Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-09-05 | -84.15 |
| 2025-09-04 | -84.15 |
| 2025-09-03 | -84.15 |
| 2025-09-02 | -84.15 |
| 2025-09-01 | -84.15 |
| 2025-08-29 | -84.15 |
| 2025-08-28 | -84.15 |
| 2025-08-27 | -84.15 |
| 2025-08-26 | -82.49 |
| 2025-08-25 | -82.49 |
| 2025-08-22 | -82.49 |
| 2025-08-21 | -82.49 |
| 2025-08-20 | -79.98 |
| 2025-08-19 | -79.98 |
| 2025-08-18 | -80.82 |
| 2025-08-15 | -80.82 |
| 2025-08-14 | -81.65 |
| 2025-08-13 | -81.65 |
| 2025-08-12 | -80.82 |
| 2025-08-11 | -80.82 |
| 2025-08-08 | -80.82 |
| 2025-08-07 | -79.98 |
| 2025-08-06 | -78.32 |
| 2025-08-05 | -77.48 |
| 2025-08-04 | -77.48 |
| 2025-08-01 | -78.32 |
| 2025-07-31 | -79.15 |
| 2025-07-30 | -79.15 |
| 2025-07-29 | -81.65 |
| 2025-07-28 | -83.32 |
| 2025-07-25 | -82.49 |
| 2025-07-24 | -82.49 |
| 2025-07-23 | -84.15 |
| 2025-07-22 | -82.49 |
| 2025-07-21 | -81.65 |
| 2025-07-18 | -81.65 |
| 2025-07-17 | -84.99 |
| 2025-07-16 | -84.99 |
| 2025-07-15 | -84.15 |
| 2025-07-14 | -83.32 |
| 2025-07-11 | -85.82 |
| 2025-07-10 | -85.82 |
| 2025-07-09 | -87.49 |
| 2025-07-08 | -87.49 |
| 2025-07-07 | -88.32 |
| 2025-07-04 | -88.32 |
| 2025-07-03 | -88.32 |
| 2025-07-02 | -88.32 |
| 2025-06-30 | -88.32 |
| 2025-06-27 | -87.49 |
| 2025-06-26 | -87.49 |
| 2025-06-25 | -87.49 |
| 2025-06-24 | -88.32 |
| 2025-06-23 | -88.32 |
| 2025-06-20 | -87.49 |
| 2025-06-19 | -86.66 |
| 2025-06-18 | -87.49 |
| 2025-06-17 | -86.66 |
| 2025-06-16 | -87.49 |
| 2025-06-13 | -85.82 |
| 2025-06-12 | -86.66 |
| 2025-06-11 | -86.66 |
| 2025-06-10 | -86.66 |
| 2025-06-09 | -86.66 |
| 2025-06-06 | -87.49 |
| 2025-06-05 | -88.32 |
| 2025-06-04 | -89.16 |
| 2025-06-03 | -89.16 |
| 2025-06-02 | -89.16 |
| 2025-05-30 | -89.16 |
| 2025-05-29 | -87.49 |
| 2025-05-28 | -89.16 |
| 2025-05-27 | -88.32 |
| 2025-05-26 | -87.49 |
| 2025-05-23 | -89.16 |
| 2025-05-22 | -87.49 |
| 2025-05-21 | -89.16 |
| 2025-05-20 | -88.32 |
| 2025-05-19 | -88.32 |
| 2025-05-16 | -89.16 |
| 2025-05-15 | -87.49 |
| 2025-05-14 | -87.49 |
| 2025-05-13 | -89.16 |
| 2025-05-12 | -87.49 |
| 2025-05-09 | -88.32 |
| 2025-05-08 | -87.49 |
| 2025-05-07 | -87.49 |
| 2025-05-06 | -88.32 |
| 2025-05-02 | -87.49 |
| 2025-04-30 | -87.49 |
| 2025-04-29 | -89.99 |
| 2025-04-28 | -89.16 |
| 2025-04-25 | -89.16 |
| 2025-04-24 | -89.16 |
| 2025-04-23 | -89.16 |
| 2025-04-22 | -89.16 |
| 2025-04-17 | -89.99 |
| 2025-04-16 | -88.32 |
| 2025-04-15 | -88.32 |
| 2025-04-14 | -87.49 |
| 2025-04-11 | -87.49 |
| 2025-04-10 | -87.49 |
| 2025-04-09 | -87.49 |
| 2025-04-08 | -87.49 |
| 2025-04-07 | -88.32 |
| 2025-04-03 | -87.49 |
| 2025-04-02 | -89.16 |
| 2025-04-01 | -89.99 |
| 2025-03-31 | -89.99 |
| 2025-03-28 | -89.16 |
| 2025-03-27 | -89.16 |
| 2025-03-26 | -91.66 |
| 2025-03-25 | -91.66 |
| 2025-03-24 | -91.66 |
| 2025-03-21 | -91.66 |
| 2025-03-20 | -89.99 |
| 2025-03-19 | -90.83 |
| 2025-03-18 | -90.83 |
| 2025-03-17 | -89.99 |
| 2025-03-14 | -89.99 |
| 2025-03-13 | -89.99 |
| 2025-03-12 | -89.99 |
| 2025-03-11 | -90.83 |
| 2025-03-10 | -90.83 |
| 2025-03-07 | -89.99 |
| 2025-03-06 | -89.99 |
| 2025-03-05 | -89.99 |
| 2025-03-04 | -90.83 |
| 2025-03-03 | -89.16 |
| 2025-02-28 | -91.66 |
| 2025-02-27 | -91.66 |
| 2025-02-26 | -90.83 |
| 2025-02-25 | -90.83 |
| 2025-02-24 | -90.83 |
| 2025-02-21 | -90.83 |
| 2025-02-20 | -91.66 |
| 2025-02-19 | -90.83 |
| 2025-02-18 | -91.66 |
| 2025-02-17 | -90.83 |
| 2025-02-14 | -90.83 |
| 2025-02-13 | -90.83 |
| 2025-02-12 | -91.66 |
| 2025-02-11 | -91.66 |
| 2025-02-10 | -90.83 |
| 2025-02-07 | -90.83 |
| 2025-02-06 | -90.83 |
| 2025-02-05 | -90.83 |
| 2025-02-04 | -89.99 |
| 2025-02-03 | -90.83 |
| 2025-01-28 | -90.83 |
| 2025-01-27 | -89.99 |
| 2025-01-24 | -89.99 |
| 2025-01-23 | -89.99 |
| 2025-01-22 | -89.99 |
| 2025-01-21 | -89.99 |
| 2025-01-20 | -90.83 |
| 2025-01-17 | -89.99 |
| 2025-01-16 | -89.99 |
| 2025-01-15 | -89.99 |
| 2025-01-14 | -89.99 |
| 2025-01-13 | -89.99 |
| 2025-01-10 | -90.83 |
| 2025-01-09 | -89.16 |
| 2025-01-08 | -89.99 |
| 2025-01-07 | -89.99 |
| 2025-01-06 | -89.99 |
| 2025-01-03 | -89.99 |
| 2025-01-02 | -89.99 |
| 2024-12-31 | -90.83 |
| 2024-12-30 | -90.83 |
| 2024-12-27 | -89.99 |
| 2024-12-24 | -89.99 |
| 2024-12-23 | -89.99 |
| 2024-12-20 | -89.99 |
| 2024-12-19 | -89.16 |
| 2024-12-18 | -89.16 |
| 2024-12-17 | -88.32 |
| 2024-12-16 | -88.32 |
| 2024-12-13 | -89.16 |
| 2024-12-12 | -88.32 |
| 2024-12-11 | -87.49 |
| 2024-12-10 | -86.66 |
| 2024-12-09 | -86.66 |
| 2024-12-06 | -85.82 |
| 2024-12-05 | -84.15 |
| 2024-12-04 | -86.66 |
| 2024-12-03 | -85.82 |
| 2024-12-02 | -85.82 |
| 2024-11-29 | -83.32 |
| 2024-11-28 | -83.32 |
| 2024-11-27 | -83.32 |
| 2024-11-26 | -84.15 |
| 2024-11-25 | -84.99 |
| 2024-11-22 | -85.82 |
| 2024-11-21 | -84.99 |
| 2024-11-20 | -84.99 |
| 2024-11-19 | -84.99 |
| 2024-11-18 | -84.15 |
| 2024-11-15 | -83.32 |
| 2024-11-14 | -78.32 |
| 2024-11-13 | -76.65 |
| 2024-11-12 | -79.15 |
| 2024-11-11 | -79.15 |
| 2024-11-08 | -76.65 |
| 2024-11-07 | -75.81 |
| 2024-11-06 | -76.65 |
| 2024-11-05 | -74.98 |
| 2024-11-04 | -74.98 |
| 2024-11-01 | -74.98 |
| 2024-10-31 | -74.98 |
| 2024-10-30 | -72.48 |
| 2024-10-29 | -74.98 |
| 2024-10-28 | -73.31 |
| 2024-10-25 | -74.98 |
| 2024-10-24 | -73.31 |
| 2024-10-23 | -73.31 |
| 2024-10-22 | -74.98 |
| 2024-10-21 | -75.81 |
| 2024-10-18 | -73.31 |
| 2024-10-17 | -76.65 |
| 2024-10-16 | -74.15 |
| 2024-10-15 | -77.48 |
| 2024-10-14 | -75.81 |
| 2024-10-10 | -75.81 |
| 2024-10-09 | -76.65 |
| 2024-10-08 | -73.31 |
| 2024-10-07 | -67.47 |
| 2024-10-04 | -66.64 |
| 2024-10-03 | -57.47 |
| 2024-10-02 | -71.64 |
| 2024-09-30 | -86.66 |
| 2024-09-27 | -89.16 |
| 2024-09-26 | -88.32 |
| 2024-09-25 | -88.32 |
| 2024-09-24 | -89.16 |
| 2024-09-23 | -89.16 |
| 2024-09-20 | -88.32 |
| 2024-09-19 | -88.32 |
| 2024-09-17 | -88.32 |
| 2024-09-16 | -89.16 |
| 2024-09-13 | -89.16 |
| 2024-09-12 | -88.32 |
| 2024-09-11 | -89.16 |
| 2024-09-10 | -89.16 |
| 2024-09-09 | -88.32 |
| 2024-09-05 | -88.32 |
| 2024-09-04 | -89.16 |
| 2024-09-03 | -84.99 |
| 2024-09-02 | -82.49 |
| 2024-08-30 | -83.32 |
| 2024-08-29 | -82.49 |
| 2024-08-28 | -80.82 |
| 2024-08-27 | -79.98 |
| 2024-08-26 | -77.48 |
| 2024-08-23 | -78.32 |
| 2024-08-22 | -74.98 |
| 2024-08-21 | -67.47 |
| 2024-08-20 | -63.30 |
| 2024-08-19 | -65.81 |
| 2024-08-16 | -65.81 |
| 2024-08-15 | -65.81 |
| 2024-08-14 | -65.81 |
| 2024-08-13 | -64.14 |
| 2024-08-12 | -64.14 |
| 2024-08-09 | -60.80 |
| 2024-08-08 | -60.80 |
| 2024-08-07 | -60.80 |
| 2024-08-06 | -60.80 |
| 2024-08-05 | -60.80 |
| 2024-08-02 | -60.80 |
| 2024-08-01 | -60.80 |
| 2024-07-31 | -60.80 |
| 2024-07-30 | -58.30 |
| 2024-07-29 | -58.30 |
| 2024-07-26 | -57.47 |
| 2024-07-25 | -57.47 |
| 2024-07-24 | -57.47 |
| 2024-07-23 | -57.47 |
| 2024-07-22 | -57.47 |
| 2024-07-19 | -58.30 |
| 2024-07-18 | -54.96 |
| 2024-07-17 | -54.13 |
| 2024-07-16 | -49.96 |
| 2024-07-15 | -57.47 |
| 2024-07-12 | -57.47 |
| 2024-07-11 | -44.12 |
| 2024-07-10 | -44.12 |
| 2024-07-09 | -43.29 |
| 2024-07-08 | -54.13 |
| 2024-07-05 | -54.13 |
| 2024-07-04 | -49.96 |
| 2024-07-03 | -54.13 |
| 2024-07-02 | -39.12 |
| 2024-06-28 | -54.13 |
| 2024-06-27 | -54.13 |
| 2024-06-26 | -41.62 |
| 2024-06-25 | -54.96 |
| 2024-06-24 | -54.96 |
| 2024-06-21 | -54.96 |
| 2024-06-20 | -50.79 |
| 2024-06-19 | -35.78 |
| 2024-06-18 | -34.11 |
| 2024-06-17 | -31.61 |
| 2024-06-14 | -31.61 |
| 2024-06-13 | -30.78 |
| 2024-06-12 | -32.45 |
| 2024-06-11 | -50.79 |
| 2024-06-07 | -50.79 |
| 2024-06-06 | -50.79 |
| 2024-06-05 | -50.79 |
| 2024-06-04 | -50.79 |
| 2024-06-03 | -51.63 |
| 2024-05-31 | -51.63 |
| 2024-05-30 | -47.46 |
| 2024-05-29 | -47.46 |
| 2024-05-28 | -47.46 |
| 2024-05-27 | -47.46 |
| 2024-05-24 | -47.46 |
| 2024-05-23 | -47.46 |
| 2024-05-22 | -47.46 |
| 2024-05-21 | -47.46 |
| 2024-05-20 | -42.45 |
| 2024-05-17 | -41.62 |
| 2024-05-16 | -52.46 |
| 2024-05-14 | -61.64 |
| 2024-05-13 | -61.64 |
| 2024-05-10 | -62.47 |
| 2024-05-09 | -64.14 |
| 2024-05-08 | -61.64 |
| 2024-05-07 | -61.64 |
| 2024-05-06 | -61.64 |
| 2024-05-03 | -57.47 |
| 2024-05-02 | -57.47 |
| 2024-04-30 | -64.14 |
| 2024-04-29 | -59.97 |
| 2024-04-26 | -59.97 |
| 2024-04-25 | -49.96 |
| 2024-04-24 | -49.96 |
| 2024-04-23 | -49.96 |
| 2024-04-22 | -47.46 |
| 2024-04-19 | -46.62 |
| 2024-04-18 | -45.79 |
| 2024-04-17 | -45.79 |
| 2024-04-16 | -58.30 |
| 2024-04-15 | -57.47 |
| 2024-04-12 | -57.47 |
| 2024-04-11 | -59.97 |
| 2024-04-10 | -59.97 |
| 2024-04-09 | -59.97 |
| 2024-04-08 | -53.30 |
| 2024-04-05 | -53.30 |
| 2024-04-03 | -53.30 |
| 2024-04-02 | -51.63 |
| 2024-03-28 | -49.96 |
| 2024-03-27 | -49.96 |
| 2024-03-26 | -49.96 |
| 2024-03-25 | -50.79 |
| 2024-03-22 | -50.79 |
| 2024-03-21 | -48.29 |
| 2024-03-20 | -48.29 |
| 2024-03-19 | -43.29 |
| 2024-03-18 | -43.29 |
| 2024-03-15 | -43.29 |
| 2024-03-14 | -43.29 |
| 2024-03-13 | -34.95 |
| 2024-03-12 | -34.95 |
| 2024-03-11 | -31.61 |
| 2024-03-08 | -49.13 |
| 2024-03-07 | -37.45 |
| 2024-03-06 | -41.62 |
| 2024-03-05 | -33.28 |
| 2024-03-04 | -30.78 |
| 2024-03-01 | -30.78 |
| 2024-02-29 | -30.78 |
| 2024-02-28 | -30.78 |
| 2024-02-27 | -30.78 |
| 2024-02-26 | -29.11 |
| 2024-02-23 | -24.11 |
| 2024-02-22 | -24.94 |
| 2024-02-21 | -24.94 |
| 2024-02-20 | -23.27 |
| 2024-02-19 | -16.60 |
| 2024-02-16 | -16.60 |
| 2024-02-15 | -15.77 |
| 2024-02-14 | -15.77 |
| 2024-02-09 | -14.93 |
| 2024-02-08 | -14.93 |
| 2024-02-07 | -18.27 |
| 2024-02-06 | -24.94 |
| 2024-02-05 | -32.45 |
| 2024-02-02 | -32.45 |
| 2024-02-01 | -50.79 |
| 2024-01-31 | -50.79 |
| 2024-01-30 | -50.79 |
| 2024-01-29 | -50.79 |
| 2024-01-26 | -50.79 |
| 2024-01-25 | -50.79 |
| 2024-01-24 | -50.79 |
| 2024-01-23 | -50.79 |
| 2024-01-22 | -54.13 |
| 2024-01-19 | -46.62 |
| 2024-01-18 | -46.62 |
| 2024-01-17 | -46.62 |
| 2024-01-16 | -46.62 |
| 2024-01-15 | -46.62 |
| 2024-01-12 | -46.62 |
| 2024-01-11 | -46.62 |
| 2024-01-10 | -46.62 |
| 2024-01-09 | -46.62 |
| 2024-01-08 | -46.62 |
| 2024-01-05 | -46.62 |
| 2024-01-04 | -45.79 |
| 2024-01-03 | -45.79 |
| 2024-01-02 | -45.79 |
| 2023-12-29 | -45.79 |
| 2023-12-28 | -45.79 |
| 2023-12-27 | -45.79 |
| 2023-12-22 | -45.79 |
| 2023-12-21 | -45.79 |
| 2023-12-20 | -45.79 |
| 2023-12-19 | -45.79 |
| 2023-12-18 | -45.79 |
| 2023-12-15 | -39.95 |
| 2023-12-14 | -39.95 |
| 2023-12-13 | -39.95 |
| 2023-12-12 | -39.95 |
| 2023-12-11 | -39.95 |
| 2023-12-08 | -39.95 |
| 2023-12-07 | -39.95 |
| 2023-12-06 | -39.12 |
| 2023-12-05 | -39.12 |
| 2023-12-04 | -39.12 |
| 2023-12-01 | -39.12 |
| 2023-11-30 | -39.12 |
| 2023-11-29 | -39.12 |
| 2023-11-28 | -39.12 |
| 2023-11-27 | -39.12 |
| 2023-11-24 | -39.12 |
| 2023-11-23 | -39.12 |
| 2023-11-22 | -39.12 |
| 2023-11-21 | -39.12 |
| 2023-11-20 | -39.12 |
| 2023-11-17 | -39.12 |
| 2023-11-16 | -39.12 |
| 2023-11-15 | -39.12 |
| 2023-11-14 | -39.95 |
| 2023-11-13 | -39.95 |
| 2023-11-10 | -39.95 |
| 2023-11-09 | -39.95 |
| 2023-11-08 | -40.79 |
| 2023-11-07 | -41.62 |
| 2023-11-06 | -42.45 |
| 2023-11-03 | -46.62 |
| 2023-11-02 | -38.28 |
| 2023-11-01 | -38.28 |
| 2023-10-31 | -38.28 |
| 2023-10-30 | -39.12 |
| 2023-10-27 | -39.12 |
| 2023-10-26 | -36.62 |
| 2023-10-25 | -36.62 |
| 2023-10-24 | -39.95 |
| 2023-10-20 | -39.95 |
| 2023-10-19 | -37.45 |
| 2023-10-18 | -39.95 |
| 2023-10-17 | -36.62 |
| 2023-10-16 | -35.78 |
| 2023-10-13 | -37.45 |
| 2023-10-12 | -24.11 |
| 2023-10-11 | -24.11 |
| 2023-10-10 | -16.60 |
| 2023-10-09 | -16.60 |
| 2023-10-06 | -16.60 |
| 2023-10-05 | -23.27 |
| 2023-10-04 | -23.27 |
| 2023-10-03 | -23.27 |
| 2023-09-29 | -21.60 |
| 2023-09-28 | -21.60 |
| 2023-09-27 | -19.94 |
| 2023-09-26 | -19.94 |
| 2023-09-25 | -15.77 |
| 2023-09-22 | -15.77 |
| 2023-09-21 | -20.77 |
| 2023-09-20 | -20.77 |
| 2023-09-19 | -16.60 |
| 2023-09-18 | -16.60 |
| 2023-09-15 | -16.60 |
| 2023-09-14 | -10.76 |
| 2023-09-13 | -9.93 |
| 2023-09-12 | -14.10 |
| 2023-09-11 | -16.60 |
| 2023-09-07 | -14.93 |
| 2023-09-06 | -22.44 |
| 2023-09-05 | -35.78 |
| 2023-09-04 | -34.11 |
| 2023-08-31 | -39.95 |
| 2023-08-30 | -38.28 |
| 2023-08-29 | -43.29 |
| 2023-08-28 | -48.29 |
| 2023-08-25 | -20.77 |
| 2023-08-24 | -19.10 |
| 2023-08-23 | -17.43 |
| 2023-08-22 | -24.11 |
| 2023-08-21 | -24.11 |
| 2023-08-18 | -22.44 |
| 2023-08-17 | -22.44 |
| 2023-08-16 | -22.44 |
| 2023-08-15 | -21.60 |
| 2023-08-14 | -20.77 |
| 2023-08-11 | -16.60 |
| 2023-08-10 | -25.77 |
| 2023-08-09 | -21.60 |
| 2023-08-08 | -16.60 |
| 2023-08-07 | -14.10 |
| 2023-08-04 | -14.10 |
| 2023-08-03 | -13.26 |
| 2023-08-02 | -13.26 |
| 2023-08-01 | -14.10 |
| 2023-07-31 | -13.26 |
| 2023-07-28 | -14.10 |
| 2023-07-27 | -13.26 |
| 2023-07-26 | -13.26 |
| 2023-07-25 | -13.26 |
| 2023-07-24 | -14.10 |
| 2023-07-21 | -11.60 |
| 2023-07-20 | -11.60 |
| 2023-07-19 | -11.60 |
| 2023-07-18 | -11.60 |
| 2023-07-14 | -3.26 |
| 2023-07-13 | -3.26 |
| 2023-07-12 | -3.26 |
| 2023-07-11 | -3.26 |
| 2023-07-10 | -3.26 |
| 2023-07-07 | -3.26 |
| 2023-07-06 | -4.09 |
| 2023-07-05 | -1.59 |
| 2023-07-04 | -1.59 |
| 2023-07-03 | 15.09 |
| 2023-06-30 | 15.09 |
| 2023-06-29 | 7.59 |
| 2023-06-28 | 7.59 |
| 2023-06-27 | 16.76 |
| 2023-06-26 | 16.76 |
| 2023-06-23 | 16.76 |
| 2023-06-21 | 16.76 |
| 2023-06-20 | 20.93 |
| 2023-06-19 | 20.93 |
| 2023-06-16 | 20.93 |
| 2023-06-15 | 20.93 |
| 2023-06-14 | 20.93 |
| 2023-06-13 | 31.77 |
| 2023-06-12 | 31.77 |
| 2023-06-09 | 25.94 |
| 2023-06-08 | 16.76 |
| 2023-06-07 | 10.92 |
| 2023-06-06 | 7.59 |
| 2023-06-05 | 6.75 |
| 2023-06-02 | 0.91 |
| 2023-06-01 | -4.09 |
| 2023-05-31 | -9.93 |
| 2023-05-30 | -14.10 |
| 2023-05-29 | -12.43 |
| 2023-05-25 | -13.26 |
| 2023-05-24 | -13.26 |
| 2023-05-23 | -13.26 |
| 2023-05-22 | -14.10 |
| 2023-05-19 | -14.10 |
| 2023-05-18 | -14.93 |
| 2023-05-17 | -14.93 |
| 2023-05-16 | -7.43 |
| 2023-05-15 | -14.93 |
| 2023-05-12 | -14.93 |
| 2023-05-11 | -14.93 |
| 2023-05-10 | -4.92 |
| 2023-05-09 | -14.93 |
| 2023-05-08 | -14.10 |
| 2023-05-05 | -11.60 |
| 2023-05-04 | -12.43 |
| 2023-05-03 | -12.43 |
| 2023-05-02 | -12.43 |
| 2023-04-28 | -12.43 |
| 2023-04-27 | -12.43 |
| 2023-04-26 | -12.43 |
| 2023-04-25 | -13.26 |
| 2023-04-24 | -0.75 |
| 2023-04-21 | 8.42 |
| 2023-04-20 | 11.76 |
| 2023-04-19 | 15.93 |
| 2023-04-18 | 15.93 |
| 2023-04-17 | 15.93 |
| 2023-04-14 | 15.93 |
| 2023-04-13 | 15.93 |
| 2023-04-12 | 15.93 |
| 2023-04-11 | 16.76 |
| 2023-04-06 | 20.93 |
| 2023-04-04 | 20.93 |
| 2023-04-03 | 20.93 |
| 2023-03-31 | 9.25 |
| 2023-03-30 | 5.92 |
| 2023-03-29 | 4.25 |
| 2023-03-28 | 4.25 |
| 2023-03-27 | 8.42 |
| 2023-03-24 | 8.42 |
| 2023-03-23 | 8.42 |
| 2023-03-22 | 4.25 |
| 2023-03-21 | 9.25 |
| 2023-03-20 | 4.25 |
| 2023-03-17 | 11.76 |
| 2023-03-16 | 19.26 |
| 2023-03-15 | 19.26 |
| 2023-03-14 | 17.60 |
| 2023-03-13 | 17.60 |
| 2023-03-10 | 14.26 |
| 2023-03-09 | 18.43 |
| 2023-03-08 | 17.60 |
| 2023-03-07 | 30.11 |
| 2023-03-06 | 30.11 |
| 2023-03-03 | 30.11 |
| 2023-03-02 | 30.11 |
| 2023-03-01 | 24.27 |
| 2023-02-28 | 25.10 |
| 2023-02-27 | 21.77 |
| 2023-02-24 | 32.61 |
| 2023-02-23 | 32.61 |
| 2023-02-22 | 32.61 |
| 2023-02-21 | 32.61 |
| 2023-02-20 | 28.44 |
| 2023-02-17 | 28.44 |
| 2023-02-16 | 31.77 |
| 2023-02-15 | 27.60 |
| 2023-02-14 | 24.27 |
| 2023-02-13 | 45.12 |
| 2023-02-10 | 45.95 |
| 2023-02-09 | 46.79 |
| 2023-02-08 | 45.95 |
| 2023-02-07 | 45.95 |
| 2023-02-06 | 45.95 |
| 2023-02-03 | 47.62 |
| 2023-02-02 | 50.96 |
| 2023-02-01 | 50.96 |
| 2023-01-31 | 45.12 |
| 2023-01-30 | 37.61 |
| 2023-01-27 | 32.61 |
| 2023-01-26 | 31.77 |
| 2023-01-20 | 20.93 |
| 2023-01-19 | 20.93 |
| 2023-01-18 | 20.93 |
| 2023-01-17 | 20.93 |
| 2023-01-16 | 20.93 |
| 2023-01-13 | 33.44 |
| 2023-01-12 | 33.44 |
| 2023-01-11 | 33.44 |
| 2023-01-10 | 32.61 |
| 2023-01-09 | 32.61 |
| 2023-01-06 | 20.93 |
| 2023-01-05 | 29.27 |
| 2023-01-04 | 21.77 |
| 2023-01-03 | 16.76 |
| 2022-12-30 | 18.43 |
| 2022-12-29 | 18.43 |
| 2022-12-28 | 20.10 |
| 2022-12-23 | 25.10 |
| 2022-12-22 | 37.61 |
| 2022-12-21 | 37.61 |
| 2022-12-20 | 37.61 |
| 2022-12-19 | 50.12 |
| 2022-12-16 | 66.80 |
| 2022-12-15 | 66.80 |
| 2022-12-14 | 66.80 |
| 2022-12-13 | 66.80 |
| 2022-12-12 | 77.64 |
| 2022-12-09 | 43.45 |
| 2022-12-08 | 3.42 |
| 2022-12-07 | 2.58 |
| 2022-12-06 | 2.58 |
| 2022-12-05 | 0.91 |
| 2022-12-02 | 0.08 |
| 2022-12-01 | 0.91 |
| 2022-11-30 | 0.91 |
| 2022-11-29 | -0.75 |
| 2022-11-28 | 0.08 |
| 2022-11-25 | 0.91 |
| 2022-11-24 | 0.91 |
| 2022-11-23 | 0.91 |
| 2022-11-22 | 0.91 |
| 2022-11-21 | 9.25 |
| 2022-11-18 | 5.92 |
| 2022-11-17 | 5.08 |
| 2022-11-16 | 20.93 |
| 2022-11-15 | 12.59 |
| 2022-11-14 | 3.42 |
| 2022-11-11 | 10.09 |
| 2022-11-10 | 1.75 |
| 2022-11-09 | 1.75 |
| 2022-11-08 | 1.75 |
| 2022-11-07 | 0.08 |
| 2022-11-04 | 0.08 |
| 2022-11-03 | 10.92 |
| 2022-11-02 | 10.92 |
| 2022-11-01 | 17.60 |
| 2022-10-31 | 33.44 |
| 2022-10-28 | 41.78 |
| 2022-10-27 | 45.95 |
| 2022-10-26 | 47.62 |
| 2022-10-25 | 47.62 |
| 2022-10-24 | 47.62 |
| 2022-10-21 | 47.62 |
| 2022-10-20 | 43.45 |
| 2022-10-19 | 25.10 |
| 2022-10-18 | 25.10 |
| 2022-10-17 | 15.93 |
| 2022-10-14 | 13.42 |
| 2022-10-13 | 13.42 |
| 2022-10-12 | 13.42 |
| 2022-10-11 | 13.42 |
| 2022-10-10 | 13.42 |
| 2022-10-07 | 12.59 |
| 2022-10-06 | 12.59 |
| 2022-10-05 | 12.59 |
| 2022-10-03 | 12.59 |
| 2022-09-30 | 29.27 |
| 2022-09-29 | 30.11 |
| 2022-09-28 | 30.94 |
| 2022-09-27 | 31.77 |
| 2022-09-26 | 31.77 |
| 2022-09-23 | 31.77 |
| 2022-09-22 | 31.77 |
| 2022-09-21 | 31.77 |
| 2022-09-20 | 31.77 |
| 2022-09-19 | 31.77 |
| 2022-09-16 | 31.77 |
| 2022-09-15 | 35.11 |
| 2022-09-14 | 35.11 |
| 2022-09-13 | 35.11 |
| 2022-09-09 | 35.11 |
| 2022-09-08 | 32.61 |
| 2022-09-07 | 33.44 |
| 2022-09-06 | 34.28 |
| 2022-09-05 | 34.28 |
| 2022-09-02 | 34.28 |
| 2022-09-01 | 33.44 |
| 2022-08-31 | 33.44 |
| 2022-08-30 | 33.44 |
| 2022-08-29 | 33.44 |
| 2022-08-26 | 35.11 |
| 2022-08-25 | 35.11 |
| 2022-08-24 | 35.11 |
| 2022-08-23 | 39.28 |
| 2022-08-22 | 40.11 |
| 2022-08-19 | 40.11 |
| 2022-08-18 | 44.28 |
| 2022-08-17 | 44.28 |
| 2022-08-16 | 44.28 |
| 2022-08-15 | 42.62 |
| 2022-08-12 | 42.62 |
| 2022-08-11 | 42.62 |
| 2022-08-10 | 42.62 |
| 2022-08-09 | 44.28 |
| 2022-08-08 | 45.12 |
| 2022-08-05 | 47.62 |
| 2022-08-04 | 48.45 |
| 2022-08-03 | 46.79 |
| 2022-08-02 | 46.79 |
| 2022-08-01 | 54.29 |
| 2022-07-29 | 54.29 |
| 2022-07-28 | 54.29 |
| 2022-07-27 | 54.29 |
| 2022-07-26 | 54.29 |
| 2022-07-25 | 54.29 |
| 2022-07-22 | 54.29 |
| 2022-07-21 | 51.79 |
| 2022-07-20 | 58.46 |
| 2022-07-19 | 58.46 |
| 2022-07-18 | 51.79 |
| 2022-07-15 | 61.80 |
| 2022-07-14 | 61.80 |
| 2022-07-13 | 88.49 |
| 2022-07-12 | 88.49 |
| 2022-07-11 | 88.49 |
| 2022-07-08 | 89.32 |
| 2022-07-07 | 90.15 |
| 2022-07-06 | 90.15 |
| 2022-07-05 | 90.15 |
| 2022-07-04 | 90.15 |
| 2022-06-30 | 90.15 |
| 2022-06-29 | 90.15 |
| 2022-06-28 | 90.15 |
| 2022-06-27 | 90.15 |
| 2022-06-24 | 90.15 |
| 2022-06-23 | 90.15 |
| 2022-06-22 | 90.15 |
| 2022-06-21 | 90.15 |
| 2022-06-20 | 90.15 |
| 2022-06-17 | 83.48 |
| 2022-06-16 | 83.48 |
| 2022-06-15 | 83.48 |
| 2022-06-14 | 83.48 |
| 2022-06-13 | 83.48 |
| 2022-06-10 | 79.31 |
| 2022-06-09 | 80.15 |
| 2022-06-08 | 80.15 |
| 2022-06-07 | 84.32 |
| 2022-06-06 | 85.15 |
| 2022-06-02 | 91.82 |
| 2022-06-01 | 100.16 |
| 2022-05-31 | 100.16 |
| 2022-05-30 | 95.99 |
| 2022-05-27 | 95.99 |
| 2022-05-26 | 91.82 |
| 2022-05-25 | 82.65 |
| 2022-05-24 | 80.15 |
| 2022-05-23 | 75.14 |
| 2022-05-20 | 66.80 |
| 2022-05-19 | 49.29 |
| 2022-05-18 | 50.96 |
| 2022-05-17 | 46.79 |
| 2022-05-16 | 50.12 |
| 2022-05-13 | 50.12 |
| 2022-05-12 | 45.95 |
| 2022-05-11 | 45.95 |
| 2022-05-10 | 50.96 |
| 2022-05-06 | 54.29 |
| 2022-05-05 | 58.46 |
| 2022-05-04 | 55.13 |
| 2022-05-03 | 60.13 |
| 2022-04-29 | 62.63 |
| 2022-04-28 | 57.63 |
| 2022-04-27 | 56.79 |
| 2022-04-26 | 57.63 |
| 2022-04-25 | 56.79 |
| 2022-04-22 | 67.64 |
| 2022-04-21 | 63.47 |
| 2022-04-20 | 71.81 |
| 2022-04-19 | 76.81 |
| 2022-04-14 | 73.47 |
| 2022-04-13 | 73.47 |
| 2022-04-12 | 74.31 |
| 2022-04-11 | 71.81 |
| 2022-04-08 | 83.48 |
| 2022-04-07 | 75.14 |
| 2022-04-06 | 82.65 |
| 2022-04-04 | 91.82 |
| 2022-04-01 | 83.48 |
| 2022-03-31 | 116.84 |
| 2022-03-30 | 102.66 |
| 2022-03-29 | 100.16 |
| 2022-03-28 | 88.49 |
| 2022-03-25 | 101.00 |
| 2022-03-24 | 104.33 |
| 2022-03-23 | 105.17 |
| 2022-03-22 | 90.99 |
| 2022-03-21 | 81.81 |
| 2022-03-18 | 75.14 |
| 2022-03-17 | 87.65 |
| 2022-03-16 | 75.14 |
| 2022-03-15 | 67.64 |
| 2022-03-14 | 70.97 |
| 2022-03-11 | 73.47 |
| 2022-03-10 | 75.14 |
| 2022-03-09 | 74.31 |
| 2022-03-08 | 66.80 |
| 2022-03-07 | 81.81 |
| 2022-03-04 | 85.98 |
| 2022-03-03 | 85.98 |
| 2022-03-02 | 74.31 |
| 2022-03-01 | 80.98 |
| 2022-02-28 | 84.32 |
| 2022-02-25 | 88.49 |
| 2022-02-24 | 79.31 |
| 2022-02-23 | 92.66 |
| 2022-02-22 | 104.33 |
| 2022-02-21 | 107.67 |
| 2022-02-18 | 112.67 |
| 2022-02-17 | 116.84 |
| 2022-02-16 | 121.01 |
| 2022-02-15 | 116.84 |
| 2022-02-14 | 125.18 |
| 2022-02-11 | 129.35 |
| 2022-02-10 | 133.52 |
| 2022-02-09 | 133.52 |
| 2022-02-08 | 129.35 |
| 2022-02-07 | 129.35 |
| 2022-02-04 | 141.86 |
| 2022-01-31 | 150.20 |
| 2022-01-28 | 150.20 |
| 2022-01-27 | 133.52 |
| 2022-01-26 | 129.35 |
| 2022-01-25 | 146.03 |
| 2022-01-24 | 166.88 |
| 2022-01-21 | 166.88 |
| 2022-01-20 | 183.56 |
| 2022-01-19 | 179.39 |
| 2022-01-18 | 171.05 |
| 2022-01-17 | 179.39 |
| 2022-01-14 | 179.39 |
| 2022-01-13 | 175.22 |
| 2022-01-12 | 179.39 |
| 2022-01-11 | 179.39 |
| 2022-01-10 | 183.56 |
| 2022-01-07 | 191.90 |
| 2022-01-06 | 191.90 |
| 2022-01-05 | 187.73 |
| 2022-01-04 | 200.24 |
| 2022-01-03 | 204.41 |
| 2021-12-31 | 196.07 |
| 2021-12-30 | 196.07 |
| 2021-12-29 | 204.41 |
| 2021-12-28 | 216.92 |
| 2021-12-24 | 225.26 |
| 2021-12-23 | 196.07 |
| 2021-12-22 | 208.58 |
| 2021-12-21 | 216.92 |
| 2021-12-20 | 196.07 |
| 2021-12-17 | 208.58 |
| 2021-12-16 | 216.92 |
| 2021-12-15 | 216.92 |
| 2021-12-14 | 225.26 |
| 2021-12-13 | 233.60 |
| 2021-12-10 | 216.92 |
| 2021-12-09 | 216.92 |
| 2021-12-08 | 208.58 |
| 2021-12-07 | 216.92 |
| 2021-12-06 | 216.92 |
| 2021-12-03 | 216.92 |
| 2021-12-02 | 216.92 |
| 2021-12-01 | 216.92 |
| 2021-11-30 | 233.60 |
| 2021-11-29 | 246.11 |
| 2021-11-26 | 250.28 |
| 2021-11-25 | 254.45 |
| 2021-11-24 | 246.11 |
| 2021-11-23 | 266.96 |
| 2021-11-22 | 271.13 |
| 2021-11-19 | 271.13 |
| 2021-11-18 | 271.13 |
| 2021-11-17 | 275.30 |
| 2021-11-16 | 283.64 |
| 2021-11-15 | 283.64 |
| 2021-11-12 | 291.98 |
| 2021-11-11 | 271.13 |
| 2021-11-10 | 266.96 |
| 2021-11-09 | 296.15 |
| 2021-11-08 | 300.32 |
| 2021-11-05 | 304.49 |
| 2021-11-04 | 304.49 |
| 2021-11-03 | 304.49 |
| 2021-11-02 | 304.49 |
| 2021-11-01 | 304.49 |
| 2021-10-29 | 308.66 |
| 2021-10-28 | 308.66 |
| 2021-10-27 | 312.83 |
| 2021-10-26 | 325.34 |
| 2021-10-25 | 325.34 |
| 2021-10-22 | 333.68 |
| 2021-10-21 | 333.68 |
| 2021-10-20 | 325.34 |
| 2021-10-19 | 308.66 |
| 2021-10-18 | 308.66 |
| 2021-10-15 | 308.66 |
| 2021-10-12 | 317.00 |
| 2021-10-11 | 317.00 |
| 2021-10-08 | 333.68 |
| 2021-10-07 | 350.36 |
| 2021-10-06 | 350.36 |
| 2021-10-05 | 342.02 |
| 2021-10-04 | 358.70 |
| 2021-09-30 | 333.68 |
| 2021-09-29 | 333.68 |
| 2021-09-28 | 333.68 |
| 2021-09-27 | 342.02 |
| 2021-09-24 | 342.02 |
| 2021-09-23 | 342.02 |
| 2021-09-21 | 333.68 |
| 2021-09-20 | 325.34 |
| 2021-09-17 | 308.66 |
| 2021-09-16 | 308.66 |
| 2021-09-15 | 300.32 |
| 2021-09-14 | 317.00 |
| 2021-09-13 | 304.49 |
| 2021-09-10 | 279.47 |
| 2021-09-09 | 271.13 |
| 2021-09-08 | 262.79 |
| 2021-09-07 | 250.28 |
| 2021-09-06 | 237.77 |
| 2021-09-03 | 266.96 |
| 2021-09-02 | 275.30 |
| 2021-09-01 | 279.47 |
| 2021-08-31 | 262.79 |
| 2021-08-30 | 233.60 |
| 2021-08-27 | 229.43 |
| 2021-08-26 | 225.26 |
| 2021-08-25 | 221.09 |
| 2021-08-24 | 221.09 |
| 2021-08-23 | 221.09 |
| 2021-08-20 | 225.26 |
| 2021-08-19 | 225.26 |
| 2021-08-18 | 241.94 |
| 2021-08-17 | 254.45 |
| 2021-08-16 | 254.45 |
| 2021-08-13 | 258.62 |
| 2021-08-12 | 271.13 |
| 2021-08-11 | 271.13 |
| 2021-08-10 | 271.13 |
| 2021-08-09 | 271.13 |
| 2021-08-06 | 262.79 |
| 2021-08-05 | 266.96 |
| 2021-08-04 | 271.13 |
| 2021-08-03 | 262.79 |
| 2021-08-02 | 262.79 |
| 2021-07-30 | 279.47 |
| 2021-07-29 | 317.00 |
| 2021-07-28 | 304.49 |
| 2021-07-27 | 304.49 |
| 2021-07-26 | 308.66 |
| 2021-07-23 | 317.00 |
| 2021-07-22 | 317.00 |
| 2021-07-21 | 308.66 |
| 2021-07-20 | 358.70 |
| 2021-07-19 | 400.40 |
| 2021-07-16 | 408.74 |
| 2021-07-15 | 408.74 |
| 2021-07-14 | 408.74 |
| 2021-07-13 | 408.74 |
| 2021-07-12 | 408.74 |
| 2021-07-09 | 400.40 |
| 2021-07-08 | 425.42 |
| 2021-07-07 | 425.42 |
| 2021-07-06 | 425.42 |
| 2021-07-05 | 417.46 |
| 2021-07-02 | 433.39 |
| 2021-06-30 | 425.42 |
| 2021-06-29 | 409.50 |
| 2021-06-28 | 401.54 |
| 2021-06-25 | 401.54 |
| 2021-06-24 | 385.62 |
| 2021-06-23 | 377.66 |
| 2021-06-22 | 377.66 |
| 2021-06-21 | 361.74 |
| 2021-06-18 | 345.81 |
| 2021-06-17 | 337.85 |
| 2021-06-16 | 321.93 |
| 2021-06-15 | 321.93 |
| 2021-06-11 | 321.93 |
| 2021-06-10 | 313.97 |
| 2021-06-09 | 313.97 |
| 2021-06-08 | 306.01 |
| 2021-06-07 | 306.01 |
| 2021-06-04 | 313.97 |
| 2021-06-03 | 313.97 |
| 2021-06-02 | 313.97 |
| 2021-06-01 | 313.97 |
| 2021-05-31 | 313.97 |
| 2021-05-28 | 313.97 |
| 2021-05-27 | 306.01 |
| 2021-05-26 | 306.01 |
| 2021-05-25 | 306.01 |
| 2021-05-24 | 306.01 |
| 2021-05-21 | 306.01 |
| 2021-05-20 | 306.01 |
| 2021-05-18 | 298.05 |
| 2021-05-17 | 294.07 |
| 2021-05-14 | 298.05 |
| 2021-05-13 | 290.09 |
| 2021-05-12 | 298.05 |
| 2021-05-11 | 313.97 |
| 2021-05-10 | 313.97 |
| 2021-05-07 | 298.05 |
| 2021-05-06 | 294.07 |
| 2021-05-05 | 294.07 |
| 2021-05-04 | 294.07 |
| 2021-05-03 | 294.07 |
| 2021-04-30 | 290.09 |
| 2021-04-29 | 290.09 |
| 2021-04-28 | 294.07 |
| 2021-04-27 | 286.11 |
| 2021-04-26 | 294.07 |
| 2021-04-23 | 306.01 |
| 2021-04-22 | 313.97 |
| 2021-04-21 | 313.97 |
| 2021-04-20 | 329.89 |
| 2021-04-19 | 321.93 |
| 2021-04-16 | 329.89 |
| 2021-04-15 | 329.89 |
| 2021-04-14 | 321.93 |
| 2021-04-13 | 313.97 |
| 2021-04-12 | 313.97 |
| 2021-04-09 | 306.01 |
| 2021-04-08 | 313.97 |
| 2021-04-07 | 321.93 |
| 2021-04-01 | 321.93 |
| 2021-03-31 | 294.07 |
| 2021-03-30 | 313.97 |
| 2021-03-29 | 298.05 |
| 2021-03-26 | 306.01 |
| 2021-03-25 | 294.07 |
| 2021-03-24 | 298.05 |
| 2021-03-23 | 298.05 |
| 2021-03-22 | 306.01 |
| 2021-03-19 | 306.01 |
| 2021-03-18 | 306.01 |
| 2021-03-17 | 329.89 |
| 2021-03-16 | 337.85 |
| 2021-03-15 | 337.85 |
| 2021-03-12 | 345.81 |
| 2021-03-11 | 329.89 |
| 2021-03-10 | 345.81 |
| 2021-03-09 | 345.81 |
| 2021-03-08 | 337.85 |
| 2021-03-05 | 353.78 |
| 2021-03-04 | 369.70 |
| 2021-03-03 | 353.78 |
| 2021-03-02 | 361.74 |
| 2021-03-01 | 337.85 |
| 2021-02-26 | 329.89 |
| 2021-02-25 | 353.78 |
| 2021-02-24 | 329.89 |
| 2021-02-23 | 345.81 |
| 2021-02-22 | 345.81 |
| 2021-02-19 | 345.81 |
| 2021-02-18 | 345.81 |
| 2021-02-17 | 345.81 |
| 2021-02-16 | 329.89 |
| 2021-02-11 | 345.81 |
| 2021-02-10 | 361.74 |
| 2021-02-09 | 353.78 |
| 2021-02-08 | 353.78 |
| 2021-02-05 | 353.78 |
| 2021-02-04 | 353.78 |
| 2021-02-03 | 353.78 |
| 2021-02-02 | 353.78 |
| 2021-02-01 | 345.81 |
| 2021-01-29 | 369.70 |
| 2021-01-28 | 369.70 |
| 2021-01-27 | 361.74 |
| 2021-01-26 | 369.70 |
| 2021-01-25 | 369.70 |
| 2021-01-22 | 369.70 |
| 2021-01-21 | 369.70 |
| 2021-01-20 | 369.70 |
| 2021-01-19 | 377.66 |
| 2021-01-18 | 369.70 |
| 2021-01-15 | 369.70 |
| 2021-01-14 | 369.70 |
| 2021-01-13 | 369.70 |
| 2021-01-12 | 369.70 |
| 2021-01-11 | 377.66 |
| 2021-01-08 | 377.66 |
| 2021-01-07 | 377.66 |
| 2021-01-06 | 385.62 |
| 2021-01-05 | 385.62 |
| 2021-01-04 | 385.62 |
| 2020-12-31 | 393.58 |
| 2020-12-30 | 393.58 |
| 2020-12-29 | 401.54 |
| 2020-12-28 | 385.62 |
| 2020-12-24 | 393.58 |
| 2020-12-23 | 393.58 |
| 2020-12-22 | 401.54 |
| 2020-12-21 | 393.58 |
| 2020-12-18 | 393.58 |
| 2020-12-17 | 401.54 |
| 2020-12-16 | 393.58 |
| 2020-12-15 | 393.58 |
| 2020-12-14 | 393.58 |
| 2020-12-11 | 393.58 |
| 2020-12-10 | 401.54 |
| 2020-12-09 | 401.54 |
| 2020-12-08 | 401.54 |
| 2020-12-07 | 409.50 |
| 2020-12-04 | 401.54 |
| 2020-12-03 | 409.50 |
| 2020-12-02 | 409.50 |
| 2020-12-01 | 401.54 |
| 2020-11-30 | 401.54 |
| 2020-11-27 | 401.54 |
| 2020-11-26 | 401.54 |
| 2020-11-25 | 409.50 |
| 2020-11-24 | 409.50 |
| 2020-11-23 | 401.54 |
| 2020-11-20 | 401.54 |
| 2020-11-19 | 401.54 |
| 2020-11-18 | 401.54 |
| 2020-11-17 | 401.54 |
| 2020-11-16 | 409.50 |
| 2020-11-13 | 409.50 |
| 2020-11-12 | 401.54 |
| 2020-11-11 | 409.50 |
| 2020-11-10 | 385.62 |
| 2020-11-09 | 409.50 |
| 2020-11-06 | 409.50 |
| 2020-11-05 | 417.46 |
| 2020-11-04 | 417.46 |
| 2020-11-03 | 417.46 |
| 2020-11-02 | 417.46 |
| 2020-10-30 | 417.46 |
| 2020-10-29 | 417.46 |
| 2020-10-28 | 441.35 |
| 2020-10-27 | 409.50 |
| 2020-10-23 | 401.54 |
| 2020-10-22 | 409.50 |
| 2020-10-21 | 393.58 |
| 2020-10-20 | 409.50 |
| 2020-10-19 | 401.54 |
| 2020-10-16 | 401.54 |
| 2020-10-15 | 409.50 |
| 2020-10-14 | 409.50 |
| 2020-10-12 | 401.54 |
| 2020-10-09 | 401.54 |
| 2020-10-08 | 409.50 |
| 2020-10-07 | 409.50 |
| 2020-10-06 | 409.50 |
| 2020-10-05 | 401.54 |
| 2020-09-30 | 409.50 |
| 2020-09-29 | 409.50 |
| 2020-09-28 | 417.46 |
| 2020-09-25 | 417.46 |
| 2020-09-24 | 417.46 |
| 2020-09-23 | 425.42 |
| 2020-09-22 | 433.39 |
| 2020-09-21 | 433.39 |
| 2020-09-18 | 425.42 |
| 2020-09-17 | 425.42 |
| 2020-09-16 | 425.42 |
| 2020-09-15 | 433.39 |
| 2020-09-14 | 433.39 |
| 2020-09-11 | 433.39 |
| 2020-09-10 | 433.39 |
| 2020-09-09 | 441.35 |
| 2020-09-08 | 449.31 |
| 2020-09-07 | 449.31 |
| 2020-09-04 | 457.27 |
| 2020-09-03 | 449.31 |
| 2020-09-02 | 441.35 |
| 2020-09-01 | 433.39 |
| 2020-08-31 | 425.42 |
| 2020-08-28 | 425.42 |
| 2020-08-27 | 433.39 |
| 2020-08-26 | 433.39 |
| 2020-08-25 | 425.42 |
| 2020-08-24 | 425.42 |
| 2020-08-21 | 417.46 |
| 2020-08-20 | 425.42 |
| 2020-08-19 | 425.42 |
| 2020-08-18 | 425.42 |
| 2020-08-17 | 425.42 |
| 2020-08-14 | 425.42 |
| 2020-08-13 | 417.46 |
| 2020-08-12 | 425.42 |
| 2020-08-11 | 425.42 |
| 2020-08-10 | 425.42 |
| 2020-08-07 | 425.42 |
| 2020-08-06 | 425.42 |
| 2020-08-05 | 433.39 |
| 2020-08-04 | 433.39 |
| 2020-08-03 | 425.42 |
| 2020-07-31 | 433.39 |
| 2020-07-30 | 433.39 |
| 2020-07-29 | 433.39 |
| 2020-07-28 | 441.35 |
| 2020-07-27 | 441.35 |
| 2020-07-24 | 441.35 |
| 2020-07-23 | 441.35 |
| 2020-07-22 | 449.31 |
| 2020-07-21 | 449.31 |
| 2020-07-20 | 441.35 |
| 2020-07-17 | 441.35 |
| 2020-07-16 | 441.35 |
| 2020-07-15 | 441.35 |
| 2020-07-14 | 449.31 |
| 2020-07-13 | 449.31 |
| 2020-07-10 | 441.35 |
| 2020-07-09 | 457.27 |
| 2020-07-08 | 457.27 |
| 2020-07-07 | 457.27 |
| 2020-07-06 | 457.27 |
| 2020-07-03 | 449.31 |
| 2020-07-02 | 457.27 |
| 2020-06-30 | 441.35 |
| 2020-06-29 | 465.23 |
| 2020-06-26 | 481.15 |
| 2020-06-24 | 473.19 |
| 2020-06-23 | 463.64 |
| 2020-06-22 | 442.23 |
| 2020-06-19 | 442.23 |
| 2020-06-18 | 442.23 |
| 2020-06-17 | 442.23 |
| 2020-06-16 | 442.23 |
| 2020-06-15 | 435.10 |
| 2020-06-12 | 442.23 |
| 2020-06-11 | 442.23 |
| 2020-06-10 | 449.37 |
| 2020-06-09 | 449.37 |
| 2020-06-08 | 449.37 |
| 2020-06-05 | 442.23 |
| 2020-06-04 | 442.23 |
| 2020-06-03 | 456.50 |
| 2020-06-02 | 456.50 |
| 2020-06-01 | 442.23 |
| 2020-05-29 | 442.23 |
| 2020-05-28 | 449.37 |
| 2020-05-27 | 456.50 |
| 2020-05-26 | 456.50 |
| 2020-05-25 | 456.50 |
| 2020-05-22 | 463.64 |
| 2020-05-21 | 470.77 |
| 2020-05-20 | 470.77 |
| 2020-05-19 | 470.77 |
| 2020-05-18 | 449.37 |
| 2020-05-15 | 456.50 |
| 2020-05-14 | 456.50 |
| 2020-05-13 | 449.37 |
| 2020-05-12 | 449.37 |
| 2020-05-11 | 456.50 |
| 2020-05-08 | 449.37 |
| 2020-05-07 | 456.50 |
| 2020-05-06 | 456.50 |
| 2020-05-05 | 442.23 |
| 2020-05-04 | 442.23 |
| 2020-04-29 | 463.64 |
| 2020-04-28 | 456.50 |
| 2020-04-27 | 463.64 |
| 2020-04-24 | 463.64 |
| 2020-04-23 | 470.77 |
| 2020-04-22 | 463.64 |
| 2020-04-21 | 463.64 |
| 2020-04-20 | 470.77 |
| 2020-04-17 | 470.77 |
| 2020-04-16 | 470.77 |
| 2020-04-15 | 470.77 |
| 2020-04-14 | 485.04 |
| 2020-04-09 | 477.91 |
| 2020-04-08 | 485.04 |
| 2020-04-07 | 477.91 |
| 2020-04-06 | 485.04 |
| 2020-04-03 | 477.91 |
| 2020-04-02 | 470.77 |
| 2020-04-01 | 463.64 |
| 2020-03-31 | 477.91 |
| 2020-03-30 | 413.69 |
| 2020-03-27 | 349.48 |
| 2020-03-26 | 335.21 |
| 2020-03-25 | 349.48 |
| 2020-03-24 | 313.81 |
| 2020-03-23 | 306.67 |
| 2020-03-20 | 313.81 |
| 2020-03-19 | 320.94 |
| 2020-03-18 | 328.08 |
| 2020-03-17 | 349.48 |
| 2020-03-16 | 370.89 |
| 2020-03-13 | 385.16 |
| 2020-03-12 | 399.43 |
| 2020-03-11 | 406.56 |
| 2020-03-10 | 413.69 |
| 2020-03-09 | 406.56 |
| 2020-03-06 | 435.10 |
| 2020-03-05 | 435.10 |
| 2020-03-04 | 435.10 |
| 2020-03-03 | 427.96 |
| 2020-03-02 | 427.96 |
| 2020-02-28 | 399.43 |
| 2020-02-27 | 420.83 |
| 2020-02-26 | 427.96 |
| 2020-02-25 | 435.10 |
| 2020-02-24 | 435.10 |
| 2020-02-21 | 435.10 |
| 2020-02-20 | 427.96 |
| 2020-02-19 | 442.23 |
| 2020-02-18 | 435.10 |
| 2020-02-17 | 427.96 |
| 2020-02-14 | 435.10 |
| 2020-02-13 | 435.10 |
| 2020-02-12 | 427.96 |
| 2020-02-11 | 392.29 |
| 2020-02-10 | 420.83 |
| 2020-02-07 | 427.96 |
| 2020-02-06 | 435.10 |
| 2020-02-05 | 456.50 |
| 2020-02-04 | 449.37 |
| 2020-02-03 | 435.10 |
| 2020-01-31 | 449.37 |
| 2020-01-30 | 435.10 |
| 2020-01-29 | 463.64 |
| 2020-01-24 | 477.91 |
| 2020-01-23 | 477.91 |
| 2020-01-22 | 477.91 |
| 2020-01-21 | 470.77 |
| 2020-01-20 | 470.77 |
| 2020-01-17 | 470.77 |
| 2020-01-16 | 485.04 |
| 2020-01-15 | 477.91 |
| 2020-01-14 | 477.91 |
| 2020-01-13 | 477.91 |
| 2020-01-10 | 485.04 |
| 2020-01-09 | 485.04 |
| 2020-01-08 | 492.18 |
| 2020-01-07 | 499.31 |
| 2020-01-06 | 492.18 |
| 2020-01-03 | 499.31 |
| 2020-01-02 | 499.31 |
| 2019-12-31 | 492.18 |
| 2019-12-30 | 492.18 |
| 2019-12-27 | 492.18 |
| 2019-12-24 | 492.18 |
| 2019-12-23 | 492.18 |
| 2019-12-20 | 492.18 |
| 2019-12-19 | 492.18 |
| 2019-12-18 | 485.04 |
| 2019-12-17 | 492.18 |
| 2019-12-16 | 492.18 |
| 2019-12-13 | 492.18 |
| 2019-12-12 | 492.18 |
| 2019-12-11 | 492.18 |
| 2019-12-10 | 492.18 |
| 2019-12-09 | 492.18 |
| 2019-12-06 | 492.18 |
| 2019-12-05 | 485.04 |
| 2019-12-04 | 492.18 |
| 2019-12-03 | 492.18 |
| 2019-12-02 | 485.04 |
| 2019-11-29 | 485.04 |
| 2019-11-28 | 485.04 |
| 2019-11-27 | 485.04 |
| 2019-11-26 | 485.04 |
| 2019-11-25 | 492.18 |
| 2019-11-22 | 492.18 |
| 2019-11-21 | 492.18 |
| 2019-11-20 | 499.31 |
| 2019-11-19 | 492.18 |
| 2019-11-18 | 499.31 |
| 2019-11-15 | 499.31 |
| 2019-11-14 | 499.31 |
| 2019-11-13 | 506.45 |
| 2019-11-12 | 499.31 |
| 2019-11-11 | 499.31 |
| 2019-11-08 | 499.31 |
| 2019-11-07 | 506.45 |
| 2019-11-06 | 506.45 |
| 2019-11-05 | 506.45 |
| 2019-11-04 | 506.45 |
| 2019-11-01 | 506.45 |
| 2019-10-31 | 506.45 |
| 2019-10-30 | 506.45 |
| 2019-10-29 | 506.45 |
| 2019-10-28 | 506.45 |
| 2019-10-25 | 506.45 |
| 2019-10-24 | 499.31 |
| 2019-10-23 | 506.45 |
| 2019-10-22 | 506.45 |
| 2019-10-21 | 520.71 |
| 2019-10-18 | 527.85 |
| 2019-10-17 | 527.85 |
| 2019-10-16 | 527.85 |
| 2019-10-15 | 520.71 |
| 2019-10-14 | 527.85 |
| 2019-10-11 | 527.85 |
| 2019-10-10 | 520.71 |
| 2019-10-09 | 520.71 |
| 2019-10-08 | 520.71 |
| 2019-10-04 | 527.85 |
| 2019-10-03 | 534.98 |
| 2019-10-02 | 506.45 |
| 2019-09-30 | 534.98 |
| 2019-09-27 | 513.58 |
| 2019-09-26 | 506.45 |
| 2019-09-25 | 520.71 |
| 2019-09-24 | 513.58 |
| 2019-09-23 | 520.71 |
| 2019-09-20 | 513.58 |
| 2019-09-19 | 499.31 |
| 2019-09-18 | 499.31 |
| 2019-09-17 | 499.31 |
| 2019-09-16 | 513.58 |
| 2019-09-13 | 506.45 |
| 2019-09-12 | 492.18 |
| 2019-09-11 | 492.18 |
| 2019-09-10 | 485.04 |
| 2019-09-09 | 485.04 |
| 2019-09-06 | 485.04 |
| 2019-09-05 | 499.31 |
| 2019-09-04 | 499.31 |
| 2019-09-03 | 506.45 |
| 2019-09-02 | 506.45 |
| 2019-08-30 | 506.45 |
| 2019-08-29 | 506.45 |
| 2019-08-28 | 513.58 |
| 2019-08-27 | 506.45 |
| 2019-08-26 | 485.04 |
| 2019-08-23 | 527.85 |
| 2019-08-22 | 477.91 |
| 2019-08-21 | 477.91 |
| 2019-08-20 | 506.45 |
| 2019-08-19 | 520.71 |
| 2019-08-16 | 477.91 |
| 2019-08-15 | 477.91 |
| 2019-08-14 | 492.18 |
| 2019-08-13 | 506.45 |
| 2019-08-12 | 520.71 |
| 2019-08-09 | 485.04 |
| 2019-08-08 | 485.04 |
| 2019-08-07 | 485.04 |
| 2019-08-06 | 506.45 |
| 2019-08-05 | 534.98 |
| 2019-08-02 | 556.39 |
| 2019-08-01 | 556.39 |
| 2019-07-31 | 556.39 |
| 2019-07-30 | 556.39 |
| 2019-07-29 | 556.39 |
| 2019-07-26 | 563.52 |
| 2019-07-25 | 563.52 |
| 2019-07-24 | 556.39 |
| 2019-07-23 | 563.52 |
| 2019-07-22 | 556.39 |
| 2019-07-19 | 563.52 |
| 2019-07-18 | 556.39 |
| 2019-07-17 | 556.39 |
| 2019-07-16 | 563.52 |
| 2019-07-15 | 563.52 |
| 2019-07-12 | 563.52 |
| 2019-07-11 | 563.52 |
| 2019-07-10 | 563.52 |
| 2019-07-09 | 563.52 |
| 2019-07-08 | 563.52 |
| 2019-07-05 | 563.52 |
| 2019-07-04 | 570.66 |
| 2019-07-03 | 563.52 |
| 2019-07-02 | 563.52 |
| 2019-06-28 | 563.52 |
| 2019-06-27 | 563.52 |
| 2019-06-26 | 563.52 |
| 2019-06-25 | 570.66 |
| 2019-06-24 | 570.66 |
| 2019-06-21 | 570.66 |
| 2019-06-20 | 570.66 |
| 2019-06-19 | 577.79 |
| 2019-06-18 | 577.79 |
| 2019-06-17 | 570.66 |
| 2019-06-14 | 570.66 |
| 2019-06-13 | 577.79 |
| 2019-06-12 | 577.79 |
| 2019-06-11 | 577.79 |
| 2019-06-10 | 584.93 |
| 2019-06-06 | 577.79 |
| 2019-06-05 | 577.79 |
| 2019-06-04 | 577.79 |
| 2019-06-03 | 584.93 |
| 2019-05-31 | 577.79 |
| 2019-05-30 | 592.06 |
| 2019-05-29 | 567.09 |
| 2019-05-28 | 567.09 |
| 2019-05-27 | 567.09 |
| 2019-05-24 | 567.09 |
| 2019-05-23 | 567.09 |
| 2019-05-22 | 573.90 |
| 2019-05-21 | 567.09 |
| 2019-05-20 | 567.09 |
| 2019-05-17 | 567.09 |
| 2019-05-16 | 573.90 |
| 2019-05-15 | 553.48 |
| 2019-05-14 | 526.25 |
| 2019-05-10 | 526.25 |
| 2019-05-09 | 519.44 |
| 2019-05-08 | 539.86 |
| 2019-05-07 | 546.67 |
| 2019-05-06 | 539.86 |
| 2019-05-03 | 560.28 |
| 2019-05-02 | 560.28 |
| 2019-04-30 | 567.09 |
| 2019-04-29 | 560.28 |
| 2019-04-26 | 560.28 |
| 2019-04-25 | 567.09 |
| 2019-04-24 | 573.90 |
| 2019-04-23 | 573.90 |
| 2019-04-18 | 587.51 |
| 2019-04-17 | 594.32 |
| 2019-04-16 | 587.51 |
| 2019-04-15 | 594.32 |
| 2019-04-12 | 587.51 |
| 2019-04-11 | 587.51 |
| 2019-04-10 | 587.51 |
| 2019-04-09 | 601.12 |
| 2019-04-08 | 601.12 |
| 2019-04-04 | 607.93 |
| 2019-04-03 | 607.93 |
| 2019-04-02 | 614.74 |
| 2019-04-01 | 607.93 |
| 2019-03-29 | 607.93 |
| 2019-03-28 | 601.12 |
| 2019-03-27 | 594.32 |
| 2019-03-26 | 594.32 |
| 2019-03-25 | 594.32 |
| 2019-03-22 | 587.51 |
| 2019-03-21 | 580.70 |
| 2019-03-20 | 580.70 |
| 2019-03-19 | 580.70 |
| 2019-03-18 | 573.90 |
| 2019-03-15 | 560.28 |
| 2019-03-14 | 553.48 |
| 2019-03-13 | 560.28 |
| 2019-03-12 | 560.28 |
| 2019-03-11 | 560.28 |
| 2019-03-08 | 560.28 |
| 2019-03-07 | 560.28 |
| 2019-03-06 | 560.28 |
| 2019-03-05 | 560.28 |
| 2019-03-04 | 567.09 |
| 2019-03-01 | 560.28 |
| 2019-02-28 | 560.28 |
| 2019-02-27 | 553.48 |
| 2019-02-26 | 560.28 |
| 2019-02-25 | 560.28 |
| 2019-02-22 | 567.09 |
| 2019-02-21 | 560.28 |
| 2019-02-20 | 567.09 |
| 2019-02-19 | 560.28 |
| 2019-02-18 | 560.28 |
| 2019-02-15 | 567.09 |
| 2019-02-14 | 560.28 |
| 2019-02-13 | 567.09 |
| 2019-02-12 | 567.09 |
| 2019-02-11 | 567.09 |
| 2019-02-08 | 567.09 |
| 2019-02-04 | 573.90 |
| 2019-02-01 | 567.09 |
| 2019-01-31 | 573.90 |
| 2019-01-30 | 573.90 |
| 2019-01-29 | 546.67 |
| 2019-01-28 | 546.67 |
| 2019-01-25 | 546.67 |
| 2019-01-24 | 546.67 |
| 2019-01-23 | 546.67 |
| 2019-01-22 | 546.67 |
| 2019-01-21 | 546.67 |
| 2019-01-18 | 553.48 |
| 2019-01-17 | 546.67 |
| 2019-01-16 | 546.67 |
| 2019-01-15 | 546.67 |
| 2019-01-14 | 553.48 |
| 2019-01-11 | 560.28 |
| 2019-01-10 | 560.28 |
| 2019-01-09 | 560.28 |
| 2019-01-08 | 539.86 |
| 2019-01-07 | 539.86 |
| 2019-01-04 | 539.86 |
| 2019-01-03 | 539.86 |
| 2019-01-02 | 539.86 |
| 2018-12-31 | 546.67 |
| 2018-12-28 | 546.67 |
| 2018-12-27 | 553.48 |
| 2018-12-24 | 553.48 |
| 2018-12-21 | 553.48 |
| 2018-12-20 | 553.48 |
| 2018-12-19 | 560.28 |
| 2018-12-18 | 560.28 |
| 2018-12-17 | 567.09 |
| 2018-12-14 | 567.09 |
| 2018-12-13 | 573.90 |
| 2018-12-12 | 567.09 |
| 2018-12-11 | 546.67 |
| 2018-12-10 | 499.02 |
| 2018-12-07 | 499.02 |
| 2018-12-06 | 492.21 |
| 2018-12-05 | 505.83 |
| 2018-12-04 | 499.02 |
| 2018-12-03 | 505.83 |
| 2018-11-30 | 471.79 |
| 2018-11-29 | 458.18 |
| 2018-11-28 | 471.79 |
| 2018-11-27 | 478.60 |
| 2018-11-26 | 478.60 |
| 2018-11-23 | 464.98 |
| 2018-11-22 | 464.98 |
| 2018-11-21 | 464.98 |
| 2018-11-20 | 471.79 |
| 2018-11-19 | 458.18 |
| 2018-11-16 | 458.18 |
| 2018-11-15 | 458.18 |
| 2018-11-14 | 458.18 |
| 2018-11-13 | 458.18 |
| 2018-11-12 | 464.98 |
| 2018-11-09 | 471.79 |
| 2018-11-08 | 471.79 |
| 2018-11-07 | 471.79 |
| 2018-11-06 | 471.79 |
| 2018-11-05 | 464.98 |
| 2018-11-02 | 478.60 |
| 2018-11-01 | 471.79 |
| 2018-10-31 | 471.79 |
| 2018-10-30 | 444.56 |
| 2018-10-29 | 444.56 |
| 2018-10-26 | 444.56 |
| 2018-10-25 | 464.98 |
| 2018-10-24 | 478.60 |
| 2018-10-23 | 478.60 |
| 2018-10-22 | 478.60 |
| 2018-10-19 | 464.98 |
| 2018-10-18 | 464.98 |
| 2018-10-16 | 485.41 |
| 2018-10-15 | 478.60 |
| 2018-10-12 | 478.60 |
| 2018-10-11 | 478.60 |
| 2018-10-10 | 519.44 |
| 2018-10-09 | 519.44 |
| 2018-10-08 | 533.05 |
| 2018-10-05 | 533.05 |
| 2018-10-04 | 533.05 |
| 2018-10-03 | 533.05 |
| 2018-10-02 | 539.86 |
| 2018-09-28 | 546.67 |
| 2018-09-27 | 546.67 |
| 2018-09-26 | 553.48 |
| 2018-09-24 | 546.67 |
| 2018-09-21 | 560.28 |
| 2018-09-20 | 553.48 |
| 2018-09-19 | 553.48 |
| 2018-09-18 | 560.28 |
| 2018-09-17 | 560.28 |
| 2018-09-14 | 560.28 |
| 2018-09-13 | 553.48 |
| 2018-09-12 | 553.48 |
| 2018-09-11 | 553.48 |
| 2018-09-10 | 573.90 |
| 2018-09-07 | 567.09 |
| 2018-09-06 | 553.48 |
| 2018-09-05 | 567.09 |
| 2018-09-04 | 573.90 |
| 2018-09-03 | 567.09 |
| 2018-08-31 | 560.28 |
| 2018-08-30 | 567.09 |
| 2018-08-29 | 560.28 |
| 2018-08-28 | 553.48 |
| 2018-08-27 | 546.67 |
| 2018-08-24 | 539.86 |
| 2018-08-23 | 519.44 |
| 2018-08-22 | 512.63 |
| 2018-08-21 | 526.25 |
| 2018-08-20 | 512.63 |
| 2018-08-17 | 499.02 |
| 2018-08-16 | 499.02 |
| 2018-08-15 | 512.63 |
| 2018-08-14 | 512.63 |
| 2018-08-13 | 519.44 |
| 2018-08-10 | 526.25 |
| 2018-08-09 | 519.44 |
| 2018-08-08 | 512.63 |
| 2018-08-07 | 533.05 |
| 2018-08-06 | 512.63 |
| 2018-08-03 | 505.83 |
| 2018-08-02 | 519.44 |
| 2018-08-01 | 539.86 |
| 2018-07-31 | 539.86 |
| 2018-07-30 | 546.67 |
| 2018-07-27 | 553.48 |
| 2018-07-26 | 553.48 |
| 2018-07-25 | 553.48 |
| 2018-07-24 | 553.48 |
| 2018-07-23 | 560.28 |
| 2018-07-20 | 553.48 |
| 2018-07-19 | 560.28 |
| 2018-07-18 | 560.28 |
| 2018-07-17 | 560.28 |
| 2018-07-16 | 560.28 |
| 2018-07-13 | 533.05 |
| 2018-07-12 | 512.63 |
| 2018-07-11 | 512.63 |
| 2018-07-10 | 546.67 |
| 2018-07-09 | 526.25 |
| 2018-07-06 | 533.05 |
| 2018-07-05 | 512.63 |
| 2018-07-04 | 553.48 |
| 2018-07-03 | 553.48 |
| 2018-06-29 | 560.28 |
| 2018-06-28 | 553.48 |
| 2018-06-27 | 553.48 |
| 2018-06-26 | 573.90 |
| 2018-06-25 | 587.51 |
| 2018-06-22 | 601.12 |
| 2018-06-21 | 580.70 |
| 2018-06-20 | 573.90 |
| 2018-06-19 | 567.09 |
| 2018-06-15 | 587.51 |
| 2018-06-14 | 587.51 |
| 2018-06-13 | 607.93 |
| 2018-06-12 | 587.51 |
| 2018-06-11 | 607.93 |
| 2018-06-08 | 601.12 |
| 2018-06-07 | 580.70 |
| 2018-06-06 | 594.32 |
| 2018-06-05 | 601.12 |
| 2018-06-04 | 594.32 |
| 2018-06-01 | 594.32 |
| 2018-05-31 | 557.42 |
| 2018-05-30 | 557.42 |
| 2018-05-29 | 563.93 |
| 2018-05-28 | 563.93 |
| 2018-05-25 | 563.93 |
| 2018-05-24 | 563.93 |
| 2018-05-23 | 557.42 |
| 2018-05-21 | 563.93 |
| 2018-05-18 | 563.93 |
| 2018-05-17 | 563.93 |
| 2018-05-16 | 583.46 |
| 2018-05-15 | 583.46 |
| 2018-05-14 | 583.46 |
| 2018-05-11 | 589.97 |
| 2018-05-10 | 583.46 |
| 2018-05-09 | 583.46 |
| 2018-05-08 | 583.46 |
| 2018-05-07 | 576.95 |
| 2018-05-04 | 563.93 |
| 2018-05-03 | 583.46 |
| 2018-05-02 | 576.95 |
| 2018-04-30 | 576.95 |
| 2018-04-27 | 576.95 |
| 2018-04-26 | 563.93 |
| 2018-04-25 | 557.42 |
| 2018-04-24 | 557.42 |
| 2018-04-23 | 563.93 |
| 2018-04-20 | 563.93 |
| 2018-04-19 | 576.95 |
| 2018-04-18 | 563.93 |
| 2018-04-17 | 570.44 |
| 2018-04-16 | 570.44 |
| 2018-04-13 | 570.44 |
| 2018-04-12 | 557.42 |
| 2018-04-11 | 557.42 |
| 2018-04-10 | 557.42 |
| 2018-04-09 | 544.41 |
| 2018-04-06 | 544.41 |
| 2018-04-04 | 537.90 |
| 2018-04-03 | 550.91 |
| 2018-03-29 | 544.41 |
| 2018-03-28 | 550.91 |
| 2018-03-27 | 550.91 |
| 2018-03-26 | 550.91 |
| 2018-03-23 | 550.91 |
| 2018-03-22 | 537.90 |
| 2018-03-21 | 544.41 |
| 2018-03-20 | 531.39 |
| 2018-03-19 | 531.39 |
| 2018-03-16 | 537.90 |
| 2018-03-15 | 518.37 |
| 2018-03-14 | 524.88 |
| 2018-03-13 | 524.88 |
| 2018-03-12 | 518.37 |
| 2018-03-09 | 511.86 |
| 2018-03-08 | 518.37 |
| 2018-03-07 | 505.35 |
| 2018-03-06 | 505.35 |
| 2018-03-05 | 518.37 |
| 2018-03-02 | 524.88 |
| 2018-03-01 | 537.90 |
| 2018-02-28 | 550.91 |
| 2018-02-27 | 550.91 |
| 2018-02-26 | 576.95 |
| 2018-02-23 | 602.99 |
| 2018-02-22 | 609.50 |
| 2018-02-21 | 622.52 |
| 2018-02-20 | 629.02 |
| 2018-02-15 | 616.01 |
| 2018-02-14 | 589.97 |
| 2018-02-13 | 596.48 |
| 2018-02-12 | 602.99 |
| 2018-02-09 | 583.46 |
| 2018-02-08 | 648.55 |
| 2018-02-07 | 700.62 |
| 2018-02-06 | 668.08 |
| 2018-02-05 | 674.59 |
| 2018-02-02 | 642.04 |
| 2018-02-01 | 596.48 |
| 2018-01-31 | 563.93 |
| 2018-01-30 | 576.95 |
| 2018-01-29 | 616.01 |
| 2018-01-26 | 544.41 |
| 2018-01-25 | 524.88 |
| 2018-01-24 | 518.37 |
| 2018-01-23 | 505.35 |
| 2018-01-22 | 511.86 |
| 2018-01-19 | 518.37 |
| 2018-01-18 | 518.37 |
| 2018-01-17 | 511.86 |
| 2018-01-16 | 524.88 |
| 2018-01-15 | 505.35 |
| 2018-01-12 | 505.35 |
| 2018-01-11 | 485.82 |
| 2018-01-10 | 472.80 |
| 2018-01-09 | 472.80 |
| 2018-01-08 | 479.31 |
| 2018-01-05 | 446.77 |
| 2018-01-04 | 433.75 |
| 2018-01-03 | 453.28 |
| 2018-01-02 | 446.77 |
| 2017-12-29 | 388.19 |
| 2017-12-28 | 388.19 |
| 2017-12-27 | 388.19 |
| 2017-12-22 | 388.19 |
| 2017-12-21 | 375.17 |
| 2017-12-20 | 375.17 |
| 2017-12-19 | 368.66 |
| 2017-12-18 | 381.68 |
| 2017-12-15 | 388.19 |
| 2017-12-14 | 388.19 |
| 2017-12-13 | 388.19 |
| 2017-12-12 | 388.19 |
| 2017-12-11 | 388.19 |
| 2017-12-08 | 388.19 |
| 2017-12-07 | 375.17 |
| 2017-12-06 | 381.68 |
| 2017-12-05 | 394.69 |
| 2017-12-04 | 401.20 |
| 2017-12-01 | 407.71 |
| 2017-11-30 | 407.71 |
| 2017-11-29 | 414.22 |
| 2017-11-28 | 414.22 |
| 2017-11-27 | 420.73 |
| 2017-11-24 | 427.24 |
| 2017-11-23 | 394.69 |
| 2017-11-22 | 394.69 |
| 2017-11-21 | 394.69 |
| 2017-11-20 | 407.71 |
| 2017-11-17 | 433.75 |
| 2017-11-16 | 433.75 |
| 2017-11-15 | 427.24 |
| 2017-11-14 | 433.75 |
| 2017-11-13 | 440.26 |
| 2017-11-10 | 440.26 |
| 2017-11-09 | 446.77 |
| 2017-11-08 | 433.75 |
| 2017-11-07 | 440.26 |
| 2017-11-06 | 446.77 |
| 2017-11-03 | 446.77 |
| 2017-11-02 | 446.77 |
| 2017-11-01 | 453.28 |
| 2017-10-31 | 453.28 |
| 2017-10-30 | 446.77 |
| 2017-10-27 | 433.75 |
| 2017-10-26 | 459.79 |
| 2017-10-25 | 459.79 |
| 2017-10-24 | 459.79 |
| 2017-10-23 | 453.28 |
| 2017-10-20 | 453.28 |
| 2017-10-19 | 446.77 |
| 2017-10-18 | 453.28 |
| 2017-10-17 | 459.79 |
| 2017-10-16 | 453.28 |
| 2017-10-13 | 446.77 |
| 2017-10-12 | 453.28 |
| 2017-10-11 | 446.77 |
| 2017-10-10 | 453.28 |
| 2017-10-09 | 459.79 |
| 2017-10-06 | 472.80 |
| 2017-10-04 | 466.30 |
| 2017-10-03 | 459.79 |
| 2017-09-29 | 459.79 |
| 2017-09-28 | 459.79 |
| 2017-09-27 | 472.80 |
| 2017-09-26 | 453.28 |
| 2017-09-25 | 459.79 |
| 2017-09-22 | 498.84 |
| 2017-09-21 | 505.35 |
| 2017-09-20 | 505.35 |
| 2017-09-19 | 505.35 |
| 2017-09-18 | 511.86 |
| 2017-09-15 | 505.35 |
| 2017-09-14 | 479.31 |
| 2017-09-13 | 492.33 |
| 2017-09-12 | 459.79 |
| 2017-09-11 | 472.80 |
| 2017-09-08 | 485.82 |
| 2017-09-07 | 485.82 |
| 2017-09-06 | 472.80 |
| 2017-09-05 | 472.80 |
| 2017-09-04 | 472.80 |
| 2017-09-01 | 492.33 |
| 2017-08-31 | 492.33 |
| 2017-08-30 | 492.33 |
| 2017-08-29 | 498.84 |
| 2017-08-28 | 498.84 |
| 2017-08-25 | 524.88 |
| 2017-08-24 | 537.90 |
| 2017-08-22 | 524.88 |
| 2017-08-21 | 459.79 |
| 2017-08-18 | 511.86 |
| 2017-08-17 | 485.82 |
| 2017-08-16 | 492.33 |
| 2017-08-15 | 485.82 |
| 2017-08-14 | 472.80 |
| 2017-08-11 | 453.28 |
| 2017-08-10 | 472.80 |
| 2017-08-09 | 492.33 |
| 2017-08-08 | 498.84 |
| 2017-08-07 | 492.33 |
| 2017-08-04 | 505.35 |
| 2017-08-03 | 518.37 |
| 2017-08-02 | 414.22 |
| 2017-08-01 | 375.17 |
| 2017-07-31 | 381.68 |
| 2017-07-28 | 381.68 |
| 2017-07-27 | 394.69 |
| 2017-07-26 | 381.68 |
| 2017-07-25 | 381.68 |
| 2017-07-24 | 394.69 |
| 2017-07-21 | 388.19 |
| 2017-07-20 | 394.69 |
| 2017-07-19 | 375.17 |
| 2017-07-18 | 368.66 |
| 2017-07-17 | 381.68 |
| 2017-07-14 | 375.17 |
| 2017-07-13 | 368.66 |
| 2017-07-12 | 368.66 |
| 2017-07-11 | 381.68 |
| 2017-07-10 | 388.19 |
| 2017-07-07 | 336.11 |
| 2017-07-06 | 329.60 |
| 2017-07-05 | 323.09 |
| 2017-07-04 | 323.09 |
| 2017-07-03 | 316.59 |
| 2017-06-30 | 316.59 |
| 2017-06-29 | 310.08 |
| 2017-06-28 | 310.08 |
| 2017-06-27 | 316.59 |
| 2017-06-26 | 316.59 |
| 2017-06-23 | 316.59 |
| 2017-06-22 | 310.08 |
| 2017-06-21 | 310.08 |
| 2017-06-20 | 316.59 |
| 2017-06-19 | 316.59 |
| 2017-06-16 | 316.59 |
| 2017-06-15 | 310.08 |
| 2017-06-14 | 316.59 |
| 2017-06-13 | 316.59 |
| 2017-06-12 | 310.08 |
| 2017-06-09 | 310.08 |
| 2017-06-08 | 310.08 |
| 2017-06-07 | 316.59 |
| 2017-06-06 | 310.08 |
| 2017-06-05 | 316.59 |
| 2017-06-02 | 310.08 |
| 2017-06-01 | 316.20 |
| 2017-05-31 | 310.08 |
| 2017-05-29 | 328.44 |
| 2017-05-26 | 310.08 |
| 2017-05-25 | 316.20 |
| 2017-05-24 | 310.08 |
| 2017-05-23 | 310.08 |
| 2017-05-22 | 310.08 |
| 2017-05-19 | 303.96 |
| 2017-05-18 | 297.84 |
| 2017-05-17 | 303.96 |
| 2017-05-16 | 297.84 |
| 2017-05-15 | 297.84 |
| 2017-05-12 | 297.84 |
| 2017-05-11 | 297.84 |
| 2017-05-10 | 297.84 |
| 2017-05-09 | 297.84 |
| 2017-05-08 | 297.84 |
| 2017-05-05 | 297.84 |
| 2017-05-04 | 297.84 |
| 2017-05-02 | 303.96 |
| 2017-04-28 | 303.96 |
| 2017-04-27 | 303.96 |
| 2017-04-26 | 310.08 |
| 2017-04-25 | 303.96 |
| 2017-04-24 | 303.96 |
| 2017-04-21 | 303.96 |
| 2017-04-20 | 303.96 |
| 2017-04-19 | 303.96 |
| 2017-04-18 | 303.96 |
| 2017-04-13 | 310.08 |
| 2017-04-12 | 303.96 |
| 2017-04-11 | 303.96 |
| 2017-04-10 | 297.84 |
| 2017-04-07 | 303.96 |
| 2017-04-06 | 297.84 |
| 2017-04-05 | 297.84 |
| 2017-04-03 | 297.84 |
| 2017-03-31 | 291.71 |
| 2017-03-30 | 297.84 |
| 2017-03-29 | 303.96 |
| 2017-03-28 | 303.96 |
| 2017-03-27 | 297.84 |
| 2017-03-24 | 310.08 |
| 2017-03-23 | 310.08 |
| 2017-03-22 | 297.84 |
| 2017-03-21 | 310.08 |
| 2017-03-20 | 303.96 |
| 2017-03-17 | 303.96 |
| 2017-03-16 | 297.84 |
| 2017-03-15 | 303.96 |
| 2017-03-14 | 303.96 |
| 2017-03-13 | 303.96 |
| 2017-03-10 | 285.59 |
| 2017-03-09 | 291.71 |
| 2017-03-08 | 291.71 |
| 2017-03-07 | 291.71 |
| 2017-03-06 | 285.59 |
| 2017-03-03 | 279.47 |
| 2017-03-02 | 285.59 |
| 2017-03-01 | 285.59 |
| 2017-02-28 | 285.59 |
| 2017-02-27 | 279.47 |
| 2017-02-24 | 279.47 |
| 2017-02-23 | 285.59 |
| 2017-02-22 | 285.59 |
| 2017-02-21 | 279.47 |
| 2017-02-20 | 285.59 |
| 2017-02-17 | 285.59 |
| 2017-02-16 | 285.59 |
| 2017-02-15 | 285.59 |
| 2017-02-14 | 285.59 |
| 2017-02-13 | 297.84 |
| 2017-02-10 | 291.71 |
| 2017-02-09 | 297.84 |
| 2017-02-08 | 297.84 |
| 2017-02-07 | 285.59 |
| 2017-02-06 | 291.71 |
| 2017-02-03 | 291.71 |
| 2017-02-02 | 291.71 |
| 2017-02-01 | 297.84 |
| 2017-01-27 | 297.84 |
| 2017-01-26 | 303.96 |
| 2017-01-25 | 297.84 |
| 2017-01-24 | 310.08 |
| 2017-01-23 | 310.08 |
| 2017-01-20 | 316.20 |
| 2017-01-19 | 303.96 |
| 2017-01-18 | 322.32 |
| 2017-01-17 | 303.96 |
| 2017-01-16 | 297.84 |
| 2017-01-13 | 285.59 |
| 2017-01-12 | 267.23 |
| 2017-01-11 | 267.23 |
| 2017-01-10 | 261.11 |
| 2017-01-09 | 267.23 |
| 2017-01-06 | 267.23 |
| 2017-01-05 | 261.11 |
| 2017-01-04 | 273.35 |
| 2017-01-03 | 267.23 |
| 2016-12-30 | 267.23 |
| 2016-12-29 | 267.23 |
| 2016-12-28 | 261.11 |
| 2016-12-23 | 261.11 |
| 2016-12-22 | 261.11 |
| 2016-12-21 | 267.23 |
| 2016-12-20 | 267.23 |
| 2016-12-19 | 261.11 |
| 2016-12-16 | 261.11 |
| 2016-12-15 | 261.11 |
| 2016-12-14 | 267.23 |
| 2016-12-13 | 267.23 |
| 2016-12-12 | 261.11 |
| 2016-12-09 | 261.11 |
| 2016-12-08 | 261.11 |
| 2016-12-07 | 261.11 |
| 2016-12-06 | 261.11 |
| 2016-12-05 | 261.11 |
| 2016-12-02 | 267.23 |
| 2016-12-01 | 267.23 |
| 2016-11-30 | 267.23 |
| 2016-11-29 | 267.23 |
| 2016-11-28 | 273.35 |
| 2016-11-25 | 279.47 |
| 2016-11-24 | 273.35 |
| 2016-11-23 | 279.47 |
| 2016-11-22 | 279.47 |
| 2016-11-21 | 273.35 |
| 2016-11-18 | 273.35 |
| 2016-11-17 | 279.47 |
| 2016-11-16 | 279.47 |
| 2016-11-15 | 273.35 |
| 2016-11-14 | 273.35 |
| 2016-11-11 | 273.35 |
| 2016-11-10 | 273.35 |
| 2016-11-09 | 261.11 |
| 2016-11-08 | 261.11 |
| 2016-11-07 | 261.11 |
| 2016-11-04 | 267.23 |
| 2016-11-03 | 254.99 |
| 2016-11-02 | 248.87 |
| 2016-11-01 | 267.23 |
| 2016-10-31 | 273.35 |
| 2016-10-28 | 267.23 |
| 2016-10-27 | 273.35 |
| 2016-10-26 | 267.23 |
| 2016-10-25 | 273.35 |
| 2016-10-24 | 273.35 |
| 2016-10-20 | 279.47 |
| 2016-10-19 | 279.47 |
| 2016-10-18 | 273.35 |
| 2016-10-17 | 267.23 |
| 2016-10-14 | 267.23 |
| 2016-10-13 | 267.23 |
| 2016-10-12 | 273.35 |
| 2016-10-11 | 273.35 |
| 2016-10-07 | 285.59 |
| 2016-10-06 | 285.59 |
| 2016-10-05 | 291.71 |
| 2016-10-04 | 291.71 |
| 2016-10-03 | 291.71 |
| 2016-09-30 | 285.59 |
| 2016-09-29 | 291.71 |
| 2016-09-28 | 291.71 |
| 2016-09-27 | 297.84 |
| 2016-09-26 | 291.71 |
| 2016-09-23 | 303.96 |
| 2016-09-22 | 297.84 |
| 2016-09-21 | 303.96 |
| 2016-09-20 | 291.71 |
| 2016-09-19 | 291.71 |
| 2016-09-15 | 291.71 |
| 2016-09-14 | 297.84 |
| 2016-09-13 | 285.59 |
| 2016-09-12 | 285.59 |
| 2016-09-09 | 303.96 |
| 2016-09-08 | 279.47 |
| 2016-09-07 | 279.47 |
| 2016-09-06 | 273.35 |
| 2016-09-05 | 285.59 |
| 2016-09-02 | 279.47 |
| 2016-09-01 | 273.35 |
| 2016-08-31 | 273.35 |
| 2016-08-30 | 273.35 |
| 2016-08-29 | 273.35 |
| 2016-08-26 | 273.35 |
| 2016-08-25 | 279.47 |
| 2016-08-24 | 279.47 |
| 2016-08-23 | 279.47 |
| 2016-08-22 | 279.47 |
| 2016-08-19 | 279.47 |
| 2016-08-18 | 279.47 |
| 2016-08-17 | 285.59 |
| 2016-08-16 | 291.71 |
| 2016-08-15 | 291.71 |
| 2016-08-12 | 291.71 |
| 2016-08-11 | 291.71 |
| 2016-08-10 | 291.71 |
| 2016-08-09 | 297.84 |
| 2016-08-08 | 285.59 |
| 2016-08-05 | 285.59 |
| 2016-08-04 | 279.47 |
| 2016-08-03 | 267.23 |
| 2016-08-01 | 273.35 |
| 2016-07-29 | 273.35 |
| 2016-07-28 | 273.35 |
| 2016-07-27 | 285.59 |
| 2016-07-26 | 291.71 |
| 2016-07-25 | 291.71 |
| 2016-07-22 | 291.71 |
| 2016-07-21 | 291.71 |
| 2016-07-20 | 297.84 |
| 2016-07-19 | 297.84 |
| 2016-07-18 | 297.84 |
| 2016-07-15 | 297.84 |
| 2016-07-14 | 297.84 |
| 2016-07-13 | 291.71 |
| 2016-07-12 | 291.71 |
| 2016-07-11 | 297.84 |
| 2016-07-08 | 297.84 |
| 2016-07-07 | 291.71 |
| 2016-07-06 | 291.71 |
| 2016-07-05 | 291.71 |
| 2016-07-04 | 291.71 |
| 2016-06-30 | 285.59 |
| 2016-06-29 | 279.47 |
| 2016-06-28 | 285.59 |
| 2016-06-27 | 279.47 |
| 2016-06-24 | 273.35 |
| 2016-06-23 | 291.71 |
| 2016-06-22 | 291.71 |
| 2016-06-21 | 285.59 |
| 2016-06-20 | 285.59 |
| 2016-06-17 | 297.84 |
| 2016-06-16 | 291.71 |
| 2016-06-15 | 297.84 |
| 2016-06-14 | 297.84 |
| 2016-06-13 | 297.84 |
| 2016-06-10 | 303.60 |
| 2016-06-08 | 303.60 |
| 2016-06-07 | 303.60 |
| 2016-06-06 | 292.07 |
| 2016-06-03 | 292.07 |
| 2016-06-02 | 292.07 |
| 2016-06-01 | 297.84 |
| 2016-05-31 | 292.07 |
| 2016-05-30 | 286.30 |
| 2016-05-27 | 286.30 |
| 2016-05-26 | 286.30 |
| 2016-05-25 | 286.30 |
| 2016-05-24 | 286.30 |
| 2016-05-23 | 286.30 |
| 2016-05-20 | 280.54 |
| 2016-05-19 | 280.54 |
| 2016-05-18 | 286.30 |
| 2016-05-17 | 286.30 |
| 2016-05-16 | 286.30 |
| 2016-05-13 | 286.30 |
| 2016-05-12 | 292.07 |
| 2016-05-11 | 297.84 |
| 2016-05-10 | 297.84 |
| 2016-05-09 | 292.07 |
| 2016-05-06 | 303.60 |
| 2016-05-05 | 309.37 |
| 2016-05-04 | 309.37 |
| 2016-05-03 | 309.37 |
| 2016-04-29 | 315.13 |
| 2016-04-28 | 303.60 |
| 2016-04-27 | 303.60 |
| 2016-04-26 | 309.37 |
| 2016-04-25 | 309.37 |
| 2016-04-22 | 303.60 |
| 2016-04-21 | 303.60 |
| 2016-04-20 | 303.60 |
| 2016-04-19 | 303.60 |
| 2016-04-18 | 303.60 |
| 2016-04-15 | 297.84 |
| 2016-04-14 | 297.84 |
| 2016-04-13 | 297.84 |
| 2016-04-12 | 292.07 |
| 2016-04-11 | 297.84 |
| 2016-04-08 | 297.84 |
| 2016-04-07 | 297.84 |
| 2016-04-06 | 303.60 |
| 2016-04-05 | 286.30 |
| 2016-04-01 | 292.07 |
| 2016-03-31 | 286.30 |
| 2016-03-30 | 286.30 |
| 2016-03-29 | 292.07 |
| 2016-03-24 | 286.30 |
| 2016-03-23 | 292.07 |
| 2016-03-22 | 297.84 |
| 2016-03-21 | 297.84 |
| 2016-03-18 | 280.54 |
| 2016-03-17 | 269.01 |
| 2016-03-16 | 263.24 |
| 2016-03-15 | 263.24 |
| 2016-03-14 | 269.01 |
| 2016-03-11 | 263.24 |
| 2016-03-10 | 263.24 |
| 2016-03-09 | 257.47 |
| 2016-03-08 | 269.01 |
| 2016-03-07 | 269.01 |
| 2016-03-04 | 274.77 |
| 2016-03-03 | 280.54 |
| 2016-03-02 | 280.54 |
| 2016-03-01 | 280.54 |
| 2016-02-29 | 280.54 |
| 2016-02-26 | 280.54 |
| 2016-02-25 | 274.77 |
| 2016-02-24 | 280.54 |
| 2016-02-23 | 280.54 |
| 2016-02-22 | 280.54 |
| 2016-02-19 | 286.30 |
| 2016-02-18 | 280.54 |
| 2016-02-17 | 280.54 |
| 2016-02-16 | 292.07 |
| 2016-02-15 | 286.30 |
| 2016-02-12 | 292.07 |
| 2016-02-11 | 292.07 |
| 2016-02-05 | 303.60 |
| 2016-02-04 | 292.07 |
| 2016-02-03 | 280.54 |
| 2016-02-02 | 286.30 |
| 2016-02-01 | 292.07 |
| 2016-01-29 | 280.54 |
| 2016-01-28 | 280.54 |
| 2016-01-27 | 297.84 |
| 2016-01-26 | 286.30 |
| 2016-01-25 | 297.84 |
| 2016-01-22 | 280.54 |
| 2016-01-21 | 274.77 |
| 2016-01-20 | 280.54 |
| 2016-01-19 | 286.30 |
| 2016-01-18 | 280.54 |
| 2016-01-15 | 280.54 |
| 2016-01-14 | 286.30 |
| 2016-01-13 | 292.07 |
| 2016-01-12 | 286.30 |
| 2016-01-11 | 286.30 |
| 2016-01-08 | 297.84 |
| 2016-01-07 | 297.84 |
| 2016-01-06 | 315.13 |
| 2016-01-05 | 315.13 |
| 2016-01-04 | 315.13 |
| 2015-12-31 | 320.90 |
| 2015-12-30 | 326.66 |
| 2015-12-29 | 320.90 |
| 2015-12-28 | 309.37 |
| 2015-12-24 | 309.37 |
| 2015-12-23 | 309.37 |
| 2015-12-22 | 297.84 |
| 2015-12-21 | 297.84 |
| 2015-12-18 | 297.84 |
| 2015-12-17 | 303.60 |
| 2015-12-16 | 286.30 |
| 2015-12-15 | 292.07 |
| 2015-12-14 | 292.07 |
| 2015-12-11 | 286.30 |
| 2015-12-10 | 297.84 |
| 2015-12-09 | 297.84 |
| 2015-12-08 | 303.60 |
| 2015-12-07 | 303.60 |
| 2015-12-04 | 309.37 |
| 2015-12-03 | 315.13 |
| 2015-12-02 | 315.13 |
| 2015-12-01 | 309.37 |
| 2015-11-30 | 303.60 |
| 2015-11-27 | 297.84 |
| 2015-11-26 | 309.37 |
| 2015-11-25 | 303.60 |
| 2015-11-24 | 303.60 |
| 2015-11-23 | 315.13 |
| 2015-11-20 | 309.37 |
| 2015-11-19 | 309.37 |
| 2015-11-18 | 309.37 |
| 2015-11-17 | 309.37 |
| 2015-11-16 | 309.37 |
| 2015-11-13 | 309.37 |
| 2015-11-12 | 315.13 |
| 2015-11-11 | 315.13 |
| 2015-11-10 | 320.90 |
| 2015-11-09 | 326.66 |
| 2015-11-06 | 320.90 |
| 2015-11-05 | 332.43 |
| 2015-11-04 | 315.13 |
| 2015-11-03 | 315.13 |
| 2015-11-02 | 315.13 |
| 2015-10-30 | 320.90 |
| 2015-10-29 | 320.90 |
| 2015-10-28 | 320.90 |
| 2015-10-27 | 320.90 |
| 2015-10-26 | 315.13 |
| 2015-10-23 | 315.13 |
| 2015-10-22 | 315.13 |
| 2015-10-20 | 315.13 |
| 2015-10-19 | 315.13 |
| 2015-10-16 | 320.90 |
| 2015-10-15 | 315.13 |
| 2015-10-14 | 315.13 |
| 2015-10-13 | 309.37 |
| 2015-10-12 | 309.37 |
| 2015-10-09 | 303.60 |
| 2015-10-08 | 303.60 |
| 2015-10-07 | 303.60 |
| 2015-10-06 | 303.60 |
| 2015-10-05 | 303.60 |
| 2015-10-02 | 303.60 |
| 2015-09-30 | 297.84 |
| 2015-09-29 | 292.07 |
| 2015-09-25 | 297.84 |
| 2015-09-24 | 303.60 |
| 2015-09-23 | 297.84 |
| 2015-09-22 | 303.60 |
| 2015-09-21 | 297.84 |
| 2015-09-18 | 303.60 |
| 2015-09-17 | 303.60 |
| 2015-09-16 | 297.84 |
| 2015-09-15 | 297.84 |
| 2015-09-14 | 297.84 |
| 2015-09-11 | 297.84 |
| 2015-09-10 | 297.84 |
| 2015-09-09 | 297.84 |
| 2015-09-08 | 297.84 |
| 2015-09-07 | 286.30 |
| 2015-09-04 | 286.30 |
| 2015-09-02 | 292.07 |
| 2015-09-01 | 286.30 |
| 2015-08-31 | 280.54 |
| 2015-08-28 | 292.07 |
| 2015-08-27 | 292.07 |
| 2015-08-26 | 269.01 |
| 2015-08-25 | 269.01 |
| 2015-08-24 | 274.77 |
| 2015-08-21 | 286.30 |
| 2015-08-20 | 297.84 |
| 2015-08-19 | 315.13 |
| 2015-08-18 | 309.37 |
| 2015-08-17 | 297.84 |
| 2015-08-14 | 303.60 |
| 2015-08-13 | 297.84 |
| 2015-08-12 | 297.84 |
| 2015-08-11 | 315.13 |
| 2015-08-10 | 303.60 |
| 2015-08-07 | 309.37 |
| 2015-08-06 | 303.60 |
| 2015-08-05 | 303.60 |
| 2015-08-04 | 309.37 |
| 2015-08-03 | 303.60 |
| 2015-07-31 | 303.60 |
| 2015-07-30 | 309.37 |
| 2015-07-29 | 309.37 |
| 2015-07-28 | 292.07 |
| 2015-07-27 | 286.30 |
| 2015-07-24 | 326.66 |
| 2015-07-23 | 338.20 |
| 2015-07-22 | 303.60 |
| 2015-07-21 | 297.84 |
| 2015-07-20 | 297.84 |
| 2015-07-17 | 297.84 |
| 2015-07-16 | 292.07 |
| 2015-07-15 | 292.07 |
| 2015-07-14 | 297.84 |
| 2015-07-13 | 297.84 |
| 2015-07-10 | 286.30 |
| 2015-07-09 | 280.54 |
| 2015-07-08 | 257.47 |
| 2015-07-07 | 269.01 |
| 2015-07-06 | 280.54 |
| 2015-07-03 | 303.60 |
| 2015-07-02 | 309.37 |
| 2015-06-30 | 320.90 |
| 2015-06-29 | 326.66 |
| 2015-06-26 | 343.96 |
| 2015-06-25 | 355.49 |
| 2015-06-24 | 343.96 |
| 2015-06-23 | 349.73 |
| 2015-06-22 | 343.96 |
| 2015-06-19 | 343.96 |
| 2015-06-18 | 343.96 |
| 2015-06-17 | 349.73 |
| 2015-06-16 | 343.96 |
| 2015-06-15 | 361.26 |
| 2015-06-12 | 349.73 |
| 2015-06-11 | 326.66 |
| 2015-06-10 | 315.13 |
| 2015-06-09 | 332.43 |
| 2015-06-08 | 343.96 |
| 2015-06-05 | 349.73 |
| 2015-06-04 | 330.93 |
| 2015-06-03 | 325.26 |
| 2015-06-02 | 313.92 |
| 2015-06-01 | 313.92 |
| 2015-05-29 | 325.26 |
| 2015-05-28 | 330.93 |
| 2015-05-27 | 336.60 |
| 2015-05-26 | 336.60 |
| 2015-05-22 | 325.26 |
| 2015-05-21 | 330.93 |
| 2015-05-20 | 325.26 |
| 2015-05-19 | 325.26 |
| 2015-05-18 | 319.59 |
| 2015-05-15 | 336.60 |
| 2015-05-14 | 336.60 |
| 2015-05-13 | 342.27 |
| 2015-05-12 | 347.94 |
| 2015-05-11 | 353.61 |
| 2015-05-08 | 353.61 |
| 2015-05-07 | 336.60 |
| 2015-05-06 | 347.94 |
| 2015-05-05 | 353.61 |
| 2015-05-04 | 376.29 |
| 2015-04-30 | 370.62 |
| 2015-04-29 | 336.60 |
| 2015-04-28 | 336.60 |
| 2015-04-27 | 336.60 |
| 2015-04-24 | 342.27 |
| 2015-04-23 | 347.94 |
| 2015-04-22 | 353.61 |
| 2015-04-21 | 353.61 |
| 2015-04-20 | 347.94 |
| 2015-04-17 | 359.28 |
| 2015-04-16 | 336.60 |
| 2015-04-15 | 359.28 |
| 2015-04-14 | 359.28 |
| 2015-04-13 | 381.96 |
| 2015-04-10 | 325.26 |
| 2015-04-09 | 313.92 |
| 2015-04-08 | 296.91 |
| 2015-04-02 | 279.90 |
| 2015-04-01 | 279.90 |
| 2015-03-31 | 291.24 |
| 2015-03-30 | 291.24 |
| 2015-03-27 | 279.90 |
| 2015-03-26 | 274.23 |
| 2015-03-25 | 268.56 |
| 2015-03-24 | 274.23 |
| 2015-03-23 | 279.90 |
| 2015-03-20 | 274.23 |
| 2015-03-19 | 268.56 |
| 2015-03-18 | 268.56 |
| 2015-03-17 | 268.56 |
| 2015-03-16 | 262.89 |
| 2015-03-13 | 262.89 |
| 2015-03-12 | 268.56 |
| 2015-03-11 | 268.56 |
| 2015-03-10 | 274.23 |
| 2015-03-09 | 279.90 |
| 2015-03-06 | 274.23 |
| 2015-03-05 | 268.56 |
| 2015-03-04 | 279.90 |
| 2015-03-03 | 279.90 |
| 2015-03-02 | 291.24 |
| 2015-02-27 | 285.57 |
| 2015-02-26 | 285.57 |
| 2015-02-25 | 279.90 |
| 2015-02-24 | 274.23 |
| 2015-02-23 | 285.57 |
| 2015-02-18 | 285.57 |
| 2015-02-17 | 274.23 |
| 2015-02-16 | 285.57 |
| 2015-02-13 | 279.90 |
| 2015-02-12 | 279.90 |
| 2015-02-11 | 291.24 |
| 2015-02-10 | 291.24 |
| 2015-02-09 | 274.23 |
| 2015-02-06 | 262.89 |
| 2015-02-05 | 257.22 |
| 2015-02-04 | 268.56 |
| 2015-02-03 | 262.89 |
| 2015-02-02 | 257.22 |
| 2015-01-30 | 262.89 |
| 2015-01-29 | 268.56 |
| 2015-01-28 | 257.22 |
| 2015-01-27 | 262.89 |
| 2015-01-26 | 268.56 |
| 2015-01-23 | 262.89 |
| 2015-01-22 | 257.22 |
| 2015-01-21 | 262.89 |
| 2015-01-20 | 262.89 |
| 2015-01-19 | 251.55 |
| 2015-01-16 | 262.89 |
| 2015-01-15 | 285.57 |
| 2015-01-14 | 268.56 |
| 2015-01-13 | 285.57 |
| 2015-01-12 | 274.23 |
| 2015-01-09 | 279.90 |
| 2015-01-08 | 279.90 |
| 2015-01-07 | 285.57 |
| 2015-01-06 | 285.57 |
| 2015-01-05 | 302.58 |
| 2015-01-02 | 302.58 |
| 2014-12-31 | 268.56 |
| 2014-12-30 | 268.56 |
| 2014-12-29 | 268.56 |
| 2014-12-24 | 268.56 |
| 2014-12-23 | 257.22 |
| 2014-12-22 | 279.90 |
| 2014-12-19 | 291.24 |
| 2014-12-18 | 285.57 |
| 2014-12-17 | 279.90 |
| 2014-12-16 | 291.24 |
| 2014-12-15 | 291.24 |
| 2014-12-12 | 291.24 |
| 2014-12-11 | 296.91 |
| 2014-12-10 | 291.24 |
| 2014-12-09 | 285.57 |
| 2014-12-08 | 285.57 |
| 2014-12-05 | 285.57 |
| 2014-12-04 | 296.91 |
| 2014-12-03 | 302.58 |
| 2014-12-02 | 302.58 |
| 2014-12-01 | 302.58 |
| 2014-11-28 | 319.59 |
| 2014-11-27 | 296.91 |
| 2014-11-26 | 296.91 |
| 2014-11-25 | 291.24 |
| 2014-11-24 | 296.91 |
| 2014-11-21 | 285.57 |
| 2014-11-20 | 285.57 |
| 2014-11-19 | 285.57 |
| 2014-11-18 | 291.24 |
| 2014-11-17 | 285.57 |
| 2014-11-14 | 285.57 |
| 2014-11-13 | 291.24 |
| 2014-11-12 | 291.24 |
| 2014-11-11 | 291.24 |
| 2014-11-10 | 285.57 |
| 2014-11-07 | 291.24 |
| 2014-11-06 | 285.57 |
| 2014-11-05 | 285.57 |
| 2014-11-04 | 285.57 |
| 2014-11-03 | 285.57 |
| 2014-10-31 | 279.90 |
| 2014-10-30 | 279.90 |
| 2014-10-29 | 268.56 |
| 2014-10-28 | 285.57 |
| 2014-10-27 | 279.90 |
| 2014-10-24 | 279.90 |
| 2014-10-23 | 279.90 |
| 2014-10-22 | 279.90 |
| 2014-10-21 | 279.90 |
| 2014-10-20 | 279.90 |
| 2014-10-17 | 274.23 |
| 2014-10-16 | 274.23 |
| 2014-10-15 | 274.23 |
| 2014-10-14 | 274.23 |
| 2014-10-13 | 274.23 |
| 2014-10-10 | 274.23 |
| 2014-10-09 | 274.23 |
| 2014-10-08 | 268.56 |
| 2014-10-07 | 274.23 |
| 2014-10-06 | 274.23 |
| 2014-10-03 | 262.89 |
| 2014-09-30 | 268.56 |
| 2014-09-29 | 274.23 |
| 2014-09-26 | 279.90 |
| 2014-09-25 | 279.90 |
| 2014-09-24 | 279.90 |
| 2014-09-23 | 285.57 |
| 2014-09-22 | 279.90 |
| 2014-09-19 | 274.23 |
| 2014-09-18 | 274.23 |
| 2014-09-17 | 279.90 |
| 2014-09-16 | 279.90 |
| 2014-09-15 | 268.56 |
| 2014-09-12 | 262.89 |
| 2014-09-11 | 262.89 |
| 2014-09-10 | 268.56 |
| 2014-09-08 | 268.56 |
| 2014-09-05 | 279.90 |
| 2014-09-04 | 285.57 |
| 2014-09-03 | 285.57 |
| 2014-09-02 | 285.57 |
| 2014-09-01 | 291.24 |
| 2014-08-29 | 291.24 |
| 2014-08-28 | 285.57 |
| 2014-08-27 | 302.58 |
| 2014-08-26 | 308.25 |
| 2014-08-25 | 313.92 |
| 2014-08-22 | 313.92 |
| 2014-08-21 | 308.25 |
| 2014-08-20 | 308.25 |
| 2014-08-19 | 296.91 |
| 2014-08-18 | 302.58 |
| 2014-08-15 | 319.59 |
| 2014-08-14 | 302.58 |
| 2014-08-13 | 296.91 |
| 2014-08-12 | 285.57 |
| 2014-08-11 | 296.91 |
| 2014-08-08 | 291.24 |
| 2014-08-07 | 296.91 |
| 2014-08-06 | 279.90 |
| 2014-08-05 | 279.90 |
| 2014-08-04 | 291.24 |
| 2014-08-01 | 296.91 |
| 2014-07-31 | 308.25 |
| 2014-07-30 | 262.89 |
| 2014-07-29 | 262.89 |
| 2014-07-28 | 268.56 |
| 2014-07-25 | 257.22 |
| 2014-07-24 | 262.89 |
| 2014-07-23 | 251.55 |
| 2014-07-22 | 245.88 |
| 2014-07-21 | 251.55 |
| 2014-07-18 | 257.22 |
| 2014-07-17 | 251.55 |
| 2014-07-16 | 245.88 |
| 2014-07-15 | 245.88 |
| 2014-07-14 | 262.89 |
| 2014-07-11 | 245.88 |
| 2014-07-10 | 257.22 |
| 2014-07-09 | 251.55 |
| 2014-07-08 | 251.55 |
| 2014-07-07 | 251.55 |
| 2014-07-04 | 245.88 |
| 2014-07-03 | 251.55 |
| 2014-07-02 | 234.54 |
| 2014-06-30 | 234.54 |
| 2014-06-27 | 234.54 |
| 2014-06-26 | 234.54 |
| 2014-06-25 | 228.87 |
| 2014-06-24 | 234.54 |
| 2014-06-23 | 234.54 |
| 2014-06-20 | 240.21 |
| 2014-06-19 | 228.87 |
| 2014-06-18 | 234.54 |
| 2014-06-17 | 234.54 |
| 2014-06-16 | 234.54 |
| 2014-06-13 | 234.54 |
| 2014-06-12 | 240.21 |
| 2014-06-11 | 245.88 |
| 2014-06-10 | 245.88 |
| 2014-06-09 | 240.21 |
| 2014-06-06 | 234.54 |
| 2014-06-05 | 240.21 |
| 2014-06-04 | 240.21 |
| 2014-06-03 | 245.88 |
| 2014-05-30 | 240.21 |
| 2014-05-29 | 251.55 |
| 2014-05-28 | 251.55 |
| 2014-05-27 | 257.22 |
| 2014-05-26 | 240.21 |
| 2014-05-23 | 240.21 |
| 2014-05-22 | 217.53 |
| 2014-05-21 | 228.87 |
| 2014-05-20 | 228.87 |
| 2014-05-19 | 228.87 |
| 2014-05-16 | 234.54 |
| 2014-05-15 | 240.21 |
| 2014-05-14 | 245.88 |
| 2014-05-13 | 240.21 |
| 2014-05-12 | 240.21 |
| 2014-05-09 | 240.21 |
| 2014-05-08 | 240.21 |
| 2014-05-07 | 245.88 |
| 2014-05-05 | 262.89 |
| 2014-05-02 | 257.22 |
| 2014-04-30 | 257.22 |
| 2014-04-29 | 262.89 |
| 2014-04-28 | 251.55 |
| 2014-04-25 | 262.89 |
| 2014-04-24 | 268.56 |
| 2014-04-23 | 268.56 |
| 2014-04-22 | 279.90 |
| 2014-04-17 | 262.89 |
| 2014-04-16 | 257.22 |
| 2014-04-15 | 251.55 |
| 2014-04-14 | 262.89 |
| 2014-04-11 | 262.89 |
| 2014-04-10 | 257.22 |
| 2014-04-09 | 251.55 |
| 2014-04-08 | 251.55 |
| 2014-04-07 | 257.22 |
| 2014-04-04 | 262.89 |
| 2014-04-03 | 251.55 |
| 2014-04-02 | 251.55 |
| 2014-04-01 | 240.21 |
| 2014-03-31 | 240.21 |
| 2014-03-28 | 240.21 |
| 2014-03-27 | 240.21 |
| 2014-03-26 | 245.88 |
| 2014-03-25 | 240.21 |
| 2014-03-24 | 251.55 |
| 2014-03-21 | 240.21 |
| 2014-03-20 | 240.21 |
| 2014-03-19 | 245.88 |
| 2014-03-18 | 234.54 |
| 2014-03-17 | 234.54 |
| 2014-03-14 | 251.55 |
| 2014-03-13 | 268.56 |
| 2014-03-12 | 279.90 |
| 2014-03-11 | 296.91 |
| 2014-03-10 | 302.58 |
| 2014-03-07 | 308.25 |
| 2014-03-06 | 319.59 |
| 2014-03-05 | 313.92 |
| 2014-03-04 | 313.92 |
| 2014-03-03 | 313.92 |
| 2014-02-28 | 325.26 |
| 2014-02-27 | 325.26 |
| 2014-02-26 | 325.26 |
| 2014-02-25 | 325.26 |
| 2014-02-24 | 330.93 |
| 2014-02-21 | 330.93 |
| 2014-02-20 | 325.26 |
| 2014-02-19 | 325.26 |
| 2014-02-18 | 308.25 |
| 2014-02-17 | 308.25 |
| 2014-02-14 | 313.92 |
| 2014-02-13 | 302.58 |
| 2014-02-12 | 302.58 |
| 2014-02-11 | 302.58 |
| 2014-02-10 | 296.91 |
| 2014-02-07 | 302.58 |
| 2014-02-06 | 302.58 |
| 2014-02-05 | 296.91 |
| 2014-02-04 | 302.58 |
| 2014-01-30 | 302.58 |
| 2014-01-29 | 308.25 |
| 2014-01-28 | 302.58 |
| 2014-01-27 | 302.58 |
| 2014-01-24 | 313.92 |
| 2014-01-23 | 325.26 |
| 2014-01-22 | 342.27 |
| 2014-01-21 | 313.92 |
| 2014-01-20 | 296.91 |
| 2014-01-17 | 308.25 |
| 2014-01-16 | 313.92 |
| 2014-01-15 | 308.25 |
| 2014-01-14 | 313.92 |
| 2014-01-13 | 308.25 |
| 2014-01-10 | 319.59 |
| 2014-01-09 | 313.92 |
| 2014-01-08 | 302.58 |
| 2014-01-07 | 302.58 |
| 2014-01-06 | 308.25 |
| 2014-01-03 | 308.25 |
| 2014-01-02 | 313.92 |
| 2013-12-31 | 313.92 |
| 2013-12-30 | 313.92 |
| 2013-12-27 | 313.92 |
| 2013-12-24 | 319.59 |
| 2013-12-23 | 319.59 |
| 2013-12-20 | 313.92 |
| 2013-12-19 | 319.59 |
| 2013-12-18 | 325.26 |
| 2013-12-17 | 325.26 |
| 2013-12-16 | 325.26 |
| 2013-12-13 | 330.93 |
| 2013-12-12 | 330.93 |
| 2013-12-11 | 342.27 |
| 2013-12-10 | 319.59 |
| 2013-12-09 | 319.59 |
| 2013-12-06 | 319.59 |
| 2013-12-05 | 325.26 |
| 2013-12-04 | 313.92 |
| 2013-12-03 | 319.59 |
| 2013-12-02 | 325.26 |
| 2013-11-29 | 329.04 |
| 2013-11-28 | 317.75 |
| 2013-11-27 | 323.39 |
| 2013-11-26 | 312.10 |
| 2013-11-25 | 312.10 |
| 2013-11-22 | 334.69 |
| 2013-11-21 | 345.98 |
| 2013-11-20 | 351.62 |
| 2013-11-19 | 345.98 |
| 2013-11-18 | 362.91 |
| 2013-11-15 | 368.56 |
| 2013-11-14 | 362.91 |
| 2013-11-13 | 306.46 |
| 2013-11-12 | 312.10 |
| 2013-11-11 | 317.75 |
| 2013-11-08 | 334.69 |
| 2013-11-07 | 340.33 |
| 2013-11-06 | 351.62 |
| 2013-11-05 | 351.62 |
| 2013-11-04 | 351.62 |
| 2013-11-01 | 362.91 |
| 2013-10-31 | 374.20 |
| 2013-10-30 | 379.85 |
| 2013-10-29 | 362.91 |
| 2013-10-28 | 368.56 |
| 2013-10-25 | 368.56 |
| 2013-10-24 | 368.56 |
| 2013-10-23 | 396.78 |
| 2013-10-22 | 396.78 |
| 2013-10-21 | 413.72 |
| 2013-10-18 | 419.36 |
| 2013-10-17 | 408.07 |
| 2013-10-16 | 408.07 |
| 2013-10-15 | 419.36 |
| 2013-10-11 | 425.01 |
| 2013-10-10 | 408.07 |
| 2013-10-09 | 419.36 |
| 2013-10-08 | 430.66 |
| 2013-10-07 | 430.66 |
| 2013-10-04 | 441.95 |
| 2013-10-03 | 413.72 |
| 2013-10-02 | 413.72 |
| 2013-09-30 | 419.36 |
| 2013-09-27 | 425.01 |
| 2013-09-26 | 441.95 |
| 2013-09-25 | 436.30 |
| 2013-09-24 | 425.01 |
| 2013-09-23 | 441.95 |
| 2013-09-19 | 447.59 |
| 2013-09-18 | 453.24 |
| 2013-09-17 | 453.24 |
| 2013-09-16 | 453.24 |
| 2013-09-13 | 475.82 |
| 2013-09-12 | 481.46 |
| 2013-09-11 | 487.11 |
| 2013-09-10 | 498.40 |
| 2013-09-09 | 481.46 |
| 2013-09-06 | 504.04 |
| 2013-09-05 | 504.04 |
| 2013-09-04 | 504.04 |
| 2013-09-03 | 509.69 |
| 2013-09-02 | 509.69 |
| 2013-08-30 | 498.40 |
| 2013-08-29 | 515.33 |
| 2013-08-28 | 498.40 |
| 2013-08-27 | 520.98 |
| 2013-08-26 | 526.62 |
| 2013-08-23 | 537.92 |
| 2013-08-22 | 537.92 |
| 2013-08-21 | 543.56 |
| 2013-08-20 | 526.62 |
| 2013-08-19 | 577.43 |
| 2013-08-16 | 577.43 |
| 2013-08-15 | 600.01 |
| 2013-08-13 | 566.14 |
| 2013-08-12 | 560.50 |
| 2013-08-09 | 571.79 |
| 2013-08-08 | 543.56 |
| 2013-08-07 | 520.98 |
| 2013-08-06 | 549.21 |
| 2013-08-05 | 554.85 |
| 2013-08-02 | 537.92 |
| 2013-08-01 | 515.33 |
| 2013-07-31 | 515.33 |
| 2013-07-30 | 509.69 |
| 2013-07-29 | 515.33 |
| 2013-07-26 | 515.33 |
| 2013-07-25 | 526.62 |
| 2013-07-24 | 509.69 |
| 2013-07-23 | 515.33 |
| 2013-07-22 | 498.40 |
| 2013-07-19 | 504.04 |
| 2013-07-18 | 537.92 |
| 2013-07-17 | 560.50 |
| 2013-07-16 | 532.27 |
| 2013-07-15 | 526.62 |
| 2013-07-12 | 492.75 |
| 2013-07-11 | 509.69 |
| 2013-07-10 | 498.40 |
| 2013-07-09 | 520.98 |
| 2013-07-08 | 504.04 |
| 2013-07-05 | 520.98 |
| 2013-07-04 | 498.40 |
| 2013-07-03 | 526.62 |
| 2013-07-02 | 543.56 |
| 2013-06-28 | 425.01 |
| 2013-06-27 | 430.66 |
| 2013-06-26 | 441.95 |
| 2013-06-25 | 436.30 |
| 2013-06-24 | 408.07 |
| 2013-06-21 | 504.04 |
| 2013-06-20 | 515.33 |
| 2013-06-19 | 509.69 |
| 2013-06-18 | 408.07 |
| 2013-06-17 | 131.46 |
| 2013-06-14 | 131.46 |
| 2013-06-13 | 131.46 |
| 2013-06-11 | 131.46 |
| 2013-06-10 | 131.46 |
| 2013-06-07 | 131.46 |
| 2013-06-06 | 128.63 |
| 2013-06-05 | 131.46 |
| 2013-06-04 | 137.10 |
| 2013-06-03 | 134.28 |
| 2013-05-31 | 139.92 |
| 2013-05-30 | 134.28 |
| 2013-05-29 | 131.46 |
| 2013-05-28 | 137.10 |
| 2013-05-27 | 134.28 |
| 2013-05-24 | 125.81 |
| 2013-05-23 | 125.81 |
| 2013-05-22 | 137.10 |
| 2013-05-21 | 145.57 |
| 2013-05-20 | 151.21 |
| 2013-05-16 | 142.75 |
| 2013-05-15 | 148.39 |
| 2013-05-14 | 142.75 |
| 2013-05-13 | 122.99 |
| 2013-05-10 | 114.52 |
| 2013-05-09 | 117.34 |
| 2013-05-08 | 117.34 |
| 2013-05-07 | 117.34 |
| 2013-05-06 | 120.17 |
| 2013-05-03 | 120.17 |
| 2013-05-02 | 125.81 |
| 2013-04-30 | 117.34 |
| 2013-04-29 | 117.34 |
| 2013-04-26 | 120.17 |
| 2013-04-25 | 122.99 |
| 2013-04-24 | 128.63 |
| 2013-04-23 | 125.81 |
| 2013-04-22 | 125.81 |
| 2013-04-19 | 120.17 |
| 2013-04-18 | 117.34 |
| 2013-04-17 | 120.17 |
| 2013-04-16 | 114.52 |
| 2013-04-15 | 100.41 |
| 2013-04-12 | 97.58 |
| 2013-04-11 | 103.23 |
| 2013-04-10 | 106.05 |
| 2013-04-09 | 103.23 |
| 2013-04-08 | 94.76 |
| 2013-04-05 | 94.76 |
| 2013-04-03 | 106.05 |
| 2013-04-02 | 106.05 |
| 2013-03-28 | 117.34 |
| 2013-03-27 | 125.81 |
| 2013-03-26 | 125.81 |
| 2013-03-25 | 128.63 |
| 2013-03-22 | 128.63 |
| 2013-03-21 | 128.63 |
| 2013-03-20 | 131.46 |
| 2013-03-19 | 125.81 |
| 2013-03-18 | 131.46 |
| 2013-03-15 | 134.28 |
| 2013-03-14 | 145.57 |
| 2013-03-13 | 131.46 |
| 2013-03-12 | 139.92 |
| 2013-03-11 | 156.86 |
| 2013-03-08 | 170.97 |
| 2013-03-07 | 170.97 |
| 2013-03-06 | 168.15 |
| 2013-03-05 | 170.97 |
| 2013-03-04 | 168.15 |
| 2013-03-01 | 179.44 |
| 2013-02-28 | 199.20 |
| 2013-02-27 | 187.91 |
| 2013-02-26 | 165.33 |
| 2013-02-25 | 176.62 |
| 2013-02-22 | 170.97 |
| 2013-02-21 | 145.57 |
| 2013-02-20 | 154.04 |
| 2013-02-19 | 137.10 |
| 2013-02-18 | 145.57 |
| 2013-02-15 | 145.57 |
| 2013-02-14 | 128.63 |
| 2013-02-08 | 128.63 |
| 2013-02-07 | 122.99 |
| 2013-02-06 | 131.46 |
| 2013-02-05 | 137.10 |
| 2013-02-04 | 142.75 |
| 2013-02-01 | 145.57 |
| 2013-01-31 | 148.39 |
| 2013-01-30 | 145.57 |
| 2013-01-29 | 145.57 |
| 2013-01-28 | 148.39 |
| 2013-01-25 | 139.92 |
| 2013-01-24 | 148.39 |
| 2013-01-23 | 162.50 |
| 2013-01-22 | 199.20 |
| 2013-01-21 | 111.70 |
| 2013-01-18 | 108.87 |
| 2013-01-17 | 108.87 |
| 2013-01-16 | 114.52 |
| 2013-01-15 | 111.70 |
| 2013-01-14 | 114.52 |
| 2013-01-11 | 106.05 |
| 2013-01-10 | 111.70 |
| 2013-01-09 | 111.70 |
| 2013-01-08 | 114.52 |
| 2013-01-07 | 114.52 |
| 2013-01-04 | 111.70 |
| 2013-01-03 | 114.52 |
| 2013-01-02 | 117.34 |
| 2012-12-31 | 117.34 |
| 2012-12-28 | 117.34 |
| 2012-12-27 | 159.68 |
| 2012-12-24 | 164.49 |
| 2012-12-21 | 164.49 |
| 2012-12-20 | 162.09 |
| 2012-12-19 | 164.49 |
| 2012-12-18 | 162.09 |
| 2012-12-17 | 162.09 |
| 2012-12-14 | 157.28 |
| 2012-12-13 | 147.66 |
| 2012-12-12 | 150.06 |
| 2012-12-11 | 150.06 |
| 2012-12-10 | 150.06 |
| 2012-12-07 | 145.26 |
| 2012-12-06 | 147.66 |
| 2012-12-05 | 147.66 |
| 2012-12-04 | 157.28 |
| 2012-12-03 | 135.64 |
| 2012-11-30 | 126.02 |
| 2012-11-29 | 126.02 |
| 2012-11-28 | 118.81 |
| 2012-11-27 | 116.40 |
| 2012-11-26 | 116.40 |
| 2012-11-23 | 116.40 |
| 2012-11-22 | 116.40 |
| 2012-11-21 | 116.40 |
| 2012-11-20 | 123.62 |
| 2012-11-19 | 126.02 |
| 2012-11-16 | 126.02 |
| 2012-11-15 | 121.21 |
| 2012-11-14 | 114.00 |
| 2012-11-13 | 114.00 |
| 2012-11-12 | 118.81 |
| 2012-11-09 | 118.81 |
| 2012-11-08 | 116.40 |
| 2012-11-07 | 118.81 |
| 2012-11-06 | 116.40 |
| 2012-11-05 | 116.40 |
| 2012-11-02 | 116.40 |
| 2012-11-01 | 121.21 |
| 2012-10-31 | 121.21 |
| 2012-10-30 | 118.81 |
| 2012-10-29 | 118.81 |
| 2012-10-26 | 123.62 |
| 2012-10-25 | 118.81 |
| 2012-10-24 | 135.64 |
| 2012-10-22 | 89.95 |
| 2012-10-19 | 85.14 |
| 2012-10-18 | 77.93 |
| 2012-10-17 | 73.12 |
| 2012-10-16 | 73.12 |
| 2012-10-15 | 65.91 |
| 2012-10-12 | 46.67 |
| 2012-10-11 | 39.46 |
| 2012-10-10 | 39.46 |
| 2012-10-09 | 39.46 |
| 2012-10-08 | 39.46 |
| 2012-10-05 | 44.27 |
| 2012-10-04 | 44.27 |
| 2012-10-03 | 44.27 |
| 2012-09-28 | 41.86 |
| 2012-09-27 | 44.27 |
| 2012-09-26 | 49.08 |
| 2012-09-25 | 49.08 |
| 2012-09-24 | 53.89 |
| 2012-09-21 | 46.67 |
| 2012-09-20 | 46.67 |
| 2012-09-19 | 46.67 |
| 2012-09-18 | 49.08 |
| 2012-09-17 | 44.27 |
| 2012-09-14 | 44.27 |
| 2012-09-13 | 44.27 |
| 2012-09-12 | 44.27 |
| 2012-09-11 | 39.46 |
| 2012-09-10 | 41.86 |
| 2012-09-07 | 44.27 |
| 2012-09-06 | 32.25 |
| 2012-09-05 | 19.02 |
| 2012-09-04 | 20.22 |
| 2012-09-03 | 20.22 |
| 2012-08-31 | 20.22 |
| 2012-08-30 | 20.22 |
| 2012-08-29 | 20.22 |
| 2012-08-28 | 20.22 |
| 2012-08-27 | 25.03 |
| 2012-08-24 | 25.03 |
| 2012-08-23 | 20.22 |
| 2012-08-22 | 25.03 |
| 2012-08-21 | 25.03 |
| 2012-08-20 | 32.25 |
| 2012-08-17 | 27.44 |
| 2012-08-16 | 27.44 |
| 2012-08-15 | 32.25 |
| 2012-08-14 | 25.03 |
| 2012-08-13 | 16.62 |
| 2012-08-10 | 16.62 |
| 2012-08-09 | 16.62 |
| 2012-08-08 | 16.62 |
| 2012-08-07 | 16.62 |
| 2012-08-06 | 14.21 |
| 2012-08-03 | 14.21 |
| 2012-08-02 | 13.01 |
| 2012-08-01 | 13.01 |
| 2012-07-31 | 13.01 |
| 2012-07-30 | 13.01 |
| 2012-07-27 | 11.81 |
| 2012-07-26 | 10.61 |
| 2012-07-25 | 10.61 |
| 2012-07-24 | 20.22 |
| 2012-07-23 | 20.22 |
| 2012-07-20 | 13.01 |
| 2012-07-19 | 17.82 |
| 2012-07-18 | 13.01 |
| 2012-07-17 | 13.01 |
| 2012-07-16 | 17.82 |
| 2012-07-13 | 17.82 |
| 2012-07-12 | 17.82 |
| 2012-07-11 | 17.82 |
| 2012-07-10 | 17.82 |
| 2012-07-09 | 15.41 |
| 2012-07-06 | 34.65 |
| 2012-07-05 | 16.62 |
| 2012-07-04 | 17.82 |
| 2012-07-03 | 22.63 |
| 2012-06-29 | 13.01 |
| 2012-06-28 | 13.01 |
| 2012-06-27 | 13.01 |
| 2012-06-26 | 13.01 |
| 2012-06-25 | 22.63 |
| 2012-06-22 | 14.21 |
| 2012-06-21 | 14.21 |
| 2012-06-20 | 14.21 |
| 2012-06-19 | 27.44 |
| 2012-06-18 | 15.41 |
| 2012-06-15 | 16.62 |
| 2012-06-14 | 16.62 |
| 2012-06-13 | 16.62 |
| 2012-06-12 | 16.62 |
| 2012-06-11 | 17.82 |
| 2012-06-08 | 16.62 |
| 2012-06-07 | 15.41 |
| 2012-06-06 | 16.62 |
| 2012-06-05 | 27.44 |
| 2012-06-04 | 27.44 |
| 2012-06-01 | 39.46 |
| 2012-05-31 | 15.41 |
| 2012-05-30 | 15.41 |
| 2012-05-29 | 15.41 |
| 2012-05-28 | 17.82 |
| 2012-05-25 | 20.22 |
| 2012-05-24 | 44.27 |
| 2012-05-23 | 10.61 |
| 2012-05-22 | 16.62 |
| 2012-05-21 | 16.62 |
| 2012-05-18 | 16.62 |
| 2012-05-17 | 13.01 |
| 2012-05-16 | 17.82 |
| 2012-05-15 | 16.62 |
| 2012-05-14 | 10.61 |
| 2012-05-11 | 9.40 |
| 2012-05-10 | 8.20 |
| 2012-05-09 | 10.61 |
| 2012-05-08 | 8.20 |
| 2012-05-07 | 8.20 |
| 2012-05-04 | 14.21 |
| 2012-05-03 | 14.21 |
| 2012-05-02 | 14.21 |
| 2012-04-30 | 14.21 |
| 2012-04-27 | 17.82 |
| 2012-04-26 | 30.80 |
| 2012-04-25 | 30.80 |
| 2012-04-24 | 32.85 |
| 2012-04-23 | 28.76 |
| 2012-04-20 | 28.76 |
| 2012-04-19 | 26.72 |
| 2012-04-18 | 16.50 |
| 2012-04-17 | 20.58 |
| 2012-04-16 | 22.63 |
| 2012-04-13 | 22.63 |
| 2012-04-12 | 22.63 |
| 2012-04-11 | 20.58 |
| 2012-04-10 | 22.63 |
| 2012-04-05 | 20.58 |
| 2012-04-03 | 18.54 |
| 2012-04-02 | 18.54 |
| 2012-03-30 | 18.54 |
| 2012-03-29 | 14.45 |
| 2012-03-28 | 10.36 |
| 2012-03-27 | 12.41 |
| 2012-03-26 | 10.36 |
| 2012-03-23 | 6.28 |
| 2012-03-22 | 6.28 |
| 2012-03-21 | 6.28 |
| 2012-03-20 | 6.28 |
| 2012-03-19 | 8.32 |
| 2012-03-16 | 10.36 |
| 2012-03-15 | 10.36 |
| 2012-03-14 | 14.45 |
| 2012-03-13 | 16.50 |
| 2012-03-12 | -5.99 |
| 2012-03-09 | -3.94 |
| 2012-03-08 | -8.03 |
| 2012-03-07 | -8.03 |
| 2012-03-06 | -8.03 |
| 2012-03-05 | -9.05 |
| 2012-03-02 | -10.07 |
| 2012-03-01 | -10.07 |
| 2012-02-29 | -10.07 |
| 2012-02-28 | -10.07 |
| 2012-02-27 | -10.07 |
| 2012-02-24 | -10.07 |
| 2012-02-23 | -7.01 |
| 2012-02-22 | -8.03 |
| 2012-02-21 | -7.01 |
| 2012-02-20 | -7.01 |
| 2012-02-17 | -9.05 |
| 2012-02-16 | -8.03 |
| 2012-02-15 | -10.07 |
| 2012-02-14 | -13.14 |
| 2012-02-13 | -10.07 |
| 2012-02-10 | -10.07 |
| 2012-02-09 | -11.09 |
| 2012-02-08 | -10.07 |
| 2012-02-07 | -11.09 |
| 2012-02-06 | -11.09 |
| 2012-02-03 | -11.09 |
| 2012-02-02 | -11.09 |
| 2012-02-01 | -11.09 |
| 2012-01-31 | -14.16 |
| 2012-01-30 | -14.16 |
| 2012-01-27 | -14.16 |
| 2012-01-26 | -15.18 |
| 2012-01-20 | -15.18 |
| 2012-01-19 | -14.16 |
| 2012-01-18 | -15.18 |
| 2012-01-17 | -13.14 |
| 2012-01-16 | -12.12 |
| 2012-01-13 | -12.12 |
| 2012-01-12 | -12.12 |
| 2012-01-11 | -17.23 |
| 2012-01-10 | -12.12 |
| 2012-01-09 | -13.14 |
| 2012-01-06 | -12.12 |
| 2012-01-05 | -12.12 |
| 2012-01-04 | -12.12 |
| 2012-01-03 | -12.12 |
| 2011-12-30 | -12.12 |
| 2011-12-29 | -18.25 |
| 2011-12-28 | -18.25 |
| 2011-12-23 | -18.25 |
| 2011-12-22 | -18.25 |
| 2011-12-21 | -18.25 |
| 2011-12-20 | -14.16 |
| 2011-12-19 | -14.16 |
| 2011-12-16 | -14.16 |
| 2011-12-15 | -22.34 |
| 2011-12-14 | -22.34 |
| 2011-12-13 | -17.23 |
| 2011-12-12 | -17.23 |
| 2011-12-09 | -17.23 |
| 2011-12-08 | -18.25 |
| 2011-12-07 | -17.23 |
| 2011-12-06 | -17.23 |
| 2011-12-05 | -17.23 |
| 2011-12-02 | -14.16 |
| 2011-12-01 | -8.03 |
| 2011-11-30 | -18.25 |
| 2011-11-29 | -16.20 |
| 2011-11-28 | -20.29 |
| 2011-11-25 | -20.29 |
| 2011-11-24 | -16.20 |
| 2011-11-23 | -16.20 |
| 2011-11-22 | -14.16 |
| 2011-11-21 | -20.29 |
| 2011-11-18 | -20.29 |
| 2011-11-17 | -20.29 |
| 2011-11-16 | -20.29 |
| 2011-11-15 | -19.27 |
| 2011-11-14 | -18.25 |
| 2011-11-11 | -18.25 |
| 2011-11-10 | -23.36 |
| 2011-11-09 | -13.14 |
| 2011-11-08 | -13.14 |
| 2011-11-07 | -19.27 |
| 2011-11-04 | -14.16 |
| 2011-11-03 | -14.16 |
| 2011-11-02 | -12.12 |
| 2011-11-01 | -12.12 |
| 2011-10-31 | -10.07 |
| 2011-10-28 | -20.29 |
| 2011-10-27 | -8.03 |
| 2011-10-26 | -8.03 |
| 2011-10-25 | -8.03 |
| 2011-10-24 | -4.96 |
| 2011-10-21 | -18.25 |
| 2011-10-20 | -18.25 |
| 2011-10-19 | -14.16 |
| 2011-10-18 | -20.29 |
| 2011-10-17 | -13.14 |
| 2011-10-14 | -13.14 |
| 2011-10-13 | -12.12 |
| 2011-10-12 | -16.20 |
| 2011-10-11 | -18.25 |
| 2011-10-10 | -18.25 |
| 2011-10-07 | -18.25 |
| 2011-10-06 | -24.38 |
| 2011-10-04 | -24.38 |
| 2011-10-03 | -22.34 |
| 2011-09-30 | -14.16 |
| 2011-09-28 | -14.16 |
| 2011-09-27 | -14.16 |
| 2011-09-26 | -22.34 |
| 2011-09-23 | -18.25 |
| 2011-09-22 | -16.20 |
| 2011-09-21 | -12.12 |
| 2011-09-20 | -12.12 |
| 2011-09-19 | -12.12 |
| 2011-09-16 | -12.12 |
| 2011-09-15 | -10.07 |
| 2011-09-14 | -10.07 |
| 2011-09-12 | -4.96 |
| 2011-09-09 | -4.96 |
| 2011-09-08 | -4.96 |
| 2011-09-07 | -0.88 |
| 2011-09-06 | -0.88 |
| 2011-09-05 | -0.88 |
| 2011-09-02 | -0.88 |
| 2011-09-01 | -0.88 |
| 2011-08-31 | -0.88 |
| 2011-08-30 | -0.88 |
| 2011-08-29 | -0.88 |
| 2011-08-26 | -0.88 |
| 2011-08-25 | -1.90 |
| 2011-08-24 | -8.03 |
| 2011-08-23 | -8.03 |
| 2011-08-22 | -8.03 |
| 2011-08-19 | 1.17 |
| 2011-08-18 | -1.90 |
| 2011-08-17 | 4.23 |
| 2011-08-16 | 4.23 |
| 2011-08-15 | 4.23 |
| 2011-08-12 | 6.28 |
| 2011-08-11 | 0.15 |
| 2011-08-10 | 0.15 |
| 2011-08-09 | 0.15 |
| 2011-08-08 | 1.17 |
| 2011-08-05 | 2.19 |
| 2011-08-04 | 8.32 |
| 2011-08-03 | 8.32 |
| 2011-08-02 | 14.45 |
| 2011-08-01 | 10.36 |
| 2011-07-29 | 12.41 |
| 2011-07-28 | 8.32 |
| 2011-07-27 | 14.45 |
| 2011-07-26 | 12.41 |
| 2011-07-25 | 12.41 |
| 2011-07-22 | 14.45 |
| 2011-07-21 | 12.41 |
| 2011-07-20 | 12.41 |
| 2011-07-19 | 12.41 |
| 2011-07-18 | 16.50 |
| 2011-07-15 | 14.45 |
| 2011-07-14 | 12.41 |
| 2011-07-13 | 12.41 |
| 2011-07-12 | 14.45 |
| 2011-07-11 | 16.50 |
| 2011-07-08 | 16.50 |
| 2011-07-07 | 16.50 |
| 2011-07-06 | 16.50 |
| 2011-07-05 | 18.54 |
| 2011-07-04 | 14.45 |
| 2011-06-30 | 20.58 |
| 2011-06-29 | 12.41 |
| 2011-06-28 | 6.28 |
| 2011-06-27 | 6.28 |
| 2011-06-24 | 16.50 |
| 2011-06-23 | 6.28 |
| 2011-06-22 | 10.36 |
| 2011-06-21 | 8.32 |
| 2011-06-20 | 8.32 |
| 2011-06-17 | 10.36 |
| 2011-06-16 | 12.41 |
| 2011-06-15 | 12.41 |
| 2011-06-14 | 14.45 |
| 2011-06-13 | 12.41 |
| 2011-06-10 | 18.54 |
| 2011-06-09 | 16.50 |
| 2011-06-08 | 24.67 |
| 2011-06-07 | 24.67 |
| 2011-06-03 | 32.85 |
| 2011-06-02 | 28.76 |
| 2011-06-01 | 32.85 |
| 2011-05-31 | 32.85 |
| 2011-05-30 | 28.76 |
| 2011-05-27 | 30.80 |
| 2011-05-26 | 32.85 |
| 2011-05-25 | 34.89 |
| 2011-05-24 | 30.80 |
| 2011-05-23 | 32.85 |
| 2011-05-20 | 34.89 |
| 2011-05-19 | 34.89 |
| 2011-05-18 | 34.89 |
| 2011-05-17 | 32.85 |
| 2011-05-16 | 32.85 |
| 2011-05-13 | 34.89 |
| 2011-05-12 | 34.89 |
| 2011-05-11 | 34.89 |
| 2011-05-09 | 32.85 |
| 2011-05-06 | 34.89 |
| 2011-05-05 | 36.93 |
| 2011-05-04 | 36.93 |
| 2011-05-03 | 34.89 |
| 2011-04-29 | 38.98 |
| 2011-04-28 | 32.85 |
| 2011-04-27 | 34.89 |
| 2011-04-26 | 38.98 |
| 2011-04-21 | 36.93 |
| 2011-04-20 | 36.93 |
| 2011-04-19 | 38.98 |
| 2011-04-18 | 38.98 |
| 2011-04-15 | 38.98 |
| 2011-04-14 | 36.93 |
| 2011-04-13 | 38.98 |
| 2011-04-12 | 36.93 |
| 2011-04-11 | 40.00 |
| 2011-04-08 | 40.00 |
| 2011-04-07 | 42.00 |
| 2011-04-06 | 42.00 |
| 2011-04-04 | 46.00 |
| 2011-04-01 | 44.00 |
| 2011-03-31 | 40.00 |
| 2011-03-30 | 38.00 |
| 2011-03-29 | 42.00 |
| 2011-03-28 | 38.00 |
| 2011-03-25 | 40.00 |
| 2011-03-24 | 38.00 |
| 2011-03-23 | 38.00 |
| 2011-03-22 | 34.00 |
| 2011-03-21 | 40.00 |
| 2011-03-18 | 38.00 |
| 2011-03-17 | 38.00 |
| 2011-03-16 | 42.00 |
| 2011-03-15 | 40.00 |
| 2011-03-14 | 44.00 |
| 2011-03-11 | 40.00 |
| 2011-03-10 | 42.00 |
| 2011-03-09 | 46.00 |
| 2011-03-08 | 46.00 |
| 2011-03-07 | 40.00 |
| 2011-03-04 | 42.00 |
| 2011-03-03 | 32.00 |
| 2011-03-02 | 24.00 |
| 2011-03-01 | 26.00 |
| 2011-02-28 | 30.00 |
| 2011-02-25 | 20.00 |
| 2011-02-24 | 16.00 |
| 2011-02-23 | 18.00 |
| 2011-02-22 | 12.00 |
| 2011-02-21 | 14.00 |
| 2011-02-18 | 14.00 |
| 2011-02-17 | 16.00 |
| 2011-02-16 | 16.00 |
| 2011-02-15 | 16.00 |
| 2011-02-14 | 20.00 |
| 2011-02-11 | 20.00 |
| 2011-02-10 | 18.00 |
| 2011-02-09 | 18.00 |
| 2011-02-08 | 26.00 |
| 2011-02-07 | 22.00 |
| 2011-02-02 | 20.00 |
| 2011-02-01 | 20.00 |
| 2011-01-31 | 12.00 |
| 2011-01-28 | 14.00 |
| 2011-01-27 | 14.00 |
| 2011-01-26 | 18.00 |
| 2011-01-25 | -0.00 |
| 2011-01-24 | -0.00 |
| 2011-01-21 | -0.00 |
| 2011-01-20 | -0.00 |
| 2011-01-19 | 4.00 |
| 2011-01-18 | 2.00 |
| 2011-01-17 | -0.00 |
| 2011-01-14 | -0.00 |
| 2011-01-13 | 2.00 |
| 2011-01-12 | -0.00 |
| 2011-01-11 | 2.00 |
| 2011-01-10 | -0.00 |
| 2011-01-07 | -1.00 |
| 2011-01-06 | 2.00 |
| 2011-01-05 | 2.00 |
| 2011-01-04 | 2.00 |
| 2011-01-03 | -0.00 |
| 2010-12-31 | -0.00 |
| 2010-12-30 | -1.00 |
| 2010-12-29 | -1.00 |
| 2010-12-28 | -0.00 |
| 2010-12-24 | -0.00 |
| 2010-12-23 | -1.00 |
| 2010-12-22 | 2.00 |
| 2010-12-21 | -0.00 |
| 2010-12-20 | -0.00 |
| 2010-12-17 | -1.00 |
| 2010-12-16 | -0.00 |
| 2010-12-15 | -0.00 |
| 2010-12-14 | -0.00 |
| 2010-12-13 | -0.00 |
| 2010-12-10 | -0.00 |
| 2010-12-09 | -0.00 |
| 2010-12-08 | -0.00 |
| 2010-12-07 | 4.00 |
| 2010-12-06 | -0.00 |
| 2010-12-03 | -0.00 |
| 2010-12-02 | -0.00 |
| 2010-12-01 | -1.00 |
| 2010-11-30 | -1.00 |
| 2010-11-29 | -1.00 |
| 2010-11-26 | -2.00 |
| 2010-11-25 | -2.00 |
| 2010-11-24 | -2.00 |
| 2010-11-23 | -2.00 |
| 2010-11-22 | -1.00 |
| 2010-11-19 | -2.00 |
| 2010-11-18 | -1.00 |
| 2010-11-17 | -1.00 |
| 2010-11-16 | -2.00 |
| 2010-11-15 | -1.00 |
| 2010-11-12 | -0.00 |
| 2010-11-11 | -0.00 |
| 2010-11-10 | -0.00 |
| 2010-11-09 | 2.00 |
| 2010-11-08 | -1.00 |
| 2010-11-05 | -2.00 |
| 2010-11-04 | -1.00 |
| 2010-11-03 | -1.00 |
| 2010-11-02 | -2.00 |
| 2010-11-01 | -2.00 |
| 2010-10-29 | -2.00 |
| 2010-10-28 | -1.00 |
| 2010-10-27 | -2.00 |
| 2010-10-26 | -0.00 |
| 2010-10-25 | -1.00 |
| 2010-10-22 | -1.00 |
| 2010-10-21 | -1.00 |
| 2010-10-20 | -0.00 |
| 2010-10-19 | -0.00 |
| 2010-10-18 | -0.00 |
| 2010-10-15 | -0.00 |
| 2010-10-14 | -1.00 |
| 2010-10-13 | -0.00 |
| 2010-10-12 | -1.00 |
| 2010-10-11 | -1.00 |
| 2010-10-08 | -1.00 |
| 2010-10-07 | -1.00 |
| 2010-10-06 | -1.00 |
| 2010-10-05 | -1.00 |
| 2010-10-04 | -0.00 |
| 2010-09-30 | -0.00 |
| 2010-09-29 | -0.00 |
| 2010-09-28 | -1.00 |
| 2010-09-27 | -0.00 |
| 2010-09-24 | -0.00 |
| 2010-09-22 | -0.00 |
| 2010-09-21 | -0.00 |
| 2010-09-20 | 2.00 |
| 2010-09-17 | 4.00 |
| 2010-09-16 | 2.00 |
| 2010-09-15 | -0.00 |
| 2010-09-14 | -0.00 |
| 2010-09-13 | -1.00 |
| 2010-09-10 | -2.00 |
| 2010-09-09 | -0.00 |
| 2010-09-08 | -0.00 |
| 2010-09-07 | 2.00 |
| 2010-09-06 | -0.00 |
| 2010-09-03 | 4.00 |
| 2010-09-02 | -0.00 |
| 2010-09-01 | -3.00 |
| 2010-08-31 | -6.00 |
| 2010-08-30 | -4.00 |
| 2010-08-27 | -2.00 |
| 2010-08-26 | -2.00 |
| 2010-08-25 | -4.00 |
| 2010-08-24 | -2.00 |
| 2010-08-23 | 2.00 |
| 2010-08-20 | 4.00 |
| 2010-08-19 | 4.00 |
| 2010-08-18 | 4.00 |
| 2010-08-17 | -0.00 |
| 2010-08-16 | -0.00 |
| 2010-08-13 | -2.00 |
| 2010-08-12 | -4.00 |
| 2010-08-11 | -4.00 |
| 2010-08-10 | -5.00 |
| 2010-08-09 | -4.00 |
| 2010-08-06 | -4.00 |
| 2010-08-05 | -6.00 |
| 2010-08-04 | -6.00 |
| 2010-08-03 | -3.00 |
| 2010-08-02 | -7.00 |
| 2010-07-30 | -8.00 |
| 2010-07-29 | -8.00 |
| 2010-07-28 | -8.00 |
| 2010-07-27 | -8.00 |
| 2010-07-26 | -8.00 |
| 2010-07-23 | -9.00 |
| 2010-07-22 | -8.00 |
| 2010-07-21 | -10.00 |
| 2010-07-20 | -8.00 |
| 2010-07-19 | -10.00 |
| 2010-07-16 | -10.00 |
| 2010-07-15 | -10.00 |
| 2010-07-14 | -10.00 |
| 2010-07-13 | -7.00 |
| 2010-07-12 | -7.00 |
| 2010-07-09 | -4.00 |
| 2010-07-08 | -11.00 |
| 2010-07-07 | -12.00 |
| 2010-07-06 | -12.00 |
| 2010-07-05 | -11.00 |
| 2010-07-02 | -11.00 |
| 2010-06-30 | -9.00 |
| 2010-06-29 | -9.00 |
| 2010-06-28 | -4.00 |
| 2010-06-25 | -4.00 |
| 2010-06-24 | -10.00 |
| 2010-06-23 | -6.00 |
| 2010-06-22 | -11.00 |
| 2010-06-21 | -11.00 |
| 2010-06-18 | -12.00 |
| 2010-06-17 | -12.00 |
| 2010-06-15 | -12.00 |
| 2010-06-14 | -12.00 |
| 2010-06-11 | -11.00 |
| 2010-06-10 | -11.00 |
| 2010-06-09 | -14.00 |
| 2010-06-08 | -14.00 |
| 2010-06-07 | -12.00 |
| 2010-06-04 | -10.00 |
| 2010-06-03 | -11.00 |
| 2010-06-02 | -15.00 |
| 2010-06-01 | -16.00 |
| 2010-05-31 | -12.00 |
| 2010-05-28 | -12.00 |
| 2010-05-27 | -16.00 |
| 2010-05-26 | -17.00 |
| 2010-05-25 | -18.00 |
| 2010-05-24 | -15.00 |
| 2010-05-20 | -16.00 |
| 2010-05-19 | -18.00 |
| 2010-05-18 | -16.00 |
| 2010-05-17 | -14.00 |
| 2010-05-14 | -15.00 |
| 2010-05-13 | -15.00 |
| 2010-05-12 | -16.00 |
| 2010-05-11 | -14.00 |
| 2010-05-10 | -15.00 |
| 2010-05-07 | -17.00 |
| 2010-05-06 | -17.00 |
| 2010-05-05 | -17.00 |
| 2010-05-04 | -14.00 |
| 2010-05-03 | -12.00 |
| 2010-04-30 | -11.00 |
| 2010-04-29 | -13.00 |
| 2010-04-28 | -12.00 |
| 2010-04-27 | -11.00 |
| 2010-04-26 | -10.00 |
| 2010-04-23 | -12.00 |
| 2010-04-22 | -11.00 |
| 2010-04-21 | -11.00 |
| 2010-04-20 | -12.00 |
| 2010-04-19 | -10.00 |
| 2010-04-16 | -13.00 |
| 2010-04-15 | -10.00 |
| 2010-04-14 | -11.00 |
| 2010-04-13 | -13.00 |
| 2010-04-12 | -11.00 |
| 2010-04-09 | -11.00 |
| 2010-04-08 | -10.00 |
| 2010-04-07 | -12.00 |
| 2010-04-01 | -13.00 |
| 2010-03-31 | -11.00 |
| 2010-03-30 | -10.00 |
| 2010-03-29 | -10.00 |
| 2010-03-26 | -10.00 |
| 2010-03-25 | -12.00 |
| 2010-03-24 | -9.00 |
| 2010-03-23 | -10.00 |
| 2010-03-22 | -9.00 |
| 2010-03-19 | -9.00 |
| 2010-03-18 | -9.00 |
| 2010-03-17 | -5.00 |
| 2010-03-16 | -8.00 |
| 2010-03-15 | -11.00 |
| 2010-03-12 | -18.00 |
| 2010-03-11 | -18.00 |
| 2010-03-10 | -19.00 |
| 2010-03-09 | -19.00 |
| 2010-03-08 | -19.00 |
| 2010-03-05 | -19.00 |
| 2010-03-04 | -29.00 |
| 2010-03-03 | -29.00 |
| 2010-03-02 | -28.00 |
| 2010-03-01 | -29.00 |
| 2010-02-26 | -31.00 |
| 2010-02-25 | -29.00 |
| 2010-02-24 | -30.00 |
| 2010-02-23 | -30.00 |
| 2010-02-22 | -30.00 |
| 2010-02-19 | -29.00 |
| 2010-02-18 | -29.00 |
| 2010-02-17 | -31.00 |
| 2010-02-12 | -30.00 |
| 2010-02-11 | -32.00 |
| 2010-02-10 | -30.00 |
| 2010-02-09 | -32.00 |
| 2010-02-08 | -33.00 |
| 2010-02-05 | -33.00 |
| 2010-02-04 | -33.00 |
| 2010-02-03 | -33.00 |
| 2010-02-02 | -32.00 |
| 2010-02-01 | -32.00 |
| 2010-01-29 | -34.00 |
| 2010-01-28 | -33.00 |
| 2010-01-27 | -33.00 |
| 2010-01-26 | -32.00 |
| 2010-01-25 | -31.00 |
| 2010-01-22 | -32.00 |
| 2010-01-21 | -32.00 |
| 2010-01-20 | -30.00 |
| 2010-01-19 | -30.00 |
| 2010-01-18 | -29.00 |
| 2010-01-15 | -30.00 |
| 2010-01-14 | -31.00 |
| 2010-01-13 | -32.00 |
| 2010-01-12 | -31.00 |
| 2010-01-11 | -31.00 |
| 2010-01-08 | -29.00 |
| 2010-01-07 | -30.00 |
| 2010-01-06 | -28.00 |
| 2010-01-05 | -30.00 |
| 2010-01-04 | -31.00 |
| 2009-12-31 | -31.00 |
| 2009-12-30 | -32.00 |
| 2009-12-29 | -33.00 |
| 2009-12-28 | -33.00 |
| 2009-12-24 | -32.00 |
| 2009-12-23 | -32.00 |
| 2009-12-22 | -32.00 |
| 2009-12-21 | -33.00 |
| 2009-12-18 | -32.00 |
| 2009-12-17 | -32.00 |
| 2009-12-16 | -31.00 |
| 2009-12-15 | -30.00 |
| 2009-12-14 | -30.00 |
| 2009-12-11 | -30.00 |
| 2009-12-10 | -31.00 |
| 2009-12-09 | -29.00 |
| 2009-12-08 | -27.00 |
| 2009-12-07 | -29.00 |
| 2009-12-04 | -32.00 |
| 2009-12-03 | -32.00 |
| 2009-12-02 | -33.00 |
| 2009-12-01 | -33.00 |
| 2009-11-30 | -33.00 |
| 2009-11-27 | -35.00 |
| 2009-11-26 | -32.00 |
| 2009-11-25 | -32.00 |
| 2009-11-24 | -32.00 |
| 2009-11-23 | -30.00 |
| 2009-11-20 | -30.00 |
| 2009-11-19 | -30.00 |
| 2009-11-18 | -27.00 |
| 2009-11-17 | -32.00 |
| 2009-11-16 | -31.00 |
| 2009-11-13 | -35.00 |
| 2009-11-12 | -34.00 |
| 2009-11-11 | -34.00 |
| 2009-11-10 | -35.00 |
| 2009-11-09 | -36.00 |
| 2009-11-06 | -35.00 |
| 2009-11-05 | -39.00 |
| 2009-11-04 | -37.00 |
| 2009-11-03 | -39.00 |
| 2009-11-02 | -38.00 |
| 2009-10-30 | -38.00 |
| 2009-10-29 | -37.00 |
| 2009-10-28 | -37.00 |
| 2009-10-27 | -37.00 |
| 2009-10-23 | -36.00 |
| 2009-10-22 | -39.00 |
| 2009-10-21 | -38.00 |
| 2009-10-20 | -40.00 |
| 2009-10-19 | -40.00 |
| 2009-10-16 | -39.00 |
| 2009-10-15 | -40.00 |
| 2009-10-14 | -39.00 |
| 2009-10-13 | -37.00 |
| 2009-10-12 | -40.00 |
| 2009-10-09 | -41.00 |
| 2009-10-08 | -41.00 |
| 2009-10-07 | -44.00 |
| 2009-10-06 | -43.00 |
| 2009-10-05 | -43.00 |
| 2009-10-02 | -43.00 |
| 2009-09-30 | -43.00 |
| 2009-09-29 | -42.00 |
| 2009-09-28 | -43.00 |
| 2009-09-25 | -41.00 |
| 2009-09-24 | -43.00 |
| 2009-09-23 | -43.00 |
| 2009-09-22 | -42.00 |
| 2009-09-21 | -40.00 |
| 2009-09-18 | -40.00 |
| 2009-09-17 | -40.00 |
| 2009-09-16 | -43.00 |
| 2009-09-15 | -43.00 |
| 2009-09-14 | -43.00 |
| 2009-09-11 | -42.00 |
| 2009-09-10 | -42.00 |
| 2009-09-09 | -44.00 |
| 2009-09-08 | -44.00 |
| 2009-09-07 | -44.00 |
| 2009-09-04 | -44.00 |
| 2009-09-03 | -44.00 |
| 2009-09-02 | -45.00 |
| 2009-09-01 | -45.00 |
| 2009-08-31 | -45.00 |
| 2009-08-28 | -44.00 |
| 2009-08-27 | -46.00 |
| 2009-08-26 | -44.00 |
| 2009-08-25 | -45.00 |
| 2009-08-24 | -44.00 |
| 2009-08-21 | -44.00 |
| 2009-08-20 | -46.00 |
| 2009-08-19 | -44.00 |
| 2009-08-18 | -45.00 |
| 2009-08-17 | -45.00 |
| 2009-08-14 | -43.00 |
| 2009-08-13 | -42.00 |
| 2009-08-12 | -42.00 |
| 2009-08-11 | -41.00 |
| 2009-08-10 | -42.00 |
| 2009-08-07 | -42.00 |
| 2009-08-06 | -41.00 |
| 2009-08-05 | -40.00 |
| 2009-08-04 | -39.00 |
| 2009-08-03 | -39.00 |
| 2009-07-31 | -37.00 |
| 2009-07-30 | -40.00 |
| 2009-07-29 | -45.00 |
| 2009-07-28 | -45.00 |
| 2009-07-27 | -45.00 |
| 2009-07-24 | -46.00 |
| 2009-07-23 | -47.00 |
| 2009-07-22 | -45.00 |
| 2009-07-21 | -46.00 |
| 2009-07-20 | -46.00 |
| 2009-07-17 | -44.00 |
| 2009-07-16 | -47.00 |
| 2009-07-15 | -46.00 |
| 2009-07-14 | -47.00 |
| 2009-07-13 | -46.00 |
| 2009-07-10 | -48.00 |
| 2009-07-09 | -46.00 |
| 2009-07-08 | -49.00 |
| 2009-07-07 | -47.00 |
| 2009-07-06 | -47.00 |
| 2009-07-03 | -46.00 |
| 2009-07-02 | -49.00 |
| 2009-06-30 | -48.00 |
| 2009-06-29 | -46.00 |
| 2009-06-26 | -46.00 |
| 2009-06-25 | -45.00 |
| 2009-06-24 | -46.00 |
| 2009-06-23 | -48.00 |
| 2009-06-22 | -49.00 |
| 2009-06-19 | -46.00 |
| 2009-06-18 | -43.00 |
| 2009-06-17 | -45.00 |
| 2009-06-16 | -45.00 |
| 2009-06-15 | -45.00 |
| 2009-06-12 | -45.00 |
| 2009-06-11 | -45.00 |
| 2009-06-10 | -45.00 |
| 2009-06-09 | -45.00 |
| 2009-06-08 | -45.00 |
| 2009-06-05 | -45.00 |
| 2009-06-04 | -45.00 |
| 2009-06-03 | -41.00 |
| 2009-06-02 | -36.00 |
| 2009-06-01 | -43.00 |
| 2009-05-29 | -48.00 |
| 2009-05-27 | -46.00 |
| 2009-05-26 | -49.00 |
| 2009-05-25 | -49.00 |
| 2009-05-22 | -48.00 |
| 2009-05-21 | -46.00 |
| 2009-05-20 | -44.00 |
| 2009-05-19 | -43.00 |
| 2009-05-18 | -47.00 |
| 2009-05-15 | -49.00 |
| 2009-05-14 | -50.00 |
| 2009-05-13 | -50.80 |
| 2009-05-12 | -51.00 |
| 2009-05-11 | -52.00 |
| 2009-05-08 | -50.00 |
| 2009-05-07 | -54.00 |
| 2009-05-06 | -54.00 |
| 2009-05-05 | -57.40 |
| 2009-05-04 | -61.00 |
| 2009-04-30 | -62.00 |
| 2009-04-29 | -60.40 |
| 2009-04-28 | -62.80 |
| 2009-04-27 | -60.80 |
| 2009-04-24 | -60.00 |
| 2009-04-23 | -61.00 |
| 2009-04-22 | -60.40 |
| 2009-04-21 | -60.00 |
| 2009-04-20 | -59.80 |
| 2009-04-17 | -59.40 |
| 2009-04-16 | -60.00 |
| 2009-04-15 | -62.00 |
| 2009-04-14 | -62.00 |
| 2009-04-09 | -63.00 |
| 2009-04-08 | -60.80 |
| 2009-04-07 | -63.00 |
| 2009-04-06 | -63.00 |
| 2009-04-03 | -61.60 |
| 2009-04-02 | -60.80 |
| 2009-04-01 | -64.20 |
| 2009-03-31 | -61.60 |
| 2009-03-30 | -60.60 |
| 2009-03-27 | -62.60 |
| 2009-03-26 | -63.00 |
| 2009-03-25 | -62.20 |
| 2009-03-24 | -63.40 |
| 2009-03-23 | -63.40 |
| 2009-03-20 | -63.00 |
| 2009-03-19 | -66.40 |
| 2009-03-18 | -66.40 |
| 2009-03-17 | -63.00 |
| 2009-03-16 | -63.00 |
| 2009-03-13 | -65.00 |
| 2009-03-12 | -65.00 |
| 2009-03-11 | -65.00 |
| 2009-03-10 | -66.00 |
| 2009-03-09 | -65.60 |
| 2009-03-06 | -66.40 |
| 2009-03-05 | -66.40 |
| 2009-03-04 | -68.00 |
| 2009-03-03 | -66.60 |
| 2009-03-02 | -66.00 |
| 2009-02-27 | -66.00 |
| 2009-02-26 | -64.80 |
| 2009-02-25 | -64.80 |
| 2009-02-24 | -64.40 |
| 2009-02-23 | -64.40 |
| 2009-02-20 | -64.00 |
| 2009-02-19 | -62.20 |
| 2009-02-18 | -62.00 |
| 2009-02-17 | -60.40 |
| 2009-02-16 | -60.40 |
| 2009-02-13 | -59.80 |
| 2009-02-12 | -59.80 |
| 2009-02-11 | -59.60 |
| 2009-02-10 | -59.40 |
| 2009-02-09 | -59.40 |
| 2009-02-06 | -59.00 |
| 2009-02-05 | -59.00 |
| 2009-02-04 | -60.40 |
| 2009-02-03 | -60.40 |
| 2009-02-02 | -60.00 |
| 2009-01-30 | -60.40 |
| 2009-01-29 | -60.40 |
| 2009-01-23 | -59.60 |
| 2009-01-22 | -59.60 |
| 2009-01-21 | -61.00 |
| 2009-01-20 | -60.00 |
| 2009-01-19 | -61.00 |
| 2009-01-16 | -60.60 |
| 2009-01-15 | -60.60 |
| 2009-01-14 | -60.00 |
| 2009-01-13 | -61.80 |
| 2009-01-12 | -48.00 |
| 2009-01-09 | -60.20 |
| 2009-01-08 | -62.40 |
| 2009-01-07 | -61.60 |
| 2009-01-06 | -58.00 |
| 2009-01-05 | -60.60 |
| 2009-01-02 | -60.00 |
| 2008-12-31 | -62.00 |
| 2008-12-30 | -63.00 |
| 2008-12-29 | -62.40 |
| 2008-12-24 | -62.40 |
| 2008-12-23 | -62.20 |
| 2008-12-22 | -61.60 |
| 2008-12-19 | -64.00 |
| 2008-12-18 | -64.20 |
| 2008-12-17 | -64.20 |
| 2008-12-16 | -64.20 |
| 2008-12-15 | -64.00 |
| 2008-12-12 | -64.00 |
| 2008-12-11 | -61.00 |
| 2008-12-10 | -62.00 |
| 2008-12-09 | -68.00 |
| 2008-12-08 | -64.80 |
| 2008-12-05 | -64.80 |
| 2008-12-04 | -68.00 |
| 2008-12-03 | -68.00 |
| 2008-12-02 | -68.00 |
| 2008-12-01 | -64.20 |
| 2008-11-28 | -68.00 |
| 2008-11-27 | -68.00 |
| 2008-11-26 | -68.00 |
| 2008-11-25 | -68.00 |
| 2008-11-24 | -67.60 |
| 2008-11-21 | -67.60 |
| 2008-11-20 | -67.60 |
| 2008-11-19 | -66.60 |
| 2008-11-18 | -69.80 |
| 2008-11-17 | -68.00 |
| 2008-11-14 | -64.40 |
| 2008-11-13 | -64.20 |
| 2008-11-12 | -62.00 |
| 2008-11-11 | -63.00 |
| 2008-11-10 | -63.00 |
| 2008-11-07 | -66.60 |
| 2008-11-06 | -66.60 |
| 2008-11-05 | -66.20 |
| 2008-11-04 | -69.00 |
| 2008-11-03 | -70.40 |
| 2008-10-31 | -68.40 |
| 2008-10-30 | -68.60 |
| 2008-10-29 | -70.00 |
| 2008-10-28 | -68.00 |
| 2008-10-27 | -70.00 |
| 2008-10-24 | -67.00 |
| 2008-10-23 | -62.60 |
| 2008-10-22 | -62.40 |
| 2008-10-21 | -62.20 |
| 2008-10-20 | -63.00 |
| 2008-10-17 | -63.60 |
| 2008-10-16 | -63.60 |
| 2008-10-15 | -61.00 |
| 2008-10-14 | -61.00 |
| 2008-10-13 | -59.00 |
| 2008-10-10 | -62.00 |
| 2008-10-09 | -61.60 |
| 2008-10-08 | -61.20 |
| 2008-10-06 | -59.40 |
| 2008-10-03 | -56.00 |
| 2008-10-02 | -52.80 |
| 2008-09-30 | -61.00 |
| 2008-09-29 | -58.00 |
| 2008-09-26 | -58.00 |
| 2008-09-25 | -54.00 |
| 2008-09-24 | -58.00 |
| 2008-09-23 | -56.00 |
| 2008-09-22 | -57.60 |
| 2008-09-19 | -54.00 |
| 2008-09-18 | -60.00 |
| 2008-09-17 | -56.00 |
| 2008-09-16 | -56.00 |
| 2008-09-12 | -50.00 |
| 2008-09-11 | -51.80 |
| 2008-09-10 | -50.60 |
| 2008-09-09 | -50.00 |
| 2008-09-08 | -50.00 |
| 2008-09-05 | -50.00 |
| 2008-09-04 | -50.00 |
| 2008-09-03 | -43.00 |
| 2008-09-02 | -44.00 |
| 2008-09-01 | -45.00 |
| 2008-08-29 | -46.00 |
| 2008-08-28 | -42.00 |
| 2008-08-27 | -42.00 |
| 2008-08-26 | -48.00 |
| 2008-08-25 | -48.00 |
| 2008-08-21 | -54.00 |
| 2008-08-20 | -54.80 |
| 2008-08-19 | -55.00 |
| 2008-08-18 | -55.00 |
| 2008-08-15 | -55.00 |
| 2008-08-14 | -54.00 |
| 2008-08-13 | -54.00 |
| 2008-08-12 | -50.00 |
| 2008-08-11 | -50.00 |
| 2008-08-08 | -50.00 |
| 2008-08-07 | -49.00 |
| 2008-08-05 | -49.00 |
| 2008-08-04 | -43.00 |
| 2008-08-01 | -42.00 |
| 2008-07-31 | -42.00 |
| 2008-07-30 | -41.00 |
| 2008-07-29 | -41.00 |
| 2008-07-28 | -42.00 |
| 2008-07-25 | -40.00 |
| 2008-07-24 | -42.00 |
| 2008-07-23 | -38.00 |
| 2008-07-22 | -40.00 |
| 2008-07-21 | -43.00 |
| 2008-07-18 | -44.00 |
| 2008-07-17 | -42.00 |
| 2008-07-16 | -41.00 |
| 2008-07-15 | -40.00 |
| 2008-07-14 | -41.00 |
| 2008-07-11 | -41.00 |
| 2008-07-10 | -38.00 |
| 2008-07-09 | -41.00 |
| 2008-07-08 | -41.00 |
| 2008-07-07 | -42.00 |
| 2008-07-04 | -42.00 |
| 2008-07-03 | -40.00 |
| 2008-07-02 | -40.00 |
| 2008-06-30 | -39.00 |
| 2008-06-27 | -39.00 |
| 2008-06-26 | -38.00 |
| 2008-06-25 | -36.00 |
| 2008-06-24 | -36.00 |
| 2008-06-23 | -36.00 |
| 2008-06-20 | -35.00 |
| 2008-06-19 | -32.00 |
| 2008-06-18 | -33.00 |
| 2008-06-17 | -29.00 |
| 2008-06-16 | -28.00 |
| 2008-06-13 | -28.00 |
| 2008-06-12 | -33.00 |
| 2008-06-11 | -30.00 |
| 2008-06-10 | -31.00 |
| 2008-06-06 | -31.00 |
| 2008-06-05 | -30.00 |
| 2008-06-04 | -30.00 |
| 2008-06-03 | -30.00 |
| 2008-06-02 | -29.00 |
| 2008-05-30 | -30.00 |
| 2008-05-29 | -28.00 |
| 2008-05-28 | -28.00 |
| 2008-05-27 | -31.00 |
| 2008-05-26 | -31.00 |
| 2008-05-23 | -30.00 |
| 2008-05-22 | -30.00 |
| 2008-05-21 | -29.00 |
| 2008-05-20 | -27.00 |
| 2008-05-19 | -27.00 |
| 2008-05-16 | -28.00 |
| 2008-05-15 | -30.00 |
| 2008-05-14 | -27.00 |
| 2008-05-13 | -23.00 |
| 2008-05-09 | -26.00 |
| 2008-05-08 | -25.00 |
| 2008-05-07 | -23.00 |
| 2008-05-06 | -21.00 |
| 2008-05-05 | -25.00 |
| 2008-05-02 | -27.00 |
| 2008-04-30 | -28.00 |
| 2008-04-29 | -28.00 |
| 2008-04-28 | -27.00 |
| 2008-04-25 | -29.00 |
| 2008-04-24 | -25.00 |
| 2008-04-23 | -27.00 |
| 2008-04-22 | -29.00 |
| 2008-04-21 | -27.00 |
| 2008-04-18 | -30.00 |
| 2008-04-17 | -28.00 |
| 2008-04-16 | -28.00 |
| 2008-04-15 | -28.00 |
| 2008-04-14 | -27.00 |
| 2008-04-11 | -27.00 |
| 2008-04-10 | -27.00 |
| 2008-04-09 | -27.00 |
| 2008-04-08 | -27.00 |
| 2008-04-07 | -26.00 |
| 2008-04-03 | -27.00 |
| 2008-04-02 | -26.00 |
| 2008-04-01 | -28.00 |
| 2008-03-31 | -26.00 |
| 2008-03-28 | -26.00 |
| 2008-03-27 | -28.00 |
| 2008-03-26 | -25.00 |
| 2008-03-25 | -26.00 |
| 2008-03-20 | -26.00 |
| 2008-03-19 | -24.00 |
| 2008-03-18 | -30.00 |
| 2008-03-17 | -26.00 |
| 2008-03-14 | -22.00 |
| 2008-03-13 | -16.00 |
| 2008-03-12 | -12.00 |
| 2008-03-11 | -9.00 |
| 2008-03-10 | -8.00 |
| 2008-03-07 | -8.00 |
| 2008-03-06 | -7.00 |
| 2008-03-05 | -9.00 |
| 2008-03-04 | -10.00 |
| 2008-03-03 | -8.00 |
| 2008-02-29 | -10.00 |
| 2008-02-28 | -17.00 |
| 2008-02-27 | -20.00 |
| 2008-02-26 | -21.00 |
| 2008-02-25 | -23.00 |
| 2008-02-22 | -23.00 |
| 2008-02-21 | -21.00 |
| 2008-02-20 | -20.00 |
| 2008-02-19 | -21.00 |
| 2008-02-18 | -24.00 |
| 2008-02-15 | -24.00 |
| 2008-02-14 | -24.00 |
| 2008-02-13 | -28.00 |
| 2008-02-12 | -28.00 |
| 2008-02-11 | -32.00 |
| 2008-02-06 | -28.00 |
| 2008-02-05 | -28.00 |
| 2008-02-04 | -29.00 |
| 2008-02-01 | -34.00 |
| 2008-01-31 | -33.00 |
| 2008-01-30 | -30.00 |
| 2008-01-29 | -29.00 |
| 2008-01-28 | -20.00 |
| 2008-01-25 | -29.00 |
| 2008-01-24 | -36.00 |
| 2008-01-23 | -33.00 |
| 2008-01-22 | -35.00 |
| 2008-01-21 | -28.00 |
| 2008-01-18 | -26.00 |
| 2008-01-17 | -26.00 |
| 2008-01-16 | -25.00 |
| 2008-01-15 | -22.00 |
| 2008-01-14 | -20.00 |
| 2008-01-11 | -20.00 |
| 2008-01-10 | -20.00 |
| 2008-01-09 | -19.00 |
| 2008-01-08 | -19.00 |
| 2008-01-07 | -17.00 |
| 2008-01-04 | -15.00 |
| 2008-01-03 | -16.00 |
| 2008-01-02 | -14.00 |
| 2007-12-31 | -12.00 |
| 2007-12-28 | -15.00 |
| 2007-12-27 | -15.00 |
| 2007-12-24 | -10.00 |
| 2007-12-21 | -17.00 |
| 2007-12-20 | -16.00 |
| 2007-12-19 | -16.00 |
| 2007-12-18 | -16.00 |
| 2007-12-17 | -14.00 |
| 2007-12-14 | -10.00 |
| 2007-12-13 | -12.00 |
| 2007-12-12 | -10.00 |
| 2007-12-11 | -10.00 |
| 2007-12-10 | -9.00 |
| 2007-12-07 | -7.00 |
| 2007-12-06 | -4.00 |
| 2007-12-05 | -4.00 |
| 2007-12-04 | -5.00 |
| 2007-12-03 | -9.00 |
| 2007-11-30 | -9.00 |
| 2007-11-29 | -9.00 |
| 2007-11-28 | -12.00 |
| 2007-11-27 | -14.00 |
| 2007-11-26 | -10.00 |
| 2007-11-23 | -13.00 |
| 2007-11-22 | -13.00 |
| 2007-11-21 | -9.00 |
| 2007-11-20 | -5.00 |
| 2007-11-19 | -5.00 |
| 2007-11-16 | -4.00 |
| 2007-11-15 | -2.00 |
| 2007-11-14 | -0.00 |
| 2007-11-13 | -5.00 |
| 2007-11-12 | -4.00 |
| 2007-11-09 | -1.00 |
| 2007-11-08 | -1.00 |
| 2007-11-07 | -0.00 |
| 2007-11-06 | 2.00 |
| 2007-11-05 | 2.00 |
| 2007-11-02 | 10.00 |
| 2007-11-01 | -0.00 |
| 2007-10-31 | -10.00 |
| 2007-10-30 | -15.00 |
| 2007-10-29 | -16.00 |
| 2007-10-26 | -16.00 |
| 2007-10-25 | -16.00 |
| 2007-10-24 | -12.00 |
| 2007-10-23 | -13.00 |
| 2007-10-22 | -18.00 |
| 2007-10-18 | -21.00 |
| 2007-10-17 | -19.00 |
| 2007-10-16 | -20.00 |
| 2007-10-15 | -18.00 |
| 2007-10-12 | -16.00 |
| 2007-10-11 | -13.00 |
| 2007-10-10 | -17.00 |
| 2007-10-09 | -17.00 |
| 2007-10-08 | -17.00 |
| 2007-10-05 | -12.00 |
| 2007-10-04 | -14.00 |
| 2007-10-03 | -13.00 |
| 2007-10-02 | -10.00 |
| 2007-09-28 | -6.00 |
| 2007-09-27 | -11.00 |
| 2007-09-25 | -11.00 |
| 2007-09-24 | -8.00 |
| 2007-09-21 | -10.00 |
| 2007-09-20 | -7.00 |
| 2007-09-19 | -4.00 |
| 2007-09-18 | 2.00 |
| 2007-09-17 | -4.00 |
| 2007-09-14 | -4.00 |
| 2007-09-13 | -3.00 |
| 2007-09-12 | -2.00 |
| 2007-09-11 | -2.00 |
| 2007-09-10 | -1.00 |
| 2007-09-07 | -3.00 |
| 2007-09-06 | -6.00 |
| 2007-09-05 | -5.00 |
| 2007-09-04 | -4.00 |
| 2007-09-03 | -2.00 |
| 2007-08-31 | -3.00 |
| 2007-08-30 | -1.00 |
| 2007-08-29 | 6.00 |
| 2007-08-28 | 12.00 |
| 2007-08-27 | -8.00 |
| 2007-08-24 | -9.00 |
| 2007-08-23 | -10.00 |
| 2007-08-22 | -9.00 |
| 2007-08-21 | -8.00 |
| 2007-08-20 | -16.00 |
| 2007-08-17 | -20.00 |
| 2007-08-16 | -14.00 |
| 2007-08-15 | -9.00 |
| 2007-08-14 | -5.00 |
| 2007-08-13 | -5.00 |
| 2007-08-10 | -8.00 |
| 2007-08-09 | -2.00 |
| 2007-08-08 | -3.00 |
| 2007-08-07 | -4.00 |
| 2007-08-06 | -0.00 |
| 2007-08-03 | 4.00 |
| 2007-08-02 | 4.00 |
| 2007-08-01 | 8.00 |
| 2007-07-31 | 18.00 |
| 2007-07-30 | 14.00 |
| 2007-07-27 | 18.00 |
| 2007-07-26 | 26.00 |
| 2007-07-25 | 30.00 |
| 2007-07-24 | 32.00 |
| 2007-07-23 | 28.00 |
| 2007-07-20 | 28.00 |
| 2007-07-19 | 30.00 |
| 2007-07-18 | 26.00 |
| 2007-07-17 | 32.00 |
| 2007-07-16 | 32.00 |
| 2007-07-13 | 34.00 |
| 2007-07-12 | 32.00 |
| 2007-07-11 | 30.00 |
| 2007-07-10 | 32.00 |
| 2007-07-09 | 42.00 |
| 2007-07-06 | 30.00 |
| 2007-07-05 | 30.00 |
| 2007-07-04 | 26.00 |
| 2007-07-03 | 26.00 |
| 2007-06-29 | 26.00 |
| 2007-06-28 | 30.00 |
| 2007-06-27 | 34.00 |
| 2007-06-26 | 42.00 |
| 2007-06-25 | 40.00 |
| 2007-06-22 | 44.00 |
| 2007-06-21 | 42.00 |
| 2007-06-20 | 46.00 |
| 2007-06-18 | 48.00 |
| 2007-06-15 | 58.00 |
| 2007-06-14 | 58.00 |
| 2007-06-13 | 46.00 |
| 2007-06-12 | 44.00 |
| 2007-06-11 | 56.00 |
| 2007-06-08 | 60.00 |
| 2007-06-07 | 42.00 |
| 2007-06-06 | 48.00 |
| 2007-06-05 | 48.00 |
| 2007-06-04 | 54.00 |
| 2007-06-01 | 64.00 |
| 2007-05-31 | 60.00 |
| 2007-05-30 | 56.00 |
| 2007-05-29 | 64.00 |
| 2007-05-28 | 64.00 |
| 2007-05-25 | 58.00 |
| 2007-05-23 | 58.00 |
| 2007-05-22 | 46.00 |
| 2007-05-21 | 48.00 |
| 2007-05-18 | 54.00 |
| 2007-05-17 | 58.00 |
| 2007-05-16 | 70.00 |
| 2007-05-15 | 66.00 |
| 2007-05-14 | 64.00 |
| 2007-05-11 | 66.00 |
| 2007-05-10 | 70.00 |
| 2007-05-09 | 48.00 |
| 2007-05-08 | 54.00 |
| 2007-05-07 | 26.00 |
| 2007-05-04 | 24.00 |
| 2007-05-03 | 26.00 |
| 2007-05-02 | 20.00 |
| 2007-04-30 | 20.00 |
| 2007-04-27 | 24.00 |
| 2007-04-26 | 26.00 |
| 2007-04-25 | 22.00 |
| 2007-04-24 | 24.00 |
| 2007-04-23 | 24.00 |
| 2007-04-20 | 28.00 |
| 2007-04-19 | 26.00 |
| 2007-04-18 | 26.00 |
| 2007-04-17 | 18.00 |
| 2007-04-16 | 18.00 |
| 2007-04-13 | 16.00 |
| 2007-04-12 | 16.00 |
| 2007-04-11 | 14.00 |
| 2007-04-10 | 20.00 |
| 2007-04-04 | 16.00 |
| 2007-04-03 | 18.00 |
| 2007-04-02 | 16.00 |
| 2007-03-30 | 20.00 |
| 2007-03-29 | 20.00 |
| 2007-03-28 | 16.00 |
| 2007-03-27 | 16.00 |
| 2007-03-26 | 18.00 |
| 2007-03-23 | 18.00 |
| 2007-03-22 | 24.00 |
| 2007-03-21 | 24.00 |
| 2007-03-20 | 22.00 |
| 2007-03-19 | 30.00 |
| 2007-03-16 | 18.00 |
| 2007-03-15 | 14.00 |
| 2007-03-14 | 12.00 |
| 2007-03-13 | 16.00 |
| 2007-03-12 | 12.00 |
| 2007-03-09 | -1.00 |
| 2007-03-08 | -0.00 |
| 2007-03-07 | -0.00 |
| 2007-03-06 | -2.00 |
| 2007-03-05 | -4.00 |
| 2007-03-02 | 10.00 |
| 2007-03-01 | 20.00 |
| 2007-02-28 | 20.00 |
| 2007-02-27 | 20.00 |
| 2007-02-26 | 24.00 |
| 2007-02-23 | 18.00 |
| 2007-02-22 | 18.00 |
| 2007-02-21 | 22.00 |
| 2007-02-16 | 22.00 |
| 2007-02-15 | 20.00 |
| 2007-02-14 | 18.00 |
| 2007-02-13 | 26.00 |
| 2007-02-12 | 44.00 |
| 2007-02-09 | 24.00 |
| 2007-02-08 | 16.00 |
| 2007-02-07 | 16.00 |
| 2007-02-06 | 12.00 |
| 2007-02-05 | 8.00 |
| 2007-02-02 | 12.00 |
| 2007-02-01 | 12.00 |
| 2007-01-31 | 16.00 |
| 2007-01-30 | 24.00 |
| 2007-01-29 | 16.00 |
| 2007-01-26 | 12.00 |
| 2007-01-25 | 36.00 |
| 2007-01-24 | -4.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 4.00 |
| 2007-01-19 | 4.00 |
| 2007-01-18 | 4.00 |
| 2007-01-17 | 4.00 |
| 2007-01-16 | 12.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | -4.00 |
| 2007-01-11 | -4.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | -4.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | -4.00 |
| 2007-01-03 | 4.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 4.00 |
| 2006-12-28 | 8.00 |
| 2006-12-27 | 8.00 |
| 2006-12-22 | 8.00 |
| 2006-12-21 | 4.00 |
| 2006-12-20 | 12.00 |
| 2006-12-19 | 16.00 |
| 2006-12-18 | 24.00 |
| 2006-12-15 | 28.00 |
| 2006-12-14 | 32.00 |
| 2006-12-13 | 36.00 |
| 2006-12-12 | 36.00 |
| 2006-12-11 | 36.00 |
| 2006-12-08 | 28.00 |
| 2006-12-07 | 28.00 |
| 2006-12-06 | 32.00 |
| 2006-12-05 | 28.00 |
| 2006-12-04 | 20.00 |
| 2006-12-01 | 24.00 |
| 2006-11-30 | 28.00 |
| 2006-11-29 | 24.00 |
| 2006-11-28 | 20.00 |
| 2006-11-27 | 28.00 |
| 2006-11-24 | 24.00 |
| 2006-11-23 | 28.00 |
| 2006-11-22 | 20.00 |
| 2006-11-21 | 32.00 |
| 2006-11-20 | 20.00 |
| 2006-11-17 | 24.00 |
| 2006-11-16 | 28.00 |
| 2006-11-15 | 44.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | -8.00 |
| 2006-11-07 | -8.00 |
| 2006-11-06 | -8.00 |
| 2006-11-03 | -8.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy