -81.03 |
| 2018-12-10 | -81.03 |
| 2018-12-07 | -81.03 |
| 2018-12-06 | -81.03 |
| 2018-12-05 | -81.03 |
| 2018-12-04 | -81.03 |
| 2018-12-03 | -81.03 |
| 2018-11-30 | -81.03 |
| 2018-11-29 | -81.03 |
| 2018-11-28 | -81.03 |
| 2018-11-27 | -81.03 |
| 2018-11-26 | -81.03 |
| 2018-11-23 | -81.03 |
| 2018-11-22 | -81.03 |
| 2018-11-21 | -81.03 |
| 2018-11-20 | -81.03 |
| 2018-11-19 | -81.03 |
| 2018-11-16 | -81.03 |
| 2018-11-15 | -81.03 |
| 2018-11-14 | -81.03 |
| 2018-11-13 | -81.03 |
| 2018-11-12 | -81.03 |
| 2018-11-09 | -81.03 |
| 2018-11-08 | -81.03 |
| 2018-11-07 | -81.03 |
| 2018-11-06 | -81.03 |
| 2018-11-05 | -81.03 |
| 2018-11-02 | -81.03 |
| 2018-11-01 | -81.03 |
| 2018-10-31 | -81.03 |
| 2018-10-30 | -81.03 |
| 2018-10-29 | -81.03 |
| 2018-10-26 | -81.03 |
| 2018-10-25 | -81.03 |
| 2018-10-24 | -81.03 |
| 2018-10-23 | -81.03 |
| 2018-10-22 | -81.03 |
| 2018-10-19 | -81.03 |
| 2018-10-18 | -81.03 |
| 2018-10-16 | -81.03 |
| 2018-10-15 | -81.03 |
| 2018-10-12 | -81.03 |
| 2018-10-11 | -81.03 |
| 2018-10-10 | -81.03 |
| 2018-10-09 | -81.03 |
| 2018-10-08 | -81.03 |
| 2018-10-05 | -81.03 |
| 2018-10-04 | -81.03 |
| 2018-10-03 | -81.03 |
| 2018-10-02 | -81.03 |
| 2018-09-28 | -81.03 |
| 2018-09-27 | -81.03 |
| 2018-09-26 | -81.03 |
| 2018-09-24 | -81.03 |
| 2018-09-21 | -81.03 |
| 2018-09-20 | -81.03 |
| 2018-09-19 | -81.03 |
| 2018-09-18 | -81.03 |
| 2018-09-17 | -81.03 |
| 2018-09-14 | -81.03 |
| 2018-09-13 | -81.03 |
| 2018-09-12 | -81.03 |
| 2018-09-11 | -81.03 |
| 2018-09-10 | -81.03 |
| 2018-09-07 | -81.03 |
| 2018-09-06 | -81.03 |
| 2018-09-05 | -81.03 |
| 2018-09-04 | -81.03 |
| 2018-09-03 | -81.03 |
| 2018-08-31 | -81.03 |
| 2018-08-30 | -81.03 |
| 2018-08-29 | -81.03 |
| 2018-08-28 | -81.03 |
| 2018-08-27 | -81.03 |
| 2018-08-24 | -81.03 |
| 2018-08-23 | -81.03 |
| 2018-08-22 | -81.03 |
| 2018-08-21 | -81.03 |
| 2018-08-20 | -81.03 |
| 2018-08-17 | -81.03 |
| 2018-08-16 | -81.03 |
| 2018-08-15 | -81.03 |
| 2018-08-14 | -81.03 |
| 2018-08-13 | -81.03 |
| 2018-08-10 | -81.03 |
| 2018-08-09 | -81.03 |
| 2018-08-08 | -81.03 |
| 2018-08-07 | -81.03 |
| 2018-08-06 | -81.03 |
| 2018-08-03 | -81.03 |
| 2018-08-02 | -81.03 |
| 2018-08-01 | -81.03 |
| 2018-07-31 | -81.03 |
| 2018-07-30 | -81.03 |
| 2018-07-27 | -81.03 |
| 2018-07-26 | -81.03 |
| 2018-07-25 | -81.03 |
| 2018-07-24 | -81.03 |
| 2018-07-23 | -81.03 |
| 2018-07-20 | -81.03 |
| 2018-07-19 | -81.03 |
| 2018-07-18 | -81.03 |
| 2018-07-17 | -81.03 |
| 2018-07-16 | -81.03 |
| 2018-07-13 | -81.03 |
| 2018-07-12 | -81.03 |
| 2018-07-11 | -81.03 |
| 2018-07-10 | -81.03 |
| 2018-07-09 | -81.03 |
| 2018-07-06 | -81.03 |
| 2018-07-05 | -81.03 |
| 2018-07-04 | -81.03 |
| 2018-07-03 | -81.03 |
| 2018-06-29 | -81.03 |
| 2018-06-28 | -81.03 |
| 2018-06-27 | -81.03 |
| 2018-06-26 | -81.03 |
| 2018-06-25 | -81.03 |
| 2018-06-22 | -81.03 |
| 2018-06-21 | -81.03 |
| 2018-06-20 | -81.03 |
| 2018-06-19 | -81.03 |
| 2018-06-15 | -81.03 |
| 2018-06-14 | -81.03 |
| 2018-06-13 | -81.03 |
| 2018-06-12 | -81.03 |
| 2018-06-11 | -81.03 |
| 2018-06-08 | -81.03 |
| 2018-06-07 | -81.03 |
| 2018-06-06 | -81.03 |
| 2018-06-05 | -81.03 |
| 2018-06-04 | -81.03 |
| 2018-06-01 | -81.03 |
| 2018-05-31 | -81.03 |
| 2018-05-30 | -81.03 |
| 2018-05-29 | -81.03 |
| 2018-05-28 | -81.03 |
| 2018-05-25 | -81.03 |
| 2018-05-24 | -81.03 |
| 2018-05-23 | -81.03 |
| 2018-05-21 | -81.03 |
| 2018-05-18 | -81.03 |
| 2018-05-17 | -81.03 |
| 2018-05-16 | -81.03 |
| 2018-05-15 | -81.03 |
| 2018-05-14 | -81.03 |
| 2018-05-11 | -81.03 |
| 2018-05-10 | -81.03 |
| 2018-05-09 | -81.03 |
| 2018-05-08 | -81.03 |
| 2018-05-07 | -81.03 |
| 2018-05-04 | -81.03 |
| 2018-05-03 | -81.03 |
| 2018-05-02 | -81.03 |
| 2018-04-30 | -81.03 |
| 2018-04-27 | -81.03 |
| 2018-04-26 | -81.03 |
| 2018-04-25 | -81.03 |
| 2018-04-24 | -81.03 |
| 2018-04-23 | -81.03 |
| 2018-04-20 | -81.03 |
| 2018-04-19 | -81.03 |
| 2018-04-18 | -81.03 |
| 2018-04-17 | -81.03 |
| 2018-04-16 | -81.03 |
| 2018-04-13 | -81.03 |
| 2018-04-12 | -81.03 |
| 2018-04-11 | -81.03 |
| 2018-04-10 | -81.03 |
| 2018-04-09 | -81.03 |
| 2018-04-06 | -81.03 |
| 2018-04-04 | -81.03 |
| 2018-04-03 | -81.03 |
| 2018-03-29 | -81.03 |
| 2018-03-28 | -81.03 |
| 2018-03-27 | -81.03 |
| 2018-03-26 | -81.03 |
| 2018-03-23 | -81.03 |
| 2018-03-22 | -81.03 |
| 2018-03-21 | -81.03 |
| 2018-03-20 | -81.03 |
| 2018-03-19 | -81.03 |
| 2018-03-16 | -81.03 |
| 2018-03-15 | -81.03 |
| 2018-03-14 | -81.03 |
| 2018-03-13 | -81.03 |
| 2018-03-12 | -81.03 |
| 2018-03-09 | -81.03 |
| 2018-03-08 | -81.03 |
| 2018-03-07 | -81.03 |
| 2018-03-06 | -81.03 |
| 2018-03-05 | -81.03 |
| 2018-03-02 | -81.03 |
| 2018-03-01 | -81.03 |
| 2018-02-28 | -81.03 |
| 2018-02-27 | -81.03 |
| 2018-02-26 | -81.03 |
| 2018-02-23 | -81.03 |
| 2018-02-22 | -81.03 |
| 2018-02-21 | -81.03 |
| 2018-02-20 | -81.03 |
| 2018-02-15 | -81.03 |
| 2018-02-14 | -81.03 |
| 2018-02-13 | -81.03 |
| 2018-02-12 | -81.03 |
| 2018-02-09 | -81.03 |
| 2018-02-08 | -81.03 |
| 2018-02-07 | -81.03 |
| 2018-02-06 | -81.03 |
| 2018-02-05 | -81.03 |
| 2018-02-02 | -81.03 |
| 2018-02-01 | -81.03 |
| 2018-01-31 | -81.03 |
| 2018-01-30 | -81.03 |
| 2018-01-29 | -81.03 |
| 2018-01-26 | -81.03 |
| 2018-01-25 | -81.03 |
| 2018-01-24 | -81.03 |
| 2018-01-23 | -81.03 |
| 2018-01-22 | -81.03 |
| 2018-01-19 | -81.03 |
| 2018-01-18 | -81.03 |
| 2018-01-17 | -81.03 |
| 2018-01-16 | -81.03 |
| 2018-01-15 | -81.03 |
| 2018-01-12 | -81.03 |
| 2018-01-11 | -81.03 |
| 2018-01-10 | -81.03 |
| 2018-01-09 | -81.03 |
| 2018-01-08 | -81.03 |
| 2018-01-05 | -81.03 |
| 2018-01-04 | -81.03 |
| 2018-01-03 | -81.03 |
| 2018-01-02 | -81.03 |
| 2017-12-29 | -81.03 |
| 2017-12-28 | -81.03 |
| 2017-12-27 | -81.03 |
| 2017-12-22 | -81.03 |
| 2017-12-21 | -81.03 |
| 2017-12-20 | -81.03 |
| 2017-12-19 | -81.03 |
| 2017-12-18 | -81.03 |
| 2017-12-15 | -81.03 |
| 2017-12-14 | -81.03 |
| 2017-12-13 | -81.03 |
| 2017-12-12 | -81.03 |
| 2017-12-11 | -81.03 |
| 2017-12-08 | -81.03 |
| 2017-12-07 | -81.03 |
| 2017-12-06 | -81.03 |
| 2017-12-05 | -81.03 |
| 2017-12-04 | -81.03 |
| 2017-12-01 | -81.03 |
| 2017-11-30 | -81.03 |
| 2017-11-29 | -81.03 |
| 2017-11-28 | -81.03 |
| 2017-11-27 | -81.03 |
| 2017-11-24 | -81.03 |
| 2017-11-23 | -81.03 |
| 2017-11-22 | -81.03 |
| 2017-11-21 | -81.03 |
| 2017-11-20 | -81.03 |
| 2017-11-17 | -81.03 |
| 2017-11-16 | -81.03 |
| 2017-11-15 | -81.03 |
| 2017-11-14 | -81.03 |
| 2017-11-13 | -81.03 |
| 2017-11-10 | -81.03 |
| 2017-11-09 | -81.03 |
| 2017-11-08 | -81.03 |
| 2017-11-07 | -81.03 |
| 2017-11-06 | -81.03 |
| 2017-11-03 | -81.03 |
| 2017-11-02 | -81.03 |
| 2017-11-01 | -81.03 |
| 2017-10-31 | -81.03 |
| 2017-10-30 | -81.03 |
| 2017-10-27 | -81.03 |
| 2017-10-26 | -81.03 |
| 2017-10-25 | -81.03 |
| 2017-10-24 | -81.03 |
| 2017-10-23 | -81.03 |
| 2017-10-20 | -81.03 |
| 2017-10-19 | -81.03 |
| 2017-10-18 | -81.03 |
| 2017-10-17 | -81.03 |
| 2017-10-16 | -81.03 |
| 2017-10-13 | -81.03 |
| 2017-10-12 | -81.03 |
| 2017-10-11 | -81.03 |
| 2017-10-10 | -81.03 |
| 2017-10-09 | -81.03 |
| 2017-10-06 | -81.03 |
| 2017-10-04 | -81.03 |
| 2017-10-03 | -81.03 |
| 2017-09-29 | -81.03 |
| 2017-09-28 | -81.03 |
| 2017-09-27 | -81.03 |
| 2017-09-26 | -81.03 |
| 2017-09-25 | -81.03 |
| 2017-09-22 | -81.03 |
| 2017-09-21 | -81.03 |
| 2017-09-20 | -81.03 |
| 2017-09-19 | -81.03 |
| 2017-09-18 | -81.03 |
| 2017-09-15 | -81.03 |
| 2017-09-14 | -81.03 |
| 2017-09-13 | -81.03 |
| 2017-09-12 | -81.03 |
| 2017-09-11 | -81.03 |
| 2017-09-08 | -81.03 |
| 2017-09-07 | -81.03 |
| 2017-09-06 | -81.03 |
| 2017-09-05 | -81.03 |
| 2017-09-04 | -81.03 |
| 2017-09-01 | -81.03 |
| 2017-08-31 | -81.03 |
| 2017-08-30 | -81.03 |
| 2017-08-29 | -81.03 |
| 2017-08-28 | -81.03 |
| 2017-08-25 | -81.03 |
| 2017-08-24 | -81.03 |
| 2017-08-22 | -81.03 |
| 2017-08-21 | -81.03 |
| 2017-08-18 | -81.03 |
| 2017-08-17 | -81.03 |
| 2017-08-16 | -81.03 |
| 2017-08-15 | -81.03 |
| 2017-08-14 | -81.03 |
| 2017-08-11 | -81.03 |
| 2017-08-10 | -81.03 |
| 2017-08-09 | -81.03 |
| 2017-08-08 | -81.03 |
| 2017-08-07 | -81.03 |
| 2017-08-04 | -81.03 |
| 2017-08-03 | -81.03 |
| 2017-08-02 | -81.03 |
| 2017-08-01 | -81.03 |
| 2017-07-31 | -81.03 |
| 2017-07-28 | -81.03 |
| 2017-07-27 | -81.03 |
| 2017-07-26 | -81.03 |
| 2017-07-25 | -81.03 |
| 2017-07-24 | -81.03 |
| 2017-07-21 | -81.03 |
| 2017-07-20 | -81.03 |
| 2017-07-19 | -81.03 |
| 2017-07-18 | -81.03 |
| 2017-07-17 | -81.03 |
| 2017-07-14 | -81.03 |
| 2017-07-13 | -81.03 |
| 2017-07-12 | -81.03 |
| 2017-07-11 | -81.03 |
| 2017-07-10 | -81.03 |
| 2017-07-07 | -81.03 |
| 2017-07-06 | -81.03 |
| 2017-07-05 | -81.03 |
| 2017-07-04 | -81.03 |
| 2017-07-03 | -81.03 |
| 2017-06-30 | -81.03 |
| 2017-06-29 | -81.03 |
| 2017-06-28 | -81.03 |
| 2017-06-27 | -81.03 |
| 2017-06-26 | -81.03 |
| 2017-06-23 | -81.03 |
| 2017-06-22 | -81.03 |
| 2017-06-21 | -81.03 |
| 2017-06-20 | -81.03 |
| 2017-06-19 | -81.03 |
| 2017-06-16 | -81.03 |
| 2017-06-15 | -81.03 |
| 2017-06-14 | -81.03 |
| 2017-06-13 | -81.03 |
| 2017-06-12 | -81.03 |
| 2017-06-09 | -81.03 |
| 2017-06-08 | -81.03 |
| 2017-06-07 | -81.03 |
| 2017-06-06 | -81.03 |
| 2017-06-05 | -81.03 |
| 2017-06-02 | -81.03 |
| 2017-06-01 | -81.03 |
| 2017-05-31 | -81.03 |
| 2017-05-29 | -81.03 |
| 2017-05-26 | -81.03 |
| 2017-05-25 | -81.03 |
| 2017-05-24 | -81.03 |
| 2017-05-23 | -81.03 |
| 2017-05-22 | -81.03 |
| 2017-05-19 | -81.03 |
| 2017-05-18 | -81.03 |
| 2017-05-17 | -81.03 |
| 2017-05-16 | -81.03 |
| 2017-05-15 | -81.03 |
| 2017-05-12 | -81.03 |
| 2017-05-11 | -81.03 |
| 2017-05-10 | -81.03 |
| 2017-05-09 | -81.03 |
| 2017-05-08 | -81.03 |
| 2017-05-05 | -81.03 |
| 2017-05-04 | -81.03 |
| 2017-05-02 | -81.03 |
| 2017-04-28 | -81.03 |
| 2017-04-27 | -81.03 |
| 2017-04-26 | -81.03 |
| 2017-04-25 | -81.03 |
| 2017-04-24 | -81.03 |
| 2017-04-21 | -81.03 |
| 2017-04-20 | -81.03 |
| 2017-04-19 | -81.03 |
| 2017-04-18 | -81.03 |
| 2017-04-13 | -81.03 |
| 2017-04-12 | -81.03 |
| 2017-04-11 | -81.03 |
| 2017-04-10 | -81.03 |
| 2017-04-07 | -81.03 |
| 2017-04-06 | -81.03 |
| 2017-04-05 | -81.03 |
| 2017-04-03 | -81.03 |
| 2017-03-31 | -81.03 |
| 2017-03-30 | -81.03 |
| 2017-03-29 | -81.03 |
| 2017-03-28 | -81.03 |
| 2017-03-27 | -81.03 |
| 2017-03-24 | -81.03 |
| 2017-03-23 | -81.03 |
| 2017-03-22 | -81.03 |
| 2017-03-21 | -81.03 |
| 2017-03-20 | -81.03 |
| 2017-03-17 | -81.03 |
| 2017-03-16 | -81.03 |
| 2017-03-15 | -81.03 |
| 2017-03-14 | -81.03 |
| 2017-03-13 | -81.03 |
| 2017-03-10 | -81.03 |
| 2017-03-09 | -81.03 |
| 2017-03-08 | -81.03 |
| 2017-03-07 | -81.03 |
| 2017-03-06 | -81.03 |
| 2017-03-03 | -81.03 |
| 2017-03-02 | -81.03 |
| 2017-03-01 | -81.03 |
| 2017-02-28 | -81.03 |
| 2017-02-27 | -81.03 |
| 2017-02-24 | -81.03 |
| 2017-02-23 | -81.03 |
| 2017-02-22 | -81.03 |
| 2017-02-21 | -81.03 |
| 2017-02-20 | -81.03 |
| 2017-02-17 | -81.03 |
| 2017-02-16 | -81.03 |
| 2017-02-15 | -81.03 |
| 2017-02-14 | -81.03 |
| 2017-02-13 | -81.03 |
| 2017-02-10 | -81.03 |
| 2017-02-09 | -81.03 |
| 2017-02-08 | -81.03 |
| 2017-02-07 | -81.03 |
| 2017-02-06 | -81.03 |
| 2017-02-03 | -81.03 |
| 2017-02-02 | -81.03 |
| 2017-02-01 | -81.03 |
| 2017-01-27 | -81.03 |
| 2017-01-26 | -81.03 |
| 2017-01-25 | -81.03 |
| 2017-01-24 | -81.03 |
| 2017-01-23 | -81.03 |
| 2017-01-20 | -81.03 |
| 2017-01-19 | -81.03 |
| 2017-01-18 | -81.03 |
| 2017-01-17 | -81.03 |
| 2017-01-16 | -81.03 |
| 2017-01-13 | -81.03 |
| 2017-01-12 | -81.03 |
| 2017-01-11 | -81.03 |
| 2017-01-10 | -81.03 |
| 2017-01-09 | -81.03 |
| 2017-01-06 | -81.03 |
| 2017-01-05 | -81.03 |
| 2017-01-04 | -81.03 |
| 2017-01-03 | -81.03 |
| 2016-12-30 | -81.03 |
| 2016-12-29 | -81.03 |
| 2016-12-28 | -81.03 |
| 2016-12-23 | -81.03 |
| 2016-12-22 | -81.03 |
| 2016-12-21 | -81.03 |
| 2016-12-20 | -81.03 |
| 2016-12-19 | -81.03 |
| 2016-12-16 | -81.03 |
| 2016-12-15 | -81.03 |
| 2016-12-14 | -81.03 |
| 2016-12-13 | -81.03 |
| 2016-12-12 | -81.03 |
| 2016-12-09 | -81.03 |
| 2016-12-08 | -81.03 |
| 2016-12-07 | -81.03 |
| 2016-12-06 | -81.03 |
| 2016-12-05 | -81.03 |
| 2016-12-02 | -81.03 |
| 2016-12-01 | -81.03 |
| 2016-11-30 | -81.03 |
| 2016-11-29 | -81.03 |
| 2016-11-28 | -81.03 |
| 2016-11-25 | -81.03 |
| 2016-11-24 | -81.03 |
| 2016-11-23 | -81.03 |
| 2016-11-22 | -81.03 |
| 2016-11-21 | -81.03 |
| 2016-11-18 | -81.03 |
| 2016-11-17 | -81.03 |
| 2016-11-16 | -81.03 |
| 2016-11-15 | -81.03 |
| 2016-11-14 | -81.03 |
| 2016-11-11 | -81.03 |
| 2016-11-10 | -81.03 |
| 2016-11-09 | -81.03 |
| 2016-11-08 | -81.03 |
| 2016-11-07 | -81.03 |
| 2016-11-04 | -81.03 |
| 2016-11-03 | -81.03 |
| 2016-11-02 | -81.03 |
| 2016-11-01 | -81.03 |
| 2016-10-31 | -81.03 |
| 2016-10-28 | -81.03 |
| 2016-10-27 | -81.03 |
| 2016-10-26 | -81.03 |
| 2016-10-25 | -81.03 |
| 2016-10-24 | -81.03 |
| 2016-10-20 | -81.03 |
| 2016-10-19 | -81.03 |
| 2016-10-18 | -81.03 |
| 2016-10-17 | -81.03 |
| 2016-10-14 | -81.03 |
| 2016-10-13 | -81.03 |
| 2016-10-12 | -81.03 |
| 2016-10-11 | -81.03 |
| 2016-10-07 | -81.03 |
| 2016-10-06 | -81.03 |
| 2016-10-05 | -81.03 |
| 2016-10-04 | -81.03 |
| 2016-10-03 | -81.03 |
| 2016-09-30 | -81.03 |
| 2016-09-29 | -81.03 |
| 2016-09-28 | -81.03 |
| 2016-09-27 | -81.03 |
| 2016-09-26 | -81.03 |
| 2016-09-23 | -81.03 |
| 2016-09-22 | -81.03 |
| 2016-09-21 | -81.03 |
| 2016-09-20 | -81.03 |
| 2016-09-19 | -81.03 |
| 2016-09-15 | -81.03 |
| 2016-09-14 | -81.03 |
| 2016-09-13 | -81.03 |
| 2016-09-12 | -81.03 |
| 2016-09-09 | -81.03 |
| 2016-09-08 | -81.03 |
| 2016-09-07 | -81.03 |
| 2016-09-06 | -81.03 |
| 2016-09-05 | -81.03 |
| 2016-09-02 | -81.03 |
| 2016-09-01 | -81.03 |
| 2016-08-31 | -81.03 |
| 2016-08-30 | -81.03 |
| 2016-08-29 | -81.03 |
| 2016-08-26 | -81.03 |
| 2016-08-25 | -81.03 |
| 2016-08-24 | -81.03 |
| 2016-08-23 | -81.03 |
| 2016-08-22 | -81.03 |
| 2016-08-19 | -81.03 |
| 2016-08-18 | -81.03 |
| 2016-08-17 | -81.03 |
| 2016-08-16 | -81.03 |
| 2016-08-15 | -81.03 |
| 2016-08-12 | -81.03 |
| 2016-08-11 | -81.03 |
| 2016-08-10 | -81.03 |
| 2016-08-09 | -81.03 |
| 2016-08-08 | -81.03 |
| 2016-08-05 | -81.03 |
| 2016-08-04 | -81.03 |
| 2016-08-03 | -81.03 |
| 2016-08-01 | -81.03 |
| 2016-07-29 | -81.03 |
| 2016-07-28 | -81.03 |
| 2016-07-27 | -81.03 |
| 2016-07-26 | -81.03 |
| 2016-07-25 | -81.03 |
| 2016-07-22 | -81.03 |
| 2016-07-21 | -81.03 |
| 2016-07-20 | -81.03 |
| 2016-07-19 | -81.03 |
| 2016-07-18 | -81.03 |
| 2016-07-15 | -81.03 |
| 2016-07-14 | -81.03 |
| 2016-07-13 | -81.03 |
| 2016-07-12 | -81.03 |
| 2016-07-11 | -81.03 |
| 2016-07-08 | -81.03 |
| 2016-07-07 | -81.03 |
| 2016-07-06 | -81.03 |
| 2016-07-05 | -81.03 |
| 2016-07-04 | -81.03 |
| 2016-06-30 | -81.03 |
| 2016-06-29 | -81.03 |
| 2016-06-28 | -81.03 |
| 2016-06-27 | -81.03 |
| 2016-06-24 | -81.03 |
| 2016-06-23 | -81.03 |
| 2016-06-22 | -81.03 |
| 2016-06-21 | -81.03 |
| 2016-06-20 | -81.03 |
| 2016-06-17 | -81.03 |
| 2016-06-16 | -81.03 |
| 2016-06-15 | -81.03 |
| 2016-06-14 | -81.03 |
| 2016-06-13 | -81.03 |
| 2016-06-10 | -81.03 |
| 2016-06-08 | -81.03 |
| 2016-06-07 | -81.03 |
| 2016-06-06 | -81.03 |
| 2016-06-03 | -81.03 |
| 2016-06-02 | -81.03 |
| 2016-06-01 | -81.03 |
| 2016-05-31 | -81.03 |
| 2016-05-30 | -81.03 |
| 2016-05-27 | -81.03 |
| 2016-05-26 | -81.03 |
| 2016-05-25 | -81.03 |
| 2016-05-24 | -81.03 |
| 2016-05-23 | -81.03 |
| 2016-05-20 | -81.03 |
| 2016-05-19 | -81.03 |
| 2016-05-18 | -81.03 |
| 2016-05-17 | -81.03 |
| 2016-05-16 | -81.03 |
| 2016-05-13 | -81.03 |
| 2016-05-12 | -81.03 |
| 2016-05-11 | -81.03 |
| 2016-05-10 | -81.03 |
| 2016-05-09 | -81.03 |
| 2016-05-06 | -81.03 |
| 2016-05-05 | -81.03 |
| 2016-05-04 | -81.03 |
| 2016-05-03 | -81.03 |
| 2016-04-29 | -81.03 |
| 2016-04-28 | -81.03 |
| 2016-04-27 | -81.03 |
| 2016-04-26 | -81.03 |
| 2016-04-25 | -81.03 |
| 2016-04-22 | -81.03 |
| 2016-04-21 | -81.03 |
| 2016-04-20 | -81.03 |
| 2016-04-19 | -81.03 |
| 2016-04-18 | -81.03 |
| 2016-04-15 | -81.03 |
| 2016-04-14 | -81.03 |
| 2016-04-13 | -81.03 |
| 2016-04-12 | -81.03 |
| 2016-04-11 | -81.03 |
| 2016-04-08 | -81.03 |
| 2016-04-07 | -81.03 |
| 2016-04-06 | -81.03 |
| 2016-04-05 | -81.03 |
| 2016-04-01 | -81.03 |
| 2016-03-31 | -81.03 |
| 2016-03-30 | -81.03 |
| 2016-03-29 | -81.03 |
| 2016-03-24 | -81.03 |
| 2016-03-23 | -81.03 |
| 2016-03-22 | -81.03 |
| 2016-03-21 | -81.03 |
| 2016-03-18 | -81.03 |
| 2016-03-17 | -81.03 |
| 2016-03-16 | -81.03 |
| 2016-03-15 | -81.03 |
| 2016-03-14 | -81.03 |
| 2016-03-11 | -81.03 |
| 2016-03-10 | -81.03 |
| 2016-03-09 | -81.03 |
| 2016-03-08 | -81.03 |
| 2016-03-07 | -81.03 |
| 2016-03-04 | -81.03 |
| 2016-03-03 | -81.03 |
| 2016-03-02 | -81.03 |
| 2016-03-01 | -81.03 |
| 2016-02-29 | -81.03 |
| 2016-02-26 | -81.03 |
| 2016-02-25 | -81.03 |
| 2016-02-24 | -81.03 |
| 2016-02-23 | -81.03 |
| 2016-02-22 | -81.03 |
| 2016-02-19 | -81.03 |
| 2016-02-18 | -81.03 |
| 2016-02-17 | -81.03 |
| 2016-02-16 | -81.03 |
| 2016-02-15 | -81.03 |
| 2016-02-12 | -81.03 |
| 2016-02-11 | -81.03 |
| 2016-02-05 | -81.03 |
| 2016-02-04 | -81.03 |
| 2016-02-03 | -81.03 |
| 2016-02-02 | -81.03 |
| 2016-02-01 | -81.03 |
| 2016-01-29 | -81.03 |
| 2016-01-28 | -81.03 |
| 2016-01-27 | -81.03 |
| 2016-01-26 | -81.03 |
| 2016-01-25 | -81.03 |
| 2016-01-22 | -81.03 |
| 2016-01-21 | -81.03 |
| 2016-01-20 | -81.03 |
| 2016-01-19 | -81.03 |
| 2016-01-18 | -81.03 |
| 2016-01-15 | -81.03 |
| 2016-01-14 | -81.03 |
| 2016-01-13 | -81.03 |
| 2016-01-12 | -81.03 |
| 2016-01-11 | -81.03 |
| 2016-01-08 | -81.03 |
| 2016-01-07 | -81.03 |
| 2016-01-06 | -81.03 |
| 2016-01-05 | -81.03 |
| 2016-01-04 | -81.03 |
| 2015-12-31 | -81.03 |
| 2015-12-30 | -81.03 |
| 2015-12-29 | -81.03 |
| 2015-12-28 | -81.03 |
| 2015-12-24 | -81.03 |
| 2015-12-23 | -81.03 |
| 2015-12-22 | -81.03 |
| 2015-12-21 | -81.03 |
| 2015-12-18 | -81.03 |
| 2015-12-17 | -81.03 |
| 2015-12-16 | -81.03 |
| 2015-12-15 | -81.03 |
| 2015-12-14 | -81.03 |
| 2015-12-11 | -81.03 |
| 2015-12-10 | -81.03 |
| 2015-12-09 | -81.03 |
| 2015-12-08 | -81.03 |
| 2015-12-07 | -81.03 |
| 2015-12-04 | -81.03 |
| 2015-12-03 | -81.03 |
| 2015-12-02 | -81.03 |
| 2015-12-01 | -81.03 |
| 2015-11-30 | -81.03 |
| 2015-11-27 | -81.03 |
| 2015-11-26 | -81.03 |
| 2015-11-25 | -81.03 |
| 2015-11-24 | -81.03 |
| 2015-11-23 | -81.03 |
| 2015-11-20 | -81.03 |
| 2015-11-19 | -81.03 |
| 2015-11-18 | -81.03 |
| 2015-11-17 | -81.03 |
| 2015-11-16 | -81.03 |
| 2015-11-13 | -81.03 |
| 2015-11-12 | -81.03 |
| 2015-11-11 | -81.03 |
| 2015-11-10 | -81.03 |
| 2015-11-09 | -81.03 |
| 2015-11-06 | -81.03 |
| 2015-11-05 | -81.03 |
| 2015-11-04 | -81.03 |
| 2015-11-03 | -81.03 |
| 2015-11-02 | -81.03 |
| 2015-10-30 | -81.03 |
| 2015-10-29 | -81.03 |
| 2015-10-28 | -81.03 |
| 2015-10-27 | -81.03 |
| 2015-10-26 | -81.03 |
| 2015-10-23 | -81.03 |
| 2015-10-22 | -81.03 |
| 2015-10-20 | -81.03 |
| 2015-10-19 | -81.03 |
| 2015-10-16 | -81.03 |
| 2015-10-15 | -81.03 |
| 2015-10-14 | -81.03 |
| 2015-10-13 | -81.03 |
| 2015-10-12 | -81.03 |
| 2015-10-09 | -81.03 |
| 2015-10-08 | -81.03 |
| 2015-10-07 | -81.03 |
| 2015-10-06 | -81.03 |
| 2015-10-05 | -81.03 |
| 2015-10-02 | -81.03 |
| 2015-09-30 | -81.03 |
| 2015-09-29 | -81.03 |
| 2015-09-25 | -81.03 |
| 2015-09-24 | -81.03 |
| 2015-09-23 | -81.03 |
| 2015-09-22 | -81.03 |
| 2015-09-21 | -81.03 |
| 2015-09-18 | -81.03 |
| 2015-09-17 | -81.03 |
| 2015-09-16 | -81.03 |
| 2015-09-15 | -81.03 |
| 2015-09-14 | -81.03 |
| 2015-09-11 | -81.03 |
| 2015-09-10 | -81.03 |
| 2015-09-09 | -81.03 |
| 2015-09-08 | -81.03 |
| 2015-09-07 | -81.03 |
| 2015-09-04 | -81.03 |
| 2015-09-02 | -81.03 |
| 2015-09-01 | -81.03 |
| 2015-08-31 | -81.03 |
| 2015-08-28 | -81.03 |
| 2015-08-27 | -81.03 |
| 2015-08-26 | -81.03 |
| 2015-08-25 | -81.03 |
| 2015-08-24 | -81.03 |
| 2015-08-21 | -81.03 |
| 2015-08-20 | -81.03 |
| 2015-08-19 | -81.03 |
| 2015-08-18 | -81.03 |
| 2015-08-17 | -81.03 |
| 2015-08-14 | -81.03 |
| 2015-08-13 | -81.03 |
| 2015-08-12 | -81.03 |
| 2015-08-11 | -81.03 |
| 2015-08-10 | -81.03 |
| 2015-08-07 | -81.03 |
| 2015-08-06 | -81.03 |
| 2015-08-05 | -81.03 |
| 2015-08-04 | -81.03 |
| 2015-08-03 | -81.03 |
| 2015-07-31 | -81.03 |
| 2015-07-30 | -81.03 |
| 2015-07-29 | -81.03 |
| 2015-07-28 | -81.03 |
| 2015-07-27 | -81.03 |
| 2015-07-24 | -81.03 |
| 2015-07-23 | -81.03 |
| 2015-07-22 | -81.03 |
| 2015-07-21 | -81.03 |
| 2015-07-20 | -81.03 |
| 2015-07-17 | -81.03 |
| 2015-07-16 | -81.03 |
| 2015-07-15 | -81.03 |
| 2015-07-14 | -81.03 |
| 2015-07-13 | -81.03 |
| 2015-07-10 | -81.03 |
| 2015-07-09 | -81.03 |
| 2015-07-08 | -81.03 |
| 2015-07-07 | -81.03 |
| 2015-07-06 | -81.03 |
| 2015-07-03 | -81.03 |
| 2015-07-02 | -81.03 |
| 2015-06-30 | -81.03 |
| 2015-06-29 | -81.03 |
| 2015-06-26 | -81.03 |
| 2015-06-25 | -81.03 |
| 2015-06-24 | -81.03 |
| 2015-06-23 | -81.03 |
| 2015-06-22 | -81.03 |
| 2015-06-19 | -81.03 |
| 2015-06-18 | -81.03 |
| 2015-06-17 | -81.03 |
| 2015-06-16 | -81.03 |
| 2015-06-15 | -81.03 |
| 2015-06-12 | -81.03 |
| 2015-06-11 | -81.03 |
| 2015-06-10 | -81.03 |
| 2015-06-09 | -81.03 |
| 2015-06-08 | -81.03 |
| 2015-06-05 | -81.03 |
| 2015-06-04 | -81.03 |
| 2015-06-03 | -81.03 |
| 2015-06-02 | -81.03 |
| 2015-06-01 | -81.03 |
| 2015-05-29 | -81.03 |
| 2015-05-28 | -81.03 |
| 2015-05-27 | -81.03 |
| 2015-05-26 | -81.03 |
| 2015-05-22 | -81.03 |
| 2015-05-21 | -81.03 |
| 2015-05-20 | -81.03 |
| 2015-05-19 | -81.03 |
| 2015-05-18 | -81.03 |
| 2015-05-15 | -81.03 |
| 2015-05-14 | -81.03 |
| 2015-05-13 | -81.03 |
| 2015-05-12 | -81.03 |
| 2015-05-11 | -81.03 |
| 2015-05-08 | -81.03 |
| 2015-05-07 | -81.03 |
| 2015-05-06 | -81.03 |
| 2015-05-05 | -81.03 |
| 2015-05-04 | -81.03 |
| 2015-04-30 | -81.03 |
| 2015-04-29 | -81.03 |
| 2015-04-28 | -81.03 |
| 2015-04-27 | -81.03 |
| 2015-04-24 | -81.03 |
| 2015-04-23 | -81.03 |
| 2015-04-22 | -81.03 |
| 2015-04-21 | -81.03 |
| 2015-04-20 | -81.03 |
| 2015-04-17 | -81.03 |
| 2015-04-16 | -81.03 |
| 2015-04-15 | -81.03 |
| 2015-04-14 | -81.03 |
| 2015-04-13 | -81.03 |
| 2015-04-10 | -81.03 |
| 2015-04-09 | -81.03 |
| 2015-04-08 | -81.03 |
| 2015-04-02 | -81.03 |
| 2015-04-01 | -81.03 |
| 2015-03-31 | -81.03 |
| 2015-03-30 | -83.05 |
| 2015-03-27 | -83.44 |
| 2015-03-26 | -83.28 |
| 2015-03-25 | -83.13 |
| 2015-03-24 | -83.05 |
| 2015-03-23 | -82.66 |
| 2015-03-20 | -82.89 |
| 2015-03-19 | -82.97 |
| 2015-03-18 | -82.82 |
| 2015-03-17 | -83.36 |
| 2015-03-16 | -83.36 |
| 2015-03-13 | -82.82 |
| 2015-03-12 | -82.97 |
| 2015-03-11 | -84.60 |
| 2015-03-10 | -83.05 |
| 2015-03-09 | -85.23 |
| 2015-03-06 | -83.44 |
| 2015-03-05 | -87.40 |
| 2015-03-04 | -87.87 |
| 2015-03-03 | -87.79 |
| 2015-03-02 | -88.03 |
| 2015-02-27 | -87.95 |
| 2015-02-26 | -87.79 |
| 2015-02-25 | -88.03 |
| 2015-02-24 | -87.87 |
| 2015-02-23 | -87.71 |
| 2015-02-18 | -87.71 |
| 2015-02-17 | -87.79 |
| 2015-02-16 | -87.87 |
| 2015-02-13 | -87.56 |
| 2015-02-12 | -87.95 |
| 2015-02-11 | -87.87 |
| 2015-02-10 | -87.48 |
| 2015-02-09 | -87.48 |
| 2015-02-06 | -87.33 |
| 2015-02-05 | -87.87 |
| 2015-02-04 | -87.40 |
| 2015-02-03 | -87.56 |
| 2015-02-02 | -87.64 |
| 2015-01-30 | -87.33 |
| 2015-01-29 | -87.25 |
| 2015-01-28 | -87.25 |
| 2015-01-27 | -87.40 |
| 2015-01-26 | -87.09 |
| 2015-01-23 | -86.70 |
| 2015-01-22 | -86.55 |
| 2015-01-21 | -87.33 |
| 2015-01-20 | -87.09 |
| 2015-01-19 | -86.94 |
| 2015-01-16 | -86.16 |
| 2015-01-15 | -86.39 |
| 2015-01-14 | -83.52 |
| 2015-01-13 | -83.13 |
| 2015-01-12 | -83.20 |
| 2015-01-09 | -82.12 |
| 2015-01-08 | -81.96 |
| 2015-01-07 | -81.88 |
| 2015-01-06 | -81.80 |
| 2015-01-05 | -82.12 |
| 2015-01-02 | -82.12 |
| 2014-12-31 | -81.57 |
| 2014-12-30 | -82.66 |
| 2014-12-29 | -82.43 |
| 2014-12-24 | -83.59 |
| 2014-12-23 | -83.20 |
| 2014-12-22 | -83.20 |
| 2014-12-19 | -81.57 |
| 2014-12-18 | -81.49 |
| 2014-12-17 | -81.18 |
| 2014-12-16 | -80.17 |
| 2014-12-15 | -80.95 |
| 2014-12-12 | -80.95 |
| 2014-12-11 | -81.65 |
| 2014-12-10 | -81.34 |
| 2014-12-09 | -80.95 |
| 2014-12-08 | -80.56 |
| 2014-12-05 | -80.17 |
| 2014-12-04 | -79.39 |
| 2014-12-03 | -79.00 |
| 2014-12-02 | -78.62 |
| 2014-12-01 | -78.62 |
| 2014-11-28 | -77.84 |
| 2014-11-27 | -78.23 |
| 2014-11-26 | -77.06 |
| 2014-11-25 | -77.06 |
| 2014-11-24 | -77.06 |
| 2014-11-21 | -75.89 |
| 2014-11-20 | -75.12 |
| 2014-11-19 | -76.28 |
| 2014-11-18 | -75.89 |
| 2014-11-17 | -74.73 |
| 2014-11-14 | -76.28 |
| 2014-11-13 | -78.62 |
| 2014-11-12 | -78.62 |
| 2014-11-11 | -77.84 |
| 2014-11-10 | -81.49 |
| 2014-11-07 | -81.96 |
| 2014-11-06 | -82.43 |
| 2014-11-05 | -81.96 |
| 2014-11-04 | -82.66 |
| 2014-11-03 | -82.19 |
| 2014-10-31 | -82.12 |
| 2014-10-30 | -82.19 |
| 2014-10-29 | -82.19 |
| 2014-10-28 | -81.34 |
| 2014-10-27 | -81.49 |
| 2014-10-24 | -81.03 |
| 2014-10-23 | -81.18 |
| 2014-10-22 | -81.34 |
| 2014-10-21 | -81.26 |
| 2014-10-20 | -80.64 |
| 2014-10-17 | -80.95 |
| 2014-10-16 | -81.34 |
| 2014-10-15 | -80.72 |
| 2014-10-14 | -80.72 |
| 2014-10-13 | -80.17 |
| 2014-10-10 | -79.00 |
| 2014-10-09 | -77.45 |
| 2014-10-08 | -80.17 |
| 2014-10-07 | -80.17 |
| 2014-10-06 | -80.17 |
| 2014-10-03 | -80.17 |
| 2014-09-30 | -80.17 |
| 2014-09-29 | -80.17 |
| 2014-09-26 | -80.17 |
| 2014-09-25 | -80.17 |
| 2014-09-24 | -80.17 |
| 2014-09-23 | -80.17 |
| 2014-09-22 | -80.17 |
| 2014-09-19 | -80.17 |
| 2014-09-18 | -80.17 |
| 2014-09-17 | -80.17 |
| 2014-09-16 | -80.17 |
| 2014-09-15 | -80.17 |
| 2014-09-12 | -80.17 |
| 2014-09-11 | -80.17 |
| 2014-09-10 | -80.17 |
| 2014-09-08 | -80.17 |
| 2014-09-05 | -80.17 |
| 2014-09-04 | -80.17 |
| 2014-09-03 | -80.17 |
| 2014-09-02 | -80.17 |
| 2014-09-01 | -80.17 |
| 2014-08-29 | -80.17 |
| 2014-08-28 | -80.17 |
| 2014-08-27 | -80.17 |
| 2014-08-26 | -80.17 |
| 2014-08-25 | -80.17 |
| 2014-08-22 | -80.17 |
| 2014-08-21 | -80.17 |
| 2014-08-20 | -80.17 |
| 2014-08-19 | -80.17 |
| 2014-08-18 | -80.17 |
| 2014-08-15 | -80.17 |
| 2014-08-14 | -80.17 |
| 2014-08-13 | -80.17 |
| 2014-08-12 | -80.17 |
| 2014-08-11 | -80.17 |
| 2014-08-08 | -80.17 |
| 2014-08-07 | -80.17 |
| 2014-08-06 | -80.17 |
| 2014-08-05 | -80.17 |
| 2014-08-04 | -80.17 |
| 2014-08-01 | -80.17 |
| 2014-07-31 | -80.17 |
| 2014-07-30 | -80.17 |
| 2014-07-29 | -80.17 |
| 2014-07-28 | -80.17 |
| 2014-07-25 | -80.17 |
| 2014-07-24 | -80.17 |
| 2014-07-23 | -80.17 |
| 2014-07-22 | -80.17 |
| 2014-07-21 | -80.17 |
| 2014-07-18 | -80.17 |
| 2014-07-17 | -80.17 |
| 2014-07-16 | -80.17 |
| 2014-07-15 | -80.17 |
| 2014-07-14 | -80.17 |
| 2014-07-11 | -80.17 |
| 2014-07-10 | -80.17 |
| 2014-07-09 | -80.17 |
| 2014-07-08 | -80.17 |
| 2014-07-07 | -80.17 |
| 2014-07-04 | -80.17 |
| 2014-07-03 | -80.17 |
| 2014-07-02 | -80.17 |
| 2014-06-30 | -80.17 |
| 2014-06-27 | -80.17 |
| 2014-06-26 | -80.17 |
| 2014-06-25 | -80.17 |
| 2014-06-24 | -80.17 |
| 2014-06-23 | -80.17 |
| 2014-06-20 | -80.17 |
| 2014-06-19 | -80.17 |
| 2014-06-18 | -80.17 |
| 2014-06-17 | -80.17 |
| 2014-06-16 | -80.17 |
| 2014-06-13 | -80.17 |
| 2014-06-12 | -80.17 |
| 2014-06-11 | -80.17 |
| 2014-06-10 | -80.17 |
| 2014-06-09 | -80.17 |
| 2014-06-06 | -80.17 |
| 2014-06-05 | -80.17 |
| 2014-06-04 | -80.17 |
| 2014-06-03 | -80.17 |
| 2014-05-30 | -80.17 |
| 2014-05-29 | -80.17 |
| 2014-05-28 | -80.17 |
| 2014-05-27 | -80.17 |
| 2014-05-26 | -80.17 |
| 2014-05-23 | -80.17 |
| 2014-05-22 | -80.17 |
| 2014-05-21 | -80.17 |
| 2014-05-20 | -80.17 |
| 2014-05-19 | -80.17 |
| 2014-05-16 | -80.17 |
| 2014-05-15 | -80.17 |
| 2014-05-14 | -80.17 |
| 2014-05-13 | -80.17 |
| 2014-05-12 | -80.17 |
| 2014-05-09 | -80.17 |
| 2014-05-08 | -80.17 |
| 2014-05-07 | -80.17 |
| 2014-05-05 | -80.17 |
| 2014-05-02 | -80.17 |
| 2014-04-30 | -80.17 |
| 2014-04-29 | -80.17 |
| 2014-04-28 | -80.17 |
| 2014-04-25 | -80.17 |
| 2014-04-24 | -80.17 |
| 2014-04-23 | -80.17 |
| 2014-04-22 | -80.17 |
| 2014-04-17 | -80.17 |
| 2014-04-16 | -80.17 |
| 2014-04-15 | -80.17 |
| 2014-04-14 | -80.17 |
| 2014-04-11 | -80.17 |
| 2014-04-10 | -80.17 |
| 2014-04-09 | -80.17 |
| 2014-04-08 | -80.17 |
| 2014-04-07 | -80.17 |
| 2014-04-04 | -80.17 |
| 2014-04-03 | -80.17 |
| 2014-04-02 | -80.17 |
| 2014-04-01 | -80.17 |
| 2014-03-31 | -80.17 |
| 2014-03-28 | -80.17 |
| 2014-03-27 | -80.17 |
| 2014-03-26 | -79.78 |
| 2014-03-25 | -80.17 |
| 2014-03-24 | -79.39 |
| 2014-03-21 | -79.00 |
| 2014-03-20 | -78.62 |
| 2014-03-19 | -78.23 |
| 2014-03-18 | -78.62 |
| 2014-03-17 | -79.39 |
| 2014-03-14 | -78.23 |
| 2014-03-13 | -77.45 |
| 2014-03-12 | -77.45 |
| 2014-03-11 | -77.06 |
| 2014-03-10 | -76.28 |
| 2014-03-07 | -76.28 |
| 2014-03-06 | -75.51 |
| 2014-03-05 | -75.89 |
| 2014-03-04 | -76.28 |
| 2014-03-03 | -76.67 |
| 2014-02-28 | -76.67 |
| 2014-02-27 | -75.89 |
| 2014-02-26 | -76.67 |
| 2014-02-25 | -76.67 |
| 2014-02-24 | -76.67 |
| 2014-02-21 | -76.28 |
| 2014-02-20 | -76.28 |
| 2014-02-19 | -76.28 |
| 2014-02-18 | -75.89 |
| 2014-02-17 | -75.12 |
| 2014-02-14 | -75.51 |
| 2014-02-13 | -75.89 |
| 2014-02-12 | -75.89 |
| 2014-02-11 | -75.89 |
| 2014-02-10 | -75.12 |
| 2014-02-07 | -75.51 |
| 2014-02-06 | -75.51 |
| 2014-02-05 | -75.89 |
| 2014-02-04 | -75.12 |
| 2014-01-30 | -74.73 |
| 2014-01-29 | -77.06 |
| 2014-01-28 | -77.06 |
| 2014-01-27 | -76.67 |
| 2014-01-24 | -75.51 |
| 2014-01-23 | -74.34 |
| 2014-01-22 | -73.56 |
| 2014-01-21 | -74.34 |
| 2014-01-20 | -74.73 |
| 2014-01-17 | -72.40 |
| 2014-01-16 | -72.01 |
| 2014-01-15 | -72.40 |
| 2014-01-14 | -72.01 |
| 2014-01-13 | -72.40 |
| 2014-01-10 | -70.45 |
| 2014-01-09 | -70.45 |
| 2014-01-08 | -71.62 |
| 2014-01-07 | -70.84 |
| 2014-01-06 | -71.23 |
| 2014-01-03 | -70.45 |
| 2014-01-02 | -69.67 |
| 2013-12-31 | -70.45 |
| 2013-12-30 | -70.84 |
| 2013-12-27 | -69.67 |
| 2013-12-24 | -70.84 |
| 2013-12-23 | -71.23 |
| 2013-12-20 | -71.23 |
| 2013-12-19 | -70.84 |
| 2013-12-18 | -70.06 |
| 2013-12-17 | -70.45 |
| 2013-12-16 | -70.45 |
| 2013-12-13 | -69.67 |
| 2013-12-12 | -70.84 |
| 2013-12-11 | -70.45 |
| 2013-12-10 | -69.29 |
| 2013-12-09 | -70.06 |
| 2013-12-06 | -69.67 |
| 2013-12-05 | -69.29 |
| 2013-12-04 | -67.73 |
| 2013-12-03 | -70.06 |
| 2013-12-02 | -70.84 |
| 2013-11-29 | -72.01 |
| 2013-11-28 | -71.62 |
| 2013-11-27 | -71.23 |
| 2013-11-26 | -71.62 |
| 2013-11-25 | -71.62 |
| 2013-11-22 | -71.23 |
| 2013-11-21 | -71.62 |
| 2013-11-20 | -71.62 |
| 2013-11-19 | -72.01 |
| 2013-11-18 | -71.62 |
| 2013-11-15 | -72.01 |
| 2013-11-14 | -72.40 |
| 2013-11-13 | -72.78 |
| 2013-11-12 | -72.40 |
| 2013-11-11 | -72.40 |
| 2013-11-08 | -72.01 |
| 2013-11-07 | -72.01 |
| 2013-11-06 | -72.01 |
| 2013-11-05 | -71.62 |
| 2013-11-04 | -71.62 |
| 2013-11-01 | -72.40 |
| 2013-10-31 | -71.62 |
| 2013-10-30 | -72.01 |
| 2013-10-29 | -72.01 |
| 2013-10-28 | -71.62 |
| 2013-10-25 | -71.23 |
| 2013-10-24 | -71.62 |
| 2013-10-23 | -71.62 |
| 2013-10-22 | -72.01 |
| 2013-10-21 | -72.01 |
| 2013-10-18 | -71.62 |
| 2013-10-17 | -71.62 |
| 2013-10-16 | -71.62 |
| 2013-10-15 | -71.62 |
| 2013-10-11 | -71.23 |
| 2013-10-10 | -71.62 |
| 2013-10-09 | -71.23 |
| 2013-10-08 | -70.84 |
| 2013-10-07 | -71.62 |
| 2013-10-04 | -71.62 |
| 2013-10-03 | -71.23 |
| 2013-10-02 | -71.62 |
| 2013-09-30 | -71.62 |
| 2013-09-27 | -71.23 |
| 2013-09-26 | -69.29 |
| 2013-09-25 | -72.78 |
| 2013-09-24 | -72.40 |
| 2013-09-23 | -72.40 |
| 2013-09-19 | -72.40 |
| 2013-09-18 | -72.40 |
| 2013-09-17 | -72.40 |
| 2013-09-16 | -71.62 |
| 2013-09-13 | -72.01 |
| 2013-09-12 | -71.62 |
| 2013-09-11 | -72.01 |
| 2013-09-10 | -70.84 |
| 2013-09-09 | -72.40 |
| 2013-09-06 | -72.40 |
| 2013-09-05 | -72.40 |
| 2013-09-04 | -72.01 |
| 2013-09-03 | -72.01 |
| 2013-09-02 | -72.01 |
| 2013-08-30 | -72.01 |
| 2013-08-29 | -72.78 |
| 2013-08-28 | -70.84 |
| 2013-08-27 | -71.23 |
| 2013-08-26 | -71.23 |
| 2013-08-23 | -71.23 |
| 2013-08-22 | -71.23 |
| 2013-08-21 | -71.23 |
| 2013-08-20 | -71.23 |
| 2013-08-19 | -69.29 |
| 2013-08-16 | -68.51 |
| 2013-08-15 | -68.90 |
| 2013-08-13 | -69.29 |
| 2013-08-12 | -69.67 |
| 2013-08-09 | -70.45 |
| 2013-08-08 | -70.84 |
| 2013-08-07 | -71.23 |
| 2013-08-06 | -70.06 |
| 2013-08-05 | -71.62 |
| 2013-08-02 | -72.01 |
| 2013-08-01 | -71.62 |
| 2013-07-31 | -71.62 |
| 2013-07-30 | -72.40 |
| 2013-07-29 | -71.23 |
| 2013-07-26 | -70.45 |
| 2013-07-25 | -70.06 |
| 2013-07-24 | -71.62 |
| 2013-07-23 | -71.62 |
| 2013-07-22 | -71.62 |
| 2013-07-19 | -72.01 |
| 2013-07-18 | -72.01 |
| 2013-07-17 | -72.78 |
| 2013-07-16 | -72.78 |
| 2013-07-15 | -72.78 |
| 2013-07-12 | -73.17 |
| 2013-07-11 | -72.01 |
| 2013-07-10 | -72.01 |
| 2013-07-09 | -70.84 |
| 2013-07-08 | -72.01 |
| 2013-07-05 | -70.84 |
| 2013-07-04 | -71.62 |
| 2013-07-03 | -71.62 |
| 2013-07-02 | -70.84 |
| 2013-06-28 | -69.67 |
| 2013-06-27 | -70.06 |
| 2013-06-26 | -71.62 |
| 2013-06-25 | -71.62 |
| 2013-06-24 | -71.23 |
| 2013-06-21 | -70.06 |
| 2013-06-20 | -69.67 |
| 2013-06-19 | -67.73 |
| 2013-06-18 | -67.73 |
| 2013-06-17 | -67.34 |
| 2013-06-14 | -66.95 |
| 2013-06-13 | -67.34 |
| 2013-06-11 | -66.56 |
| 2013-06-10 | -66.17 |
| 2013-06-07 | -66.56 |
| 2013-06-06 | -66.56 |
| 2013-06-05 | -66.95 |
| 2013-06-04 | -66.95 |
| 2013-06-03 | -66.95 |
| 2013-05-31 | -67.73 |
| 2013-05-30 | -62.68 |
| 2013-05-29 | -61.90 |
| 2013-05-28 | -61.90 |
| 2013-05-27 | -62.29 |
| 2013-05-24 | -63.45 |
| 2013-05-23 | -62.29 |
| 2013-05-22 | -61.90 |
| 2013-05-21 | -61.12 |
| 2013-05-20 | -64.62 |
| 2013-05-16 | -64.62 |
| 2013-05-15 | -64.62 |
| 2013-05-14 | -64.62 |
| 2013-05-13 | -64.23 |
| 2013-05-10 | -64.23 |
| 2013-05-09 | -64.62 |
| 2013-05-08 | -65.79 |
| 2013-05-07 | -65.79 |
| 2013-05-06 | -65.79 |
| 2013-05-03 | -65.79 |
| 2013-05-02 | -66.56 |
| 2013-04-30 | -65.01 |
| 2013-04-29 | -65.79 |
| 2013-04-26 | -66.56 |
| 2013-04-25 | -65.01 |
| 2013-04-24 | -65.40 |
| 2013-04-23 | -66.56 |
| 2013-04-22 | -66.17 |
| 2013-04-19 | -66.17 |
| 2013-04-18 | -66.95 |
| 2013-04-17 | -66.56 |
| 2013-04-16 | -66.56 |
| 2013-04-15 | -66.17 |
| 2013-04-12 | -66.56 |
| 2013-04-11 | -65.01 |
| 2013-04-10 | -65.79 |
| 2013-04-09 | -67.34 |
| 2013-04-08 | -69.29 |
| 2013-04-05 | -67.73 |
| 2013-04-03 | -66.95 |
| 2013-04-02 | -65.79 |
| 2013-03-28 | -61.90 |
| 2013-03-27 | -61.12 |
| 2013-03-26 | -59.57 |
| 2013-03-25 | -58.01 |
| 2013-03-22 | -58.79 |
| 2013-03-21 | -58.01 |
| 2013-03-20 | -57.23 |
| 2013-03-19 | -58.79 |
| 2013-03-18 | -59.57 |
| 2013-03-15 | -57.23 |
| 2013-03-14 | -54.12 |
| 2013-03-13 | -55.68 |
| 2013-03-12 | -54.12 |
| 2013-03-11 | -50.23 |
| 2013-03-08 | -44.01 |
| 2013-03-07 | -44.01 |
| 2013-03-06 | -43.24 |
| 2013-03-05 | -43.24 |
| 2013-03-04 | -43.24 |
| 2013-03-01 | -44.01 |
| 2013-02-28 | -43.24 |
| 2013-02-27 | -47.90 |
| 2013-02-26 | -49.46 |
| 2013-02-25 | -47.90 |
| 2013-02-22 | -49.46 |
| 2013-02-21 | -49.46 |
| 2013-02-20 | -47.12 |
| 2013-02-19 | -47.90 |
| 2013-02-18 | -45.57 |
| 2013-02-15 | -44.79 |
| 2013-02-14 | -44.79 |
| 2013-02-08 | -43.24 |
| 2013-02-07 | -44.79 |
| 2013-02-06 | -44.01 |
| 2013-02-05 | -45.57 |
| 2013-02-04 | -44.01 |
| 2013-02-01 | -46.35 |
| 2013-01-31 | -47.12 |
| 2013-01-30 | -48.68 |
| 2013-01-29 | -48.68 |
| 2013-01-28 | -47.90 |
| 2013-01-25 | -43.24 |
| 2013-01-24 | -43.24 |
| 2013-01-23 | -47.12 |
| 2013-01-22 | -47.12 |
| 2013-01-21 | -47.12 |
| 2013-01-18 | -46.35 |
| 2013-01-17 | -44.01 |
| 2013-01-16 | -43.24 |
| 2013-01-15 | -40.13 |
| 2013-01-14 | -37.01 |
| 2013-01-11 | -42.46 |
| 2013-01-10 | -37.79 |
| 2013-01-09 | -36.24 |
| 2013-01-08 | -40.13 |
| 2013-01-07 | -39.35 |
| 2013-01-04 | -44.01 |
| 2013-01-03 | -41.68 |
| 2013-01-02 | -50.23 |
| 2012-12-31 | -51.79 |
| 2012-12-28 | -51.79 |
| 2012-12-27 | -50.23 |
| 2012-12-24 | -50.23 |
| 2012-12-21 | -51.01 |
| 2012-12-20 | -51.79 |
| 2012-12-19 | -53.34 |
| 2012-12-18 | -52.57 |
| 2012-12-17 | -53.34 |
| 2012-12-14 | -51.79 |
| 2012-12-13 | -54.12 |
| 2012-12-12 | -54.12 |
| 2012-12-11 | -55.68 |
| 2012-12-10 | -54.12 |
| 2012-12-07 | -54.90 |
| 2012-12-06 | -56.45 |
| 2012-12-05 | -55.68 |
| 2012-12-04 | -56.45 |
| 2012-12-03 | -56.45 |
| 2012-11-30 | -57.23 |
| 2012-11-29 | -57.23 |
| 2012-11-28 | -57.23 |
| 2012-11-27 | -56.45 |
| 2012-11-26 | -57.23 |
| 2012-11-23 | -56.45 |
| 2012-11-22 | -55.68 |
| 2012-11-21 | -58.01 |
| 2012-11-20 | -54.12 |
| 2012-11-19 | -54.12 |
| 2012-11-16 | -54.90 |
| 2012-11-15 | -56.45 |
| 2012-11-14 | -55.68 |
| 2012-11-13 | -56.45 |
| 2012-11-12 | -54.90 |
| 2012-11-09 | -56.45 |
| 2012-11-08 | -54.12 |
| 2012-11-07 | -53.34 |
| 2012-11-06 | -52.57 |
| 2012-11-05 | -52.57 |
| 2012-11-02 | -51.79 |
| 2012-11-01 | -53.34 |
| 2012-10-31 | -51.79 |
| 2012-10-30 | -53.34 |
| 2012-10-29 | -51.79 |
| 2012-10-26 | -52.57 |
| 2012-10-25 | -51.79 |
| 2012-10-24 | -50.23 |
| 2012-10-22 | -53.34 |
| 2012-10-19 | -52.57 |
| 2012-10-18 | -53.34 |
| 2012-10-17 | -55.68 |
| 2012-10-16 | -56.45 |
| 2012-10-15 | -54.90 |
| 2012-10-12 | -54.90 |
| 2012-10-11 | -56.45 |
| 2012-10-10 | -54.12 |
| 2012-10-09 | -55.68 |
| 2012-10-08 | -54.90 |
| 2012-10-05 | -54.90 |
| 2012-10-04 | -55.68 |
| 2012-10-03 | -56.45 |
| 2012-09-28 | -54.90 |
| 2012-09-27 | -54.90 |
| 2012-09-26 | -54.90 |
| 2012-09-25 | -57.23 |
| 2012-09-24 | -56.45 |
| 2012-09-21 | -56.45 |
| 2012-09-20 | -56.45 |
| 2012-09-19 | -55.69 |
| 2012-09-18 | -55.69 |
| 2012-09-17 | -54.93 |
| 2012-09-14 | -55.69 |
| 2012-09-13 | -58.75 |
| 2012-09-12 | -60.27 |
| 2012-09-11 | -59.51 |
| 2012-09-10 | -58.75 |
| 2012-09-07 | -58.75 |
| 2012-09-06 | -59.51 |
| 2012-09-05 | -60.27 |
| 2012-09-04 | -60.27 |
| 2012-09-03 | -60.27 |
| 2012-08-31 | -59.51 |
| 2012-08-30 | -59.51 |
| 2012-08-29 | -58.75 |
| 2012-08-28 | -57.98 |
| 2012-08-27 | -57.98 |
| 2012-08-24 | -54.93 |
| 2012-08-23 | -54.16 |
| 2012-08-22 | -59.51 |
| 2012-08-21 | -59.51 |
| 2012-08-20 | -60.27 |
| 2012-08-17 | -58.75 |
| 2012-08-16 | -57.98 |
| 2012-08-15 | -57.22 |
| 2012-08-14 | -57.22 |
| 2012-08-13 | -57.98 |
| 2012-08-10 | -56.45 |
| 2012-08-09 | -56.45 |
| 2012-08-08 | -57.98 |
| 2012-08-07 | -57.22 |
| 2012-08-06 | -57.98 |
| 2012-08-03 | -59.51 |
| 2012-08-02 | -57.98 |
| 2012-08-01 | -57.98 |
| 2012-07-31 | -58.75 |
| 2012-07-30 | -57.22 |
| 2012-07-27 | -57.98 |
| 2012-07-26 | -58.75 |
| 2012-07-25 | -57.98 |
| 2012-07-24 | -58.75 |
| 2012-07-23 | -57.98 |
| 2012-07-20 | -57.98 |
| 2012-07-19 | -57.98 |
| 2012-07-18 | -57.98 |
| 2012-07-17 | -55.69 |
| 2012-07-16 | -55.69 |
| 2012-07-13 | -56.45 |
| 2012-07-12 | -57.98 |
| 2012-07-11 | -56.45 |
| 2012-07-10 | -56.45 |
| 2012-07-09 | -55.69 |
| 2012-07-06 | -54.93 |
| 2012-07-05 | -54.93 |
| 2012-07-04 | -54.93 |
| 2012-07-03 | -55.69 |
| 2012-06-29 | -55.69 |
| 2012-06-28 | -57.98 |
| 2012-06-27 | -57.98 |
| 2012-06-26 | -57.98 |
| 2012-06-25 | -57.22 |
| 2012-06-22 | -58.75 |
| 2012-06-21 | -57.22 |
| 2012-06-20 | -57.98 |
| 2012-06-19 | -56.45 |
| 2012-06-18 | -56.45 |
| 2012-06-15 | -55.69 |
| 2012-06-14 | -57.98 |
| 2012-06-13 | -57.98 |
| 2012-06-12 | -59.51 |
| 2012-06-11 | -57.22 |
| 2012-06-08 | -59.51 |
| 2012-06-07 | -59.51 |
| 2012-06-06 | -61.04 |
| 2012-06-05 | -58.75 |
| 2012-06-04 | -58.75 |
| 2012-06-01 | -59.51 |
| 2012-05-31 | -59.51 |
| 2012-05-30 | -56.45 |
| 2012-05-29 | -54.93 |
| 2012-05-28 | -57.22 |
| 2012-05-25 | -57.22 |
| 2012-05-24 | -55.69 |
| 2012-05-23 | -54.93 |
| 2012-05-22 | -54.93 |
| 2012-05-21 | -54.16 |
| 2012-05-18 | -57.22 |
| 2012-05-17 | -56.45 |
| 2012-05-16 | -57.22 |
| 2012-05-15 | -54.93 |
| 2012-05-14 | -55.69 |
| 2012-05-11 | -54.93 |
| 2012-05-10 | -54.16 |
| 2012-05-09 | -55.69 |
| 2012-05-08 | -52.64 |
| 2012-05-07 | -54.93 |
| 2012-05-04 | -54.16 |
| 2012-05-03 | -53.40 |
| 2012-05-02 | -52.64 |
| 2012-04-30 | -52.64 |
| 2012-04-27 | -53.40 |
| 2012-04-26 | -52.64 |
| 2012-04-25 | -51.87 |
| 2012-04-24 | -51.87 |
| 2012-04-23 | -52.64 |
| 2012-04-20 | -49.58 |
| 2012-04-19 | -51.11 |
| 2012-04-18 | -51.11 |
| 2012-04-17 | -51.87 |
| 2012-04-16 | -50.34 |
| 2012-04-13 | -50.34 |
| 2012-04-12 | -49.58 |
| 2012-04-11 | -50.34 |
| 2012-04-10 | -50.34 |
| 2012-04-05 | -51.11 |
| 2012-04-03 | -48.82 |
| 2012-04-02 | -48.82 |
| 2012-03-30 | -48.82 |
| 2012-03-29 | -48.82 |
| 2012-03-28 | -47.29 |
| 2012-03-27 | -44.23 |
| 2012-03-26 | -46.52 |
| 2012-03-23 | -47.29 |
| 2012-03-22 | -45.76 |
| 2012-03-21 | -45.00 |
| 2012-03-20 | -43.47 |
| 2012-03-19 | -44.23 |
| 2012-03-16 | -43.47 |
| 2012-03-15 | -44.23 |
| 2012-03-14 | -42.70 |
| 2012-03-13 | -43.47 |
| 2012-03-12 | -44.23 |
| 2012-03-09 | -42.70 |
| 2012-03-08 | -45.00 |
| 2012-03-07 | -45.00 |
| 2012-03-06 | -44.23 |
| 2012-03-05 | -41.94 |
| 2012-03-02 | -40.41 |
| 2012-03-01 | -41.94 |
| 2012-02-29 | -40.41 |
| 2012-02-28 | -38.88 |
| 2012-02-27 | -39.65 |
| 2012-02-24 | -38.12 |
| 2012-02-23 | -41.18 |
| 2012-02-22 | -40.41 |
| 2012-02-21 | -39.65 |
| 2012-02-20 | -45.00 |
| 2012-02-17 | -45.00 |
| 2012-02-16 | -44.23 |
| 2012-02-15 | -44.23 |
| 2012-02-14 | -45.76 |
| 2012-02-13 | -45.76 |
| 2012-02-10 | -45.76 |
| 2012-02-09 | -44.23 |
| 2012-02-08 | -45.00 |
| 2012-02-07 | -48.82 |
| 2012-02-06 | -47.29 |
| 2012-02-03 | -48.82 |
| 2012-02-02 | -48.05 |
| 2012-02-01 | -48.82 |
| 2012-01-31 | -49.58 |
| 2012-01-30 | -49.58 |
| 2012-01-27 | -48.05 |
| 2012-01-26 | -49.58 |
| 2012-01-20 | -51.87 |
| 2012-01-19 | -52.64 |
| 2012-01-18 | -52.64 |
| 2012-01-17 | -51.11 |
| 2012-01-16 | -51.87 |
| 2012-01-13 | -53.40 |
| 2012-01-12 | -53.40 |
| 2012-01-11 | -52.64 |
| 2012-01-10 | -53.40 |
| 2012-01-09 | -53.40 |
| 2012-01-06 | -54.16 |
| 2012-01-05 | -54.16 |
| 2012-01-04 | -52.64 |
| 2012-01-03 | -52.64 |
| 2011-12-30 | -53.40 |
| 2011-12-29 | -53.40 |
| 2011-12-28 | -53.40 |
| 2011-12-23 | -52.64 |
| 2011-12-22 | -51.87 |
| 2011-12-21 | -52.64 |
| 2011-12-20 | -51.11 |
| 2011-12-19 | -52.64 |
| 2011-12-16 | -54.16 |
| 2011-12-15 | -54.16 |
| 2011-12-14 | -52.64 |
| 2011-12-13 | -53.40 |
| 2011-12-12 | -51.11 |
| 2011-12-09 | -52.64 |
| 2011-12-08 | -52.64 |
| 2011-12-07 | -50.34 |
| 2011-12-06 | -51.11 |
| 2011-12-05 | -52.64 |
| 2011-12-02 | -52.64 |
| 2011-12-01 | -51.11 |
| 2011-11-30 | -54.16 |
| 2011-11-29 | -51.11 |
| 2011-11-28 | -52.64 |
| 2011-11-25 | -52.64 |
| 2011-11-24 | -51.87 |
| 2011-11-23 | -51.87 |
| 2011-11-22 | -51.11 |
| 2011-11-21 | -53.40 |
| 2011-11-18 | -51.11 |
| 2011-11-17 | -48.82 |
| 2011-11-16 | -48.82 |
| 2011-11-15 | -48.05 |
| 2011-11-14 | -45.76 |
| 2011-11-11 | -48.05 |
| 2011-11-10 | -49.58 |
| 2011-11-09 | -44.23 |
| 2011-11-08 | -45.76 |
| 2011-11-07 | -45.00 |
| 2011-11-04 | -45.00 |
| 2011-11-03 | -45.76 |
| 2011-11-02 | -45.00 |
| 2011-11-01 | -47.29 |
| 2011-10-31 | -47.29 |
| 2011-10-28 | -45.00 |
| 2011-10-27 | -44.23 |
| 2011-10-26 | -46.52 |
| 2011-10-25 | -46.52 |
| 2011-10-24 | -45.00 |
| 2011-10-21 | -48.05 |
| 2011-10-20 | -48.05 |
| 2011-10-19 | -48.05 |
| 2011-10-18 | -50.34 |
| 2011-10-17 | -45.00 |
| 2011-10-14 | -46.52 |
| 2011-10-13 | -42.70 |
| 2011-10-12 | -48.05 |
| 2011-10-11 | -47.29 |
| 2011-10-10 | -46.52 |
| 2011-10-07 | -49.58 |
| 2011-10-06 | -52.64 |
| 2011-10-04 | -57.22 |
| 2011-10-03 | -56.45 |
| 2011-09-30 | -51.87 |
| 2011-09-28 | -49.58 |
| 2011-09-27 | -46.52 |
| 2011-09-26 | -51.87 |
| 2011-09-23 | -45.00 |
| 2011-09-22 | -47.29 |
| 2011-09-21 | -41.18 |
| 2011-09-20 | -43.47 |
| 2011-09-19 | -45.00 |
| 2011-09-16 | -42.70 |
| 2011-09-15 | -45.00 |
| 2011-09-14 | -45.76 |
| 2011-09-12 | -45.00 |
| 2011-09-09 | -38.88 |
| 2011-09-08 | -38.88 |
| 2011-09-07 | -38.88 |
| 2011-09-06 | -37.36 |
| 2011-09-05 | -36.59 |
| 2011-09-02 | -35.06 |
| 2011-09-01 | -36.59 |
| 2011-08-31 | -29.72 |
| 2011-08-30 | -28.19 |
| 2011-08-29 | -29.72 |
| 2011-08-26 | -31.24 |
| 2011-08-25 | -30.48 |
| 2011-08-24 | -45.00 |
| 2011-08-23 | -45.00 |
| 2011-08-22 | -45.00 |
| 2011-08-19 | -44.23 |
| 2011-08-18 | -41.94 |
| 2011-08-17 | -45.76 |
| 2011-08-16 | -45.76 |
| 2011-08-15 | -46.52 |
| 2011-08-12 | -46.52 |
| 2011-08-11 | -42.70 |
| 2011-08-10 | -41.18 |
| 2011-08-09 | -41.18 |
| 2011-08-08 | -39.65 |
| 2011-08-05 | -34.30 |
| 2011-08-04 | -29.72 |
| 2011-08-03 | -30.48 |
| 2011-08-02 | -28.19 |
| 2011-08-01 | -27.42 |
| 2011-07-29 | -29.72 |
| 2011-07-28 | -31.24 |
| 2011-07-27 | -30.48 |
| 2011-07-26 | -28.95 |
| 2011-07-25 | -29.72 |
| 2011-07-22 | -28.19 |
| 2011-07-21 | -28.95 |
| 2011-07-20 | -28.19 |
| 2011-07-19 | -28.19 |
| 2011-07-18 | -27.42 |
| 2011-07-15 | -27.42 |
| 2011-07-14 | -27.42 |
| 2011-07-13 | -27.42 |
| 2011-07-12 | -28.95 |
| 2011-07-11 | -22.84 |
| 2011-07-08 | -26.66 |
| 2011-07-07 | -25.13 |
| 2011-07-06 | -25.13 |
| 2011-07-05 | -25.13 |
| 2011-07-04 | -26.66 |
| 2011-06-30 | -28.95 |
| 2011-06-29 | -28.95 |
| 2011-06-28 | -29.72 |
| 2011-06-27 | -29.72 |
| 2011-06-24 | -28.19 |
| 2011-06-23 | -32.77 |
| 2011-06-22 | -32.77 |
| 2011-06-21 | -31.24 |
| 2011-06-20 | -32.01 |
| 2011-06-17 | -32.77 |
| 2011-06-16 | -32.01 |
| 2011-06-15 | -29.72 |
| 2011-06-14 | -28.19 |
| 2011-06-13 | -25.90 |
| 2011-06-10 | -26.66 |
| 2011-06-09 | -28.95 |
| 2011-06-08 | -22.84 |
| 2011-06-07 | -25.13 |
| 2011-06-03 | -22.08 |
| 2011-06-02 | -25.13 |
| 2011-06-01 | -22.84 |
| 2011-05-31 | -26.66 |
| 2011-05-30 | -27.42 |
| 2011-05-27 | -25.13 |
| 2011-05-26 | -21.31 |
| 2011-05-25 | -18.26 |
| 2011-05-24 | -16.73 |
| 2011-05-23 | -15.97 |
| 2011-05-20 | -15.20 |
| 2011-05-19 | -12.91 |
| 2011-05-18 | -11.38 |
| 2011-05-17 | -12.91 |
| 2011-05-16 | -12.15 |
| 2011-05-13 | -10.62 |
| 2011-05-12 | -11.38 |
| 2011-05-11 | -10.62 |
| 2011-05-09 | -9.85 |
| 2011-05-06 | -12.15 |
| 2011-05-05 | -11.38 |
| 2011-05-04 | -8.33 |
| 2011-05-03 | -6.03 |
| 2011-04-29 | -6.03 |
| 2011-04-28 | -4.51 |
| 2011-04-27 | -6.03 |
| 2011-04-26 | -2.98 |
| 2011-04-21 | -0.69 |
| 2011-04-20 | -2.21 |
| 2011-04-19 | -2.21 |
| 2011-04-18 | -2.21 |
| 2011-04-15 | -0.69 |
| 2011-04-14 | 0.08 |
| 2011-04-13 | 0.84 |
| 2011-04-12 | -0.69 |
| 2011-04-11 | 0.08 |
| 2011-04-08 | -2.21 |
| 2011-04-07 | -3.74 |
| 2011-04-06 | -5.27 |
| 2011-04-04 | -3.74 |
| 2011-04-01 | -8.33 |
| 2011-03-31 | -6.80 |
| 2011-03-30 | -6.80 |
| 2011-03-29 | -6.03 |
| 2011-03-28 | -5.27 |
| 2011-03-25 | -2.98 |
| 2011-03-24 | -4.51 |
| 2011-03-23 | -6.03 |
| 2011-03-22 | -4.51 |
| 2011-03-21 | -5.27 |
| 2011-03-18 | -8.33 |
| 2011-03-17 | -10.62 |
| 2011-03-16 | -6.03 |
| 2011-03-15 | -10.62 |
| 2011-03-14 | -6.80 |
| 2011-03-11 | -6.80 |
| 2011-03-10 | -5.27 |
| 2011-03-09 | -3.74 |
| 2011-03-08 | -4.51 |
| 2011-03-07 | -2.98 |
| 2011-03-04 | -4.51 |
| 2011-03-03 | -7.56 |
| 2011-03-02 | -5.27 |
| 2011-03-01 | -6.03 |
| 2011-02-28 | -6.80 |
| 2011-02-25 | -4.51 |
| 2011-02-24 | -8.33 |
| 2011-02-23 | -5.27 |
| 2011-02-22 | -4.51 |
| 2011-02-21 | -2.98 |
| 2011-02-18 | 3.13 |
| 2011-02-17 | 3.90 |
| 2011-02-16 | 3.13 |
| 2011-02-15 | 2.37 |
| 2011-02-14 | 3.13 |
| 2011-02-11 | -1.45 |
| 2011-02-10 | 2.37 |
| 2011-02-09 | 3.13 |
| 2011-02-08 | 6.95 |
| 2011-02-07 | 6.95 |
| 2011-02-02 | 7.72 |
| 2011-02-01 | 6.19 |
| 2011-01-31 | 4.66 |
| 2011-01-28 | 6.95 |
| 2011-01-27 | 6.19 |
| 2011-01-26 | 5.43 |
| 2011-01-25 | 6.19 |
| 2011-01-24 | 4.66 |
| 2011-01-21 | 6.19 |
| 2011-01-20 | 7.72 |
| 2011-01-19 | 10.01 |
| 2011-01-18 | 6.95 |
| 2011-01-17 | 9.24 |
| 2011-01-14 | 10.01 |
| 2011-01-13 | 9.24 |
| 2011-01-12 | 10.01 |
| 2011-01-11 | 10.77 |
| 2011-01-10 | 10.01 |
| 2011-01-07 | 11.54 |
| 2011-01-06 | 12.30 |
| 2011-01-05 | 13.06 |
| 2011-01-04 | 13.83 |
| 2011-01-03 | 10.77 |
| 2010-12-31 | 9.24 |
| 2010-12-30 | 8.48 |
| 2010-12-29 | 6.19 |
| 2010-12-28 | 5.43 |
| 2010-12-24 | 6.19 |
| 2010-12-23 | 6.19 |
| 2010-12-22 | 7.72 |
| 2010-12-21 | 7.72 |
| 2010-12-20 | 5.43 |
| 2010-12-17 | 8.48 |
| 2010-12-16 | 6.19 |
| 2010-12-15 | 10.01 |
| 2010-12-14 | 10.77 |
| 2010-12-13 | 6.95 |
| 2010-12-10 | 6.95 |
| 2010-12-09 | 8.48 |
| 2010-12-08 | 8.48 |
| 2010-12-07 | 10.01 |
| 2010-12-06 | 10.01 |
| 2010-12-03 | 9.24 |
| 2010-12-02 | 10.77 |
| 2010-12-01 | 11.54 |
| 2010-11-30 | 7.72 |
| 2010-11-29 | 9.24 |
| 2010-11-26 | 9.24 |
| 2010-11-25 | 12.30 |
| 2010-11-24 | 9.24 |
| 2010-11-23 | 8.48 |
| 2010-11-22 | 10.77 |
| 2010-11-19 | 12.30 |
| 2010-11-18 | 13.83 |
| 2010-11-17 | 8.48 |
| 2010-11-16 | 13.83 |
| 2010-11-15 | 16.88 |
| 2010-11-12 | 19.94 |
| 2010-11-11 | 27.58 |
| 2010-11-10 | 29.87 |
| 2010-11-09 | 26.05 |
| 2010-11-08 | 23.00 |
| 2010-11-05 | 23.00 |
| 2010-11-04 | 21.47 |
| 2010-11-03 | 19.18 |
| 2010-11-02 | 20.70 |
| 2010-11-01 | 26.82 |
| 2010-10-29 | 9.24 |
| 2010-10-28 | 3.90 |
| 2010-10-27 | 4.66 |
| 2010-10-26 | 5.43 |
| 2010-10-25 | 6.95 |
| 2010-10-22 | 7.72 |
| 2010-10-21 | 6.19 |
| 2010-10-20 | 11.54 |
| 2010-10-19 | 13.83 |
| 2010-10-18 | 13.83 |
| 2010-10-15 | 10.77 |
| 2010-10-14 | 10.77 |
| 2010-10-13 | 11.54 |
| 2010-10-12 | 12.30 |
| 2010-10-11 | 15.36 |
| 2010-10-08 | 13.06 |
| 2010-10-07 | 13.06 |
| 2010-10-06 | 12.30 |
| 2010-10-05 | 11.54 |
| 2010-10-04 | 15.36 |
| 2010-09-30 | 15.36 |
| 2010-09-29 | 10.01 |
| 2010-09-28 | 9.24 |
| 2010-09-27 | 5.43 |
| 2010-09-24 | -0.69 |
| 2010-09-22 | -1.45 |
| 2010-09-21 | -0.69 |
| 2010-09-20 | -0.69 |
| 2010-09-17 | 0.84 |
| 2010-09-16 | -1.45 |
| 2010-09-15 | -0.84 |
| 2010-09-14 | 0.69 |
| 2010-09-13 | -0.84 |
| 2010-09-10 | -0.08 |
| 2010-09-09 | -2.36 |
| 2010-09-08 | 0.69 |
| 2010-09-07 | 2.21 |
| 2010-09-06 | -1.60 |
| 2010-09-03 | -6.18 |
| 2010-09-02 | -6.18 |
| 2010-09-01 | -5.42 |
| 2010-08-31 | -4.65 |
| 2010-08-30 | -6.18 |
| 2010-08-27 | -6.94 |
| 2010-08-26 | -4.65 |
| 2010-08-25 | -5.42 |
| 2010-08-24 | -3.89 |
| 2010-08-23 | -3.13 |
| 2010-08-20 | -2.36 |
| 2010-08-19 | -3.13 |
| 2010-08-18 | -3.89 |
| 2010-08-17 | -4.65 |
| 2010-08-16 | -5.42 |
| 2010-08-13 | -6.18 |
| 2010-08-12 | -4.65 |
| 2010-08-11 | -3.89 |
| 2010-08-10 | -3.13 |
| 2010-08-09 | -1.60 |
| 2010-08-06 | -2.36 |
| 2010-08-05 | -2.36 |
| 2010-08-04 | -1.60 |
| 2010-08-03 | -0.84 |
| 2010-08-02 | -0.84 |
| 2010-07-30 | -2.36 |
| 2010-07-29 | -5.42 |
| 2010-07-28 | -1.60 |
| 2010-07-27 | -3.89 |
| 2010-07-26 | -4.65 |
| 2010-07-23 | -3.89 |
| 2010-07-22 | -1.60 |
| 2010-07-21 | -2.36 |
| 2010-07-20 | -5.42 |
| 2010-07-19 | -6.94 |
| 2010-07-16 | -4.65 |
| 2010-07-15 | -4.65 |
| 2010-07-14 | -3.13 |
| 2010-07-13 | -3.13 |
| 2010-07-12 | -2.36 |
| 2010-07-09 | -3.89 |
| 2010-07-08 | -6.18 |
| 2010-07-07 | -8.47 |
| 2010-07-06 | -8.47 |
| 2010-07-05 | -7.70 |
| 2010-07-02 | -3.89 |
| 2010-06-30 | -3.13 |
| 2010-06-29 | -3.13 |
| 2010-06-28 | 0.69 |
| 2010-06-25 | -2.36 |
| 2010-06-24 | -1.60 |
| 2010-06-23 | -1.60 |
| 2010-06-22 | -2.36 |
| 2010-06-21 | -1.60 |
| 2010-06-18 | -3.89 |
| 2010-06-17 | -3.13 |
| 2010-06-15 | -3.89 |
| 2010-06-14 | -4.65 |
| 2010-06-11 | -7.70 |
| 2010-06-10 | -8.47 |
| 2010-06-09 | -7.70 |
| 2010-06-08 | -6.18 |
| 2010-06-07 | -9.23 |
| 2010-06-04 | -8.47 |
| 2010-06-03 | -6.94 |
| 2010-06-02 | -7.70 |
| 2010-06-01 | -6.18 |
| 2010-05-31 | -6.18 |
| 2010-05-28 | -6.94 |
| 2010-05-27 | -8.47 |
| 2010-05-26 | -9.99 |
| 2010-05-25 | -13.04 |
| 2010-05-24 | -8.47 |
| 2010-05-20 | -13.81 |
| 2010-05-19 | -7.70 |
| 2010-05-18 | -6.18 |
| 2010-05-17 | -4.65 |
| 2010-05-14 | -0.08 |
| 2010-05-13 | -0.84 |
| 2010-05-12 | -2.36 |
| 2010-05-11 | -0.84 |
| 2010-05-10 | 2.97 |
| 2010-05-07 | 1.45 |
| 2010-05-06 | 3.74 |
| 2010-05-05 | 6.79 |
| 2010-05-04 | 5.26 |
| 2010-05-03 | 2.97 |
| 2010-04-30 | 3.74 |
| 2010-04-29 | 2.97 |
| 2010-04-28 | 4.50 |
| 2010-04-27 | 7.55 |
| 2010-04-26 | 23.57 |
| 2010-04-23 | 23.57 |
| 2010-04-22 | 25.10 |
| 2010-04-21 | 24.33 |
| 2010-04-20 | 25.10 |
| 2010-04-19 | 19.76 |
| 2010-04-16 | 23.57 |
| 2010-04-15 | 22.04 |
| 2010-04-14 | 20.52 |
| 2010-04-13 | 22.04 |
| 2010-04-12 | 24.33 |
| 2010-04-09 | 25.10 |
| 2010-04-08 | 25.86 |
| 2010-04-07 | 26.62 |
| 2010-04-01 | 23.57 |
| 2010-03-31 | 20.52 |
| 2010-03-30 | 21.28 |
| 2010-03-29 | 21.28 |
| 2010-03-26 | 19.76 |
| 2010-03-25 | 17.47 |
| 2010-03-24 | 18.99 |
| 2010-03-23 | 21.28 |
| 2010-03-22 | 22.81 |
| 2010-03-19 | 24.33 |
| 2010-03-18 | 22.81 |
| 2010-03-17 | 23.57 |
| 2010-03-16 | 20.52 |
| 2010-03-15 | 24.33 |
| 2010-03-12 | 29.67 |
| 2010-03-11 | 28.15 |
| 2010-03-10 | 22.81 |
| 2010-03-09 | 21.28 |
| 2010-03-08 | 18.99 |
| 2010-03-05 | 14.42 |
| 2010-03-04 | 12.13 |
| 2010-03-03 | 15.18 |
| 2010-03-02 | 12.89 |
| 2010-03-01 | 14.42 |
| 2010-02-26 | 9.08 |
| 2010-02-25 | 8.31 |
| 2010-02-24 | 9.84 |
| 2010-02-23 | 9.84 |
| 2010-02-22 | 9.84 |
| 2010-02-19 | 6.79 |
| 2010-02-18 | 9.08 |
| 2010-02-17 | 9.84 |
| 2010-02-12 | 9.84 |
| 2010-02-11 | 8.31 |
| 2010-02-10 | 6.79 |
| 2010-02-09 | 5.26 |
| 2010-02-08 | 4.50 |
| 2010-02-05 | 6.79 |
| 2010-02-04 | 9.08 |
| 2010-02-03 | 11.37 |
| 2010-02-02 | 7.55 |
| 2010-02-01 | 7.55 |
| 2010-01-29 | 6.79 |
| 2010-01-28 | 6.03 |
| 2010-01-27 | 6.79 |
| 2010-01-26 | 7.55 |
| 2010-01-25 | 14.42 |
| 2010-01-22 | 15.94 |
| 2010-01-21 | 16.70 |
| 2010-01-20 | 23.57 |
| 2010-01-19 | 25.86 |
| 2010-01-18 | 26.62 |
| 2010-01-15 | 27.38 |
| 2010-01-14 | 26.62 |
| 2010-01-13 | 29.67 |
| 2010-01-12 | 35.01 |
| 2010-01-11 | 30.43 |
| 2010-01-08 | 25.86 |
| 2010-01-07 | 22.04 |
| 2010-01-06 | 22.04 |
| 2010-01-05 | 22.81 |
| 2010-01-04 | 14.42 |
| 2009-12-31 | 9.84 |
| 2009-12-30 | 6.79 |
| 2009-12-29 | 6.79 |
| 2009-12-28 | 7.55 |
| 2009-12-24 | 6.03 |
| 2009-12-23 | 4.50 |
| 2009-12-22 | 4.50 |
| 2009-12-21 | 2.97 |
| 2009-12-18 | 5.26 |
| 2009-12-17 | 9.84 |
| 2009-12-16 | 9.84 |
| 2009-12-15 | 12.13 |
| 2009-12-14 | 13.65 |
| 2009-12-11 | 12.89 |
| 2009-12-10 | 10.60 |
| 2009-12-09 | 9.84 |
| 2009-12-08 | 12.89 |
| 2009-12-07 | 9.08 |
| 2009-12-04 | 11.37 |
| 2009-12-03 | 14.42 |
| 2009-12-02 | 15.94 |
| 2009-12-01 | 12.89 |
| 2009-11-30 | 12.89 |
| 2009-11-27 | 8.31 |
| 2009-11-26 | 15.18 |
| 2009-11-25 | 17.47 |
| 2009-11-24 | 16.70 |
| 2009-11-23 | 18.99 |
| 2009-11-20 | 15.18 |
| 2009-11-19 | 16.70 |
| 2009-11-18 | 17.47 |
| 2009-11-17 | 18.99 |
| 2009-11-16 | 22.81 |
| 2009-11-13 | 27.38 |
| 2009-11-12 | 22.81 |
| 2009-11-11 | 17.47 |
| 2009-11-10 | 16.70 |
| 2009-11-09 | 20.52 |
| 2009-11-06 | 17.47 |
| 2009-11-05 | 16.70 |
| 2009-11-04 | 14.42 |
| 2009-11-03 | 15.94 |
| 2009-11-02 | 10.60 |
| 2009-10-30 | 7.55 |
| 2009-10-29 | 7.55 |
| 2009-10-28 | 8.31 |
| 2009-10-27 | 9.84 |
| 2009-10-23 | 11.37 |
| 2009-10-22 | 11.37 |
| 2009-10-21 | 13.65 |
| 2009-10-20 | 12.89 |
| 2009-10-19 | 10.60 |
| 2009-10-16 | 7.55 |
| 2009-10-15 | 6.79 |
| 2009-10-14 | 9.84 |
| 2009-10-13 | 9.84 |
| 2009-10-12 | 10.60 |
| 2009-10-09 | 12.13 |
| 2009-10-08 | 11.37 |
| 2009-10-07 | 9.84 |
| 2009-10-06 | 6.79 |
| 2009-10-05 | 4.50 |
| 2009-10-02 | 5.26 |
| 2009-09-30 | 6.79 |
| 2009-09-29 | 7.55 |
| 2009-09-28 | 6.79 |
| 2009-09-25 | 11.37 |
| 2009-09-24 | 9.08 |
| 2009-09-23 | 12.13 |
| 2009-09-22 | 12.13 |
| 2009-09-21 | 12.89 |
| 2009-09-18 | 15.18 |
| 2009-09-17 | 17.47 |
| 2009-09-16 | 15.94 |
| 2009-09-15 | 10.60 |
| 2009-09-14 | 12.89 |
| 2009-09-11 | 18.99 |
| 2009-09-10 | 21.28 |
| 2009-09-09 | 21.28 |
| 2009-09-08 | 22.04 |
| 2009-09-07 | 22.04 |
| 2009-09-04 | 14.42 |
| 2009-09-03 | 10.60 |
| 2009-09-02 | 5.26 |
| 2009-09-01 | 7.55 |
| 2009-08-31 | 6.03 |
| 2009-08-28 | 11.37 |
| 2009-08-27 | 12.89 |
| 2009-08-26 | 15.94 |
| 2009-08-25 | 16.70 |
| 2009-08-24 | 18.99 |
| 2009-08-21 | 11.37 |
| 2009-08-20 | 13.65 |
| 2009-08-19 | 10.60 |
| 2009-08-18 | 12.89 |
| 2009-08-17 | 14.42 |
| 2009-08-14 | 25.10 |
| 2009-08-13 | 27.38 |
| 2009-08-12 | 22.81 |
| 2009-08-11 | 27.38 |
| 2009-08-10 | 28.91 |
| 2009-08-07 | 22.04 |
| 2009-08-06 | 31.96 |
| 2009-08-05 | 33.49 |
| 2009-08-04 | 27.38 |
| 2009-08-03 | 15.94 |
| 2009-07-31 | 14.42 |
| 2009-07-30 | 8.31 |
| 2009-07-29 | 10.60 |
| 2009-07-28 | 17.47 |
| 2009-07-27 | 19.76 |
| 2009-07-24 | 12.89 |
| 2009-07-23 | 9.08 |
| 2009-07-22 | 8.31 |
| 2009-07-21 | 8.31 |
| 2009-07-20 | 9.84 |
| 2009-07-17 | 6.03 |
| 2009-07-16 | 3.74 |
| 2009-07-15 | 4.50 |
| 2009-07-14 | -3.13 |
| 2009-07-13 | -5.42 |
| 2009-07-10 | -2.36 |
| 2009-07-09 | -1.60 |
| 2009-07-08 | -2.36 |
| 2009-07-07 | -0.84 |
| 2009-07-06 | 0.69 |
| 2009-07-03 | 0.69 |
| 2009-07-02 | 0.69 |
| 2009-06-30 | 0.69 |
| 2009-06-29 | 6.79 |
| 2009-06-26 | 6.03 |
| 2009-06-25 | 3.74 |
| 2009-06-24 | 5.26 |
| 2009-06-23 | -0.84 |
| 2009-06-22 | 5.26 |
| 2009-06-19 | 5.26 |
| 2009-06-18 | 5.26 |
| 2009-06-17 | 9.08 |
| 2009-06-16 | 11.37 |
| 2009-06-15 | 18.99 |
| 2009-06-12 | 22.81 |
| 2009-06-11 | 22.81 |
| 2009-06-10 | 25.86 |
| 2009-06-09 | 20.52 |
| 2009-06-08 | 29.67 |
| 2009-06-05 | 32.72 |
| 2009-06-04 | 28.15 |
| 2009-06-03 | 30.43 |
| 2009-06-02 | 25.10 |
| 2009-06-01 | 13.65 |
| 2009-05-29 | 5.26 |
| 2009-05-27 | 7.55 |
| 2009-05-26 | 11.37 |
| 2009-05-25 | -1.60 |
| 2009-05-22 | -3.89 |
| 2009-05-21 | -2.36 |
| 2009-05-20 | -2.36 |
| 2009-05-19 | 1.45 |
| 2009-05-18 | -5.42 |
| 2009-05-15 | -6.18 |
| 2009-05-14 | -5.42 |
| 2009-05-13 | -1.60 |
| 2009-05-12 | -2.36 |
| 2009-05-11 | -3.89 |
| 2009-05-08 | 1.45 |
| 2009-05-07 | -0.08 |
| 2009-05-06 | -4.65 |
| 2009-05-05 | -9.23 |
| 2009-05-04 | -13.04 |
| 2009-04-30 | -22.20 |
| 2009-04-29 | -21.43 |
| 2009-04-28 | -27.54 |
| 2009-04-27 | -18.38 |
| 2009-04-24 | -6.18 |
| 2009-04-23 | -4.65 |
| 2009-04-22 | -6.94 |
| 2009-04-21 | -0.84 |
| 2009-04-20 | -1.60 |
| 2009-04-17 | -6.18 |
| 2009-04-16 | 4.50 |
| 2009-04-15 | -5.42 |
| 2009-04-14 | -28.30 |
| 2009-04-09 | -38.22 |
| 2009-04-08 | -39.74 |
| 2009-04-07 | -35.93 |
| 2009-04-06 | -37.45 |
| 2009-04-03 | -38.98 |
| 2009-04-02 | -42.79 |
| 2009-04-01 | -45.08 |
| 2009-03-31 | -45.84 |
| 2009-03-30 | -45.08 |
| 2009-03-27 | -42.03 |
| 2009-03-26 | -42.03 |
| 2009-03-25 | -42.79 |
| 2009-03-24 | -43.55 |
| 2009-03-23 | -40.50 |
| 2009-03-20 | -44.32 |
| 2009-03-19 | -49.66 |
| 2009-03-18 | -51.18 |
| 2009-03-17 | -51.18 |
| 2009-03-16 | -51.95 |
| 2009-03-13 | -53.47 |
| 2009-03-12 | -54.23 |
| 2009-03-11 | -55.00 |
| 2009-03-10 | -54.23 |
| 2009-03-09 | -51.95 |
| 2009-03-06 | -54.23 |
| 2009-03-05 | -55.00 |
| 2009-03-04 | -53.47 |
| 2009-03-03 | -56.52 |
| 2009-03-02 | -55.00 |
| 2009-02-27 | -53.47 |
| 2009-02-26 | -54.23 |
| 2009-02-25 | -49.66 |
| 2009-02-24 | -49.66 |
| 2009-02-23 | -47.37 |
| 2009-02-20 | -45.84 |
| 2009-02-19 | -45.08 |
| 2009-02-18 | -46.61 |
| 2009-02-17 | -46.61 |
| 2009-02-16 | -43.55 |
| 2009-02-13 | -46.61 |
| 2009-02-12 | -45.08 |
| 2009-02-11 | -45.84 |
| 2009-02-10 | -45.08 |
| 2009-02-09 | -45.08 |
| 2009-02-06 | -45.84 |
| 2009-02-05 | -47.37 |
| 2009-02-04 | -45.08 |
| 2009-02-03 | -46.61 |
| 2009-02-02 | -48.13 |
| 2009-01-30 | -45.08 |
| 2009-01-29 | -48.13 |
| 2009-01-23 | -48.13 |
| 2009-01-22 | -45.08 |
| 2009-01-21 | -44.32 |
| 2009-01-20 | -42.79 |
| 2009-01-19 | -45.08 |
| 2009-01-16 | -45.08 |
| 2009-01-15 | -43.55 |
| 2009-01-14 | -42.79 |
| 2009-01-13 | -42.79 |
| 2009-01-12 | -39.74 |
| 2009-01-09 | -35.16 |
| 2009-01-08 | -39.74 |
| 2009-01-07 | -35.16 |
| 2009-01-06 | -35.16 |
| 2009-01-05 | -35.16 |
| 2009-01-02 | -45.08 |
| 2008-12-31 | -48.13 |
| 2008-12-30 | -48.13 |
| 2008-12-29 | -46.61 |
| 2008-12-24 | -45.84 |
| 2008-12-23 | -46.61 |
| 2008-12-22 | -44.32 |
| 2008-12-19 | -42.03 |
| 2008-12-18 | -38.98 |
| 2008-12-17 | -42.79 |
| 2008-12-16 | -45.84 |
| 2008-12-15 | -44.32 |
| 2008-12-12 | -47.37 |
| 2008-12-11 | -42.79 |
| 2008-12-10 | -45.84 |
| 2008-12-09 | -50.42 |
| 2008-12-08 | -51.95 |
| 2008-12-05 | -55.00 |
| 2008-12-04 | -58.81 |
| 2008-12-03 | -55.00 |
| 2008-12-02 | -58.05 |
| 2008-12-01 | -55.00 |
| 2008-11-28 | -58.81 |
| 2008-11-27 | -59.57 |
| 2008-11-26 | -60.34 |
| 2008-11-25 | -59.57 |
| 2008-11-24 | -59.57 |
| 2008-11-21 | -58.05 |
| 2008-11-20 | -60.34 |
| 2008-11-19 | -58.05 |
| 2008-11-18 | -54.23 |
| 2008-11-17 | -51.18 |
| 2008-11-14 | -47.37 |
| 2008-11-13 | -48.13 |
| 2008-11-12 | -42.79 |
| 2008-11-11 | -42.03 |
| 2008-11-10 | -48.89 |
| 2008-11-07 | -58.81 |
| 2008-11-06 | -62.62 |
| 2008-11-05 | -60.34 |
| 2008-11-04 | -61.86 |
| 2008-11-03 | -59.57 |
| 2008-10-31 | -61.86 |
| 2008-10-30 | -64.15 |
| 2008-10-29 | -71.01 |
| 2008-10-28 | -74.45 |
| 2008-10-27 | -71.78 |
| 2008-10-24 | -69.87 |
| 2008-10-23 | -68.73 |
| 2008-10-22 | -64.15 |
| 2008-10-21 | -61.10 |
| 2008-10-20 | -58.05 |
| 2008-10-17 | -55.76 |
| 2008-10-16 | -55.00 |
| 2008-10-15 | -51.18 |
| 2008-10-14 | -46.61 |
| 2008-10-13 | -46.61 |
| 2008-10-10 | -45.08 |
| 2008-10-09 | -41.27 |
| 2008-10-08 | -39.74 |
| 2008-10-06 | -36.69 |
| 2008-10-03 | -36.46 |
| 2008-10-02 | -37.21 |
| 2008-09-30 | -39.45 |
| 2008-09-29 | -37.21 |
| 2008-09-26 | -38.70 |
| 2008-09-25 | -37.96 |
| 2008-09-24 | -37.96 |
| 2008-09-23 | -35.71 |
| 2008-09-22 | -32.72 |
| 2008-09-19 | -38.70 |
| 2008-09-18 | -43.19 |
| 2008-09-17 | -39.45 |
| 2008-09-16 | -34.22 |
| 2008-09-12 | -28.99 |
| 2008-09-11 | -28.99 |
| 2008-09-10 | -22.26 |
| 2008-09-09 | -16.28 |
| 2008-09-08 | -11.05 |
| 2008-09-05 | -11.05 |
| 2008-09-04 | -7.31 |
| 2008-09-03 | -8.06 |
| 2008-09-02 | -5.81 |
| 2008-09-01 | -3.57 |
| 2008-08-29 | -4.32 |
| 2008-08-28 | -5.81 |
| 2008-08-27 | -5.81 |
| 2008-08-26 | -7.31 |
| 2008-08-25 | -5.81 |
| 2008-08-21 | -7.31 |
| 2008-08-20 | -5.81 |
| 2008-08-19 | -5.06 |
| 2008-08-18 | -3.57 |
| 2008-08-15 | 0.92 |
| 2008-08-14 | -5.81 |
| 2008-08-13 | -8.06 |
| 2008-08-12 | -3.57 |
| 2008-08-11 | -3.57 |
| 2008-08-08 | 4.65 |
| 2008-08-07 | 9.89 |
| 2008-08-05 | 18.86 |
| 2008-08-04 | 22.59 |
| 2008-08-01 | 26.33 |
| 2008-07-31 | 25.58 |
| 2008-07-30 | 24.84 |
| 2008-07-29 | 22.59 |
| 2008-07-28 | 24.84 |
| 2008-07-25 | 21.85 |
| 2008-07-24 | 25.58 |
| 2008-07-23 | 27.08 |
| 2008-07-22 | 24.09 |
| 2008-07-21 | 24.84 |
| 2008-07-18 | 19.60 |
| 2008-07-17 | 24.84 |
| 2008-07-16 | 26.33 |
| 2008-07-15 | 28.57 |
| 2008-07-14 | 30.82 |
| 2008-07-11 | 33.81 |
| 2008-07-10 | 31.56 |
| 2008-07-09 | 32.31 |
| 2008-07-08 | 30.07 |
| 2008-07-07 | 32.31 |
| 2008-07-04 | 34.55 |
| 2008-07-03 | 28.57 |
| 2008-07-02 | 35.30 |
| 2008-06-30 | 34.55 |
| 2008-06-27 | 36.80 |
| 2008-06-26 | 35.30 |
| 2008-06-25 | 32.31 |
| 2008-06-24 | 31.56 |
| 2008-06-23 | 36.05 |
| 2008-06-20 | 45.02 |
| 2008-06-19 | 46.51 |
| 2008-06-18 | 52.49 |
| 2008-06-17 | 50.25 |
| 2008-06-16 | 53.99 |
| 2008-06-13 | 53.24 |
| 2008-06-12 | 59.22 |
| 2008-06-11 | 64.45 |
| 2008-06-10 | 67.44 |
| 2008-06-06 | 74.92 |
| 2008-06-05 | 76.41 |
| 2008-06-04 | 81.42 |
| 2008-06-03 | 81.42 |
| 2008-06-02 | 85.88 |
| 2008-05-30 | 79.19 |
| 2008-05-29 | 79.94 |
| 2008-05-28 | 76.96 |
| 2008-05-27 | 80.68 |
| 2008-05-26 | 78.45 |
| 2008-05-23 | 84.40 |
| 2008-05-22 | 87.37 |
| 2008-05-21 | 90.35 |
| 2008-05-20 | 85.14 |
| 2008-05-19 | 95.55 |
| 2008-05-16 | 78.45 |
| 2008-05-15 | 79.94 |
| 2008-05-14 | 80.68 |
| 2008-05-13 | 79.19 |
| 2008-05-09 | 76.96 |
| 2008-05-08 | 75.47 |
| 2008-05-07 | 76.22 |
| 2008-05-06 | 76.96 |
| 2008-05-05 | 75.47 |
| 2008-05-02 | 76.22 |
| 2008-04-30 | 72.50 |
| 2008-04-29 | 76.96 |
| 2008-04-28 | 78.45 |
| 2008-04-25 | 79.94 |
| 2008-04-24 | 78.45 |
| 2008-04-23 | 78.45 |
| 2008-04-22 | 89.60 |
| 2008-04-21 | 85.88 |
| 2008-04-18 | 79.94 |
| 2008-04-17 | 79.19 |
| 2008-04-16 | 82.91 |
| 2008-04-15 | 80.68 |
| 2008-04-14 | 76.22 |
| 2008-04-11 | 79.94 |
| 2008-04-10 | 82.91 |
| 2008-04-09 | 77.71 |
| 2008-04-08 | 85.88 |
| 2008-04-07 | 90.35 |
| 2008-04-03 | 77.71 |
| 2008-04-02 | 76.22 |
| 2008-04-01 | 75.47 |
| 2008-03-31 | 76.22 |
| 2008-03-28 | 72.50 |
| 2008-03-27 | 66.55 |
| 2008-03-26 | 67.30 |
| 2008-03-25 | 68.78 |
| 2008-03-20 | 60.60 |
| 2008-03-19 | 72.50 |
| 2008-03-18 | 66.55 |
| 2008-03-17 | 79.94 |
| 2008-03-14 | 93.32 |
| 2008-03-13 | 97.04 |
| 2008-03-12 | 103.73 |
| 2008-03-11 | 103.73 |
| 2008-03-10 | 113.40 |
| 2008-03-07 | 111.91 |
| 2008-03-06 | 120.83 |
| 2008-03-05 | 114.14 |
| 2008-03-04 | 120.83 |
| 2008-03-03 | 125.29 |
| 2008-02-29 | 126.04 |
| 2008-02-28 | 119.34 |
| 2008-02-27 | 117.86 |
| 2008-02-26 | 119.34 |
| 2008-02-25 | 121.57 |
| 2008-02-22 | 114.88 |
| 2008-02-21 | 125.29 |
| 2008-02-20 | 134.21 |
| 2008-02-19 | 131.98 |
| 2008-02-18 | 111.16 |
| 2008-02-15 | 102.24 |
| 2008-02-14 | 100.76 |
| 2008-02-13 | 96.29 |
| 2008-02-12 | 96.29 |
| 2008-02-11 | 88.86 |
| 2008-02-06 | 94.81 |
| 2008-02-05 | 91.83 |
| 2008-02-04 | 93.32 |
| 2008-02-01 | 77.71 |
| 2008-01-31 | 75.47 |
| 2008-01-30 | 78.45 |
| 2008-01-29 | 82.91 |
| 2008-01-28 | 84.40 |
| 2008-01-25 | 84.40 |
| 2008-01-24 | 74.73 |
| 2008-01-23 | 73.24 |
| 2008-01-22 | 73.99 |
| 2008-01-21 | 102.24 |
| 2008-01-18 | 100.01 |
| 2008-01-17 | 94.81 |
| 2008-01-16 | 90.35 |
| 2008-01-15 | 103.73 |
| 2008-01-14 | 109.68 |
| 2008-01-11 | 121.57 |
| 2008-01-10 | 131.98 |
| 2008-01-09 | 125.29 |
| 2008-01-08 | 128.27 |
| 2008-01-07 | 133.47 |
| 2008-01-04 | 135.70 |
| 2008-01-03 | 132.73 |
| 2008-01-02 | 138.68 |
| 2007-12-31 | 140.91 |
| 2007-12-28 | 143.14 |
| 2007-12-27 | 147.60 |
| 2007-12-24 | 142.39 |
| 2007-12-21 | 130.50 |
| 2007-12-20 | 127.52 |
| 2007-12-19 | 131.98 |
| 2007-12-18 | 133.47 |
| 2007-12-17 | 149.09 |
| 2007-12-14 | 152.80 |
| 2007-12-13 | 159.49 |
| 2007-12-12 | 170.65 |
| 2007-12-11 | 173.62 |
| 2007-12-10 | 167.67 |
| 2007-12-07 | 172.88 |
| 2007-12-06 | 170.65 |
| 2007-12-05 | 172.88 |
| 2007-12-04 | 179.57 |
| 2007-12-03 | 172.88 |
| 2007-11-30 | 161.73 |
| 2007-11-29 | 159.49 |
| 2007-11-28 | 149.83 |
| 2007-11-27 | 150.57 |
| 2007-11-26 | 155.03 |
| 2007-11-23 | 150.57 |
| 2007-11-22 | 152.80 |
| 2007-11-21 | 158.75 |
| 2007-11-20 | 160.24 |
| 2007-11-19 | 155.78 |
| 2007-11-16 | 160.24 |
| 2007-11-15 | 169.90 |
| 2007-11-14 | 178.08 |
| 2007-11-13 | 160.24 |
| 2007-11-12 | 165.44 |
| 2007-11-09 | 195.93 |
| 2007-11-08 | 199.65 |
| 2007-11-07 | 209.31 |
| 2007-11-06 | 209.31 |
| 2007-11-05 | 204.11 |
| 2007-11-02 | 224.18 |
| 2007-11-01 | 231.62 |
| 2007-10-31 | 215.26 |
| 2007-10-30 | 215.26 |
| 2007-10-29 | 218.23 |
| 2007-10-26 | 211.54 |
| 2007-10-25 | 216.00 |
| 2007-10-24 | 220.46 |
| 2007-10-23 | 224.18 |
| 2007-10-22 | 210.80 |
| 2007-10-18 | 230.13 |
| 2007-10-17 | 234.59 |
| 2007-10-16 | 226.41 |
| 2007-10-15 | 236.82 |
| 2007-10-12 | 249.46 |
| 2007-10-11 | 251.69 |
| 2007-10-10 | 257.64 |
| 2007-10-09 | 230.87 |
| 2007-10-08 | 239.80 |
| 2007-10-05 | 249.46 |
| 2007-10-04 | 247.38 |
| 2007-10-03 | 235.61 |
| 2007-10-02 | 256.95 |
| 2007-09-28 | 267.99 |
| 2007-09-27 | 260.63 |
| 2007-09-25 | 256.95 |
| 2007-09-24 | 263.57 |
| 2007-09-21 | 270.93 |
| 2007-09-20 | 211.32 |
| 2007-09-19 | 212.79 |
| 2007-09-18 | 220.15 |
| 2007-09-17 | 212.79 |
| 2007-09-14 | 214.26 |
| 2007-09-13 | 207.64 |
| 2007-09-12 | 219.41 |
| 2007-09-11 | 215.00 |
| 2007-09-10 | 238.55 |
| 2007-09-07 | 240.76 |
| 2007-09-06 | 222.36 |
| 2007-09-05 | 141.40 |
| 2007-09-04 | 139.19 |
| 2007-09-03 | 147.29 |
| 2007-08-31 | 140.66 |
| 2007-08-30 | 135.51 |
| 2007-08-29 | 142.14 |
| 2007-08-28 | 136.98 |
| 2007-08-27 | 143.61 |
| 2007-08-24 | 130.36 |
| 2007-08-23 | 128.89 |
| 2007-08-22 | 98.71 |
| 2007-08-21 | 81.79 |
| 2007-08-20 | 90.62 |
| 2007-08-17 | 78.84 |
| 2007-08-16 | 78.11 |
| 2007-08-15 | 110.49 |
| 2007-08-14 | 120.79 |
| 2007-08-13 | 119.32 |
| 2007-08-10 | 117.85 |
| 2007-08-09 | 128.15 |
| 2007-08-08 | 130.36 |
| 2007-08-07 | 120.79 |
| 2007-08-06 | 134.78 |
| 2007-08-03 | 145.82 |
| 2007-08-02 | 141.40 |
| 2007-08-01 | 153.91 |
| 2007-07-31 | 178.20 |
| 2007-07-30 | 173.05 |
| 2007-07-27 | 168.63 |
| 2007-07-26 | 186.29 |
| 2007-07-25 | 193.65 |
| 2007-07-24 | 158.33 |
| 2007-07-23 | 139.93 |
| 2007-07-20 | 148.76 |
| 2007-07-19 | 142.87 |
| 2007-07-18 | 153.91 |
| 2007-07-17 | 162.74 |
| 2007-07-16 | 150.23 |
| 2007-07-13 | 145.08 |
| 2007-07-12 | 123.74 |
| 2007-07-11 | 114.17 |
| 2007-07-10 | 120.79 |
| 2007-07-09 | 125.21 |
| 2007-07-06 | 129.62 |
| 2007-07-05 | 131.83 |
| 2007-07-04 | 135.51 |
| 2007-07-03 | 139.19 |
| 2007-06-29 | 129.62 |
| 2007-06-28 | 141.40 |
| 2007-06-27 | 139.93 |
| 2007-06-26 | 155.38 |
| 2007-06-25 | 162.01 |
| 2007-06-22 | 170.84 |
| 2007-06-21 | 168.63 |
| 2007-06-20 | 167.90 |
| 2007-06-18 | 175.26 |
| 2007-06-15 | 170.84 |
| 2007-06-14 | 167.90 |
| 2007-06-13 | 168.63 |
| 2007-06-12 | 174.52 |
| 2007-06-11 | 174.52 |
| 2007-06-08 | 178.20 |
| 2007-06-07 | 179.67 |
| 2007-06-06 | 184.09 |
| 2007-06-05 | 166.42 |
| 2007-06-04 | 178.83 |
| 2007-06-01 | 185.40 |
| 2007-05-31 | 185.40 |
| 2007-05-30 | 183.21 |
| 2007-05-29 | 188.32 |
| 2007-05-28 | 193.43 |
| 2007-05-25 | 196.35 |
| 2007-05-23 | 200.73 |
| 2007-05-22 | 200.73 |
| 2007-05-21 | 202.92 |
| 2007-05-18 | 204.38 |
| 2007-05-17 | 208.76 |
| 2007-05-16 | 208.76 |
| 2007-05-15 | 217.52 |
| 2007-05-14 | 209.49 |
| 2007-05-11 | 188.32 |
| 2007-05-10 | 182.48 |
| 2007-05-09 | 189.78 |
| 2007-05-08 | 197.81 |
| 2007-05-07 | 200.73 |
| 2007-05-04 | 221.90 |
| 2007-05-03 | 228.47 |
| 2007-05-02 | 217.52 |
| 2007-04-30 | 203.65 |
| 2007-04-27 | 194.89 |
| 2007-04-26 | 224.09 |
| 2007-04-25 | 189.78 |
| 2007-04-24 | 140.15 |
| 2007-04-23 | 90.51 |
| 2007-04-20 | 65.69 |
| 2007-04-19 | 67.88 |
| 2007-04-18 | 70.80 |
| 2007-04-17 | 62.04 |
| 2007-04-16 | 67.15 |
| 2007-04-13 | 97.08 |
| 2007-04-12 | 102.92 |
| 2007-04-11 | 83.94 |
| 2007-04-10 | 75.91 |
| 2007-04-04 | 59.12 |
| 2007-04-03 | 56.20 |
| 2007-04-02 | 54.01 |
| 2007-03-30 | 54.01 |
| 2007-03-29 | 55.47 |
| 2007-03-28 | 46.72 |
| 2007-03-27 | 47.45 |
| 2007-03-26 | 43.07 |
| 2007-03-23 | 41.61 |
| 2007-03-22 | 41.61 |
| 2007-03-21 | 42.34 |
| 2007-03-20 | 39.42 |
| 2007-03-19 | 38.69 |
| 2007-03-16 | 40.15 |
| 2007-03-15 | 41.61 |
| 2007-03-14 | 40.15 |
| 2007-03-13 | 49.64 |
| 2007-03-12 | 51.09 |
| 2007-03-09 | 45.26 |
| 2007-03-08 | 39.42 |
| 2007-03-07 | 38.69 |
| 2007-03-06 | 31.39 |
| 2007-03-05 | 51.82 |
| 2007-03-02 | 51.82 |
| 2007-03-01 | 51.82 |
| 2007-02-28 | 51.82 |
| 2007-02-27 | 51.82 |
| 2007-02-26 | 51.82 |
| 2007-02-23 | 51.82 |
| 2007-02-22 | 51.82 |
| 2007-02-21 | 51.82 |
| 2007-02-16 | 51.82 |
| 2007-02-15 | 39.42 |
| 2007-02-14 | 37.23 |
| 2007-02-13 | 35.04 |
| 2007-02-12 | 35.04 |
| 2007-02-09 | 38.69 |
| 2007-02-08 | 38.69 |
| 2007-02-07 | 37.96 |
| 2007-02-06 | 39.42 |
| 2007-02-05 | 35.04 |
| 2007-02-02 | 33.58 |
| 2007-02-01 | 30.66 |
| 2007-01-31 | 31.39 |
| 2007-01-30 | 31.39 |
| 2007-01-29 | 32.85 |
| 2007-01-26 | 32.85 |
| 2007-01-25 | 27.74 |
| 2007-01-24 | 37.23 |
| 2007-01-23 | 45.26 |
| 2007-01-22 | 41.61 |
| 2007-01-19 | 35.04 |
| 2007-01-18 | 26.28 |
| 2007-01-17 | 21.17 |
| 2007-01-16 | 27.01 |
| 2007-01-15 | 7.30 |
| 2007-01-12 | 6.57 |
| 2007-01-11 | 5.84 |
| 2007-01-10 | 2.92 |
| 2007-01-09 | -2.92 |
| 2007-01-08 | -4.38 |
| 2007-01-05 | -2.92 |
| 2007-01-04 | -2.19 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | -6.57 |
| 2006-12-29 | -9.49 |
| 2006-12-28 | -10.22 |
| 2006-12-27 | -10.95 |
| 2006-12-22 | -9.49 |
| 2006-12-21 | -7.30 |
| 2006-12-20 | -8.76 |
| 2006-12-19 | -8.76 |
| 2006-12-18 | -7.30 |
| 2006-12-15 | -8.03 |
| 2006-12-14 | -6.57 |
| 2006-12-13 | -8.76 |
| 2006-12-12 | -6.57 |
| 2006-12-11 | -7.30 |
| 2006-12-08 | -5.84 |
| 2006-12-07 | -3.65 |
| 2006-12-06 | -3.65 |
| 2006-12-05 | -3.65 |
| 2006-12-04 | -2.92 |
| 2006-12-01 | -2.19 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | -5.11 |
| 2006-11-28 | -6.57 |
| 2006-11-27 | -2.92 |
| 2006-11-24 | -0.73 |
| 2006-11-23 | -0.73 |
| 2006-11-22 | -3.65 |
| 2006-11-21 | -2.92 |
| 2006-11-20 | -2.19 |
| 2006-11-17 | -0.73 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | -0.73 |
| 2006-11-14 | -1.46 |
| 2006-11-13 | 2.92 |
| 2006-11-10 | 5.11 |
| 2006-11-09 | 4.38 |
| 2006-11-08 | 5.11 |
| 2006-11-07 | 4.38 |
| 2006-11-06 | 8.76 |
| 2006-11-03 | 8.03 |
| 2006-11-02 | 5.84 |
| 2006-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy