Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2026-01-16 | 39.89 |
| 2026-01-15 | 39.89 |
| 2026-01-14 | 39.89 |
| 2026-01-13 | 39.89 |
| 2026-01-12 | 41.76 |
| 2026-01-09 | 39.89 |
| 2026-01-08 | 39.89 |
| 2026-01-07 | 41.76 |
| 2026-01-06 | 43.62 |
| 2026-01-05 | 43.62 |
| 2026-01-02 | 43.62 |
| 2025-12-31 | 39.89 |
| 2025-12-30 | 39.89 |
| 2025-12-29 | 41.76 |
| 2025-12-24 | 39.89 |
| 2025-12-23 | 39.89 |
| 2025-12-22 | 38.03 |
| 2025-12-19 | 39.89 |
| 2025-12-18 | 41.76 |
| 2025-12-17 | 39.89 |
| 2025-12-16 | 39.89 |
| 2025-12-15 | 41.76 |
| 2025-12-12 | 41.76 |
| 2025-12-11 | 41.76 |
| 2025-12-10 | 41.76 |
| 2025-12-09 | 41.76 |
| 2025-12-08 | 41.76 |
| 2025-12-05 | 43.62 |
| 2025-12-04 | 41.76 |
| 2025-12-03 | 43.62 |
| 2025-12-02 | 41.76 |
| 2025-12-01 | 43.62 |
| 2025-11-28 | 43.62 |
| 2025-11-27 | 43.62 |
| 2025-11-26 | 43.62 |
| 2025-11-25 | 43.62 |
| 2025-11-24 | 41.76 |
| 2025-11-21 | 43.62 |
| 2025-11-20 | 41.76 |
| 2025-11-19 | 43.62 |
| 2025-11-18 | 43.62 |
| 2025-11-17 | 45.49 |
| 2025-11-14 | 45.49 |
| 2025-11-13 | 45.49 |
| 2025-11-12 | 45.49 |
| 2025-11-11 | 45.49 |
| 2025-11-10 | 43.62 |
| 2025-11-07 | 43.62 |
| 2025-11-06 | 41.76 |
| 2025-11-05 | 43.62 |
| 2025-11-04 | 45.49 |
| 2025-11-03 | 45.49 |
| 2025-10-31 | 45.49 |
| 2025-10-30 | 45.49 |
| 2025-10-28 | 47.35 |
| 2025-10-27 | 43.62 |
| 2025-10-24 | 45.49 |
| 2025-10-23 | 43.62 |
| 2025-10-22 | 43.62 |
| 2025-10-21 | 43.62 |
| 2025-10-20 | 41.76 |
| 2025-10-17 | 43.62 |
| 2025-10-16 | 45.49 |
| 2025-10-15 | 43.62 |
| 2025-10-14 | 43.62 |
| 2025-10-13 | 41.76 |
| 2025-10-10 | 43.62 |
| 2025-10-09 | 45.49 |
| 2025-10-08 | 47.35 |
| 2025-10-06 | 49.22 |
| 2025-10-03 | 51.08 |
| 2025-10-02 | 52.95 |
| 2025-09-30 | 43.62 |
| 2025-09-29 | 43.62 |
| 2025-09-26 | 43.62 |
| 2025-09-25 | 45.49 |
| 2025-09-24 | 47.35 |
| 2025-09-23 | 43.62 |
| 2025-09-22 | 43.62 |
| 2025-09-19 | 45.49 |
| 2025-09-18 | 47.35 |
| 2025-09-17 | 43.67 |
| 2025-09-16 | 41.83 |
| 2025-09-15 | 43.67 |
| 2025-09-12 | 45.51 |
| 2025-09-11 | 47.35 |
| 2025-09-10 | 43.67 |
| 2025-09-09 | 43.67 |
| 2025-09-08 | 41.83 |
| 2025-09-05 | 41.83 |
| 2025-09-04 | 41.83 |
| 2025-09-03 | 43.67 |
| 2025-09-02 | 43.67 |
| 2025-09-01 | 43.67 |
| 2025-08-29 | 43.67 |
| 2025-08-28 | 45.51 |
| 2025-08-27 | 47.35 |
| 2025-08-26 | 47.35 |
| 2025-08-25 | 45.51 |
| 2025-08-22 | 45.51 |
| 2025-08-21 | 45.51 |
| 2025-08-20 | 45.51 |
| 2025-08-19 | 47.35 |
| 2025-08-18 | 47.35 |
| 2025-08-15 | 45.51 |
| 2025-08-14 | 47.35 |
| 2025-08-13 | 47.35 |
| 2025-08-12 | 45.51 |
| 2025-08-11 | 47.35 |
| 2025-08-08 | 45.51 |
| 2025-08-07 | 47.35 |
| 2025-08-06 | 43.67 |
| 2025-08-05 | 43.67 |
| 2025-08-04 | 43.67 |
| 2025-08-01 | 43.67 |
| 2025-07-31 | 43.67 |
| 2025-07-30 | 45.51 |
| 2025-07-29 | 47.35 |
| 2025-07-28 | 45.51 |
| 2025-07-25 | 45.51 |
| 2025-07-24 | 47.35 |
| 2025-07-23 | 43.67 |
| 2025-07-22 | 43.67 |
| 2025-07-21 | 43.67 |
| 2025-07-18 | 41.83 |
| 2025-07-17 | 41.83 |
| 2025-07-16 | 41.83 |
| 2025-07-15 | 43.67 |
| 2025-07-14 | 43.67 |
| 2025-07-11 | 56.56 |
| 2025-07-10 | 54.72 |
| 2025-07-09 | 52.88 |
| 2025-07-08 | 54.72 |
| 2025-07-07 | 52.88 |
| 2025-07-04 | 52.88 |
| 2025-07-03 | 49.19 |
| 2025-07-02 | 49.19 |
| 2025-06-30 | 45.51 |
| 2025-06-27 | 49.19 |
| 2025-06-26 | 47.35 |
| 2025-06-25 | 39.98 |
| 2025-06-24 | 39.98 |
| 2025-06-23 | 38.14 |
| 2025-06-20 | 39.98 |
| 2025-06-19 | 38.14 |
| 2025-06-18 | 41.83 |
| 2025-06-17 | 39.98 |
| 2025-06-16 | 41.83 |
| 2025-06-13 | 41.83 |
| 2025-06-12 | 39.98 |
| 2025-06-11 | 41.83 |
| 2025-06-10 | 39.98 |
| 2025-06-09 | 39.98 |
| 2025-06-06 | 38.14 |
| 2025-06-05 | 39.98 |
| 2025-06-04 | 39.98 |
| 2025-06-03 | 38.14 |
| 2025-06-02 | 38.14 |
| 2025-05-30 | 39.98 |
| 2025-05-29 | 36.49 |
| 2025-05-28 | 34.74 |
| 2025-05-27 | 34.74 |
| 2025-05-26 | 34.74 |
| 2025-05-23 | 34.74 |
| 2025-05-22 | 36.49 |
| 2025-05-21 | 38.24 |
| 2025-05-20 | 36.49 |
| 2025-05-19 | 36.49 |
| 2025-05-16 | 36.49 |
| 2025-05-15 | 36.49 |
| 2025-05-14 | 36.49 |
| 2025-05-13 | 34.74 |
| 2025-05-12 | 34.74 |
| 2025-05-09 | 32.99 |
| 2025-05-08 | 32.99 |
| 2025-05-07 | 32.99 |
| 2025-05-06 | 32.99 |
| 2025-05-02 | 32.99 |
| 2025-04-30 | 31.24 |
| 2025-04-29 | 32.99 |
| 2025-04-28 | 34.74 |
| 2025-04-25 | 32.99 |
| 2025-04-24 | 32.99 |
| 2025-04-23 | 32.99 |
| 2025-04-22 | 32.99 |
| 2025-04-17 | 29.49 |
| 2025-04-16 | 29.49 |
| 2025-04-15 | 34.74 |
| 2025-04-14 | 34.74 |
| 2025-04-11 | 31.24 |
| 2025-04-10 | 32.99 |
| 2025-04-09 | 27.74 |
| 2025-04-08 | 24.24 |
| 2025-04-07 | 24.24 |
| 2025-04-03 | 39.98 |
| 2025-04-02 | 39.98 |
| 2025-04-01 | 41.73 |
| 2025-03-31 | 41.73 |
| 2025-03-28 | 45.23 |
| 2025-03-27 | 45.23 |
| 2025-03-26 | 43.48 |
| 2025-03-25 | 45.23 |
| 2025-03-24 | 43.48 |
| 2025-03-21 | 45.23 |
| 2025-03-20 | 50.48 |
| 2025-03-19 | 50.48 |
| 2025-03-18 | 46.98 |
| 2025-03-17 | 43.48 |
| 2025-03-14 | 45.23 |
| 2025-03-13 | 45.23 |
| 2025-03-12 | 41.73 |
| 2025-03-11 | 39.98 |
| 2025-03-10 | 36.49 |
| 2025-03-07 | 43.48 |
| 2025-03-06 | 43.48 |
| 2025-03-05 | 41.73 |
| 2025-03-04 | 38.24 |
| 2025-03-03 | 38.24 |
| 2025-02-28 | 39.98 |
| 2025-02-27 | 39.98 |
| 2025-02-26 | 38.24 |
| 2025-02-25 | 34.74 |
| 2025-02-24 | 34.74 |
| 2025-02-21 | 32.99 |
| 2025-02-20 | 31.24 |
| 2025-02-19 | 32.99 |
| 2025-02-18 | 34.74 |
| 2025-02-17 | 34.74 |
| 2025-02-14 | 36.49 |
| 2025-02-13 | 36.49 |
| 2025-02-12 | 39.98 |
| 2025-02-11 | 39.98 |
| 2025-02-10 | 32.99 |
| 2025-02-07 | 29.49 |
| 2025-02-06 | 31.24 |
| 2025-02-05 | 29.49 |
| 2025-02-04 | 31.24 |
| 2025-02-03 | 29.49 |
| 2025-01-28 | 32.99 |
| 2025-01-27 | 32.99 |
| 2025-01-24 | 34.74 |
| 2025-01-23 | 31.24 |
| 2025-01-22 | 32.99 |
| 2025-01-21 | 34.74 |
| 2025-01-20 | 31.24 |
| 2025-01-17 | 32.99 |
| 2025-01-16 | 32.99 |
| 2025-01-15 | 32.99 |
| 2025-01-14 | 31.24 |
| 2025-01-13 | 29.49 |
| 2025-01-10 | 31.24 |
| 2025-01-09 | 31.24 |
| 2025-01-08 | 31.24 |
| 2025-01-07 | 31.24 |
| 2025-01-06 | 31.24 |
| 2025-01-03 | 31.24 |
| 2025-01-02 | 32.99 |
| 2024-12-31 | 32.99 |
| 2024-12-30 | 32.99 |
| 2024-12-27 | 32.99 |
| 2024-12-24 | 32.99 |
| 2024-12-23 | 32.99 |
| 2024-12-20 | 32.99 |
| 2024-12-19 | 34.74 |
| 2024-12-18 | 34.74 |
| 2024-12-17 | 31.24 |
| 2024-12-16 | 31.24 |
| 2024-12-13 | 29.49 |
| 2024-12-12 | 31.24 |
| 2024-12-11 | 31.24 |
| 2024-12-10 | 31.24 |
| 2024-12-09 | 29.49 |
| 2024-12-06 | 27.74 |
| 2024-12-05 | 27.74 |
| 2024-12-04 | 27.74 |
| 2024-12-03 | 27.74 |
| 2024-12-02 | 27.74 |
| 2024-11-29 | 27.74 |
| 2024-11-28 | 29.49 |
| 2024-11-27 | 29.49 |
| 2024-11-26 | 27.74 |
| 2024-11-25 | 27.74 |
| 2024-11-22 | 29.49 |
| 2024-11-21 | 31.24 |
| 2024-11-20 | 31.24 |
| 2024-11-19 | 29.49 |
| 2024-11-18 | 29.49 |
| 2024-11-15 | 29.49 |
| 2024-11-14 | 29.49 |
| 2024-11-13 | 31.24 |
| 2024-11-12 | 32.99 |
| 2024-11-11 | 32.99 |
| 2024-11-08 | 34.74 |
| 2024-11-07 | 32.99 |
| 2024-11-06 | 32.99 |
| 2024-11-05 | 36.49 |
| 2024-11-04 | 32.99 |
| 2024-11-01 | 32.99 |
| 2024-10-31 | 34.74 |
| 2024-10-30 | 36.49 |
| 2024-10-29 | 36.49 |
| 2024-10-28 | 36.49 |
| 2024-10-25 | 36.49 |
| 2024-10-24 | 34.74 |
| 2024-10-23 | 36.49 |
| 2024-10-22 | 38.24 |
| 2024-10-21 | 38.24 |
| 2024-10-18 | 38.24 |
| 2024-10-17 | 38.24 |
| 2024-10-16 | 36.49 |
| 2024-10-15 | 32.99 |
| 2024-10-14 | 38.24 |
| 2024-10-10 | 38.24 |
| 2024-10-09 | 34.74 |
| 2024-10-08 | 38.24 |
| 2024-10-07 | 46.98 |
| 2024-10-04 | 39.98 |
| 2024-10-03 | 38.24 |
| 2024-10-02 | 39.98 |
| 2024-09-30 | 32.99 |
| 2024-09-27 | 29.49 |
| 2024-09-26 | 25.99 |
| 2024-09-25 | 22.49 |
| 2024-09-24 | 22.49 |
| 2024-09-23 | 20.74 |
| 2024-09-20 | 20.74 |
| 2024-09-19 | 20.74 |
| 2024-09-17 | 18.99 |
| 2024-09-16 | 20.74 |
| 2024-09-13 | 20.74 |
| 2024-09-12 | 18.99 |
| 2024-09-11 | 18.99 |
| 2024-09-10 | 18.99 |
| 2024-09-09 | 22.39 |
| 2024-09-05 | 24.09 |
| 2024-09-04 | 24.09 |
| 2024-09-03 | 24.09 |
| 2024-09-02 | 24.09 |
| 2024-08-30 | 24.09 |
| 2024-08-29 | 24.09 |
| 2024-08-28 | 24.09 |
| 2024-08-27 | 25.79 |
| 2024-08-26 | 17.29 |
| 2024-08-23 | 18.99 |
| 2024-08-22 | 17.29 |
| 2024-08-21 | 18.99 |
| 2024-08-20 | 18.99 |
| 2024-08-19 | 18.99 |
| 2024-08-16 | 17.29 |
| 2024-08-15 | 17.29 |
| 2024-08-14 | 17.29 |
| 2024-08-13 | 18.99 |
| 2024-08-12 | 18.99 |
| 2024-08-09 | 18.99 |
| 2024-08-08 | 18.99 |
| 2024-08-07 | 24.09 |
| 2024-08-06 | 18.99 |
| 2024-08-05 | 18.99 |
| 2024-08-02 | 24.09 |
| 2024-08-01 | 25.79 |
| 2024-07-31 | 22.39 |
| 2024-07-30 | 20.69 |
| 2024-07-29 | 22.39 |
| 2024-07-26 | 22.39 |
| 2024-07-25 | 20.69 |
| 2024-07-24 | 24.09 |
| 2024-07-23 | 24.09 |
| 2024-07-22 | 24.09 |
| 2024-07-19 | 22.39 |
| 2024-07-18 | 24.09 |
| 2024-07-17 | 25.79 |
| 2024-07-16 | 25.79 |
| 2024-07-15 | 27.49 |
| 2024-07-12 | 27.49 |
| 2024-07-11 | 27.49 |
| 2024-07-10 | 27.49 |
| 2024-07-09 | 27.49 |
| 2024-07-08 | 27.49 |
| 2024-07-05 | 25.79 |
| 2024-07-04 | 27.49 |
| 2024-07-03 | 27.49 |
| 2024-07-02 | 27.49 |
| 2024-06-28 | 27.49 |
| 2024-06-27 | 29.19 |
| 2024-06-26 | 29.19 |
| 2024-06-25 | 29.19 |
| 2024-06-24 | 29.19 |
| 2024-06-21 | 30.89 |
| 2024-06-20 | 30.89 |
| 2024-06-19 | 30.89 |
| 2024-06-18 | 30.89 |
| 2024-06-17 | 29.19 |
| 2024-06-14 | 30.89 |
| 2024-06-13 | 29.19 |
| 2024-06-12 | 30.89 |
| 2024-06-11 | 30.89 |
| 2024-06-07 | 30.89 |
| 2024-06-06 | 30.89 |
| 2024-06-05 | 30.89 |
| 2024-06-04 | 32.59 |
| 2024-06-03 | 30.89 |
| 2024-05-31 | 34.29 |
| 2024-05-30 | 31.09 |
| 2024-05-29 | 32.69 |
| 2024-05-28 | 31.09 |
| 2024-05-27 | 31.09 |
| 2024-05-24 | 32.69 |
| 2024-05-23 | 27.89 |
| 2024-05-22 | 27.89 |
| 2024-05-21 | 29.49 |
| 2024-05-20 | 31.09 |
| 2024-05-17 | 31.09 |
| 2024-05-16 | 32.69 |
| 2024-05-14 | 31.09 |
| 2024-05-13 | 31.09 |
| 2024-05-10 | 29.49 |
| 2024-05-09 | 26.29 |
| 2024-05-08 | 26.29 |
| 2024-05-07 | 27.89 |
| 2024-05-06 | 26.29 |
| 2024-05-03 | 26.29 |
| 2024-05-02 | 26.29 |
| 2024-04-30 | 26.29 |
| 2024-04-29 | 24.69 |
| 2024-04-26 | 26.29 |
| 2024-04-25 | 23.10 |
| 2024-04-24 | 23.10 |
| 2024-04-23 | 24.69 |
| 2024-04-22 | 24.69 |
| 2024-04-19 | 24.69 |
| 2024-04-18 | 26.29 |
| 2024-04-17 | 24.69 |
| 2024-04-16 | 26.29 |
| 2024-04-15 | 26.29 |
| 2024-04-12 | 26.29 |
| 2024-04-11 | 27.89 |
| 2024-04-10 | 29.49 |
| 2024-04-09 | 29.49 |
| 2024-04-08 | 29.49 |
| 2024-04-05 | 29.49 |
| 2024-04-03 | 29.49 |
| 2024-04-02 | 31.09 |
| 2024-03-28 | 29.49 |
| 2024-03-27 | 32.69 |
| 2024-03-26 | 29.49 |
| 2024-03-25 | 31.09 |
| 2024-03-22 | 32.69 |
| 2024-03-21 | 34.29 |
| 2024-03-20 | 37.48 |
| 2024-03-19 | 37.48 |
| 2024-03-18 | 34.29 |
| 2024-03-15 | 34.29 |
| 2024-03-14 | 34.29 |
| 2024-03-13 | 31.09 |
| 2024-03-12 | 31.09 |
| 2024-03-11 | 32.69 |
| 2024-03-08 | 31.09 |
| 2024-03-07 | 27.89 |
| 2024-03-06 | 29.49 |
| 2024-03-05 | 27.89 |
| 2024-03-04 | 29.49 |
| 2024-03-01 | 27.89 |
| 2024-02-29 | 29.49 |
| 2024-02-28 | 31.09 |
| 2024-02-27 | 31.09 |
| 2024-02-26 | 31.09 |
| 2024-02-23 | 29.49 |
| 2024-02-22 | 29.49 |
| 2024-02-21 | 29.49 |
| 2024-02-20 | 31.09 |
| 2024-02-19 | 31.09 |
| 2024-02-16 | 29.49 |
| 2024-02-15 | 26.29 |
| 2024-02-14 | 26.29 |
| 2024-02-09 | 26.29 |
| 2024-02-08 | 27.89 |
| 2024-02-07 | 26.29 |
| 2024-02-06 | 24.69 |
| 2024-02-05 | 24.69 |
| 2024-02-02 | 24.69 |
| 2024-02-01 | 26.29 |
| 2024-01-31 | 26.29 |
| 2024-01-30 | 26.29 |
| 2024-01-29 | 27.89 |
| 2024-01-26 | 27.89 |
| 2024-01-25 | 27.89 |
| 2024-01-24 | 26.29 |
| 2024-01-23 | 24.69 |
| 2024-01-22 | 23.10 |
| 2024-01-19 | 24.69 |
| 2024-01-18 | 27.89 |
| 2024-01-17 | 24.69 |
| 2024-01-16 | 27.89 |
| 2024-01-15 | 27.89 |
| 2024-01-12 | 27.89 |
| 2024-01-11 | 26.29 |
| 2024-01-10 | 27.89 |
| 2024-01-09 | 31.09 |
| 2024-01-08 | 31.09 |
| 2024-01-05 | 31.09 |
| 2024-01-04 | 31.09 |
| 2024-01-03 | 31.09 |
| 2024-01-02 | 32.69 |
| 2023-12-29 | 31.09 |
| 2023-12-28 | 29.49 |
| 2023-12-27 | 27.89 |
| 2023-12-22 | 26.29 |
| 2023-12-21 | 26.29 |
| 2023-12-20 | 26.29 |
| 2023-12-19 | 26.29 |
| 2023-12-18 | 24.69 |
| 2023-12-15 | 26.29 |
| 2023-12-14 | 24.69 |
| 2023-12-13 | 24.69 |
| 2023-12-12 | 24.69 |
| 2023-12-11 | 24.69 |
| 2023-12-08 | 24.69 |
| 2023-12-07 | 24.69 |
| 2023-12-06 | 24.69 |
| 2023-12-05 | 23.10 |
| 2023-12-04 | 26.29 |
| 2023-12-01 | 27.89 |
| 2023-11-30 | 27.89 |
| 2023-11-29 | 29.49 |
| 2023-11-28 | 27.89 |
| 2023-11-27 | 27.89 |
| 2023-11-24 | 29.49 |
| 2023-11-23 | 27.89 |
| 2023-11-22 | 29.49 |
| 2023-11-21 | 29.49 |
| 2023-11-20 | 27.89 |
| 2023-11-17 | 27.89 |
| 2023-11-16 | 27.89 |
| 2023-11-15 | 31.09 |
| 2023-11-14 | 29.49 |
| 2023-11-13 | 29.49 |
| 2023-11-10 | 29.49 |
| 2023-11-09 | 29.49 |
| 2023-11-08 | 29.49 |
| 2023-11-07 | 29.49 |
| 2023-11-06 | 29.49 |
| 2023-11-03 | 26.29 |
| 2023-11-02 | 26.29 |
| 2023-11-01 | 27.89 |
| 2023-10-31 | 27.89 |
| 2023-10-30 | 27.89 |
| 2023-10-27 | 26.29 |
| 2023-10-26 | 26.29 |
| 2023-10-25 | 26.29 |
| 2023-10-24 | 27.89 |
| 2023-10-20 | 27.89 |
| 2023-10-19 | 29.49 |
| 2023-10-18 | 29.49 |
| 2023-10-17 | 31.09 |
| 2023-10-16 | 29.49 |
| 2023-10-13 | 31.09 |
| 2023-10-12 | 29.49 |
| 2023-10-11 | 31.09 |
| 2023-10-10 | 29.49 |
| 2023-10-09 | 27.89 |
| 2023-10-06 | 27.89 |
| 2023-10-05 | 26.29 |
| 2023-10-04 | 24.69 |
| 2023-10-03 | 26.29 |
| 2023-09-29 | 26.29 |
| 2023-09-28 | 26.29 |
| 2023-09-27 | 26.29 |
| 2023-09-26 | 26.29 |
| 2023-09-25 | 26.29 |
| 2023-09-22 | 26.29 |
| 2023-09-21 | 27.89 |
| 2023-09-20 | 29.49 |
| 2023-09-19 | 29.49 |
| 2023-09-18 | 32.69 |
| 2023-09-15 | 31.09 |
| 2023-09-14 | 32.69 |
| 2023-09-13 | 31.09 |
| 2023-09-12 | 32.69 |
| 2023-09-11 | 32.69 |
| 2023-09-07 | 34.29 |
| 2023-09-06 | 34.29 |
| 2023-09-05 | 34.29 |
| 2023-09-04 | 35.88 |
| 2023-08-31 | 34.29 |
| 2023-08-30 | 37.48 |
| 2023-08-29 | 35.88 |
| 2023-08-28 | 32.69 |
| 2023-08-25 | 31.09 |
| 2023-08-24 | 35.88 |
| 2023-08-23 | 37.48 |
| 2023-08-22 | 37.48 |
| 2023-08-21 | 39.08 |
| 2023-08-18 | 40.68 |
| 2023-08-17 | 39.08 |
| 2023-08-16 | 43.88 |
| 2023-08-15 | 43.88 |
| 2023-08-14 | 47.07 |
| 2023-08-11 | 51.87 |
| 2023-08-10 | 51.87 |
| 2023-08-09 | 51.87 |
| 2023-08-08 | 51.87 |
| 2023-08-07 | 51.87 |
| 2023-08-04 | 53.47 |
| 2023-08-03 | 55.07 |
| 2023-08-02 | 53.47 |
| 2023-08-01 | 53.47 |
| 2023-07-31 | 51.87 |
| 2023-07-28 | 53.47 |
| 2023-07-27 | 51.87 |
| 2023-07-26 | 55.07 |
| 2023-07-25 | 55.07 |
| 2023-07-24 | 51.87 |
| 2023-07-21 | 53.47 |
| 2023-07-20 | 51.87 |
| 2023-07-19 | 51.87 |
| 2023-07-18 | 51.87 |
| 2023-07-14 | 51.87 |
| 2023-07-13 | 51.87 |
| 2023-07-12 | 51.87 |
| 2023-07-11 | 51.87 |
| 2023-07-10 | 51.87 |
| 2023-07-07 | 51.87 |
| 2023-07-06 | 51.87 |
| 2023-07-05 | 51.87 |
| 2023-07-04 | 51.87 |
| 2023-07-03 | 51.87 |
| 2023-06-30 | 55.07 |
| 2023-06-29 | 56.67 |
| 2023-06-28 | 58.27 |
| 2023-06-27 | 58.27 |
| 2023-06-26 | 58.27 |
| 2023-06-23 | 59.86 |
| 2023-06-21 | 58.36 |
| 2023-06-20 | 61.37 |
| 2023-06-19 | 61.37 |
| 2023-06-16 | 61.37 |
| 2023-06-15 | 61.37 |
| 2023-06-14 | 59.86 |
| 2023-06-13 | 67.40 |
| 2023-06-12 | 67.40 |
| 2023-06-09 | 62.88 |
| 2023-06-08 | 62.88 |
| 2023-06-07 | 61.37 |
| 2023-06-06 | 59.86 |
| 2023-06-05 | 59.86 |
| 2023-06-02 | 59.86 |
| 2023-06-01 | 56.85 |
| 2023-05-31 | 56.85 |
| 2023-05-30 | 58.36 |
| 2023-05-29 | 58.36 |
| 2023-05-25 | 59.86 |
| 2023-05-24 | 59.86 |
| 2023-05-23 | 64.39 |
| 2023-05-22 | 64.39 |
| 2023-05-19 | 64.39 |
| 2023-05-18 | 64.39 |
| 2023-05-17 | 64.39 |
| 2023-05-16 | 65.90 |
| 2023-05-15 | 64.39 |
| 2023-05-12 | 65.90 |
| 2023-05-11 | 65.90 |
| 2023-05-10 | 65.90 |
| 2023-05-09 | 64.39 |
| 2023-05-08 | 64.39 |
| 2023-05-05 | 56.85 |
| 2023-05-04 | 52.32 |
| 2023-05-03 | 52.32 |
| 2023-05-02 | 52.32 |
| 2023-04-28 | 49.31 |
| 2023-04-27 | 50.81 |
| 2023-04-26 | 50.81 |
| 2023-04-25 | 49.31 |
| 2023-04-24 | 53.83 |
| 2023-04-21 | 53.83 |
| 2023-04-20 | 55.34 |
| 2023-04-19 | 56.85 |
| 2023-04-18 | 59.86 |
| 2023-04-17 | 62.88 |
| 2023-04-14 | 53.83 |
| 2023-04-13 | 53.83 |
| 2023-04-12 | 52.32 |
| 2023-04-11 | 55.34 |
| 2023-04-06 | 49.31 |
| 2023-04-04 | 52.32 |
| 2023-04-03 | 50.81 |
| 2023-03-31 | 50.81 |
| 2023-03-30 | 50.81 |
| 2023-03-29 | 53.83 |
| 2023-03-28 | 52.32 |
| 2023-03-27 | 53.83 |
| 2023-03-24 | 46.29 |
| 2023-03-23 | 46.29 |
| 2023-03-22 | 46.29 |
| 2023-03-21 | 44.78 |
| 2023-03-20 | 43.27 |
| 2023-03-17 | 44.78 |
| 2023-03-16 | 44.78 |
| 2023-03-15 | 44.78 |
| 2023-03-14 | 40.26 |
| 2023-03-13 | 49.31 |
| 2023-03-10 | 49.31 |
| 2023-03-09 | 50.81 |
| 2023-03-08 | 50.81 |
| 2023-03-07 | 50.81 |
| 2023-03-06 | 50.81 |
| 2023-03-03 | 50.81 |
| 2023-03-02 | 49.31 |
| 2023-03-01 | 49.31 |
| 2023-02-28 | 50.81 |
| 2023-02-27 | 50.81 |
| 2023-02-24 | 53.83 |
| 2023-02-23 | 52.32 |
| 2023-02-22 | 53.83 |
| 2023-02-21 | 55.34 |
| 2023-02-20 | 59.86 |
| 2023-02-17 | 61.37 |
| 2023-02-16 | 61.37 |
| 2023-02-15 | 62.88 |
| 2023-02-14 | 64.39 |
| 2023-02-13 | 64.39 |
| 2023-02-10 | 65.90 |
| 2023-02-09 | 65.90 |
| 2023-02-08 | 67.40 |
| 2023-02-07 | 68.91 |
| 2023-02-06 | 67.40 |
| 2023-02-03 | 68.91 |
| 2023-02-02 | 68.91 |
| 2023-02-01 | 68.91 |
| 2023-01-31 | 67.40 |
| 2023-01-30 | 67.40 |
| 2023-01-27 | 68.91 |
| 2023-01-26 | 68.91 |
| 2023-01-20 | 71.93 |
| 2023-01-19 | 70.42 |
| 2023-01-18 | 68.91 |
| 2023-01-17 | 68.91 |
| 2023-01-16 | 70.42 |
| 2023-01-13 | 71.93 |
| 2023-01-12 | 71.93 |
| 2023-01-11 | 73.44 |
| 2023-01-10 | 73.44 |
| 2023-01-09 | 77.96 |
| 2023-01-06 | 73.44 |
| 2023-01-05 | 64.39 |
| 2023-01-04 | 65.90 |
| 2023-01-03 | 62.88 |
| 2022-12-30 | 56.85 |
| 2022-12-29 | 59.86 |
| 2022-12-28 | 65.90 |
| 2022-12-23 | 67.40 |
| 2022-12-22 | 61.37 |
| 2022-12-21 | 53.83 |
| 2022-12-20 | 53.83 |
| 2022-12-19 | 61.37 |
| 2022-12-16 | 70.42 |
| 2022-12-15 | 71.93 |
| 2022-12-14 | 65.90 |
| 2022-12-13 | 43.27 |
| 2022-12-12 | 37.24 |
| 2022-12-09 | 32.72 |
| 2022-12-08 | 32.72 |
| 2022-12-07 | 31.21 |
| 2022-12-06 | 32.72 |
| 2022-12-05 | 35.73 |
| 2022-12-02 | 34.23 |
| 2022-12-01 | 32.72 |
| 2022-11-30 | 31.21 |
| 2022-11-29 | 29.70 |
| 2022-11-28 | 29.70 |
| 2022-11-25 | 29.70 |
| 2022-11-24 | 25.18 |
| 2022-11-23 | 25.18 |
| 2022-11-22 | 25.18 |
| 2022-11-21 | 25.18 |
| 2022-11-18 | 23.67 |
| 2022-11-17 | 25.18 |
| 2022-11-16 | 23.67 |
| 2022-11-15 | 25.18 |
| 2022-11-14 | 17.64 |
| 2022-11-11 | 16.13 |
| 2022-11-10 | 11.60 |
| 2022-11-09 | 13.11 |
| 2022-11-08 | 13.11 |
| 2022-11-07 | 11.60 |
| 2022-11-04 | 11.60 |
| 2022-11-03 | 8.59 |
| 2022-11-02 | 8.59 |
| 2022-11-01 | 8.59 |
| 2022-10-31 | 5.57 |
| 2022-10-28 | 7.08 |
| 2022-10-27 | 11.60 |
| 2022-10-26 | 14.62 |
| 2022-10-25 | 14.62 |
| 2022-10-24 | 11.60 |
| 2022-10-21 | 13.11 |
| 2022-10-20 | 17.64 |
| 2022-10-19 | 16.13 |
| 2022-10-18 | 16.13 |
| 2022-10-17 | 16.13 |
| 2022-10-14 | 16.13 |
| 2022-10-13 | 17.64 |
| 2022-10-12 | 17.64 |
| 2022-10-11 | 17.64 |
| 2022-10-10 | 16.13 |
| 2022-10-07 | 19.14 |
| 2022-10-06 | 20.65 |
| 2022-10-05 | 20.65 |
| 2022-10-03 | 17.64 |
| 2022-09-30 | 16.13 |
| 2022-09-29 | 19.14 |
| 2022-09-28 | 25.18 |
| 2022-09-27 | 28.19 |
| 2022-09-26 | 26.68 |
| 2022-09-23 | 28.19 |
| 2022-09-22 | 28.19 |
| 2022-09-21 | 29.70 |
| 2022-09-20 | 29.70 |
| 2022-09-19 | 28.19 |
| 2022-09-16 | 29.70 |
| 2022-09-15 | 31.21 |
| 2022-09-14 | 35.73 |
| 2022-09-13 | 31.21 |
| 2022-09-09 | 34.23 |
| 2022-09-08 | 34.23 |
| 2022-09-07 | 34.23 |
| 2022-09-06 | 34.23 |
| 2022-09-05 | 35.73 |
| 2022-09-02 | 35.73 |
| 2022-09-01 | 37.24 |
| 2022-08-31 | 37.24 |
| 2022-08-30 | 37.24 |
| 2022-08-29 | 37.24 |
| 2022-08-26 | 35.73 |
| 2022-08-25 | 37.24 |
| 2022-08-24 | 37.24 |
| 2022-08-23 | 37.24 |
| 2022-08-22 | 35.73 |
| 2022-08-19 | 35.73 |
| 2022-08-18 | 37.24 |
| 2022-08-17 | 37.24 |
| 2022-08-16 | 37.24 |
| 2022-08-15 | 37.24 |
| 2022-08-12 | 37.24 |
| 2022-08-11 | 37.24 |
| 2022-08-10 | 38.75 |
| 2022-08-09 | 38.75 |
| 2022-08-08 | 40.26 |
| 2022-08-05 | 38.75 |
| 2022-08-04 | 38.75 |
| 2022-08-03 | 38.75 |
| 2022-08-02 | 38.75 |
| 2022-08-01 | 43.27 |
| 2022-07-29 | 40.26 |
| 2022-07-28 | 41.77 |
| 2022-07-27 | 41.77 |
| 2022-07-26 | 43.27 |
| 2022-07-25 | 41.77 |
| 2022-07-22 | 41.77 |
| 2022-07-21 | 43.27 |
| 2022-07-20 | 43.27 |
| 2022-07-19 | 41.77 |
| 2022-07-18 | 40.26 |
| 2022-07-15 | 38.75 |
| 2022-07-14 | 41.77 |
| 2022-07-13 | 41.77 |
| 2022-07-12 | 43.27 |
| 2022-07-11 | 43.27 |
| 2022-07-08 | 43.27 |
| 2022-07-07 | 43.27 |
| 2022-07-06 | 43.27 |
| 2022-07-05 | 43.27 |
| 2022-07-04 | 44.78 |
| 2022-06-30 | 44.78 |
| 2022-06-29 | 44.78 |
| 2022-06-28 | 44.78 |
| 2022-06-27 | 44.78 |
| 2022-06-24 | 43.27 |
| 2022-06-23 | 44.78 |
| 2022-06-22 | 43.27 |
| 2022-06-21 | 43.27 |
| 2022-06-20 | 44.78 |
| 2022-06-17 | 44.78 |
| 2022-06-16 | 43.27 |
| 2022-06-15 | 46.29 |
| 2022-06-14 | 46.29 |
| 2022-06-13 | 43.27 |
| 2022-06-10 | 44.78 |
| 2022-06-09 | 46.29 |
| 2022-06-08 | 44.78 |
| 2022-06-07 | 46.29 |
| 2022-06-06 | 46.29 |
| 2022-06-02 | 43.27 |
| 2022-06-01 | 41.80 |
| 2022-05-31 | 43.27 |
| 2022-05-30 | 40.32 |
| 2022-05-27 | 43.27 |
| 2022-05-26 | 40.32 |
| 2022-05-25 | 37.37 |
| 2022-05-24 | 40.32 |
| 2022-05-23 | 41.80 |
| 2022-05-20 | 41.80 |
| 2022-05-19 | 41.80 |
| 2022-05-18 | 43.27 |
| 2022-05-17 | 43.27 |
| 2022-05-16 | 41.80 |
| 2022-05-13 | 40.32 |
| 2022-05-12 | 38.84 |
| 2022-05-11 | 44.75 |
| 2022-05-10 | 40.32 |
| 2022-05-06 | 44.75 |
| 2022-05-05 | 43.27 |
| 2022-05-04 | 43.27 |
| 2022-05-03 | 35.89 |
| 2022-04-29 | 34.41 |
| 2022-04-28 | 34.41 |
| 2022-04-27 | 35.89 |
| 2022-04-26 | 35.89 |
| 2022-04-25 | 35.89 |
| 2022-04-22 | 40.32 |
| 2022-04-21 | 38.84 |
| 2022-04-20 | 40.32 |
| 2022-04-19 | 41.80 |
| 2022-04-14 | 40.32 |
| 2022-04-13 | 37.37 |
| 2022-04-12 | 37.37 |
| 2022-04-11 | 40.32 |
| 2022-04-08 | 37.37 |
| 2022-04-07 | 38.84 |
| 2022-04-06 | 43.27 |
| 2022-04-04 | 41.80 |
| 2022-04-01 | 41.80 |
| 2022-03-31 | 41.80 |
| 2022-03-30 | 41.80 |
| 2022-03-29 | 40.32 |
| 2022-03-28 | 37.37 |
| 2022-03-25 | 41.80 |
| 2022-03-24 | 46.23 |
| 2022-03-23 | 46.23 |
| 2022-03-22 | 44.75 |
| 2022-03-21 | 44.75 |
| 2022-03-18 | 41.80 |
| 2022-03-17 | 41.80 |
| 2022-03-16 | 40.32 |
| 2022-03-15 | 35.89 |
| 2022-03-14 | 40.32 |
| 2022-03-11 | 46.23 |
| 2022-03-10 | 47.71 |
| 2022-03-09 | 44.75 |
| 2022-03-08 | 44.75 |
| 2022-03-07 | 46.23 |
| 2022-03-04 | 52.14 |
| 2022-03-03 | 49.18 |
| 2022-03-02 | 49.18 |
| 2022-03-01 | 52.14 |
| 2022-02-28 | 53.61 |
| 2022-02-25 | 55.09 |
| 2022-02-24 | 55.09 |
| 2022-02-23 | 58.04 |
| 2022-02-22 | 58.04 |
| 2022-02-21 | 62.48 |
| 2022-02-18 | 68.38 |
| 2022-02-17 | 71.34 |
| 2022-02-16 | 77.25 |
| 2022-02-15 | 80.20 |
| 2022-02-14 | 56.57 |
| 2022-02-11 | 46.23 |
| 2022-02-10 | 46.23 |
| 2022-02-09 | 46.23 |
| 2022-02-08 | 46.23 |
| 2022-02-07 | 44.75 |
| 2022-02-04 | 44.75 |
| 2022-01-31 | 44.75 |
| 2022-01-28 | 44.75 |
| 2022-01-27 | 46.23 |
| 2022-01-26 | 49.18 |
| 2022-01-25 | 47.71 |
| 2022-01-24 | 47.71 |
| 2022-01-21 | 47.71 |
| 2022-01-20 | 49.18 |
| 2022-01-19 | 47.71 |
| 2022-01-18 | 49.18 |
| 2022-01-17 | 47.71 |
| 2022-01-14 | 49.18 |
| 2022-01-13 | 49.18 |
| 2022-01-12 | 50.66 |
| 2022-01-11 | 44.75 |
| 2022-01-10 | 47.71 |
| 2022-01-07 | 46.23 |
| 2022-01-06 | 41.80 |
| 2022-01-05 | 43.27 |
| 2022-01-04 | 44.75 |
| 2022-01-03 | 43.27 |
| 2021-12-31 | 41.80 |
| 2021-12-30 | 41.80 |
| 2021-12-29 | 40.32 |
| 2021-12-28 | 43.27 |
| 2021-12-24 | 43.27 |
| 2021-12-23 | 43.27 |
| 2021-12-22 | 37.37 |
| 2021-12-21 | 37.37 |
| 2021-12-20 | 37.37 |
| 2021-12-17 | 40.32 |
| 2021-12-16 | 40.32 |
| 2021-12-15 | 40.32 |
| 2021-12-14 | 40.32 |
| 2021-12-13 | 40.32 |
| 2021-12-10 | 38.84 |
| 2021-12-09 | 41.80 |
| 2021-12-08 | 41.80 |
| 2021-12-07 | 38.84 |
| 2021-12-06 | 38.84 |
| 2021-12-03 | 38.84 |
| 2021-12-02 | 40.32 |
| 2021-12-01 | 40.32 |
| 2021-11-30 | 40.32 |
| 2021-11-29 | 40.32 |
| 2021-11-26 | 41.80 |
| 2021-11-25 | 46.23 |
| 2021-11-24 | 46.23 |
| 2021-11-23 | 41.80 |
| 2021-11-22 | 41.80 |
| 2021-11-19 | 41.80 |
| 2021-11-18 | 41.80 |
| 2021-11-17 | 41.80 |
| 2021-11-16 | 41.80 |
| 2021-11-15 | 40.32 |
| 2021-11-12 | 41.80 |
| 2021-11-11 | 41.80 |
| 2021-11-10 | 43.27 |
| 2021-11-09 | 43.27 |
| 2021-11-08 | 43.27 |
| 2021-11-05 | 43.27 |
| 2021-11-04 | 40.32 |
| 2021-11-03 | 40.32 |
| 2021-11-02 | 38.84 |
| 2021-11-01 | 38.84 |
| 2021-10-29 | 40.32 |
| 2021-10-28 | 40.32 |
| 2021-10-27 | 43.27 |
| 2021-10-26 | 43.27 |
| 2021-10-25 | 43.27 |
| 2021-10-22 | 46.23 |
| 2021-10-21 | 50.66 |
| 2021-10-20 | 50.66 |
| 2021-10-19 | 50.66 |
| 2021-10-18 | 47.71 |
| 2021-10-15 | 49.18 |
| 2021-10-12 | 49.18 |
| 2021-10-11 | 47.71 |
| 2021-10-08 | 50.66 |
| 2021-10-07 | 47.71 |
| 2021-10-06 | 47.71 |
| 2021-10-05 | 47.71 |
| 2021-10-04 | 47.71 |
| 2021-09-30 | 47.71 |
| 2021-09-29 | 49.18 |
| 2021-09-28 | 50.66 |
| 2021-09-27 | 49.18 |
| 2021-09-24 | 46.23 |
| 2021-09-23 | 46.23 |
| 2021-09-21 | 46.23 |
| 2021-09-20 | 47.71 |
| 2021-09-17 | 53.61 |
| 2021-09-16 | 49.18 |
| 2021-09-15 | 47.71 |
| 2021-09-14 | 47.71 |
| 2021-09-13 | 50.66 |
| 2021-09-10 | 49.18 |
| 2021-09-09 | 49.18 |
| 2021-09-08 | 49.18 |
| 2021-09-07 | 47.71 |
| 2021-09-06 | 49.18 |
| 2021-09-03 | 47.71 |
| 2021-09-02 | 47.71 |
| 2021-09-01 | 46.23 |
| 2021-08-31 | 46.23 |
| 2021-08-30 | 46.23 |
| 2021-08-27 | 46.23 |
| 2021-08-26 | 47.71 |
| 2021-08-25 | 47.71 |
| 2021-08-24 | 47.71 |
| 2021-08-23 | 47.71 |
| 2021-08-20 | 46.23 |
| 2021-08-19 | 49.18 |
| 2021-08-18 | 49.18 |
| 2021-08-17 | 47.71 |
| 2021-08-16 | 47.71 |
| 2021-08-13 | 49.18 |
| 2021-08-12 | 49.18 |
| 2021-08-11 | 46.23 |
| 2021-08-10 | 44.75 |
| 2021-08-09 | 44.75 |
| 2021-08-06 | 44.75 |
| 2021-08-05 | 41.80 |
| 2021-08-04 | 43.27 |
| 2021-08-03 | 43.27 |
| 2021-08-02 | 44.75 |
| 2021-07-30 | 44.75 |
| 2021-07-29 | 46.23 |
| 2021-07-28 | 44.75 |
| 2021-07-27 | 46.23 |
| 2021-07-26 | 49.18 |
| 2021-07-23 | 56.57 |
| 2021-07-22 | 46.23 |
| 2021-07-21 | 44.75 |
| 2021-07-20 | 43.27 |
| 2021-07-19 | 46.23 |
| 2021-07-16 | 46.23 |
| 2021-07-15 | 47.71 |
| 2021-07-14 | 46.23 |
| 2021-07-13 | 49.18 |
| 2021-07-12 | 47.71 |
| 2021-07-09 | 52.14 |
| 2021-07-08 | 47.71 |
| 2021-07-07 | 52.14 |
| 2021-07-06 | 55.09 |
| 2021-07-05 | 55.09 |
| 2021-07-02 | 56.57 |
| 2021-06-30 | 56.57 |
| 2021-06-29 | 53.61 |
| 2021-06-28 | 55.09 |
| 2021-06-25 | 55.09 |
| 2021-06-24 | 56.57 |
| 2021-06-23 | 55.09 |
| 2021-06-22 | 58.04 |
| 2021-06-21 | 58.04 |
| 2021-06-18 | 53.61 |
| 2021-06-17 | 53.61 |
| 2021-06-16 | 53.61 |
| 2021-06-15 | 59.52 |
| 2021-06-11 | 61.00 |
| 2021-06-10 | 56.57 |
| 2021-06-09 | 52.14 |
| 2021-06-08 | 52.14 |
| 2021-06-07 | 53.61 |
| 2021-06-04 | 52.14 |
| 2021-06-03 | 58.04 |
| 2021-06-02 | 55.09 |
| 2021-06-01 | 56.57 |
| 2021-05-31 | 58.04 |
| 2021-05-28 | 58.04 |
| 2021-05-27 | 58.04 |
| 2021-05-26 | 59.52 |
| 2021-05-25 | 58.04 |
| 2021-05-24 | 58.04 |
| 2021-05-21 | 58.04 |
| 2021-05-20 | 58.04 |
| 2021-05-18 | 59.49 |
| 2021-05-17 | 53.69 |
| 2021-05-14 | 52.24 |
| 2021-05-13 | 52.24 |
| 2021-05-12 | 62.39 |
| 2021-05-11 | 58.04 |
| 2021-05-10 | 63.84 |
| 2021-05-07 | 63.84 |
| 2021-05-06 | 65.29 |
| 2021-05-05 | 58.04 |
| 2021-05-04 | 60.94 |
| 2021-05-03 | 59.49 |
| 2021-04-30 | 60.94 |
| 2021-04-29 | 62.39 |
| 2021-04-28 | 59.49 |
| 2021-04-27 | 58.04 |
| 2021-04-26 | 60.94 |
| 2021-04-23 | 58.04 |
| 2021-04-22 | 60.94 |
| 2021-04-21 | 60.94 |
| 2021-04-20 | 62.39 |
| 2021-04-19 | 63.84 |
| 2021-04-16 | 63.84 |
| 2021-04-15 | 66.74 |
| 2021-04-14 | 65.29 |
| 2021-04-13 | 59.49 |
| 2021-04-12 | 56.59 |
| 2021-04-09 | 60.94 |
| 2021-04-08 | 63.84 |
| 2021-04-07 | 65.29 |
| 2021-04-01 | 63.84 |
| 2021-03-31 | 63.84 |
| 2021-03-30 | 63.84 |
| 2021-03-29 | 65.29 |
| 2021-03-26 | 65.29 |
| 2021-03-25 | 71.09 |
| 2021-03-24 | 68.19 |
| 2021-03-23 | 71.09 |
| 2021-03-22 | 75.44 |
| 2021-03-19 | 73.99 |
| 2021-03-18 | 69.64 |
| 2021-03-17 | 68.19 |
| 2021-03-16 | 69.64 |
| 2021-03-15 | 73.99 |
| 2021-03-12 | 69.64 |
| 2021-03-11 | 53.69 |
| 2021-03-10 | 49.34 |
| 2021-03-09 | 47.90 |
| 2021-03-08 | 46.45 |
| 2021-03-05 | 50.79 |
| 2021-03-04 | 50.79 |
| 2021-03-03 | 46.45 |
| 2021-03-02 | 45.00 |
| 2021-03-01 | 47.90 |
| 2021-02-26 | 50.79 |
| 2021-02-25 | 49.34 |
| 2021-02-24 | 49.34 |
| 2021-02-23 | 56.59 |
| 2021-02-22 | 49.34 |
| 2021-02-19 | 42.10 |
| 2021-02-18 | 42.10 |
| 2021-02-17 | 45.00 |
| 2021-02-16 | 45.00 |
| 2021-02-11 | 43.55 |
| 2021-02-10 | 40.65 |
| 2021-02-09 | 43.55 |
| 2021-02-08 | 37.75 |
| 2021-02-05 | 37.75 |
| 2021-02-04 | 33.40 |
| 2021-02-03 | 29.05 |
| 2021-02-02 | 31.95 |
| 2021-02-01 | 31.95 |
| 2021-01-29 | 29.05 |
| 2021-01-28 | 30.50 |
| 2021-01-27 | 33.40 |
| 2021-01-26 | 33.40 |
| 2021-01-25 | 34.85 |
| 2021-01-22 | 33.40 |
| 2021-01-21 | 33.40 |
| 2021-01-20 | 31.95 |
| 2021-01-19 | 34.85 |
| 2021-01-18 | 33.40 |
| 2021-01-15 | 33.40 |
| 2021-01-14 | 31.95 |
| 2021-01-13 | 30.50 |
| 2021-01-12 | 30.50 |
| 2021-01-11 | 30.50 |
| 2021-01-08 | 33.40 |
| 2021-01-07 | 31.95 |
| 2021-01-06 | 36.30 |
| 2021-01-05 | 39.20 |
| 2021-01-04 | 37.75 |
| 2020-12-31 | 37.75 |
| 2020-12-30 | 37.75 |
| 2020-12-29 | 39.20 |
| 2020-12-28 | 39.20 |
| 2020-12-24 | 40.65 |
| 2020-12-23 | 45.00 |
| 2020-12-22 | 37.75 |
| 2020-12-21 | 37.75 |
| 2020-12-18 | 37.75 |
| 2020-12-17 | 37.75 |
| 2020-12-16 | 37.75 |
| 2020-12-15 | 36.30 |
| 2020-12-14 | 37.75 |
| 2020-12-11 | 36.30 |
| 2020-12-10 | 42.10 |
| 2020-12-09 | 43.55 |
| 2020-12-08 | 36.30 |
| 2020-12-07 | 39.20 |
| 2020-12-04 | 39.20 |
| 2020-12-03 | 37.75 |
| 2020-12-02 | 37.75 |
| 2020-12-01 | 40.65 |
| 2020-11-30 | 45.00 |
| 2020-11-27 | 45.00 |
| 2020-11-26 | 45.00 |
| 2020-11-25 | 46.45 |
| 2020-11-24 | 46.45 |
| 2020-11-23 | 49.34 |
| 2020-11-20 | 47.90 |
| 2020-11-19 | 47.90 |
| 2020-11-18 | 43.55 |
| 2020-11-17 | 45.00 |
| 2020-11-16 | 46.45 |
| 2020-11-13 | 47.90 |
| 2020-11-12 | 46.45 |
| 2020-11-11 | 46.45 |
| 2020-11-10 | 46.45 |
| 2020-11-09 | 47.90 |
| 2020-11-06 | 45.00 |
| 2020-11-05 | 47.90 |
| 2020-11-04 | 39.20 |
| 2020-11-03 | 40.65 |
| 2020-11-02 | 40.65 |
| 2020-10-30 | 37.75 |
| 2020-10-29 | 39.20 |
| 2020-10-28 | 42.10 |
| 2020-10-27 | 42.10 |
| 2020-10-23 | 47.90 |
| 2020-10-22 | 46.45 |
| 2020-10-21 | 47.90 |
| 2020-10-20 | 47.90 |
| 2020-10-19 | 47.90 |
| 2020-10-16 | 34.85 |
| 2020-10-15 | 29.05 |
| 2020-10-14 | 29.05 |
| 2020-10-12 | 29.05 |
| 2020-10-09 | 29.05 |
| 2020-10-08 | 33.40 |
| 2020-10-07 | 33.40 |
| 2020-10-06 | 27.60 |
| 2020-10-05 | 29.05 |
| 2020-09-30 | 27.60 |
| 2020-09-29 | 26.15 |
| 2020-09-28 | 24.70 |
| 2020-09-25 | 27.60 |
| 2020-09-24 | 29.05 |
| 2020-09-23 | 29.05 |
| 2020-09-22 | 27.60 |
| 2020-09-21 | 29.05 |
| 2020-09-18 | 27.60 |
| 2020-09-17 | 27.60 |
| 2020-09-16 | 29.05 |
| 2020-09-15 | 29.05 |
| 2020-09-14 | 29.05 |
| 2020-09-11 | 31.95 |
| 2020-09-10 | 31.95 |
| 2020-09-09 | 31.95 |
| 2020-09-08 | 27.60 |
| 2020-09-07 | 27.60 |
| 2020-09-04 | 26.15 |
| 2020-09-03 | 26.15 |
| 2020-09-02 | 27.60 |
| 2020-09-01 | 29.05 |
| 2020-08-31 | 23.25 |
| 2020-08-28 | 24.70 |
| 2020-08-27 | 24.70 |
| 2020-08-26 | 27.60 |
| 2020-08-25 | 26.15 |
| 2020-08-24 | 23.25 |
| 2020-08-21 | 26.15 |
| 2020-08-20 | 29.05 |
| 2020-08-19 | 31.95 |
| 2020-08-18 | 30.50 |
| 2020-08-17 | 29.05 |
| 2020-08-14 | 29.05 |
| 2020-08-13 | 30.50 |
| 2020-08-12 | 27.60 |
| 2020-08-11 | 30.50 |
| 2020-08-10 | 30.50 |
| 2020-08-07 | 30.50 |
| 2020-08-06 | 31.95 |
| 2020-08-05 | 34.85 |
| 2020-08-04 | 36.30 |
| 2020-08-03 | 36.30 |
| 2020-07-31 | 36.30 |
| 2020-07-30 | 36.30 |
| 2020-07-29 | 34.85 |
| 2020-07-28 | 36.30 |
| 2020-07-27 | 33.40 |
| 2020-07-24 | 33.40 |
| 2020-07-23 | 36.30 |
| 2020-07-22 | 39.20 |
| 2020-07-21 | 39.20 |
| 2020-07-20 | 37.75 |
| 2020-07-17 | 34.85 |
| 2020-07-16 | 33.40 |
| 2020-07-15 | 34.85 |
| 2020-07-14 | 36.30 |
| 2020-07-13 | 37.75 |
| 2020-07-10 | 39.20 |
| 2020-07-09 | 40.65 |
| 2020-07-08 | 42.10 |
| 2020-07-07 | 42.10 |
| 2020-07-06 | 37.75 |
| 2020-07-03 | 31.95 |
| 2020-07-02 | 30.50 |
| 2020-06-30 | 29.05 |
| 2020-06-29 | 27.60 |
| 2020-06-26 | 33.40 |
| 2020-06-24 | 33.40 |
| 2020-06-23 | 31.95 |
| 2020-06-22 | 33.40 |
| 2020-06-19 | 31.95 |
| 2020-06-18 | 31.95 |
| 2020-06-17 | 30.50 |
| 2020-06-16 | 27.60 |
| 2020-06-15 | 26.15 |
| 2020-06-12 | 24.70 |
| 2020-06-11 | 24.70 |
| 2020-06-10 | 27.60 |
| 2020-06-09 | 30.50 |
| 2020-06-08 | 24.70 |
| 2020-06-05 | 20.35 |
| 2020-06-04 | 16.00 |
| 2020-06-03 | 14.55 |
| 2020-06-02 | 16.00 |
| 2020-06-01 | 14.55 |
| 2020-05-29 | 16.00 |
| 2020-05-28 | 16.00 |
| 2020-05-27 | 16.00 |
| 2020-05-26 | 21.80 |
| 2020-05-25 | 17.45 |
| 2020-05-22 | 18.90 |
| 2020-05-21 | 25.89 |
| 2020-05-20 | 27.29 |
| 2020-05-19 | 24.49 |
| 2020-05-18 | 24.49 |
| 2020-05-15 | 27.29 |
| 2020-05-14 | 28.69 |
| 2020-05-13 | 31.48 |
| 2020-05-12 | 31.48 |
| 2020-05-11 | 31.48 |
| 2020-05-08 | 28.69 |
| 2020-05-07 | 32.88 |
| 2020-05-06 | 32.88 |
| 2020-05-05 | 37.08 |
| 2020-05-04 | 35.68 |
| 2020-04-29 | 38.48 |
| 2020-04-28 | 28.69 |
| 2020-04-27 | 27.29 |
| 2020-04-24 | 27.29 |
| 2020-04-23 | 25.89 |
| 2020-04-22 | 28.69 |
| 2020-04-21 | 25.89 |
| 2020-04-20 | 25.89 |
| 2020-04-17 | 25.89 |
| 2020-04-16 | 25.89 |
| 2020-04-15 | 27.29 |
| 2020-04-14 | 30.09 |
| 2020-04-09 | 30.09 |
| 2020-04-08 | 27.29 |
| 2020-04-07 | 27.29 |
| 2020-04-06 | 24.49 |
| 2020-04-03 | 27.29 |
| 2020-04-02 | 23.09 |
| 2020-04-01 | 25.89 |
| 2020-03-31 | 25.89 |
| 2020-03-30 | 28.69 |
| 2020-03-27 | 28.69 |
| 2020-03-26 | 31.48 |
| 2020-03-25 | 28.69 |
| 2020-03-24 | 25.89 |
| 2020-03-23 | 14.70 |
| 2020-03-20 | 23.09 |
| 2020-03-19 | 16.10 |
| 2020-03-18 | 27.29 |
| 2020-03-17 | 34.28 |
| 2020-03-16 | 41.28 |
| 2020-03-13 | 39.88 |
| 2020-03-12 | 39.88 |
| 2020-03-11 | 49.67 |
| 2020-03-10 | 48.27 |
| 2020-03-09 | 42.68 |
| 2020-03-06 | 53.87 |
| 2020-03-05 | 60.86 |
| 2020-03-04 | 62.26 |
| 2020-03-03 | 60.86 |
| 2020-03-02 | 55.26 |
| 2020-02-28 | 56.66 |
| 2020-02-27 | 60.86 |
| 2020-02-26 | 60.86 |
| 2020-02-25 | 63.66 |
| 2020-02-24 | 60.86 |
| 2020-02-21 | 63.66 |
| 2020-02-20 | 63.66 |
| 2020-02-19 | 62.26 |
| 2020-02-18 | 67.85 |
| 2020-02-17 | 69.25 |
| 2020-02-14 | 60.86 |
| 2020-02-13 | 62.26 |
| 2020-02-12 | 66.45 |
| 2020-02-11 | 66.45 |
| 2020-02-10 | 59.46 |
| 2020-02-07 | 67.85 |
| 2020-02-06 | 67.85 |
| 2020-02-05 | 65.06 |
| 2020-02-04 | 58.06 |
| 2020-02-03 | 59.46 |
| 2020-01-31 | 60.86 |
| 2020-01-30 | 63.66 |
| 2020-01-29 | 67.85 |
| 2020-01-24 | 74.85 |
| 2020-01-23 | 76.25 |
| 2020-01-22 | 81.84 |
| 2020-01-21 | 77.64 |
| 2020-01-20 | 79.04 |
| 2020-01-17 | 80.44 |
| 2020-01-16 | 80.44 |
| 2020-01-15 | 79.04 |
| 2020-01-14 | 80.44 |
| 2020-01-13 | 80.44 |
| 2020-01-10 | 79.04 |
| 2020-01-09 | 80.44 |
| 2020-01-08 | 80.44 |
| 2020-01-07 | 79.04 |
| 2020-01-06 | 79.04 |
| 2020-01-03 | 84.64 |
| 2020-01-02 | 84.64 |
| 2019-12-31 | 86.04 |
| 2019-12-30 | 86.04 |
| 2019-12-27 | 86.04 |
| 2019-12-24 | 86.04 |
| 2019-12-23 | 81.84 |
| 2019-12-20 | 81.84 |
| 2019-12-19 | 83.24 |
| 2019-12-18 | 83.24 |
| 2019-12-17 | 83.24 |
| 2019-12-16 | 81.84 |
| 2019-12-13 | 86.04 |
| 2019-12-12 | 74.85 |
| 2019-12-11 | 74.85 |
| 2019-12-10 | 76.25 |
| 2019-12-09 | 73.45 |
| 2019-12-06 | 74.85 |
| 2019-12-05 | 76.25 |
| 2019-12-04 | 80.44 |
| 2019-12-03 | 80.44 |
| 2019-12-02 | 80.44 |
| 2019-11-29 | 84.64 |
| 2019-11-28 | 84.64 |
| 2019-11-27 | 84.64 |
| 2019-11-26 | 81.84 |
| 2019-11-25 | 83.24 |
| 2019-11-22 | 84.64 |
| 2019-11-21 | 81.84 |
| 2019-11-20 | 83.24 |
| 2019-11-19 | 84.64 |
| 2019-11-18 | 84.64 |
| 2019-11-15 | 84.64 |
| 2019-11-14 | 84.64 |
| 2019-11-13 | 86.04 |
| 2019-11-12 | 86.04 |
| 2019-11-11 | 86.04 |
| 2019-11-08 | 87.44 |
| 2019-11-07 | 87.44 |
| 2019-11-06 | 86.04 |
| 2019-11-05 | 88.83 |
| 2019-11-04 | 90.23 |
| 2019-11-01 | 88.83 |
| 2019-10-31 | 83.24 |
| 2019-10-30 | 86.04 |
| 2019-10-29 | 87.44 |
| 2019-10-28 | 88.83 |
| 2019-10-25 | 81.84 |
| 2019-10-24 | 84.64 |
| 2019-10-23 | 76.25 |
| 2019-10-22 | 81.84 |
| 2019-10-21 | 80.44 |
| 2019-10-18 | 81.84 |
| 2019-10-17 | 81.84 |
| 2019-10-16 | 76.25 |
| 2019-10-15 | 74.85 |
| 2019-10-14 | 77.64 |
| 2019-10-11 | 72.05 |
| 2019-10-10 | 70.65 |
| 2019-10-09 | 70.65 |
| 2019-10-08 | 73.45 |
| 2019-10-04 | 74.85 |
| 2019-10-03 | 73.45 |
| 2019-10-02 | 72.05 |
| 2019-09-30 | 79.04 |
| 2019-09-27 | 74.85 |
| 2019-09-26 | 79.04 |
| 2019-09-25 | 77.64 |
| 2019-09-24 | 79.04 |
| 2019-09-23 | 80.44 |
| 2019-09-20 | 79.04 |
| 2019-09-19 | 79.04 |
| 2019-09-18 | 79.04 |
| 2019-09-17 | 76.25 |
| 2019-09-16 | 74.85 |
| 2019-09-13 | 79.04 |
| 2019-09-12 | 79.04 |
| 2019-09-11 | 79.04 |
| 2019-09-10 | 73.58 |
| 2019-09-09 | 72.21 |
| 2019-09-06 | 72.21 |
| 2019-09-05 | 72.21 |
| 2019-09-04 | 70.84 |
| 2019-09-03 | 81.78 |
| 2019-09-02 | 83.14 |
| 2019-08-30 | 83.14 |
| 2019-08-29 | 87.24 |
| 2019-08-28 | 91.34 |
| 2019-08-27 | 99.54 |
| 2019-08-26 | 100.91 |
| 2019-08-23 | 102.28 |
| 2019-08-22 | 103.64 |
| 2019-08-21 | 100.91 |
| 2019-08-20 | 98.18 |
| 2019-08-19 | 100.91 |
| 2019-08-16 | 100.91 |
| 2019-08-15 | 100.91 |
| 2019-08-14 | 102.28 |
| 2019-08-13 | 95.44 |
| 2019-08-12 | 102.28 |
| 2019-08-09 | 109.11 |
| 2019-08-08 | 110.48 |
| 2019-08-07 | 105.01 |
| 2019-08-06 | 105.01 |
| 2019-08-05 | 105.01 |
| 2019-08-02 | 114.58 |
| 2019-08-01 | 118.68 |
| 2019-07-31 | 121.41 |
| 2019-07-30 | 121.41 |
| 2019-07-29 | 117.31 |
| 2019-07-26 | 122.78 |
| 2019-07-25 | 122.78 |
| 2019-07-24 | 120.05 |
| 2019-07-23 | 122.78 |
| 2019-07-22 | 122.78 |
| 2019-07-19 | 125.51 |
| 2019-07-18 | 124.15 |
| 2019-07-17 | 126.88 |
| 2019-07-16 | 125.51 |
| 2019-07-15 | 124.15 |
| 2019-07-12 | 126.88 |
| 2019-07-11 | 130.98 |
| 2019-07-10 | 128.25 |
| 2019-07-09 | 128.25 |
| 2019-07-08 | 129.61 |
| 2019-07-05 | 132.35 |
| 2019-07-04 | 128.25 |
| 2019-07-03 | 125.51 |
| 2019-07-02 | 125.51 |
| 2019-06-28 | 118.68 |
| 2019-06-27 | 117.31 |
| 2019-06-26 | 118.68 |
| 2019-06-25 | 122.78 |
| 2019-06-24 | 125.51 |
| 2019-06-21 | 126.88 |
| 2019-06-20 | 125.56 |
| 2019-06-19 | 121.60 |
| 2019-06-18 | 117.65 |
| 2019-06-17 | 120.28 |
| 2019-06-14 | 122.92 |
| 2019-06-13 | 120.28 |
| 2019-06-12 | 122.92 |
| 2019-06-11 | 122.92 |
| 2019-06-10 | 118.97 |
| 2019-06-06 | 122.92 |
| 2019-06-05 | 116.33 |
| 2019-06-04 | 118.97 |
| 2019-06-03 | 118.97 |
| 2019-05-31 | 118.97 |
| 2019-05-30 | 116.33 |
| 2019-05-29 | 116.33 |
| 2019-05-28 | 121.60 |
| 2019-05-27 | 124.24 |
| 2019-05-24 | 122.92 |
| 2019-05-23 | 120.28 |
| 2019-05-22 | 120.28 |
| 2019-05-21 | 116.33 |
| 2019-05-20 | 116.33 |
| 2019-05-17 | 124.24 |
| 2019-05-16 | 124.24 |
| 2019-05-15 | 122.92 |
| 2019-05-14 | 117.65 |
| 2019-05-10 | 124.24 |
| 2019-05-09 | 121.60 |
| 2019-05-08 | 126.88 |
| 2019-05-07 | 122.92 |
| 2019-05-06 | 128.20 |
| 2019-05-03 | 134.79 |
| 2019-05-02 | 133.47 |
| 2019-04-30 | 136.11 |
| 2019-04-29 | 134.79 |
| 2019-04-26 | 134.79 |
| 2019-04-25 | 130.84 |
| 2019-04-24 | 134.79 |
| 2019-04-23 | 134.79 |
| 2019-04-18 | 134.79 |
| 2019-04-17 | 136.11 |
| 2019-04-16 | 137.43 |
| 2019-04-15 | 137.43 |
| 2019-04-12 | 140.07 |
| 2019-04-11 | 140.07 |
| 2019-04-10 | 140.07 |
| 2019-04-09 | 141.39 |
| 2019-04-08 | 141.39 |
| 2019-04-04 | 141.39 |
| 2019-04-03 | 138.75 |
| 2019-04-02 | 140.07 |
| 2019-04-01 | 142.71 |
| 2019-03-29 | 140.07 |
| 2019-03-28 | 140.07 |
| 2019-03-27 | 140.07 |
| 2019-03-26 | 138.75 |
| 2019-03-25 | 137.43 |
| 2019-03-22 | 142.71 |
| 2019-03-21 | 142.71 |
| 2019-03-20 | 142.71 |
| 2019-03-19 | 144.03 |
| 2019-03-18 | 147.98 |
| 2019-03-15 | 147.98 |
| 2019-03-14 | 147.98 |
| 2019-03-13 | 149.30 |
| 2019-03-12 | 147.98 |
| 2019-03-11 | 146.67 |
| 2019-03-08 | 144.03 |
| 2019-03-07 | 145.35 |
| 2019-03-06 | 149.30 |
| 2019-03-05 | 149.30 |
| 2019-03-04 | 147.98 |
| 2019-03-01 | 149.30 |
| 2019-02-28 | 149.30 |
| 2019-02-27 | 149.30 |
| 2019-02-26 | 151.94 |
| 2019-02-25 | 150.62 |
| 2019-02-22 | 146.67 |
| 2019-02-21 | 145.35 |
| 2019-02-20 | 142.71 |
| 2019-02-19 | 145.35 |
| 2019-02-18 | 138.75 |
| 2019-02-15 | 134.79 |
| 2019-02-14 | 137.43 |
| 2019-02-13 | 137.43 |
| 2019-02-12 | 134.79 |
| 2019-02-11 | 133.47 |
| 2019-02-08 | 134.79 |
| 2019-02-04 | 134.79 |
| 2019-02-01 | 134.79 |
| 2019-01-31 | 134.79 |
| 2019-01-30 | 134.79 |
| 2019-01-29 | 133.47 |
| 2019-01-28 | 136.11 |
| 2019-01-25 | 137.43 |
| 2019-01-24 | 136.11 |
| 2019-01-23 | 136.11 |
| 2019-01-22 | 134.79 |
| 2019-01-21 | 137.43 |
| 2019-01-18 | 133.47 |
| 2019-01-17 | 132.16 |
| 2019-01-16 | 133.47 |
| 2019-01-15 | 136.11 |
| 2019-01-14 | 137.43 |
| 2019-01-11 | 138.75 |
| 2019-01-10 | 138.75 |
| 2019-01-09 | 134.79 |
| 2019-01-08 | 133.47 |
| 2019-01-07 | 134.79 |
| 2019-01-04 | 134.79 |
| 2019-01-03 | 130.84 |
| 2019-01-02 | 133.47 |
| 2018-12-31 | 136.11 |
| 2018-12-28 | 134.79 |
| 2018-12-27 | 136.11 |
| 2018-12-24 | 137.43 |
| 2018-12-21 | 136.11 |
| 2018-12-20 | 142.71 |
| 2018-12-19 | 138.75 |
| 2018-12-18 | 141.39 |
| 2018-12-17 | 140.07 |
| 2018-12-14 | 137.43 |
| 2018-12-13 | 138.75 |
| 2018-12-12 | 140.07 |
| 2018-12-11 | 138.75 |
| 2018-12-10 | 141.39 |
| 2018-12-07 | 136.11 |
| 2018-12-06 | 134.79 |
| 2018-12-05 | 141.39 |
| 2018-12-04 | 142.71 |
| 2018-12-03 | 140.07 |
| 2018-11-30 | 138.75 |
| 2018-11-29 | 136.11 |
| 2018-11-28 | 136.11 |
| 2018-11-27 | 136.11 |
| 2018-11-26 | 133.47 |
| 2018-11-23 | 141.39 |
| 2018-11-22 | 138.75 |
| 2018-11-21 | 142.71 |
| 2018-11-20 | 141.39 |
| 2018-11-19 | 142.71 |
| 2018-11-16 | 142.71 |
| 2018-11-15 | 136.11 |
| 2018-11-14 | 140.07 |
| 2018-11-13 | 136.11 |
| 2018-11-12 | 136.11 |
| 2018-11-09 | 137.43 |
| 2018-11-08 | 137.43 |
| 2018-11-07 | 140.07 |
| 2018-11-06 | 140.07 |
| 2018-11-05 | 137.43 |
| 2018-11-02 | 136.11 |
| 2018-11-01 | 136.11 |
| 2018-10-31 | 134.79 |
| 2018-10-30 | 130.84 |
| 2018-10-29 | 126.88 |
| 2018-10-26 | 130.84 |
| 2018-10-25 | 129.52 |
| 2018-10-24 | 130.84 |
| 2018-10-23 | 132.16 |
| 2018-10-22 | 133.47 |
| 2018-10-19 | 133.47 |
| 2018-10-18 | 137.43 |
| 2018-10-16 | 136.11 |
| 2018-10-15 | 133.47 |
| 2018-10-12 | 130.84 |
| 2018-10-11 | 130.84 |
| 2018-10-10 | 138.75 |
| 2018-10-09 | 134.79 |
| 2018-10-08 | 132.16 |
| 2018-10-05 | 133.47 |
| 2018-10-04 | 133.47 |
| 2018-10-03 | 137.43 |
| 2018-10-02 | 136.11 |
| 2018-09-28 | 133.47 |
| 2018-09-27 | 133.47 |
| 2018-09-26 | 138.75 |
| 2018-09-24 | 138.75 |
| 2018-09-21 | 141.39 |
| 2018-09-20 | 134.79 |
| 2018-09-19 | 137.43 |
| 2018-09-18 | 136.11 |
| 2018-09-17 | 140.07 |
| 2018-09-14 | 134.79 |
| 2018-09-13 | 129.61 |
| 2018-09-12 | 130.90 |
| 2018-09-11 | 127.01 |
| 2018-09-10 | 127.01 |
| 2018-09-07 | 132.20 |
| 2018-09-06 | 136.09 |
| 2018-09-05 | 133.50 |
| 2018-09-04 | 136.09 |
| 2018-09-03 | 129.61 |
| 2018-08-31 | 120.52 |
| 2018-08-30 | 120.52 |
| 2018-08-29 | 119.23 |
| 2018-08-28 | 121.82 |
| 2018-08-27 | 121.82 |
| 2018-08-24 | 117.93 |
| 2018-08-23 | 123.12 |
| 2018-08-22 | 124.42 |
| 2018-08-21 | 123.12 |
| 2018-08-20 | 120.52 |
| 2018-08-17 | 121.82 |
| 2018-08-16 | 121.82 |
| 2018-08-15 | 124.42 |
| 2018-08-14 | 130.90 |
| 2018-08-13 | 130.90 |
| 2018-08-10 | 130.90 |
| 2018-08-09 | 129.61 |
| 2018-08-08 | 129.61 |
| 2018-08-07 | 133.50 |
| 2018-08-06 | 133.50 |
| 2018-08-03 | 137.39 |
| 2018-08-02 | 137.39 |
| 2018-08-01 | 138.69 |
| 2018-07-31 | 137.39 |
| 2018-07-30 | 138.69 |
| 2018-07-27 | 139.98 |
| 2018-07-26 | 141.28 |
| 2018-07-25 | 141.28 |
| 2018-07-24 | 142.58 |
| 2018-07-23 | 142.58 |
| 2018-07-20 | 142.58 |
| 2018-07-19 | 142.58 |
| 2018-07-18 | 142.58 |
| 2018-07-17 | 141.28 |
| 2018-07-16 | 142.58 |
| 2018-07-13 | 146.47 |
| 2018-07-12 | 147.77 |
| 2018-07-11 | 150.36 |
| 2018-07-10 | 151.66 |
| 2018-07-09 | 150.36 |
| 2018-07-06 | 145.17 |
| 2018-07-05 | 152.95 |
| 2018-07-04 | 152.95 |
| 2018-07-03 | 154.25 |
| 2018-06-29 | 145.17 |
| 2018-06-28 | 145.17 |
| 2018-06-27 | 146.47 |
| 2018-06-26 | 142.58 |
| 2018-06-25 | 142.58 |
| 2018-06-22 | 137.39 |
| 2018-06-21 | 143.87 |
| 2018-06-20 | 146.47 |
| 2018-06-19 | 147.77 |
| 2018-06-15 | 154.25 |
| 2018-06-14 | 151.66 |
| 2018-06-13 | 152.95 |
| 2018-06-12 | 155.55 |
| 2018-06-11 | 155.55 |
| 2018-06-08 | 152.95 |
| 2018-06-07 | 154.25 |
| 2018-06-06 | 155.55 |
| 2018-06-05 | 156.85 |
| 2018-06-04 | 160.74 |
| 2018-06-01 | 158.14 |
| 2018-05-31 | 159.44 |
| 2018-05-30 | 155.55 |
| 2018-05-29 | 159.44 |
| 2018-05-28 | 162.04 |
| 2018-05-25 | 163.33 |
| 2018-05-24 | 163.33 |
| 2018-05-23 | 158.14 |
| 2018-05-21 | 159.44 |
| 2018-05-18 | 159.44 |
| 2018-05-17 | 155.55 |
| 2018-05-16 | 155.55 |
| 2018-05-15 | 155.55 |
| 2018-05-14 | 156.81 |
| 2018-05-11 | 156.81 |
| 2018-05-10 | 155.55 |
| 2018-05-09 | 154.28 |
| 2018-05-08 | 156.81 |
| 2018-05-07 | 154.28 |
| 2018-05-04 | 154.28 |
| 2018-05-03 | 158.08 |
| 2018-05-02 | 158.08 |
| 2018-04-30 | 155.55 |
| 2018-04-27 | 156.81 |
| 2018-04-26 | 153.02 |
| 2018-04-25 | 149.22 |
| 2018-04-24 | 147.96 |
| 2018-04-23 | 149.22 |
| 2018-04-20 | 151.75 |
| 2018-04-19 | 150.49 |
| 2018-04-18 | 146.69 |
| 2018-04-17 | 153.02 |
| 2018-04-16 | 149.22 |
| 2018-04-13 | 153.02 |
| 2018-04-12 | 150.49 |
| 2018-04-11 | 150.49 |
| 2018-04-10 | 149.22 |
| 2018-04-09 | 150.49 |
| 2018-04-06 | 150.49 |
| 2018-04-04 | 147.96 |
| 2018-04-03 | 153.02 |
| 2018-03-29 | 158.08 |
| 2018-03-28 | 156.81 |
| 2018-03-27 | 153.02 |
| 2018-03-26 | 150.49 |
| 2018-03-23 | 153.02 |
| 2018-03-22 | 156.81 |
| 2018-03-21 | 158.08 |
| 2018-03-20 | 158.08 |
| 2018-03-19 | 158.08 |
| 2018-03-16 | 158.08 |
| 2018-03-15 | 159.34 |
| 2018-03-14 | 161.87 |
| 2018-03-13 | 153.02 |
| 2018-03-12 | 153.02 |
| 2018-03-09 | 153.02 |
| 2018-03-08 | 153.02 |
| 2018-03-07 | 153.02 |
| 2018-03-06 | 153.02 |
| 2018-03-05 | 147.96 |
| 2018-03-02 | 153.02 |
| 2018-03-01 | 156.81 |
| 2018-02-28 | 153.02 |
| 2018-02-27 | 154.28 |
| 2018-02-26 | 154.28 |
| 2018-02-23 | 154.28 |
| 2018-02-22 | 149.22 |
| 2018-02-21 | 150.49 |
| 2018-02-20 | 147.96 |
| 2018-02-15 | 149.22 |
| 2018-02-14 | 146.69 |
| 2018-02-13 | 142.90 |
| 2018-02-12 | 142.90 |
| 2018-02-09 | 140.37 |
| 2018-02-08 | 149.22 |
| 2018-02-07 | 147.96 |
| 2018-02-06 | 145.43 |
| 2018-02-05 | 155.55 |
| 2018-02-02 | 160.61 |
| 2018-02-01 | 159.34 |
| 2018-01-31 | 161.87 |
| 2018-01-30 | 161.87 |
| 2018-01-29 | 164.40 |
| 2018-01-26 | 163.14 |
| 2018-01-25 | 158.08 |
| 2018-01-24 | 155.55 |
| 2018-01-23 | 158.08 |
| 2018-01-22 | 155.55 |
| 2018-01-19 | 160.61 |
| 2018-01-18 | 166.93 |
| 2018-01-17 | 159.34 |
| 2018-01-16 | 160.61 |
| 2018-01-15 | 158.08 |
| 2018-01-12 | 160.61 |
| 2018-01-11 | 159.34 |
| 2018-01-10 | 161.87 |
| 2018-01-09 | 160.61 |
| 2018-01-08 | 161.87 |
| 2018-01-05 | 164.40 |
| 2018-01-04 | 161.87 |
| 2018-01-03 | 165.67 |
| 2018-01-02 | 161.87 |
| 2017-12-29 | 161.87 |
| 2017-12-28 | 158.08 |
| 2017-12-27 | 154.28 |
| 2017-12-22 | 153.02 |
| 2017-12-21 | 153.02 |
| 2017-12-20 | 158.08 |
| 2017-12-19 | 160.61 |
| 2017-12-18 | 156.81 |
| 2017-12-15 | 159.34 |
| 2017-12-14 | 165.67 |
| 2017-12-13 | 165.67 |
| 2017-12-12 | 180.85 |
| 2017-12-11 | 135.31 |
| 2017-12-08 | 136.57 |
| 2017-12-07 | 134.04 |
| 2017-12-06 | 134.04 |
| 2017-12-05 | 140.37 |
| 2017-12-04 | 141.63 |
| 2017-12-01 | 141.63 |
| 2017-11-30 | 145.43 |
| 2017-11-29 | 139.10 |
| 2017-11-28 | 139.10 |
| 2017-11-27 | 139.10 |
| 2017-11-24 | 139.10 |
| 2017-11-23 | 140.37 |
| 2017-11-22 | 140.37 |
| 2017-11-21 | 140.37 |
| 2017-11-20 | 140.37 |
| 2017-11-17 | 142.90 |
| 2017-11-16 | 144.16 |
| 2017-11-15 | 144.16 |
| 2017-11-14 | 145.43 |
| 2017-11-13 | 146.69 |
| 2017-11-10 | 147.96 |
| 2017-11-09 | 147.96 |
| 2017-11-08 | 146.69 |
| 2017-11-07 | 151.75 |
| 2017-11-06 | 150.49 |
| 2017-11-03 | 151.75 |
| 2017-11-02 | 151.75 |
| 2017-11-01 | 153.02 |
| 2017-10-31 | 151.75 |
| 2017-10-30 | 149.22 |
| 2017-10-27 | 149.22 |
| 2017-10-26 | 146.69 |
| 2017-10-25 | 150.49 |
| 2017-10-24 | 149.22 |
| 2017-10-23 | 150.49 |
| 2017-10-20 | 150.49 |
| 2017-10-19 | 149.22 |
| 2017-10-18 | 150.49 |
| 2017-10-17 | 156.81 |
| 2017-10-16 | 155.55 |
| 2017-10-13 | 155.55 |
| 2017-10-12 | 156.81 |
| 2017-10-11 | 158.08 |
| 2017-10-10 | 159.34 |
| 2017-10-09 | 153.02 |
| 2017-10-06 | 154.28 |
| 2017-10-04 | 156.81 |
| 2017-10-03 | 156.81 |
| 2017-09-29 | 155.55 |
| 2017-09-28 | 159.34 |
| 2017-09-27 | 161.87 |
| 2017-09-26 | 159.34 |
| 2017-09-25 | 159.34 |
| 2017-09-22 | 160.61 |
| 2017-09-21 | 166.81 |
| 2017-09-20 | 164.33 |
| 2017-09-19 | 161.85 |
| 2017-09-18 | 165.57 |
| 2017-09-15 | 165.57 |
| 2017-09-14 | 168.06 |
| 2017-09-13 | 171.78 |
| 2017-09-12 | 160.61 |
| 2017-09-11 | 166.81 |
| 2017-09-08 | 154.40 |
| 2017-09-07 | 154.40 |
| 2017-09-06 | 153.16 |
| 2017-09-05 | 154.40 |
| 2017-09-04 | 154.40 |
| 2017-09-01 | 156.89 |
| 2017-08-31 | 150.68 |
| 2017-08-30 | 144.48 |
| 2017-08-29 | 145.72 |
| 2017-08-28 | 144.48 |
| 2017-08-25 | 141.99 |
| 2017-08-24 | 138.27 |
| 2017-08-22 | 139.51 |
| 2017-08-21 | 139.51 |
| 2017-08-18 | 135.79 |
| 2017-08-17 | 135.79 |
| 2017-08-16 | 138.27 |
| 2017-08-15 | 138.27 |
| 2017-08-14 | 138.27 |
| 2017-08-11 | 133.31 |
| 2017-08-10 | 138.27 |
| 2017-08-09 | 139.51 |
| 2017-08-08 | 140.75 |
| 2017-08-07 | 140.75 |
| 2017-08-04 | 139.51 |
| 2017-08-03 | 140.75 |
| 2017-08-02 | 139.51 |
| 2017-08-01 | 139.51 |
| 2017-07-31 | 140.75 |
| 2017-07-28 | 140.75 |
| 2017-07-27 | 140.75 |
| 2017-07-26 | 143.24 |
| 2017-07-25 | 141.99 |
| 2017-07-24 | 145.72 |
| 2017-07-21 | 140.75 |
| 2017-07-20 | 140.75 |
| 2017-07-19 | 139.51 |
| 2017-07-18 | 138.27 |
| 2017-07-17 | 139.51 |
| 2017-07-14 | 138.27 |
| 2017-07-13 | 140.75 |
| 2017-07-12 | 139.51 |
| 2017-07-11 | 140.75 |
| 2017-07-10 | 139.51 |
| 2017-07-07 | 139.51 |
| 2017-07-06 | 139.51 |
| 2017-07-05 | 139.51 |
| 2017-07-04 | 138.27 |
| 2017-07-03 | 139.51 |
| 2017-06-30 | 140.75 |
| 2017-06-29 | 140.75 |
| 2017-06-28 | 141.99 |
| 2017-06-27 | 139.51 |
| 2017-06-26 | 139.51 |
| 2017-06-23 | 139.51 |
| 2017-06-22 | 139.51 |
| 2017-06-21 | 140.75 |
| 2017-06-20 | 137.03 |
| 2017-06-19 | 138.27 |
| 2017-06-16 | 137.03 |
| 2017-06-15 | 138.27 |
| 2017-06-14 | 138.27 |
| 2017-06-13 | 138.27 |
| 2017-06-12 | 138.27 |
| 2017-06-09 | 139.51 |
| 2017-06-08 | 143.24 |
| 2017-06-07 | 140.75 |
| 2017-06-06 | 138.27 |
| 2017-06-05 | 139.51 |
| 2017-06-02 | 143.24 |
| 2017-06-01 | 140.75 |
| 2017-05-31 | 143.24 |
| 2017-05-29 | 144.48 |
| 2017-05-26 | 145.72 |
| 2017-05-25 | 143.24 |
| 2017-05-24 | 145.72 |
| 2017-05-23 | 146.96 |
| 2017-05-22 | 146.96 |
| 2017-05-19 | 144.48 |
| 2017-05-18 | 140.86 |
| 2017-05-17 | 143.27 |
| 2017-05-16 | 140.86 |
| 2017-05-15 | 139.66 |
| 2017-05-12 | 139.66 |
| 2017-05-11 | 139.66 |
| 2017-05-10 | 140.86 |
| 2017-05-09 | 140.86 |
| 2017-05-08 | 142.07 |
| 2017-05-05 | 138.45 |
| 2017-05-04 | 139.66 |
| 2017-05-02 | 140.86 |
| 2017-04-28 | 140.86 |
| 2017-04-27 | 138.45 |
| 2017-04-26 | 140.86 |
| 2017-04-25 | 143.27 |
| 2017-04-24 | 144.48 |
| 2017-04-21 | 143.27 |
| 2017-04-20 | 143.27 |
| 2017-04-19 | 140.86 |
| 2017-04-18 | 138.45 |
| 2017-04-13 | 148.09 |
| 2017-04-12 | 149.29 |
| 2017-04-11 | 140.86 |
| 2017-04-10 | 139.66 |
| 2017-04-07 | 140.86 |
| 2017-04-06 | 136.05 |
| 2017-04-05 | 136.05 |
| 2017-04-03 | 137.25 |
| 2017-03-31 | 138.45 |
| 2017-03-30 | 138.45 |
| 2017-03-29 | 137.25 |
| 2017-03-28 | 138.45 |
| 2017-03-27 | 138.45 |
| 2017-03-24 | 138.45 |
| 2017-03-23 | 139.66 |
| 2017-03-22 | 138.45 |
| 2017-03-21 | 139.66 |
| 2017-03-20 | 140.86 |
| 2017-03-17 | 139.66 |
| 2017-03-16 | 139.66 |
| 2017-03-15 | 137.25 |
| 2017-03-14 | 139.66 |
| 2017-03-13 | 140.86 |
| 2017-03-10 | 140.86 |
| 2017-03-09 | 140.86 |
| 2017-03-08 | 142.07 |
| 2017-03-07 | 139.66 |
| 2017-03-06 | 140.86 |
| 2017-03-03 | 138.45 |
| 2017-03-02 | 140.86 |
| 2017-03-01 | 140.86 |
| 2017-02-28 | 140.86 |
| 2017-02-27 | 140.86 |
| 2017-02-24 | 140.86 |
| 2017-02-23 | 142.07 |
| 2017-02-22 | 142.07 |
| 2017-02-21 | 140.86 |
| 2017-02-20 | 143.27 |
| 2017-02-17 | 143.27 |
| 2017-02-16 | 144.48 |
| 2017-02-15 | 145.68 |
| 2017-02-14 | 145.68 |
| 2017-02-13 | 144.48 |
| 2017-02-10 | 145.68 |
| 2017-02-09 | 143.27 |
| 2017-02-08 | 142.07 |
| 2017-02-07 | 140.86 |
| 2017-02-06 | 140.86 |
| 2017-02-03 | 140.86 |
| 2017-02-02 | 138.45 |
| 2017-02-01 | 138.45 |
| 2017-01-27 | 143.27 |
| 2017-01-26 | 143.27 |
| 2017-01-25 | 144.48 |
| 2017-01-24 | 142.07 |
| 2017-01-23 | 139.66 |
| 2017-01-20 | 140.86 |
| 2017-01-19 | 143.27 |
| 2017-01-18 | 144.48 |
| 2017-01-17 | 137.25 |
| 2017-01-16 | 138.45 |
| 2017-01-13 | 140.86 |
| 2017-01-12 | 139.66 |
| 2017-01-11 | 139.66 |
| 2017-01-10 | 140.86 |
| 2017-01-09 | 140.86 |
| 2017-01-06 | 140.86 |
| 2017-01-05 | 144.48 |
| 2017-01-04 | 140.86 |
| 2017-01-03 | 146.89 |
| 2016-12-30 | 148.09 |
| 2016-12-29 | 146.89 |
| 2016-12-28 | 138.45 |
| 2016-12-23 | 144.48 |
| 2016-12-22 | 142.07 |
| 2016-12-21 | 142.07 |
| 2016-12-20 | 140.86 |
| 2016-12-19 | 139.66 |
| 2016-12-16 | 143.27 |
| 2016-12-15 | 142.07 |
| 2016-12-14 | 144.48 |
| 2016-12-13 | 149.29 |
| 2016-12-12 | 148.09 |
| 2016-12-09 | 151.70 |
| 2016-12-08 | 154.11 |
| 2016-12-07 | 151.70 |
| 2016-12-06 | 155.32 |
| 2016-12-05 | 155.32 |
| 2016-12-02 | 161.34 |
| 2016-12-01 | 152.91 |
| 2016-11-30 | 156.52 |
| 2016-11-29 | 151.70 |
| 2016-11-28 | 152.91 |
| 2016-11-25 | 152.91 |
| 2016-11-24 | 154.11 |
| 2016-11-23 | 157.72 |
| 2016-11-22 | 157.72 |
| 2016-11-21 | 157.72 |
| 2016-11-18 | 161.34 |
| 2016-11-17 | 160.13 |
| 2016-11-16 | 161.34 |
| 2016-11-15 | 151.70 |
| 2016-11-14 | 152.91 |
| 2016-11-11 | 152.91 |
| 2016-11-10 | 155.32 |
| 2016-11-09 | 155.32 |
| 2016-11-08 | 157.72 |
| 2016-11-07 | 161.34 |
| 2016-11-04 | 155.32 |
| 2016-11-03 | 158.93 |
| 2016-11-02 | 158.93 |
| 2016-11-01 | 161.34 |
| 2016-10-31 | 157.72 |
| 2016-10-28 | 160.13 |
| 2016-10-27 | 162.54 |
| 2016-10-26 | 161.34 |
| 2016-10-25 | 161.34 |
| 2016-10-24 | 158.93 |
| 2016-10-20 | 157.72 |
| 2016-10-19 | 158.93 |
| 2016-10-18 | 158.93 |
| 2016-10-17 | 160.13 |
| 2016-10-14 | 161.34 |
| 2016-10-13 | 157.72 |
| 2016-10-12 | 158.93 |
| 2016-10-11 | 161.34 |
| 2016-10-07 | 160.13 |
| 2016-10-06 | 162.54 |
| 2016-10-05 | 162.54 |
| 2016-10-04 | 155.32 |
| 2016-10-03 | 160.13 |
| 2016-09-30 | 160.13 |
| 2016-09-29 | 158.94 |
| 2016-09-28 | 158.94 |
| 2016-09-27 | 156.57 |
| 2016-09-26 | 157.76 |
| 2016-09-23 | 160.13 |
| 2016-09-22 | 157.76 |
| 2016-09-21 | 158.94 |
| 2016-09-20 | 158.94 |
| 2016-09-19 | 163.70 |
| 2016-09-15 | 160.13 |
| 2016-09-14 | 157.76 |
| 2016-09-13 | 158.94 |
| 2016-09-12 | 157.76 |
| 2016-09-09 | 163.70 |
| 2016-09-08 | 160.13 |
| 2016-09-07 | 161.32 |
| 2016-09-06 | 167.26 |
| 2016-09-05 | 156.57 |
| 2016-09-02 | 153.01 |
| 2016-09-01 | 147.07 |
| 2016-08-31 | 145.88 |
| 2016-08-30 | 142.32 |
| 2016-08-29 | 137.56 |
| 2016-08-26 | 142.32 |
| 2016-08-25 | 141.13 |
| 2016-08-24 | 138.75 |
| 2016-08-23 | 143.50 |
| 2016-08-22 | 144.69 |
| 2016-08-19 | 145.88 |
| 2016-08-18 | 144.69 |
| 2016-08-17 | 144.69 |
| 2016-08-16 | 144.69 |
| 2016-08-15 | 145.88 |
| 2016-08-12 | 147.07 |
| 2016-08-11 | 144.69 |
| 2016-08-10 | 144.69 |
| 2016-08-09 | 143.50 |
| 2016-08-08 | 145.88 |
| 2016-08-05 | 145.88 |
| 2016-08-04 | 144.69 |
| 2016-08-03 | 144.69 |
| 2016-08-01 | 147.07 |
| 2016-07-29 | 147.07 |
| 2016-07-28 | 151.82 |
| 2016-07-27 | 151.82 |
| 2016-07-26 | 145.88 |
| 2016-07-25 | 142.32 |
| 2016-07-22 | 143.50 |
| 2016-07-21 | 144.69 |
| 2016-07-20 | 144.69 |
| 2016-07-19 | 149.44 |
| 2016-07-18 | 148.25 |
| 2016-07-15 | 149.44 |
| 2016-07-14 | 151.82 |
| 2016-07-13 | 153.01 |
| 2016-07-12 | 142.32 |
| 2016-07-11 | 138.75 |
| 2016-07-08 | 141.13 |
| 2016-07-07 | 141.13 |
| 2016-07-06 | 142.32 |
| 2016-07-05 | 141.13 |
| 2016-07-04 | 138.75 |
| 2016-06-30 | 137.56 |
| 2016-06-29 | 134.00 |
| 2016-06-28 | 130.44 |
| 2016-06-27 | 131.62 |
| 2016-06-24 | 131.62 |
| 2016-06-23 | 141.13 |
| 2016-06-22 | 141.13 |
| 2016-06-21 | 141.13 |
| 2016-06-20 | 144.69 |
| 2016-06-17 | 142.32 |
| 2016-06-16 | 137.56 |
| 2016-06-15 | 139.94 |
| 2016-06-14 | 139.94 |
| 2016-06-13 | 138.75 |
| 2016-06-10 | 148.25 |
| 2016-06-08 | 143.50 |
| 2016-06-07 | 142.32 |
| 2016-06-06 | 139.94 |
| 2016-06-03 | 139.94 |
| 2016-06-02 | 141.13 |
| 2016-06-01 | 142.32 |
| 2016-05-31 | 143.50 |
| 2016-05-30 | 139.94 |
| 2016-05-27 | 135.19 |
| 2016-05-26 | 134.00 |
| 2016-05-25 | 137.56 |
| 2016-05-24 | 132.81 |
| 2016-05-23 | 134.00 |
| 2016-05-20 | 130.44 |
| 2016-05-19 | 130.44 |
| 2016-05-18 | 130.44 |
| 2016-05-17 | 131.60 |
| 2016-05-16 | 131.60 |
| 2016-05-13 | 128.12 |
| 2016-05-12 | 124.65 |
| 2016-05-11 | 124.65 |
| 2016-05-10 | 123.49 |
| 2016-05-09 | 124.65 |
| 2016-05-06 | 125.81 |
| 2016-05-05 | 126.96 |
| 2016-05-04 | 126.96 |
| 2016-05-03 | 128.12 |
| 2016-04-29 | 123.49 |
| 2016-04-28 | 122.33 |
| 2016-04-27 | 129.28 |
| 2016-04-26 | 131.60 |
| 2016-04-25 | 133.91 |
| 2016-04-22 | 136.23 |
| 2016-04-21 | 135.07 |
| 2016-04-20 | 133.91 |
| 2016-04-19 | 137.38 |
| 2016-04-18 | 137.38 |
| 2016-04-15 | 142.02 |
| 2016-04-14 | 138.54 |
| 2016-04-13 | 135.07 |
| 2016-04-12 | 131.60 |
| 2016-04-11 | 130.44 |
| 2016-04-08 | 129.28 |
| 2016-04-07 | 129.28 |
| 2016-04-06 | 125.81 |
| 2016-04-05 | 126.96 |
| 2016-04-01 | 126.96 |
| 2016-03-31 | 125.81 |
| 2016-03-30 | 121.17 |
| 2016-03-29 | 118.86 |
| 2016-03-24 | 117.70 |
| 2016-03-23 | 116.54 |
| 2016-03-22 | 116.54 |
| 2016-03-21 | 114.23 |
| 2016-03-18 | 107.28 |
| 2016-03-17 | 115.38 |
| 2016-03-16 | 116.54 |
| 2016-03-15 | 115.38 |
| 2016-03-14 | 120.02 |
| 2016-03-11 | 122.33 |
| 2016-03-10 | 120.02 |
| 2016-03-09 | 121.17 |
| 2016-03-08 | 126.96 |
| 2016-03-07 | 135.07 |
| 2016-03-04 | 129.28 |
| 2016-03-03 | 121.17 |
| 2016-03-02 | 123.49 |
| 2016-03-01 | 124.65 |
| 2016-02-29 | 122.33 |
| 2016-02-26 | 123.49 |
| 2016-02-25 | 118.86 |
| 2016-02-24 | 125.81 |
| 2016-02-23 | 124.65 |
| 2016-02-22 | 126.96 |
| 2016-02-19 | 122.33 |
| 2016-02-18 | 122.33 |
| 2016-02-17 | 120.02 |
| 2016-02-16 | 121.17 |
| 2016-02-15 | 118.86 |
| 2016-02-12 | 115.38 |
| 2016-02-11 | 118.86 |
| 2016-02-05 | 125.81 |
| 2016-02-04 | 129.28 |
| 2016-02-03 | 125.81 |
| 2016-02-02 | 132.75 |
| 2016-02-01 | 131.60 |
| 2016-01-29 | 136.23 |
| 2016-01-28 | 125.81 |
| 2016-01-27 | 128.12 |
| 2016-01-26 | 114.23 |
| 2016-01-25 | 122.33 |
| 2016-01-22 | 124.65 |
| 2016-01-21 | 118.86 |
| 2016-01-20 | 132.75 |
| 2016-01-19 | 136.23 |
| 2016-01-18 | 131.60 |
| 2016-01-15 | 137.38 |
| 2016-01-14 | 132.75 |
| 2016-01-13 | 133.91 |
| 2016-01-12 | 133.91 |
| 2016-01-11 | 143.17 |
| 2016-01-08 | 155.91 |
| 2016-01-07 | 151.28 |
| 2016-01-06 | 161.70 |
| 2016-01-05 | 164.02 |
| 2016-01-04 | 164.02 |
| 2015-12-31 | 173.28 |
| 2015-12-30 | 172.12 |
| 2015-12-29 | 172.12 |
| 2015-12-28 | 167.49 |
| 2015-12-24 | 172.12 |
| 2015-12-23 | 173.28 |
| 2015-12-22 | 169.81 |
| 2015-12-21 | 168.65 |
| 2015-12-18 | 169.81 |
| 2015-12-17 | 169.81 |
| 2015-12-16 | 164.02 |
| 2015-12-15 | 162.86 |
| 2015-12-14 | 169.81 |
| 2015-12-11 | 166.33 |
| 2015-12-10 | 186.02 |
| 2015-12-09 | 189.49 |
| 2015-12-08 | 190.65 |
| 2015-12-07 | 190.65 |
| 2015-12-04 | 169.81 |
| 2015-12-03 | 165.18 |
| 2015-12-02 | 176.76 |
| 2015-12-01 | 169.81 |
| 2015-11-30 | 168.65 |
| 2015-11-27 | 168.65 |
| 2015-11-26 | 173.28 |
| 2015-11-25 | 182.55 |
| 2015-11-24 | 182.55 |
| 2015-11-23 | 187.18 |
| 2015-11-20 | 189.49 |
| 2015-11-19 | 189.49 |
| 2015-11-18 | 188.34 |
| 2015-11-17 | 186.02 |
| 2015-11-16 | 191.81 |
| 2015-11-13 | 187.18 |
| 2015-11-12 | 181.39 |
| 2015-11-11 | 180.23 |
| 2015-11-10 | 183.70 |
| 2015-11-09 | 187.18 |
| 2015-11-06 | 184.86 |
| 2015-11-05 | 176.76 |
| 2015-11-04 | 182.55 |
| 2015-11-03 | 166.33 |
| 2015-11-02 | 166.33 |
| 2015-10-30 | 168.65 |
| 2015-10-29 | 170.97 |
| 2015-10-28 | 164.02 |
| 2015-10-27 | 166.33 |
| 2015-10-26 | 176.76 |
| 2015-10-23 | 183.70 |
| 2015-10-22 | 186.02 |
| 2015-10-20 | 192.97 |
| 2015-10-19 | 175.60 |
| 2015-10-16 | 180.23 |
| 2015-10-15 | 172.12 |
| 2015-10-14 | 164.02 |
| 2015-10-13 | 167.49 |
| 2015-10-12 | 169.81 |
| 2015-10-09 | 170.97 |
| 2015-10-08 | 172.12 |
| 2015-10-07 | 172.12 |
| 2015-10-06 | 162.86 |
| 2015-10-05 | 164.02 |
| 2015-10-02 | 161.70 |
| 2015-09-30 | 154.90 |
| 2015-09-29 | 151.51 |
| 2015-09-25 | 159.44 |
| 2015-09-24 | 156.04 |
| 2015-09-23 | 153.77 |
| 2015-09-22 | 165.10 |
| 2015-09-21 | 161.70 |
| 2015-09-18 | 167.37 |
| 2015-09-17 | 158.30 |
| 2015-09-16 | 162.84 |
| 2015-09-15 | 156.04 |
| 2015-09-14 | 158.30 |
| 2015-09-11 | 165.10 |
| 2015-09-10 | 161.70 |
| 2015-09-09 | 159.44 |
| 2015-09-08 | 153.77 |
| 2015-09-07 | 144.71 |
| 2015-09-04 | 146.97 |
| 2015-09-02 | 144.71 |
| 2015-09-01 | 159.44 |
| 2015-08-31 | 157.17 |
| 2015-08-28 | 168.50 |
| 2015-08-27 | 166.23 |
| 2015-08-26 | 149.24 |
| 2015-08-25 | 143.58 |
| 2015-08-24 | 124.32 |
| 2015-08-21 | 148.11 |
| 2015-08-20 | 168.50 |
| 2015-08-19 | 175.30 |
| 2015-08-18 | 154.90 |
| 2015-08-17 | 158.30 |
| 2015-08-14 | 176.43 |
| 2015-08-13 | 178.70 |
| 2015-08-12 | 166.23 |
| 2015-08-11 | 176.43 |
| 2015-08-10 | 184.36 |
| 2015-08-07 | 182.09 |
| 2015-08-06 | 166.23 |
| 2015-08-05 | 167.37 |
| 2015-08-04 | 169.63 |
| 2015-08-03 | 158.30 |
| 2015-07-31 | 168.50 |
| 2015-07-30 | 166.23 |
| 2015-07-29 | 177.56 |
| 2015-07-28 | 170.77 |
| 2015-07-27 | 167.37 |
| 2015-07-24 | 194.56 |
| 2015-07-23 | 202.49 |
| 2015-07-22 | 188.89 |
| 2015-07-21 | 200.22 |
| 2015-07-20 | 197.96 |
| 2015-07-17 | 203.62 |
| 2015-07-16 | 180.96 |
| 2015-07-15 | 183.23 |
| 2015-07-14 | 200.22 |
| 2015-07-13 | 210.42 |
| 2015-07-10 | 210.42 |
| 2015-07-09 | 183.23 |
| 2015-07-08 | 131.11 |
| 2015-07-07 | 148.11 |
| 2015-07-06 | 209.28 |
| 2015-07-03 | 253.47 |
| 2015-07-02 | 277.26 |
| 2015-06-30 | 296.52 |
| 2015-06-29 | 274.99 |
| 2015-06-26 | 279.53 |
| 2015-06-25 | 294.25 |
| 2015-06-24 | 289.72 |
| 2015-06-23 | 303.32 |
| 2015-06-22 | 279.53 |
| 2015-06-19 | 350.90 |
| 2015-06-18 | 354.30 |
| 2015-06-17 | 361.09 |
| 2015-06-16 | 364.49 |
| 2015-06-15 | 372.42 |
| 2015-06-12 | 376.96 |
| 2015-06-11 | 363.36 |
| 2015-06-10 | 375.82 |
| 2015-06-09 | 358.83 |
| 2015-06-08 | 393.95 |
| 2015-06-05 | 422.27 |
| 2015-06-04 | 423.40 |
| 2015-06-03 | 413.21 |
| 2015-06-02 | 409.81 |
| 2015-06-01 | 371.29 |
| 2015-05-29 | 326.62 |
| 2015-05-28 | 352.31 |
| 2015-05-27 | 364.59 |
| 2015-05-26 | 372.41 |
| 2015-05-22 | 327.74 |
| 2015-05-21 | 299.82 |
| 2015-05-20 | 233.92 |
| 2015-05-19 | 233.92 |
| 2015-05-18 | 229.46 |
| 2015-05-15 | 237.27 |
| 2015-05-14 | 237.27 |
| 2015-05-13 | 233.92 |
| 2015-05-12 | 230.57 |
| 2015-05-11 | 235.04 |
| 2015-05-08 | 221.64 |
| 2015-05-07 | 212.70 |
| 2015-05-06 | 231.69 |
| 2015-05-05 | 236.16 |
| 2015-05-04 | 240.62 |
| 2015-04-30 | 233.92 |
| 2015-04-29 | 242.86 |
| 2015-04-28 | 246.21 |
| 2015-04-27 | 246.21 |
| 2015-04-24 | 222.76 |
| 2015-04-23 | 226.11 |
| 2015-04-22 | 229.46 |
| 2015-04-21 | 222.76 |
| 2015-04-20 | 218.29 |
| 2015-04-17 | 223.87 |
| 2015-04-16 | 220.52 |
| 2015-04-15 | 217.17 |
| 2015-04-14 | 206.00 |
| 2015-04-13 | 211.59 |
| 2015-04-10 | 166.92 |
| 2015-04-09 | 152.40 |
| 2015-04-08 | 163.57 |
| 2015-04-02 | 141.23 |
| 2015-04-01 | 131.18 |
| 2015-03-31 | 128.94 |
| 2015-03-30 | 132.30 |
| 2015-03-27 | 134.53 |
| 2015-03-26 | 133.41 |
| 2015-03-25 | 139.00 |
| 2015-03-24 | 128.94 |
| 2015-03-23 | 127.83 |
| 2015-03-20 | 123.36 |
| 2015-03-19 | 127.83 |
| 2015-03-18 | 124.48 |
| 2015-03-17 | 123.36 |
| 2015-03-16 | 120.01 |
| 2015-03-13 | 120.01 |
| 2015-03-12 | 120.01 |
| 2015-03-11 | 122.24 |
| 2015-03-10 | 121.13 |
| 2015-03-09 | 124.48 |
| 2015-03-06 | 117.78 |
| 2015-03-05 | 121.13 |
| 2015-03-04 | 121.13 |
| 2015-03-03 | 117.78 |
| 2015-03-02 | 117.78 |
| 2015-02-27 | 117.78 |
| 2015-02-26 | 121.13 |
| 2015-02-25 | 116.66 |
| 2015-02-24 | 116.66 |
| 2015-02-23 | 118.89 |
| 2015-02-18 | 118.89 |
| 2015-02-17 | 118.89 |
| 2015-02-16 | 117.78 |
| 2015-02-13 | 115.54 |
| 2015-02-12 | 116.66 |
| 2015-02-11 | 116.66 |
| 2015-02-10 | 118.89 |
| 2015-02-09 | 120.01 |
| 2015-02-06 | 123.36 |
| 2015-02-05 | 124.48 |
| 2015-02-04 | 127.83 |
| 2015-02-03 | 125.59 |
| 2015-02-02 | 125.59 |
| 2015-01-30 | 130.06 |
| 2015-01-29 | 131.18 |
| 2015-01-28 | 131.18 |
| 2015-01-27 | 126.71 |
| 2015-01-26 | 125.59 |
| 2015-01-23 | 127.83 |
| 2015-01-22 | 124.48 |
| 2015-01-21 | 124.48 |
| 2015-01-20 | 125.59 |
| 2015-01-19 | 123.36 |
| 2015-01-16 | 128.94 |
| 2015-01-15 | 131.18 |
| 2015-01-14 | 128.94 |
| 2015-01-13 | 131.18 |
| 2015-01-12 | 128.94 |
| 2015-01-09 | 132.30 |
| 2015-01-08 | 126.71 |
| 2015-01-07 | 127.83 |
| 2015-01-06 | 125.59 |
| 2015-01-05 | 128.94 |
| 2015-01-02 | 130.06 |
| 2014-12-31 | 134.53 |
| 2014-12-30 | 130.06 |
| 2014-12-29 | 135.65 |
| 2014-12-24 | 137.88 |
| 2014-12-23 | 137.88 |
| 2014-12-22 | 137.88 |
| 2014-12-19 | 149.05 |
| 2014-12-18 | 141.23 |
| 2014-12-17 | 139.00 |
| 2014-12-16 | 143.46 |
| 2014-12-15 | 137.88 |
| 2014-12-12 | 134.53 |
| 2014-12-11 | 134.53 |
| 2014-12-10 | 136.76 |
| 2014-12-09 | 136.76 |
| 2014-12-08 | 145.70 |
| 2014-12-05 | 140.11 |
| 2014-12-04 | 137.88 |
| 2014-12-03 | 140.11 |
| 2014-12-02 | 141.23 |
| 2014-12-01 | 135.65 |
| 2014-11-28 | 151.28 |
| 2014-11-27 | 155.75 |
| 2014-11-26 | 153.51 |
| 2014-11-25 | 154.63 |
| 2014-11-24 | 145.70 |
| 2014-11-21 | 142.35 |
| 2014-11-20 | 145.70 |
| 2014-11-19 | 143.46 |
| 2014-11-18 | 145.70 |
| 2014-11-17 | 146.81 |
| 2014-11-14 | 151.28 |
| 2014-11-13 | 152.40 |
| 2014-11-12 | 155.75 |
| 2014-11-11 | 130.06 |
| 2014-11-10 | 136.76 |
| 2014-11-07 | 133.41 |
| 2014-11-06 | 116.66 |
| 2014-11-05 | 111.08 |
| 2014-11-04 | 115.54 |
| 2014-11-03 | 112.19 |
| 2014-10-31 | 115.54 |
| 2014-10-30 | 111.08 |
| 2014-10-29 | 107.73 |
| 2014-10-28 | 103.26 |
| 2014-10-27 | 99.91 |
| 2014-10-24 | 102.14 |
| 2014-10-23 | 102.14 |
| 2014-10-22 | 103.26 |
| 2014-10-21 | 102.14 |
| 2014-10-20 | 103.26 |
| 2014-10-17 | 103.26 |
| 2014-10-16 | 98.79 |
| 2014-10-15 | 99.91 |
| 2014-10-14 | 97.67 |
| 2014-10-13 | 99.91 |
| 2014-10-10 | 99.91 |
| 2014-10-09 | 101.01 |
| 2014-10-08 | 96.59 |
| 2014-10-07 | 94.39 |
| 2014-10-06 | 91.07 |
| 2014-10-03 | 92.18 |
| 2014-09-30 | 86.65 |
| 2014-09-29 | 93.28 |
| 2014-09-26 | 98.80 |
| 2014-09-25 | 98.80 |
| 2014-09-24 | 102.12 |
| 2014-09-23 | 98.80 |
| 2014-09-22 | 99.91 |
| 2014-09-19 | 103.22 |
| 2014-09-18 | 101.01 |
| 2014-09-17 | 101.01 |
| 2014-09-16 | 101.01 |
| 2014-09-15 | 102.12 |
| 2014-09-12 | 104.33 |
| 2014-09-11 | 102.12 |
| 2014-09-10 | 102.12 |
| 2014-09-08 | 104.33 |
| 2014-09-05 | 104.33 |
| 2014-09-04 | 103.22 |
| 2014-09-03 | 99.91 |
| 2014-09-02 | 98.80 |
| 2014-09-01 | 97.70 |
| 2014-08-29 | 104.33 |
| 2014-08-28 | 110.95 |
| 2014-08-27 | 110.95 |
| 2014-08-26 | 110.95 |
| 2014-08-25 | 114.27 |
| 2014-08-22 | 110.95 |
| 2014-08-21 | 113.16 |
| 2014-08-20 | 110.95 |
| 2014-08-19 | 114.27 |
| 2014-08-18 | 110.95 |
| 2014-08-15 | 115.37 |
| 2014-08-14 | 114.27 |
| 2014-08-13 | 117.58 |
| 2014-08-12 | 118.68 |
| 2014-08-11 | 110.95 |
| 2014-08-08 | 109.85 |
| 2014-08-07 | 109.85 |
| 2014-08-06 | 109.85 |
| 2014-08-05 | 108.74 |
| 2014-08-04 | 107.64 |
| 2014-08-01 | 106.53 |
| 2014-07-31 | 109.85 |
| 2014-07-30 | 109.85 |
| 2014-07-29 | 114.27 |
| 2014-07-28 | 115.37 |
| 2014-07-25 | 112.06 |
| 2014-07-24 | 108.74 |
| 2014-07-23 | 107.64 |
| 2014-07-22 | 109.85 |
| 2014-07-21 | 107.64 |
| 2014-07-18 | 107.64 |
| 2014-07-17 | 108.74 |
| 2014-07-16 | 106.53 |
| 2014-07-15 | 105.43 |
| 2014-07-14 | 105.43 |
| 2014-07-11 | 104.33 |
| 2014-07-10 | 107.64 |
| 2014-07-09 | 106.53 |
| 2014-07-08 | 99.91 |
| 2014-07-07 | 99.91 |
| 2014-07-04 | 102.12 |
| 2014-07-03 | 103.22 |
| 2014-07-02 | 99.91 |
| 2014-06-30 | 98.80 |
| 2014-06-27 | 98.80 |
| 2014-06-26 | 97.70 |
| 2014-06-25 | 98.80 |
| 2014-06-24 | 102.12 |
| 2014-06-23 | 99.91 |
| 2014-06-20 | 99.91 |
| 2014-06-19 | 97.70 |
| 2014-06-18 | 97.70 |
| 2014-06-17 | 104.33 |
| 2014-06-16 | 108.74 |
| 2014-06-13 | 105.43 |
| 2014-06-12 | 105.43 |
| 2014-06-11 | 105.43 |
| 2014-06-10 | 98.80 |
| 2014-06-09 | 103.22 |
| 2014-06-06 | 103.22 |
| 2014-06-05 | 101.01 |
| 2014-06-04 | 103.22 |
| 2014-06-03 | 99.91 |
| 2014-05-30 | 94.39 |
| 2014-05-29 | 98.80 |
| 2014-05-28 | 102.67 |
| 2014-05-27 | 106.96 |
| 2014-05-26 | 81.22 |
| 2014-05-23 | 85.51 |
| 2014-05-22 | 81.22 |
| 2014-05-21 | 84.44 |
| 2014-05-20 | 78.01 |
| 2014-05-19 | 80.15 |
| 2014-05-16 | 79.08 |
| 2014-05-15 | 82.29 |
| 2014-05-14 | 82.29 |
| 2014-05-13 | 82.29 |
| 2014-05-12 | 82.29 |
| 2014-05-09 | 81.22 |
| 2014-05-08 | 83.37 |
| 2014-05-07 | 90.87 |
| 2014-05-05 | 91.95 |
| 2014-05-02 | 97.31 |
| 2014-04-30 | 93.02 |
| 2014-04-29 | 94.09 |
| 2014-04-28 | 100.52 |
| 2014-04-25 | 103.74 |
| 2014-04-24 | 108.03 |
| 2014-04-23 | 103.74 |
| 2014-04-22 | 108.03 |
| 2014-04-17 | 111.25 |
| 2014-04-16 | 113.39 |
| 2014-04-15 | 112.32 |
| 2014-04-14 | 114.46 |
| 2014-04-11 | 116.61 |
| 2014-04-10 | 117.68 |
| 2014-04-09 | 117.68 |
| 2014-04-08 | 117.68 |
| 2014-04-07 | 118.75 |
| 2014-04-04 | 124.12 |
| 2014-04-03 | 123.04 |
| 2014-04-02 | 130.55 |
| 2014-04-01 | 128.40 |
| 2014-03-31 | 130.55 |
| 2014-03-28 | 134.84 |
| 2014-03-27 | 139.13 |
| 2014-03-26 | 140.20 |
| 2014-03-25 | 138.06 |
| 2014-03-24 | 142.34 |
| 2014-03-21 | 138.06 |
| 2014-03-20 | 136.98 |
| 2014-03-19 | 133.77 |
| 2014-03-18 | 128.40 |
| 2014-03-17 | 130.55 |
| 2014-03-14 | 130.55 |
| 2014-03-13 | 134.84 |
| 2014-03-12 | 132.69 |
| 2014-03-11 | 135.91 |
| 2014-03-10 | 138.06 |
| 2014-03-07 | 145.56 |
| 2014-03-06 | 147.71 |
| 2014-03-05 | 140.20 |
| 2014-03-04 | 138.06 |
| 2014-03-03 | 142.34 |
| 2014-02-28 | 140.20 |
| 2014-02-27 | 140.20 |
| 2014-02-26 | 139.13 |
| 2014-02-25 | 141.27 |
| 2014-02-24 | 146.63 |
| 2014-02-21 | 142.34 |
| 2014-02-20 | 149.85 |
| 2014-02-19 | 153.07 |
| 2014-02-18 | 157.36 |
| 2014-02-17 | 150.92 |
| 2014-02-14 | 149.85 |
| 2014-02-13 | 145.56 |
| 2014-02-12 | 148.78 |
| 2014-02-11 | 155.21 |
| 2014-02-10 | 148.78 |
| 2014-02-07 | 147.71 |
| 2014-02-06 | 133.77 |
| 2014-02-05 | 131.62 |
| 2014-02-04 | 135.91 |
| 2014-01-30 | 134.84 |
| 2014-01-29 | 132.69 |
| 2014-01-28 | 139.13 |
| 2014-01-27 | 135.91 |
| 2014-01-24 | 147.71 |
| 2014-01-23 | 158.43 |
| 2014-01-22 | 158.43 |
| 2014-01-21 | 160.57 |
| 2014-01-20 | 156.29 |
| 2014-01-17 | 157.36 |
| 2014-01-16 | 161.65 |
| 2014-01-15 | 165.94 |
| 2014-01-14 | 165.94 |
| 2014-01-13 | 165.94 |
| 2014-01-10 | 167.01 |
| 2014-01-09 | 167.01 |
| 2014-01-08 | 162.72 |
| 2014-01-07 | 164.86 |
| 2014-01-06 | 158.43 |
| 2014-01-03 | 147.71 |
| 2014-01-02 | 139.13 |
| 2013-12-31 | 124.12 |
| 2013-12-30 | 123.04 |
| 2013-12-27 | 125.19 |
| 2013-12-24 | 125.19 |
| 2013-12-23 | 124.12 |
| 2013-12-20 | 120.90 |
| 2013-12-19 | 124.12 |
| 2013-12-18 | 127.33 |
| 2013-12-17 | 127.33 |
| 2013-12-16 | 135.91 |
| 2013-12-13 | 141.27 |
| 2013-12-12 | 140.20 |
| 2013-12-11 | 153.07 |
| 2013-12-10 | 158.43 |
| 2013-12-09 | 147.71 |
| 2013-12-06 | 149.85 |
| 2013-12-05 | 138.06 |
| 2013-12-04 | 140.20 |
| 2013-12-03 | 138.06 |
| 2013-12-02 | 142.34 |
| 2013-11-29 | 126.26 |
| 2013-11-28 | 125.19 |
| 2013-11-27 | 123.04 |
| 2013-11-26 | 123.04 |
| 2013-11-25 | 124.12 |
| 2013-11-22 | 115.54 |
| 2013-11-21 | 120.90 |
| 2013-11-20 | 121.97 |
| 2013-11-19 | 119.83 |
| 2013-11-18 | 120.90 |
| 2013-11-15 | 120.90 |
| 2013-11-14 | 120.90 |
| 2013-11-13 | 119.83 |
| 2013-11-12 | 117.68 |
| 2013-11-11 | 117.68 |
| 2013-11-08 | 129.48 |
| 2013-11-07 | 136.98 |
| 2013-11-06 | 141.27 |
| 2013-11-05 | 149.85 |
| 2013-11-04 | 140.20 |
| 2013-11-01 | 129.48 |
| 2013-10-31 | 131.62 |
| 2013-10-30 | 132.69 |
| 2013-10-29 | 131.62 |
| 2013-10-28 | 135.91 |
| 2013-10-25 | 114.46 |
| 2013-10-24 | 117.68 |
| 2013-10-23 | 126.26 |
| 2013-10-22 | 132.69 |
| 2013-10-21 | 133.77 |
| 2013-10-18 | 130.55 |
| 2013-10-17 | 132.69 |
| 2013-10-16 | 133.77 |
| 2013-10-15 | 139.13 |
| 2013-10-11 | 135.91 |
| 2013-10-10 | 138.06 |
| 2013-10-09 | 130.55 |
| 2013-10-08 | 131.61 |
| 2013-10-07 | 131.61 |
| 2013-10-04 | 132.67 |
| 2013-10-03 | 131.61 |
| 2013-10-02 | 131.61 |
| 2013-09-30 | 130.55 |
| 2013-09-27 | 134.80 |
| 2013-09-26 | 133.74 |
| 2013-09-25 | 136.92 |
| 2013-09-24 | 136.92 |
| 2013-09-23 | 131.61 |
| 2013-09-19 | 137.99 |
| 2013-09-18 | 136.92 |
| 2013-09-17 | 143.30 |
| 2013-09-16 | 136.92 |
| 2013-09-13 | 140.11 |
| 2013-09-12 | 167.73 |
| 2013-09-11 | 197.48 |
| 2013-09-10 | 200.67 |
| 2013-09-09 | 210.23 |
| 2013-09-06 | 221.92 |
| 2013-09-05 | 226.17 |
| 2013-09-04 | 226.17 |
| 2013-09-03 | 224.04 |
| 2013-09-02 | 233.61 |
| 2013-08-30 | 229.36 |
| 2013-08-29 | 233.61 |
| 2013-08-28 | 225.11 |
| 2013-08-27 | 215.54 |
| 2013-08-26 | 212.36 |
| 2013-08-23 | 216.61 |
| 2013-08-22 | 219.79 |
| 2013-08-21 | 235.73 |
| 2013-08-20 | 243.17 |
| 2013-08-19 | 229.36 |
| 2013-08-16 | 248.48 |
| 2013-08-15 | 243.17 |
| 2013-08-13 | 238.92 |
| 2013-08-12 | 238.92 |
| 2013-08-09 | 237.86 |
| 2013-08-08 | 235.73 |
| 2013-08-07 | 235.73 |
| 2013-08-06 | 232.54 |
| 2013-08-05 | 233.61 |
| 2013-08-02 | 229.36 |
| 2013-08-01 | 219.79 |
| 2013-07-31 | 214.48 |
| 2013-07-30 | 219.79 |
| 2013-07-29 | 218.73 |
| 2013-07-26 | 217.67 |
| 2013-07-25 | 217.67 |
| 2013-07-24 | 221.92 |
| 2013-07-23 | 229.36 |
| 2013-07-22 | 213.42 |
| 2013-07-19 | 207.04 |
| 2013-07-18 | 207.04 |
| 2013-07-17 | 205.98 |
| 2013-07-16 | 222.98 |
| 2013-07-15 | 220.86 |
| 2013-07-12 | 222.98 |
| 2013-07-11 | 210.23 |
| 2013-07-10 | 195.36 |
| 2013-07-09 | 177.30 |
| 2013-07-08 | 169.86 |
| 2013-07-05 | 166.67 |
| 2013-07-04 | 163.48 |
| 2013-07-03 | 160.30 |
| 2013-07-02 | 161.36 |
| 2013-06-28 | 160.30 |
| 2013-06-27 | 158.17 |
| 2013-06-26 | 161.36 |
| 2013-06-25 | 160.30 |
| 2013-06-24 | 152.86 |
| 2013-06-21 | 156.05 |
| 2013-06-20 | 157.11 |
| 2013-06-19 | 159.24 |
| 2013-06-18 | 158.17 |
| 2013-06-17 | 154.99 |
| 2013-06-14 | 154.99 |
| 2013-06-13 | 153.92 |
| 2013-06-11 | 154.99 |
| 2013-06-10 | 147.55 |
| 2013-06-07 | 141.17 |
| 2013-06-06 | 135.86 |
| 2013-06-05 | 131.61 |
| 2013-06-04 | 129.49 |
| 2013-06-03 | 133.74 |
| 2013-05-31 | 132.67 |
| 2013-05-30 | 122.05 |
| 2013-05-29 | 111.43 |
| 2013-05-28 | 99.74 |
| 2013-05-27 | 99.74 |
| 2013-05-24 | 99.74 |
| 2013-05-23 | 76.36 |
| 2013-05-22 | 67.87 |
| 2013-05-21 | 64.68 |
| 2013-05-20 | 59.90 |
| 2013-05-16 | 61.96 |
| 2013-05-15 | 61.96 |
| 2013-05-14 | 58.87 |
| 2013-05-13 | 54.74 |
| 2013-05-10 | 53.71 |
| 2013-05-09 | 52.68 |
| 2013-05-08 | 49.58 |
| 2013-05-07 | 49.58 |
| 2013-05-06 | 50.61 |
| 2013-05-03 | 50.61 |
| 2013-05-02 | 49.58 |
| 2013-04-30 | 52.68 |
| 2013-04-29 | 50.61 |
| 2013-04-26 | 49.58 |
| 2013-04-25 | 50.61 |
| 2013-04-24 | 48.55 |
| 2013-04-23 | 46.49 |
| 2013-04-22 | 47.52 |
| 2013-04-19 | 50.61 |
| 2013-04-18 | 49.58 |
| 2013-04-17 | 50.61 |
| 2013-04-16 | 52.68 |
| 2013-04-15 | 54.74 |
| 2013-04-12 | 54.74 |
| 2013-04-11 | 54.74 |
| 2013-04-10 | 52.68 |
| 2013-04-09 | 53.71 |
| 2013-04-08 | 51.64 |
| 2013-04-05 | 51.64 |
| 2013-04-03 | 54.74 |
| 2013-04-02 | 51.64 |
| 2013-03-28 | 53.71 |
| 2013-03-27 | 56.80 |
| 2013-03-26 | 59.90 |
| 2013-03-25 | 61.96 |
| 2013-03-22 | 62.99 |
| 2013-03-21 | 62.99 |
| 2013-03-20 | 55.77 |
| 2013-03-19 | 55.77 |
| 2013-03-18 | 52.68 |
| 2013-03-15 | 56.80 |
| 2013-03-14 | 57.83 |
| 2013-03-13 | 57.83 |
| 2013-03-12 | 58.87 |
| 2013-03-11 | 65.06 |
| 2013-03-08 | 67.12 |
| 2013-03-07 | 68.15 |
| 2013-03-06 | 62.99 |
| 2013-03-05 | 57.83 |
| 2013-03-04 | 57.83 |
| 2013-03-01 | 56.80 |
| 2013-02-28 | 57.83 |
| 2013-02-27 | 53.71 |
| 2013-02-26 | 51.64 |
| 2013-02-25 | 56.80 |
| 2013-02-22 | 56.80 |
| 2013-02-21 | 57.83 |
| 2013-02-20 | 58.87 |
| 2013-02-19 | 59.90 |
| 2013-02-18 | 61.96 |
| 2013-02-15 | 59.90 |
| 2013-02-14 | 54.74 |
| 2013-02-08 | 51.64 |
| 2013-02-07 | 48.55 |
| 2013-02-06 | 48.55 |
| 2013-02-05 | 54.74 |
| 2013-02-04 | 62.99 |
| 2013-02-01 | 62.99 |
| 2013-01-31 | 62.99 |
| 2013-01-30 | 62.99 |
| 2013-01-29 | 62.99 |
| 2013-01-28 | 61.96 |
| 2013-01-25 | 64.02 |
| 2013-01-24 | 68.15 |
| 2013-01-23 | 69.18 |
| 2013-01-22 | 71.24 |
| 2013-01-21 | 68.15 |
| 2013-01-18 | 68.15 |
| 2013-01-17 | 68.15 |
| 2013-01-16 | 67.12 |
| 2013-01-15 | 68.15 |
| 2013-01-14 | 68.15 |
| 2013-01-11 | 67.12 |
| 2013-01-10 | 73.31 |
| 2013-01-09 | 73.31 |
| 2013-01-08 | 64.02 |
| 2013-01-07 | 61.96 |
| 2013-01-04 | 64.02 |
| 2013-01-03 | 61.96 |
| 2013-01-02 | 60.93 |
| 2012-12-31 | 61.96 |
| 2012-12-28 | 56.80 |
| 2012-12-27 | 55.77 |
| 2012-12-24 | 48.55 |
| 2012-12-21 | 43.39 |
| 2012-12-20 | 44.42 |
| 2012-12-19 | 42.36 |
| 2012-12-18 | 45.45 |
| 2012-12-17 | 44.42 |
| 2012-12-14 | 43.39 |
| 2012-12-13 | 38.23 |
| 2012-12-12 | 33.08 |
| 2012-12-11 | 34.11 |
| 2012-12-10 | 35.14 |
| 2012-12-07 | 34.11 |
| 2012-12-06 | 31.01 |
| 2012-12-05 | 22.76 |
| 2012-12-04 | 20.70 |
| 2012-12-03 | 21.73 |
| 2012-11-30 | 23.79 |
| 2012-11-29 | 21.73 |
| 2012-11-28 | 20.70 |
| 2012-11-27 | 20.70 |
| 2012-11-26 | 21.73 |
| 2012-11-23 | 22.76 |
| 2012-11-22 | 23.79 |
| 2012-11-21 | 22.76 |
| 2012-11-20 | 22.76 |
| 2012-11-19 | 23.79 |
| 2012-11-16 | 26.89 |
| 2012-11-15 | 25.85 |
| 2012-11-14 | 28.95 |
| 2012-11-13 | 27.92 |
| 2012-11-12 | 29.98 |
| 2012-11-09 | 31.01 |
| 2012-11-08 | 32.04 |
| 2012-11-07 | 32.04 |
| 2012-11-06 | 32.04 |
| 2012-11-05 | 31.01 |
| 2012-11-02 | 32.04 |
| 2012-11-01 | 31.01 |
| 2012-10-31 | 31.01 |
| 2012-10-30 | 29.98 |
| 2012-10-29 | 28.95 |
| 2012-10-26 | 31.01 |
| 2012-10-25 | 31.01 |
| 2012-10-24 | 31.01 |
| 2012-10-22 | 31.01 |
| 2012-10-19 | 33.08 |
| 2012-10-18 | 32.04 |
| 2012-10-17 | 31.01 |
| 2012-10-16 | 26.89 |
| 2012-10-15 | 28.95 |
| 2012-10-12 | 28.95 |
| 2012-10-11 | 29.98 |
| 2012-10-10 | 26.89 |
| 2012-10-09 | 27.92 |
| 2012-10-08 | 27.92 |
| 2012-10-05 | 27.92 |
| 2012-10-04 | 28.95 |
| 2012-10-03 | 25.85 |
| 2012-09-28 | 25.85 |
| 2012-09-27 | 25.85 |
| 2012-09-26 | 25.85 |
| 2012-09-25 | 26.89 |
| 2012-09-24 | 21.73 |
| 2012-09-21 | 23.79 |
| 2012-09-20 | 25.85 |
| 2012-09-19 | 23.79 |
| 2012-09-18 | 21.73 |
| 2012-09-17 | 20.70 |
| 2012-09-14 | 22.76 |
| 2012-09-13 | 20.70 |
| 2012-09-12 | 17.60 |
| 2012-09-11 | 16.57 |
| 2012-09-10 | 13.48 |
| 2012-09-07 | 14.51 |
| 2012-09-06 | 14.51 |
| 2012-09-05 | 13.48 |
| 2012-09-04 | 13.48 |
| 2012-09-03 | 13.48 |
| 2012-08-31 | 13.48 |
| 2012-08-30 | 12.44 |
| 2012-08-29 | 10.38 |
| 2012-08-28 | 10.38 |
| 2012-08-27 | 10.38 |
| 2012-08-24 | 11.41 |
| 2012-08-23 | 11.41 |
| 2012-08-22 | 10.38 |
| 2012-08-21 | 11.41 |
| 2012-08-20 | 10.38 |
| 2012-08-17 | 13.48 |
| 2012-08-16 | 11.41 |
| 2012-08-15 | 11.41 |
| 2012-08-14 | 14.51 |
| 2012-08-13 | 12.44 |
| 2012-08-10 | 13.48 |
| 2012-08-09 | 14.51 |
| 2012-08-08 | 14.51 |
| 2012-08-07 | 14.51 |
| 2012-08-06 | 14.51 |
| 2012-08-03 | 14.51 |
| 2012-08-02 | 14.51 |
| 2012-08-01 | 15.54 |
| 2012-07-31 | 14.51 |
| 2012-07-30 | 13.48 |
| 2012-07-27 | 12.44 |
| 2012-07-26 | 14.51 |
| 2012-07-25 | 14.51 |
| 2012-07-24 | 13.48 |
| 2012-07-23 | 16.57 |
| 2012-07-20 | 17.60 |
| 2012-07-19 | 13.48 |
| 2012-07-18 | 13.48 |
| 2012-07-17 | 13.48 |
| 2012-07-16 | 13.48 |
| 2012-07-13 | 12.44 |
| 2012-07-12 | 12.44 |
| 2012-07-11 | 16.57 |
| 2012-07-10 | 15.54 |
| 2012-07-09 | 15.54 |
| 2012-07-06 | 17.60 |
| 2012-07-05 | 16.57 |
| 2012-07-04 | 16.57 |
| 2012-07-03 | 17.60 |
| 2012-06-29 | 17.60 |
| 2012-06-28 | 18.63 |
| 2012-06-27 | 15.54 |
| 2012-06-26 | 14.51 |
| 2012-06-25 | 14.51 |
| 2012-06-22 | 16.57 |
| 2012-06-21 | 17.60 |
| 2012-06-20 | 18.63 |
| 2012-06-19 | 18.63 |
| 2012-06-18 | 17.60 |
| 2012-06-15 | 18.63 |
| 2012-06-14 | 15.54 |
| 2012-06-13 | 16.57 |
| 2012-06-12 | 17.60 |
| 2012-06-11 | 16.57 |
| 2012-06-08 | 18.63 |
| 2012-06-07 | 18.63 |
| 2012-06-06 | 16.57 |
| 2012-06-05 | 15.54 |
| 2012-06-04 | 15.54 |
| 2012-06-01 | 18.63 |
| 2012-05-31 | 18.63 |
| 2012-05-30 | 19.66 |
| 2012-05-29 | 19.66 |
| 2012-05-28 | 18.12 |
| 2012-05-25 | 18.12 |
| 2012-05-24 | 20.14 |
| 2012-05-23 | 20.14 |
| 2012-05-22 | 18.12 |
| 2012-05-21 | 18.12 |
| 2012-05-18 | 20.14 |
| 2012-05-17 | 22.16 |
| 2012-05-16 | 22.16 |
| 2012-05-15 | 22.16 |
| 2012-05-14 | 21.15 |
| 2012-05-11 | 23.17 |
| 2012-05-10 | 24.17 |
| 2012-05-09 | 24.17 |
| 2012-05-08 | 25.18 |
| 2012-05-07 | 23.17 |
| 2012-05-04 | 26.19 |
| 2012-05-03 | 25.18 |
| 2012-05-02 | 25.18 |
| 2012-04-30 | 25.18 |
| 2012-04-27 | 22.16 |
| 2012-04-26 | 23.17 |
| 2012-04-25 | 23.17 |
| 2012-04-24 | 23.17 |
| 2012-04-23 | 22.16 |
| 2012-04-20 | 25.18 |
| 2012-04-19 | 24.17 |
| 2012-04-18 | 23.17 |
| 2012-04-17 | 20.14 |
| 2012-04-16 | 20.14 |
| 2012-04-13 | 23.17 |
| 2012-04-12 | 22.16 |
| 2012-04-11 | 20.14 |
| 2012-04-10 | 23.17 |
| 2012-04-05 | 24.17 |
| 2012-04-03 | 22.16 |
| 2012-04-02 | 25.18 |
| 2012-03-30 | 25.18 |
| 2012-03-29 | 23.17 |
| 2012-03-28 | 26.19 |
| 2012-03-27 | 24.17 |
| 2012-03-26 | 22.16 |
| 2012-03-23 | 22.16 |
| 2012-03-22 | 24.17 |
| 2012-03-21 | 25.18 |
| 2012-03-20 | 27.20 |
| 2012-03-19 | 28.21 |
| 2012-03-16 | 28.21 |
| 2012-03-15 | 30.23 |
| 2012-03-14 | 29.22 |
| 2012-03-13 | 30.23 |
| 2012-03-12 | 26.19 |
| 2012-03-09 | 26.19 |
| 2012-03-08 | 28.21 |
| 2012-03-07 | 26.19 |
| 2012-03-06 | 28.21 |
| 2012-03-05 | 32.25 |
| 2012-03-02 | 31.24 |
| 2012-03-01 | 30.23 |
| 2012-02-29 | 31.24 |
| 2012-02-28 | 30.23 |
| 2012-02-27 | 30.23 |
| 2012-02-24 | 31.24 |
| 2012-02-23 | 32.25 |
| 2012-02-22 | 32.25 |
| 2012-02-21 | 31.24 |
| 2012-02-20 | 30.23 |
| 2012-02-17 | 36.29 |
| 2012-02-16 | 34.27 |
| 2012-02-15 | 35.28 |
| 2012-02-14 | 31.24 |
| 2012-02-13 | 31.24 |
| 2012-02-10 | 31.24 |
| 2012-02-09 | 33.26 |
| 2012-02-08 | 31.24 |
| 2012-02-07 | 27.20 |
| 2012-02-06 | 29.22 |
| 2012-02-03 | 25.18 |
| 2012-02-02 | 25.18 |
| 2012-02-01 | 21.15 |
| 2012-01-31 | 19.13 |
| 2012-01-30 | 23.17 |
| 2012-01-27 | 21.15 |
| 2012-01-26 | 22.16 |
| 2012-01-20 | 19.13 |
| 2012-01-19 | 22.16 |
| 2012-01-18 | 21.15 |
| 2012-01-17 | 23.17 |
| 2012-01-16 | 19.13 |
| 2012-01-13 | 19.13 |
| 2012-01-12 | 18.12 |
| 2012-01-11 | 20.14 |
| 2012-01-10 | 19.13 |
| 2012-01-09 | 18.12 |
| 2012-01-06 | 18.12 |
| 2012-01-05 | 18.12 |
| 2012-01-04 | 20.14 |
| 2012-01-03 | 20.14 |
| 2011-12-30 | 18.12 |
| 2011-12-29 | 18.12 |
| 2011-12-28 | 18.12 |
| 2011-12-23 | 18.12 |
| 2011-12-22 | 19.13 |
| 2011-12-21 | 20.14 |
| 2011-12-20 | 19.13 |
| 2011-12-19 | 21.15 |
| 2011-12-16 | 21.15 |
| 2011-12-15 | 16.10 |
| 2011-12-14 | 17.11 |
| 2011-12-13 | 18.12 |
| 2011-12-12 | 18.12 |
| 2011-12-09 | 19.13 |
| 2011-12-08 | 19.13 |
| 2011-12-07 | 19.13 |
| 2011-12-06 | 17.11 |
| 2011-12-05 | 19.13 |
| 2011-12-02 | 22.16 |
| 2011-12-01 | 17.11 |
| 2011-11-30 | 16.10 |
| 2011-11-29 | 16.10 |
| 2011-11-28 | 15.09 |
| 2011-11-25 | 17.11 |
| 2011-11-24 | 17.11 |
| 2011-11-23 | 17.11 |
| 2011-11-22 | 17.11 |
| 2011-11-21 | 18.12 |
| 2011-11-18 | 19.13 |
| 2011-11-17 | 19.13 |
| 2011-11-16 | 19.13 |
| 2011-11-15 | 22.16 |
| 2011-11-14 | 25.18 |
| 2011-11-11 | 19.13 |
| 2011-11-10 | 19.13 |
| 2011-11-09 | 25.18 |
| 2011-11-08 | 23.17 |
| 2011-11-07 | 25.18 |
| 2011-11-04 | 23.17 |
| 2011-11-03 | 21.15 |
| 2011-11-02 | 25.18 |
| 2011-11-01 | 21.15 |
| 2011-10-31 | 25.18 |
| 2011-10-28 | 30.23 |
| 2011-10-27 | 26.19 |
| 2011-10-26 | 21.15 |
| 2011-10-25 | 18.12 |
| 2011-10-24 | 19.13 |
| 2011-10-21 | 14.08 |
| 2011-10-20 | 17.11 |
| 2011-10-19 | 14.08 |
| 2011-10-18 | 14.08 |
| 2011-10-17 | 24.17 |
| 2011-10-14 | 24.17 |
| 2011-10-13 | 24.17 |
| 2011-10-12 | 20.14 |
| 2011-10-11 | 21.15 |
| 2011-10-10 | 8.02 |
| 2011-10-07 | 13.07 |
| 2011-10-06 | 6.00 |
| 2011-10-04 | 1.96 |
| 2011-10-03 | 8.02 |
| 2011-09-30 | 16.10 |
| 2011-09-28 | 19.13 |
| 2011-09-27 | 19.13 |
| 2011-09-26 | 19.13 |
| 2011-09-23 | 23.17 |
| 2011-09-22 | 28.21 |
| 2011-09-21 | 31.24 |
| 2011-09-20 | 39.32 |
| 2011-09-19 | 36.29 |
| 2011-09-16 | 41.34 |
| 2011-09-15 | 38.31 |
| 2011-09-14 | 36.29 |
| 2011-09-12 | 39.30 |
| 2011-09-09 | 43.30 |
| 2011-09-08 | 42.30 |
| 2011-09-07 | 41.30 |
| 2011-09-06 | 41.30 |
| 2011-09-05 | 41.30 |
| 2011-09-02 | 41.30 |
| 2011-09-01 | 42.30 |
| 2011-08-31 | 41.30 |
| 2011-08-30 | 38.29 |
| 2011-08-29 | 37.29 |
| 2011-08-26 | 37.29 |
| 2011-08-25 | 37.29 |
| 2011-08-24 | 37.29 |
| 2011-08-23 | 37.29 |
| 2011-08-22 | 37.29 |
| 2011-08-19 | 37.29 |
| 2011-08-18 | 44.31 |
| 2011-08-17 | 44.31 |
| 2011-08-16 | 45.31 |
| 2011-08-15 | 45.31 |
| 2011-08-12 | 41.30 |
| 2011-08-11 | 39.30 |
| 2011-08-10 | 39.30 |
| 2011-08-09 | 39.30 |
| 2011-08-08 | 42.30 |
| 2011-08-05 | 46.31 |
| 2011-08-04 | 54.33 |
| 2011-08-03 | 56.33 |
| 2011-08-02 | 60.34 |
| 2011-08-01 | 61.34 |
| 2011-07-29 | 60.34 |
| 2011-07-28 | 60.34 |
| 2011-07-27 | 66.35 |
| 2011-07-26 | 65.35 |
| 2011-07-25 | 62.34 |
| 2011-07-22 | 63.35 |
| 2011-07-21 | 62.34 |
| 2011-07-20 | 61.34 |
| 2011-07-19 | 60.34 |
| 2011-07-18 | 54.33 |
| 2011-07-15 | 53.33 |
| 2011-07-14 | 55.33 |
| 2011-07-13 | 55.33 |
| 2011-07-12 | 54.33 |
| 2011-07-11 | 56.33 |
| 2011-07-08 | 59.34 |
| 2011-07-07 | 60.34 |
| 2011-07-06 | 60.34 |
| 2011-07-05 | 59.34 |
| 2011-07-04 | 61.34 |
| 2011-06-30 | 56.33 |
| 2011-06-29 | 55.33 |
| 2011-06-28 | 55.33 |
| 2011-06-27 | 55.33 |
| 2011-06-24 | 56.33 |
| 2011-06-23 | 54.33 |
| 2011-06-22 | 57.33 |
| 2011-06-21 | 57.33 |
| 2011-06-20 | 56.33 |
| 2011-06-17 | 58.34 |
| 2011-06-16 | 58.34 |
| 2011-06-15 | 61.34 |
| 2011-06-14 | 62.34 |
| 2011-06-13 | 63.35 |
| 2011-06-10 | 63.35 |
| 2011-06-09 | 65.35 |
| 2011-06-08 | 66.35 |
| 2011-06-07 | 68.36 |
| 2011-06-03 | 68.36 |
| 2011-06-02 | 69.36 |
| 2011-06-01 | 69.36 |
| 2011-05-31 | 69.36 |
| 2011-05-30 | 68.36 |
| 2011-05-27 | 68.36 |
| 2011-05-26 | 67.36 |
| 2011-05-25 | 72.37 |
| 2011-05-24 | 69.36 |
| 2011-05-23 | 68.36 |
| 2011-05-20 | 76.37 |
| 2011-05-19 | 80.38 |
| 2011-05-18 | 82.39 |
| 2011-05-17 | 79.38 |
| 2011-05-16 | 78.38 |
| 2011-05-13 | 80.38 |
| 2011-05-12 | 82.39 |
| 2011-05-11 | 81.39 |
| 2011-05-09 | 81.39 |
| 2011-05-06 | 79.42 |
| 2011-05-05 | 78.44 |
| 2011-05-04 | 77.46 |
| 2011-05-03 | 80.40 |
| 2011-04-29 | 81.39 |
| 2011-04-28 | 79.42 |
| 2011-04-27 | 79.42 |
| 2011-04-26 | 82.37 |
| 2011-04-21 | 82.37 |
| 2011-04-20 | 87.27 |
| 2011-04-19 | 77.46 |
| 2011-04-18 | 78.44 |
| 2011-04-15 | 76.48 |
| 2011-04-14 | 77.46 |
| 2011-04-13 | 78.44 |
| 2011-04-12 | 78.44 |
| 2011-04-11 | 74.52 |
| 2011-04-08 | 74.52 |
| 2011-04-07 | 75.50 |
| 2011-04-06 | 73.54 |
| 2011-04-04 | 73.54 |
| 2011-04-01 | 72.56 |
| 2011-03-31 | 72.56 |
| 2011-03-30 | 72.56 |
| 2011-03-29 | 71.58 |
| 2011-03-28 | 72.56 |
| 2011-03-25 | 75.50 |
| 2011-03-24 | 77.46 |
| 2011-03-23 | 69.62 |
| 2011-03-22 | 73.54 |
| 2011-03-21 | 74.52 |
| 2011-03-18 | 72.56 |
| 2011-03-17 | 70.60 |
| 2011-03-16 | 71.58 |
| 2011-03-15 | 67.66 |
| 2011-03-14 | 73.54 |
| 2011-03-11 | 75.50 |
| 2011-03-10 | 76.48 |
| 2011-03-09 | 79.42 |
| 2011-03-08 | 78.44 |
| 2011-03-07 | 77.46 |
| 2011-03-04 | 77.46 |
| 2011-03-03 | 71.58 |
| 2011-03-02 | 72.56 |
| 2011-03-01 | 73.54 |
| 2011-02-28 | 72.56 |
| 2011-02-25 | 73.54 |
| 2011-02-24 | 70.60 |
| 2011-02-23 | 73.54 |
| 2011-02-22 | 74.52 |
| 2011-02-21 | 79.42 |
| 2011-02-18 | 81.39 |
| 2011-02-17 | 79.42 |
| 2011-02-16 | 78.44 |
| 2011-02-15 | 79.42 |
| 2011-02-14 | 81.39 |
| 2011-02-11 | 81.39 |
| 2011-02-10 | 79.42 |
| 2011-02-09 | 86.29 |
| 2011-02-08 | 87.27 |
| 2011-02-07 | 88.25 |
| 2011-02-02 | 92.17 |
| 2011-02-01 | 94.13 |
| 2011-01-31 | 89.23 |
| 2011-01-28 | 92.17 |
| 2011-01-27 | 102.96 |
| 2011-01-26 | 104.92 |
| 2011-01-25 | 119.62 |
| 2011-01-24 | 117.66 |
| 2011-01-21 | 106.88 |
| 2011-01-20 | 107.86 |
| 2011-01-19 | 106.88 |
| 2011-01-18 | 109.82 |
| 2011-01-17 | 95.11 |
| 2011-01-14 | 89.23 |
| 2011-01-13 | 87.27 |
| 2011-01-12 | 87.27 |
| 2011-01-11 | 85.31 |
| 2011-01-10 | 84.33 |
| 2011-01-07 | 86.29 |
| 2011-01-06 | 85.31 |
| 2011-01-05 | 86.29 |
| 2011-01-04 | 87.27 |
| 2011-01-03 | 84.33 |
| 2010-12-31 | 84.33 |
| 2010-12-30 | 81.39 |
| 2010-12-29 | 77.46 |
| 2010-12-28 | 75.50 |
| 2010-12-24 | 76.48 |
| 2010-12-23 | 75.50 |
| 2010-12-22 | 76.48 |
| 2010-12-21 | 77.46 |
| 2010-12-20 | 77.46 |
| 2010-12-17 | 78.44 |
| 2010-12-16 | 79.42 |
| 2010-12-15 | 84.33 |
| 2010-12-14 | 82.37 |
| 2010-12-13 | 79.42 |
| 2010-12-10 | 74.52 |
| 2010-12-09 | 75.50 |
| 2010-12-08 | 73.54 |
| 2010-12-07 | 73.54 |
| 2010-12-06 | 62.76 |
| 2010-12-03 | 62.76 |
| 2010-12-02 | 62.76 |
| 2010-12-01 | 63.74 |
| 2010-11-30 | 64.72 |
| 2010-11-29 | 64.72 |
| 2010-11-26 | 66.68 |
| 2010-11-25 | 62.76 |
| 2010-11-24 | 63.74 |
| 2010-11-23 | 62.76 |
| 2010-11-22 | 64.72 |
| 2010-11-19 | 64.72 |
| 2010-11-18 | 66.68 |
| 2010-11-17 | 63.74 |
| 2010-11-16 | 68.64 |
| 2010-11-15 | 69.62 |
| 2010-11-12 | 75.50 |
| 2010-11-11 | 79.42 |
| 2010-11-10 | 76.48 |
| 2010-11-09 | 76.48 |
| 2010-11-08 | 77.46 |
| 2010-11-05 | 70.60 |
| 2010-11-04 | 73.54 |
| 2010-11-03 | 74.52 |
| 2010-11-02 | 73.54 |
| 2010-11-01 | 71.58 |
| 2010-10-29 | 68.64 |
| 2010-10-28 | 70.60 |
| 2010-10-27 | 71.58 |
| 2010-10-26 | 71.58 |
| 2010-10-25 | 73.54 |
| 2010-10-22 | 75.50 |
| 2010-10-21 | 76.48 |
| 2010-10-20 | 73.54 |
| 2010-10-19 | 72.56 |
| 2010-10-18 | 76.48 |
| 2010-10-15 | 77.46 |
| 2010-10-14 | 79.42 |
| 2010-10-13 | 80.40 |
| 2010-10-12 | 78.44 |
| 2010-10-11 | 79.42 |
| 2010-10-08 | 78.44 |
| 2010-10-07 | 83.35 |
| 2010-10-06 | 85.31 |
| 2010-10-05 | 84.33 |
| 2010-10-04 | 83.35 |
| 2010-09-30 | 85.31 |
| 2010-09-29 | 84.33 |
| 2010-09-28 | 86.29 |
| 2010-09-27 | 87.27 |
| 2010-09-24 | 86.29 |
| 2010-09-22 | 87.27 |
| 2010-09-21 | 87.27 |
| 2010-09-20 | 84.33 |
| 2010-09-17 | 88.25 |
| 2010-09-16 | 89.23 |
| 2010-09-15 | 91.19 |
| 2010-09-14 | 90.21 |
| 2010-09-13 | 95.11 |
| 2010-09-10 | 84.43 |
| 2010-09-09 | 81.52 |
| 2010-09-08 | 82.49 |
| 2010-09-07 | 84.43 |
| 2010-09-06 | 86.38 |
| 2010-09-03 | 84.43 |
| 2010-09-02 | 87.35 |
| 2010-09-01 | 85.40 |
| 2010-08-31 | 84.43 |
| 2010-08-30 | 80.55 |
| 2010-08-27 | 83.46 |
| 2010-08-26 | 87.35 |
| 2010-08-25 | 82.49 |
| 2010-08-24 | 83.46 |
| 2010-08-23 | 83.46 |
| 2010-08-20 | 88.32 |
| 2010-08-19 | 87.35 |
| 2010-08-18 | 88.32 |
| 2010-08-17 | 89.29 |
| 2010-08-16 | 88.32 |
| 2010-08-13 | 93.17 |
| 2010-08-12 | 92.20 |
| 2010-08-11 | 94.14 |
| 2010-08-10 | 94.14 |
| 2010-08-09 | 90.26 |
| 2010-08-06 | 88.32 |
| 2010-08-05 | 93.17 |
| 2010-08-04 | 95.11 |
| 2010-08-03 | 94.14 |
| 2010-08-02 | 95.11 |
| 2010-07-30 | 96.08 |
| 2010-07-29 | 97.05 |
| 2010-07-28 | 98.02 |
| 2010-07-27 | 96.08 |
| 2010-07-26 | 93.17 |
| 2010-07-23 | 83.46 |
| 2010-07-22 | 84.43 |
| 2010-07-21 | 82.49 |
| 2010-07-20 | 80.55 |
| 2010-07-19 | 76.67 |
| 2010-07-16 | 79.58 |
| 2010-07-15 | 79.58 |
| 2010-07-14 | 70.84 |
| 2010-07-13 | 70.84 |
| 2010-07-12 | 74.73 |
| 2010-07-09 | 72.79 |
| 2010-07-08 | 72.79 |
| 2010-07-07 | 69.87 |
| 2010-07-06 | 69.87 |
| 2010-07-05 | 71.81 |
| 2010-07-02 | 68.90 |
| 2010-06-30 | 74.73 |
| 2010-06-29 | 69.87 |
| 2010-06-28 | 74.73 |
| 2010-06-25 | 68.90 |
| 2010-06-24 | 68.90 |
| 2010-06-23 | 65.02 |
| 2010-06-22 | 65.02 |
| 2010-06-21 | 63.08 |
| 2010-06-18 | 61.14 |
| 2010-06-17 | 63.08 |
| 2010-06-15 | 63.08 |
| 2010-06-14 | 65.02 |
| 2010-06-11 | 64.05 |
| 2010-06-10 | 65.02 |
| 2010-06-09 | 64.05 |
| 2010-06-08 | 63.08 |
| 2010-06-07 | 63.08 |
| 2010-06-04 | 62.11 |
| 2010-06-03 | 64.05 |
| 2010-06-02 | 62.11 |
| 2010-06-01 | 64.05 |
| 2010-05-31 | 64.05 |
| 2010-05-28 | 66.96 |
| 2010-05-27 | 64.05 |
| 2010-05-26 | 63.08 |
| 2010-05-25 | 65.02 |
| 2010-05-24 | 65.99 |
| 2010-05-20 | 63.08 |
| 2010-05-19 | 64.05 |
| 2010-05-18 | 65.02 |
| 2010-05-17 | 64.05 |
| 2010-05-14 | 66.96 |
| 2010-05-13 | 76.67 |
| 2010-05-12 | 60.17 |
| 2010-05-11 | 59.21 |
| 2010-05-10 | 62.07 |
| 2010-05-07 | 60.17 |
| 2010-05-06 | 59.21 |
| 2010-05-05 | 60.17 |
| 2010-05-04 | 64.93 |
| 2010-05-03 | 63.03 |
| 2010-04-30 | 69.70 |
| 2010-04-29 | 70.65 |
| 2010-04-28 | 74.47 |
| 2010-04-27 | 75.42 |
| 2010-04-26 | 77.33 |
| 2010-04-23 | 80.19 |
| 2010-04-22 | 84.95 |
| 2010-04-21 | 78.28 |
| 2010-04-20 | 79.23 |
| 2010-04-19 | 78.28 |
| 2010-04-16 | 85.91 |
| 2010-04-15 | 86.86 |
| 2010-04-14 | 89.72 |
| 2010-04-13 | 91.63 |
| 2010-04-12 | 99.25 |
| 2010-04-09 | 85.91 |
| 2010-04-08 | 86.86 |
| 2010-04-07 | 85.91 |
| 2010-04-01 | 84.00 |
| 2010-03-31 | 88.77 |
| 2010-03-30 | 90.67 |
| 2010-03-29 | 90.67 |
| 2010-03-26 | 95.44 |
| 2010-03-25 | 95.44 |
| 2010-03-24 | 100.21 |
| 2010-03-23 | 104.02 |
| 2010-03-22 | 102.11 |
| 2010-03-19 | 95.44 |
| 2010-03-18 | 86.86 |
| 2010-03-17 | 80.19 |
| 2010-03-16 | 78.28 |
| 2010-03-15 | 79.23 |
| 2010-03-12 | 75.42 |
| 2010-03-11 | 84.00 |
| 2010-03-10 | 87.81 |
| 2010-03-09 | 82.09 |
| 2010-03-08 | 74.47 |
| 2010-03-05 | 61.12 |
| 2010-03-04 | 62.07 |
| 2010-03-03 | 56.35 |
| 2010-03-02 | 49.68 |
| 2010-03-01 | 51.59 |
| 2010-02-26 | 47.77 |
| 2010-02-25 | 45.87 |
| 2010-02-24 | 46.82 |
| 2010-02-23 | 44.91 |
| 2010-02-22 | 43.01 |
| 2010-02-19 | 43.01 |
| 2010-02-18 | 45.87 |
| 2010-02-17 | 45.87 |
| 2010-02-12 | 45.87 |
| 2010-02-11 | 46.82 |
| 2010-02-10 | 45.87 |
| 2010-02-09 | 45.87 |
| 2010-02-08 | 43.96 |
| 2010-02-05 | 49.68 |
| 2010-02-04 | 53.49 |
| 2010-02-03 | 48.73 |
| 2010-02-02 | 47.77 |
| 2010-02-01 | 48.73 |
| 2010-01-29 | 48.73 |
| 2010-01-28 | 48.73 |
| 2010-01-27 | 49.68 |
| 2010-01-26 | 53.49 |
| 2010-01-25 | 57.31 |
| 2010-01-22 | 49.68 |
| 2010-01-21 | 32.52 |
| 2010-01-20 | 32.52 |
| 2010-01-19 | 34.43 |
| 2010-01-18 | 35.38 |
| 2010-01-15 | 33.47 |
| 2010-01-14 | 34.43 |
| 2010-01-13 | 27.75 |
| 2010-01-12 | 30.61 |
| 2010-01-11 | 30.61 |
| 2010-01-08 | 28.71 |
| 2010-01-07 | 29.66 |
| 2010-01-06 | 25.84 |
| 2010-01-05 | 22.03 |
| 2010-01-04 | 22.03 |
| 2009-12-31 | 21.08 |
| 2009-12-30 | 20.12 |
| 2009-12-29 | 21.08 |
| 2009-12-28 | 21.08 |
| 2009-12-24 | 22.03 |
| 2009-12-23 | 22.98 |
| 2009-12-22 | 20.12 |
| 2009-12-21 | 22.03 |
| 2009-12-18 | 19.17 |
| 2009-12-17 | 22.03 |
| 2009-12-16 | 22.98 |
| 2009-12-15 | 25.84 |
| 2009-12-14 | 26.80 |
| 2009-12-11 | 24.89 |
| 2009-12-10 | 23.94 |
| 2009-12-09 | 25.84 |
| 2009-12-08 | 27.75 |
| 2009-12-07 | 26.80 |
| 2009-12-04 | 25.84 |
| 2009-12-03 | 26.80 |
| 2009-12-02 | 27.75 |
| 2009-12-01 | 24.89 |
| 2009-11-30 | 18.22 |
| 2009-11-27 | 17.26 |
| 2009-11-26 | 24.89 |
| 2009-11-25 | 23.94 |
| 2009-11-24 | 24.89 |
| 2009-11-23 | 25.84 |
| 2009-11-20 | 25.84 |
| 2009-11-19 | 26.80 |
| 2009-11-18 | 27.75 |
| 2009-11-17 | 26.80 |
| 2009-11-16 | 29.66 |
| 2009-11-13 | 30.61 |
| 2009-11-12 | 27.75 |
| 2009-11-11 | 29.66 |
| 2009-11-10 | 31.57 |
| 2009-11-09 | 33.47 |
| 2009-11-06 | 26.80 |
| 2009-11-05 | 32.52 |
| 2009-11-04 | 19.17 |
| 2009-11-03 | 17.26 |
| 2009-11-02 | 15.36 |
| 2009-10-30 | 11.54 |
| 2009-10-29 | 10.59 |
| 2009-10-28 | 12.50 |
| 2009-10-27 | 11.54 |
| 2009-10-23 | 11.54 |
| 2009-10-22 | 11.54 |
| 2009-10-21 | 11.54 |
| 2009-10-20 | 10.59 |
| 2009-10-19 | 12.50 |
| 2009-10-16 | 9.64 |
| 2009-10-15 | 11.54 |
| 2009-10-14 | 9.64 |
| 2009-10-13 | 8.68 |
| 2009-10-12 | 8.68 |
| 2009-10-09 | 9.64 |
| 2009-10-08 | 10.11 |
| 2009-10-07 | 10.11 |
| 2009-10-06 | 8.22 |
| 2009-10-05 | 8.22 |
| 2009-10-02 | 9.17 |
| 2009-09-30 | 11.06 |
| 2009-09-29 | 7.27 |
| 2009-09-28 | 4.42 |
| 2009-09-25 | 6.32 |
| 2009-09-24 | 6.32 |
| 2009-09-23 | 6.32 |
| 2009-09-22 | 7.27 |
| 2009-09-21 | 7.27 |
| 2009-09-18 | 6.32 |
| 2009-09-17 | 7.27 |
| 2009-09-16 | 8.22 |
| 2009-09-15 | 11.06 |
| 2009-09-14 | 12.01 |
| 2009-09-11 | 12.96 |
| 2009-09-10 | 13.91 |
| 2009-09-09 | 12.96 |
| 2009-09-08 | 12.96 |
| 2009-09-07 | 13.91 |
| 2009-09-04 | 14.86 |
| 2009-09-03 | 12.96 |
| 2009-09-02 | 12.01 |
| 2009-09-01 | 14.86 |
| 2009-08-31 | 12.01 |
| 2009-08-28 | 14.86 |
| 2009-08-27 | 14.86 |
| 2009-08-26 | 15.81 |
| 2009-08-25 | 12.96 |
| 2009-08-24 | 12.96 |
| 2009-08-21 | 11.06 |
| 2009-08-20 | 12.96 |
| 2009-08-19 | 10.11 |
| 2009-08-18 | 12.01 |
| 2009-08-17 | 12.96 |
| 2009-08-14 | 16.76 |
| 2009-08-13 | 17.71 |
| 2009-08-12 | 16.76 |
| 2009-08-11 | 18.66 |
| 2009-08-10 | 15.81 |
| 2009-08-07 | 16.76 |
| 2009-08-06 | 21.51 |
| 2009-08-05 | 20.56 |
| 2009-08-04 | 20.56 |
| 2009-08-03 | 22.45 |
| 2009-07-31 | 18.66 |
| 2009-07-30 | 16.76 |
| 2009-07-29 | 16.76 |
| 2009-07-28 | 21.51 |
| 2009-07-27 | 16.76 |
| 2009-07-24 | 13.91 |
| 2009-07-23 | 12.96 |
| 2009-07-22 | 12.01 |
| 2009-07-21 | 12.01 |
| 2009-07-20 | 11.06 |
| 2009-07-17 | 11.06 |
| 2009-07-16 | 9.17 |
| 2009-07-15 | 10.11 |
| 2009-07-14 | 6.32 |
| 2009-07-13 | 5.37 |
| 2009-07-10 | 4.42 |
| 2009-07-09 | 4.42 |
| 2009-07-08 | 2.52 |
| 2009-07-07 | 4.42 |
| 2009-07-06 | 4.42 |
| 2009-07-03 | 4.42 |
| 2009-07-02 | 6.32 |
| 2009-06-30 | 8.22 |
| 2009-06-29 | 9.17 |
| 2009-06-26 | 10.11 |
| 2009-06-25 | 11.06 |
| 2009-06-24 | 4.42 |
| 2009-06-23 | 3.47 |
| 2009-06-22 | 7.27 |
| 2009-06-19 | 7.27 |
| 2009-06-18 | 5.37 |
| 2009-06-17 | 8.22 |
| 2009-06-16 | 8.22 |
| 2009-06-15 | 10.11 |
| 2009-06-12 | 11.06 |
| 2009-06-11 | 13.91 |
| 2009-06-10 | 14.86 |
| 2009-06-09 | 12.96 |
| 2009-06-08 | 14.86 |
| 2009-06-05 | 16.76 |
| 2009-06-04 | 12.01 |
| 2009-06-03 | 17.71 |
| 2009-06-02 | 16.76 |
| 2009-06-01 | 19.61 |
| 2009-05-29 | 12.01 |
| 2009-05-27 | 12.96 |
| 2009-05-26 | 8.33 |
| 2009-05-25 | 10.18 |
| 2009-05-22 | 8.33 |
| 2009-05-21 | 10.18 |
| 2009-05-20 | 10.18 |
| 2009-05-19 | 5.55 |
| 2009-05-18 | -5.56 |
| 2009-05-15 | -9.26 |
| 2009-05-14 | -11.11 |
| 2009-05-13 | -10.19 |
| 2009-05-12 | -11.11 |
| 2009-05-11 | -12.04 |
| 2009-05-08 | -12.96 |
| 2009-05-07 | -12.96 |
| 2009-05-06 | -12.04 |
| 2009-05-05 | -16.67 |
| 2009-05-04 | -16.67 |
| 2009-04-30 | -21.30 |
| 2009-04-29 | -21.30 |
| 2009-04-28 | -23.15 |
| 2009-04-27 | -19.45 |
| 2009-04-24 | -16.67 |
| 2009-04-23 | -14.82 |
| 2009-04-22 | -17.59 |
| 2009-04-21 | -14.82 |
| 2009-04-20 | -12.96 |
| 2009-04-17 | -12.04 |
| 2009-04-16 | -12.96 |
| 2009-04-15 | -13.89 |
| 2009-04-14 | -17.59 |
| 2009-04-09 | -22.22 |
| 2009-04-08 | -25.00 |
| 2009-04-07 | -25.00 |
| 2009-04-06 | -23.15 |
| 2009-04-03 | -23.15 |
| 2009-04-02 | -27.78 |
| 2009-04-01 | -30.56 |
| 2009-03-31 | -30.56 |
| 2009-03-30 | -30.56 |
| 2009-03-27 | -31.48 |
| 2009-03-26 | -30.56 |
| 2009-03-25 | -32.41 |
| 2009-03-24 | -31.48 |
| 2009-03-23 | -34.26 |
| 2009-03-20 | -34.26 |
| 2009-03-19 | -33.33 |
| 2009-03-18 | -34.26 |
| 2009-03-17 | -33.33 |
| 2009-03-16 | -33.33 |
| 2009-03-13 | -35.19 |
| 2009-03-12 | -35.19 |
| 2009-03-11 | -37.04 |
| 2009-03-10 | -36.11 |
| 2009-03-09 | -35.19 |
| 2009-03-06 | -35.19 |
| 2009-03-05 | -36.11 |
| 2009-03-04 | -34.26 |
| 2009-03-03 | -36.11 |
| 2009-03-02 | -34.26 |
| 2009-02-27 | -31.48 |
| 2009-02-26 | -31.48 |
| 2009-02-25 | -31.48 |
| 2009-02-24 | -32.41 |
| 2009-02-23 | -30.56 |
| 2009-02-20 | -30.56 |
| 2009-02-19 | -29.63 |
| 2009-02-18 | -29.63 |
| 2009-02-17 | -30.56 |
| 2009-02-16 | -28.70 |
| 2009-02-13 | -26.85 |
| 2009-02-12 | -29.63 |
| 2009-02-11 | -29.63 |
| 2009-02-10 | -28.70 |
| 2009-02-09 | -27.78 |
| 2009-02-06 | -28.70 |
| 2009-02-05 | -28.70 |
| 2009-02-04 | -28.70 |
| 2009-02-03 | -30.56 |
| 2009-02-02 | -30.56 |
| 2009-01-30 | -29.63 |
| 2009-01-29 | -29.63 |
| 2009-01-23 | -30.56 |
| 2009-01-22 | -29.63 |
| 2009-01-21 | -32.41 |
| 2009-01-20 | -31.48 |
| 2009-01-19 | -28.70 |
| 2009-01-16 | -28.70 |
| 2009-01-15 | -27.78 |
| 2009-01-14 | -24.07 |
| 2009-01-13 | -25.00 |
| 2009-01-12 | -25.00 |
| 2009-01-09 | -25.00 |
| 2009-01-08 | -25.93 |
| 2009-01-07 | -22.22 |
| 2009-01-06 | -22.22 |
| 2009-01-05 | -24.07 |
| 2009-01-02 | -25.93 |
| 2008-12-31 | -27.78 |
| 2008-12-30 | -27.78 |
| 2008-12-29 | -25.93 |
| 2008-12-24 | -26.85 |
| 2008-12-23 | -29.63 |
| 2008-12-22 | -25.93 |
| 2008-12-19 | -25.93 |
| 2008-12-18 | -29.63 |
| 2008-12-17 | -27.78 |
| 2008-12-16 | -28.70 |
| 2008-12-15 | -27.78 |
| 2008-12-12 | -30.56 |
| 2008-12-11 | -25.93 |
| 2008-12-10 | -29.63 |
| 2008-12-09 | -29.63 |
| 2008-12-08 | -30.56 |
| 2008-12-05 | -32.41 |
| 2008-12-04 | -34.26 |
| 2008-12-03 | -35.19 |
| 2008-12-02 | -36.11 |
| 2008-12-01 | -35.19 |
| 2008-11-28 | -35.19 |
| 2008-11-27 | -35.19 |
| 2008-11-26 | -34.26 |
| 2008-11-25 | -36.11 |
| 2008-11-24 | -36.11 |
| 2008-11-21 | -37.04 |
| 2008-11-20 | -36.11 |
| 2008-11-19 | -34.26 |
| 2008-11-18 | -34.26 |
| 2008-11-17 | -33.33 |
| 2008-11-14 | -30.56 |
| 2008-11-13 | -32.41 |
| 2008-11-12 | -31.48 |
| 2008-11-11 | -33.33 |
| 2008-11-10 | -32.41 |
| 2008-11-07 | -34.26 |
| 2008-11-06 | -35.19 |
| 2008-11-05 | -33.33 |
| 2008-11-04 | -36.11 |
| 2008-11-03 | -37.96 |
| 2008-10-31 | -36.11 |
| 2008-10-30 | -39.82 |
| 2008-10-29 | -39.82 |
| 2008-10-28 | -39.82 |
| 2008-10-27 | -41.67 |
| 2008-10-24 | -35.19 |
| 2008-10-23 | -30.56 |
| 2008-10-22 | -27.78 |
| 2008-10-21 | -25.93 |
| 2008-10-20 | -25.93 |
| 2008-10-17 | -25.93 |
| 2008-10-16 | -24.07 |
| 2008-10-15 | -23.15 |
| 2008-10-14 | -20.37 |
| 2008-10-13 | -21.30 |
| 2008-10-10 | -24.07 |
| 2008-10-09 | -20.37 |
| 2008-10-08 | -23.09 |
| 2008-10-06 | -19.47 |
| 2008-10-03 | -18.56 |
| 2008-10-02 | -18.56 |
| 2008-09-30 | -21.28 |
| 2008-09-29 | -21.28 |
| 2008-09-26 | -19.47 |
| 2008-09-25 | -18.56 |
| 2008-09-24 | -16.75 |
| 2008-09-23 | -17.66 |
| 2008-09-22 | -14.94 |
| 2008-09-19 | -21.28 |
| 2008-09-18 | -27.61 |
| 2008-09-17 | -24.90 |
| 2008-09-16 | -21.28 |
| 2008-09-12 | -16.75 |
| 2008-09-11 | -14.94 |
| 2008-09-10 | -13.13 |
| 2008-09-09 | -13.13 |
| 2008-09-08 | -13.13 |
| 2008-09-05 | -8.61 |
| 2008-09-04 | -8.61 |
| 2008-09-03 | -6.80 |
| 2008-09-02 | -6.80 |
| 2008-09-01 | -7.70 |
| 2008-08-29 | -6.80 |
| 2008-08-28 | -10.42 |
| 2008-08-27 | -8.61 |
| 2008-08-26 | -9.51 |
| 2008-08-25 | -8.61 |
| 2008-08-21 | -9.51 |
| 2008-08-20 | -5.89 |
| 2008-08-19 | -9.51 |
| 2008-08-18 | -7.70 |
| 2008-08-15 | -4.08 |
| 2008-08-14 | -7.70 |
| 2008-08-13 | -5.89 |
| 2008-08-12 | -5.89 |
| 2008-08-11 | -2.27 |
| 2008-08-08 | -1.37 |
| 2008-08-07 | 0.44 |
| 2008-08-05 | 3.16 |
| 2008-08-04 | 4.06 |
| 2008-08-01 | 4.97 |
| 2008-07-31 | 7.68 |
| 2008-07-30 | 8.59 |
| 2008-07-29 | 4.97 |
| 2008-07-28 | 5.87 |
| 2008-07-25 | 4.97 |
| 2008-07-24 | 6.78 |
| 2008-07-23 | 6.78 |
| 2008-07-22 | 6.78 |
| 2008-07-21 | 8.59 |
| 2008-07-18 | 4.97 |
| 2008-07-17 | 5.87 |
| 2008-07-16 | 7.68 |
| 2008-07-15 | 4.97 |
| 2008-07-14 | 8.59 |
| 2008-07-11 | 10.39 |
| 2008-07-10 | 10.39 |
| 2008-07-09 | 8.59 |
| 2008-07-08 | 7.68 |
| 2008-07-07 | 10.39 |
| 2008-07-04 | 6.78 |
| 2008-07-03 | 7.68 |
| 2008-07-02 | 8.59 |
| 2008-06-30 | 9.49 |
| 2008-06-27 | 13.11 |
| 2008-06-26 | 14.01 |
| 2008-06-25 | 13.11 |
| 2008-06-24 | 12.20 |
| 2008-06-23 | 13.11 |
| 2008-06-20 | 14.01 |
| 2008-06-19 | 14.01 |
| 2008-06-18 | 17.63 |
| 2008-06-17 | 16.73 |
| 2008-06-16 | 17.63 |
| 2008-06-13 | 16.73 |
| 2008-06-12 | 18.54 |
| 2008-06-11 | 18.54 |
| 2008-06-10 | 18.54 |
| 2008-06-06 | 23.06 |
| 2008-06-05 | 25.78 |
| 2008-06-04 | 22.16 |
| 2008-06-03 | 20.35 |
| 2008-06-02 | 20.35 |
| 2008-05-30 | 18.54 |
| 2008-05-29 | 18.54 |
| 2008-05-28 | 18.54 |
| 2008-05-27 | 17.63 |
| 2008-05-26 | 15.82 |
| 2008-05-23 | 15.82 |
| 2008-05-22 | 19.44 |
| 2008-05-21 | 19.44 |
| 2008-05-20 | 18.57 |
| 2008-05-19 | 19.44 |
| 2008-05-16 | 18.57 |
| 2008-05-15 | 17.69 |
| 2008-05-14 | 17.69 |
| 2008-05-13 | 17.69 |
| 2008-05-09 | 17.69 |
| 2008-05-08 | 18.57 |
| 2008-05-07 | 17.69 |
| 2008-05-06 | 20.32 |
| 2008-05-05 | 20.32 |
| 2008-05-02 | 19.44 |
| 2008-04-30 | 18.57 |
| 2008-04-29 | 17.69 |
| 2008-04-28 | 17.69 |
| 2008-04-25 | 16.81 |
| 2008-04-24 | 15.93 |
| 2008-04-23 | 13.30 |
| 2008-04-22 | 11.54 |
| 2008-04-21 | 11.54 |
| 2008-04-18 | 10.66 |
| 2008-04-17 | 10.66 |
| 2008-04-16 | 11.54 |
| 2008-04-15 | 11.54 |
| 2008-04-14 | 14.17 |
| 2008-04-11 | 13.30 |
| 2008-04-10 | 14.17 |
| 2008-04-09 | 14.17 |
| 2008-04-08 | 16.81 |
| 2008-04-07 | 18.57 |
| 2008-04-03 | 16.81 |
| 2008-04-02 | 12.42 |
| 2008-04-01 | 11.54 |
| 2008-03-31 | 9.78 |
| 2008-03-28 | 11.54 |
| 2008-03-27 | 7.15 |
| 2008-03-26 | 7.15 |
| 2008-03-25 | 5.39 |
| 2008-03-20 | 4.51 |
| 2008-03-19 | 6.27 |
| 2008-03-18 | 7.15 |
| 2008-03-17 | 14.17 |
| 2008-03-14 | 22.08 |
| 2008-03-13 | 28.23 |
| 2008-03-12 | 30.86 |
| 2008-03-11 | 31.74 |
| 2008-03-10 | 30.86 |
| 2008-03-07 | 31.74 |
| 2008-03-06 | 29.98 |
| 2008-03-05 | 29.10 |
| 2008-03-04 | 29.98 |
| 2008-03-03 | 32.62 |
| 2008-02-29 | 34.37 |
| 2008-02-28 | 36.13 |
| 2008-02-27 | 34.37 |
| 2008-02-26 | 35.25 |
| 2008-02-25 | 31.74 |
| 2008-02-22 | 32.62 |
| 2008-02-21 | 33.50 |
| 2008-02-20 | 35.25 |
| 2008-02-19 | 34.37 |
| 2008-02-18 | 31.74 |
| 2008-02-15 | 34.37 |
| 2008-02-14 | 31.74 |
| 2008-02-13 | 27.35 |
| 2008-02-12 | 25.59 |
| 2008-02-11 | 24.71 |
| 2008-02-06 | 27.35 |
| 2008-02-05 | 29.10 |
| 2008-02-04 | 25.59 |
| 2008-02-01 | 21.20 |
| 2008-01-31 | 20.32 |
| 2008-01-30 | 21.20 |
| 2008-01-29 | 22.96 |
| 2008-01-28 | 23.83 |
| 2008-01-25 | 28.23 |
| 2008-01-24 | 26.47 |
| 2008-01-23 | 29.98 |
| 2008-01-22 | 27.35 |
| 2008-01-21 | 32.62 |
| 2008-01-18 | 32.62 |
| 2008-01-17 | 31.74 |
| 2008-01-16 | 29.10 |
| 2008-01-15 | 32.62 |
| 2008-01-14 | 37.89 |
| 2008-01-11 | 42.28 |
| 2008-01-10 | 45.79 |
| 2008-01-09 | 44.91 |
| 2008-01-08 | 48.43 |
| 2008-01-07 | 36.13 |
| 2008-01-04 | 39.64 |
| 2008-01-03 | 39.64 |
| 2008-01-02 | 40.52 |
| 2007-12-31 | 41.40 |
| 2007-12-28 | 43.16 |
| 2007-12-27 | 43.16 |
| 2007-12-24 | 40.52 |
| 2007-12-21 | 38.77 |
| 2007-12-20 | 36.13 |
| 2007-12-19 | 34.37 |
| 2007-12-18 | 34.37 |
| 2007-12-17 | 37.01 |
| 2007-12-14 | 43.16 |
| 2007-12-13 | 43.16 |
| 2007-12-12 | 48.43 |
| 2007-12-11 | 47.55 |
| 2007-12-10 | 46.67 |
| 2007-12-07 | 46.67 |
| 2007-12-06 | 48.43 |
| 2007-12-05 | 51.06 |
| 2007-12-04 | 46.67 |
| 2007-12-03 | 47.55 |
| 2007-11-30 | 45.79 |
| 2007-11-29 | 44.91 |
| 2007-11-28 | 40.52 |
| 2007-11-27 | 42.28 |
| 2007-11-26 | 43.16 |
| 2007-11-23 | 44.03 |
| 2007-11-22 | 43.16 |
| 2007-11-21 | 50.18 |
| 2007-11-20 | 56.33 |
| 2007-11-19 | 56.33 |
| 2007-11-16 | 58.09 |
| 2007-11-15 | 60.72 |
| 2007-11-14 | 63.36 |
| 2007-11-13 | 58.09 |
| 2007-11-12 | 59.84 |
| 2007-11-09 | 67.75 |
| 2007-11-08 | 68.63 |
| 2007-11-07 | 73.02 |
| 2007-11-06 | 70.38 |
| 2007-11-05 | 67.75 |
| 2007-11-02 | 72.14 |
| 2007-11-01 | 74.77 |
| 2007-10-31 | 76.53 |
| 2007-10-30 | 78.29 |
| 2007-10-29 | 81.80 |
| 2007-10-26 | 80.92 |
| 2007-10-25 | 84.43 |
| 2007-10-24 | 77.41 |
| 2007-10-23 | 78.29 |
| 2007-10-22 | 73.02 |
| 2007-10-18 | 80.04 |
| 2007-10-17 | 81.80 |
| 2007-10-16 | 79.17 |
| 2007-10-15 | 88.83 |
| 2007-10-12 | 99.37 |
| 2007-10-11 | 90.58 |
| 2007-10-10 | 79.27 |
| 2007-10-09 | 77.53 |
| 2007-10-08 | 78.40 |
| 2007-10-05 | 80.14 |
| 2007-10-04 | 72.31 |
| 2007-10-03 | 73.18 |
| 2007-10-02 | 72.31 |
| 2007-09-28 | 73.18 |
| 2007-09-27 | 78.40 |
| 2007-09-25 | 70.57 |
| 2007-09-24 | 74.05 |
| 2007-09-21 | 78.40 |
| 2007-09-20 | 82.75 |
| 2007-09-19 | 79.27 |
| 2007-09-18 | 83.62 |
| 2007-09-17 | 82.75 |
| 2007-09-14 | 89.71 |
| 2007-09-13 | 96.67 |
| 2007-09-12 | 104.51 |
| 2007-09-11 | 110.60 |
| 2007-09-10 | 107.12 |
| 2007-09-07 | 89.71 |
| 2007-09-06 | 92.32 |
| 2007-09-05 | 94.06 |
| 2007-09-04 | 88.84 |
| 2007-09-03 | 92.32 |
| 2007-08-31 | 82.75 |
| 2007-08-30 | 81.01 |
| 2007-08-29 | 81.88 |
| 2007-08-28 | 82.75 |
| 2007-08-27 | 96.67 |
| 2007-08-24 | 82.75 |
| 2007-08-23 | 74.92 |
| 2007-08-22 | 63.61 |
| 2007-08-21 | 47.94 |
| 2007-08-20 | 51.42 |
| 2007-08-17 | 30.54 |
| 2007-08-16 | 50.55 |
| 2007-08-15 | 74.05 |
| 2007-08-14 | 80.14 |
| 2007-08-13 | 79.27 |
| 2007-08-10 | 76.66 |
| 2007-08-09 | 89.71 |
| 2007-08-08 | 85.36 |
| 2007-08-07 | 82.75 |
| 2007-08-06 | 79.27 |
| 2007-08-03 | 102.77 |
| 2007-08-02 | 104.51 |
| 2007-08-01 | 114.95 |
| 2007-07-31 | 126.26 |
| 2007-07-30 | 126.26 |
| 2007-07-27 | 122.78 |
| 2007-07-26 | 134.09 |
| 2007-07-25 | 136.71 |
| 2007-07-24 | 127.13 |
| 2007-07-23 | 128.87 |
| 2007-07-20 | 128.00 |
| 2007-07-19 | 127.13 |
| 2007-07-18 | 128.87 |
| 2007-07-17 | 126.26 |
| 2007-07-16 | 128.00 |
| 2007-07-13 | 134.09 |
| 2007-07-12 | 134.09 |
| 2007-07-11 | 132.35 |
| 2007-07-10 | 135.84 |
| 2007-07-09 | 142.80 |
| 2007-07-06 | 134.09 |
| 2007-07-05 | 133.22 |
| 2007-07-04 | 128.00 |
| 2007-07-03 | 131.48 |
| 2007-06-29 | 128.00 |
| 2007-06-28 | 137.58 |
| 2007-06-27 | 141.06 |
| 2007-06-26 | 148.02 |
| 2007-06-25 | 122.78 |
| 2007-06-22 | 118.43 |
| 2007-06-21 | 121.91 |
| 2007-06-20 | 122.78 |
| 2007-06-18 | 117.56 |
| 2007-06-15 | 121.91 |
| 2007-06-14 | 126.26 |
| 2007-06-13 | 136.71 |
| 2007-06-12 | 135.84 |
| 2007-06-11 | 141.06 |
| 2007-06-08 | 134.97 |
| 2007-06-07 | 144.54 |
| 2007-06-06 | 145.41 |
| 2007-06-05 | 140.19 |
| 2007-06-04 | 146.28 |
| 2007-06-01 | 160.20 |
| 2007-05-31 | 173.26 |
| 2007-05-30 | 137.58 |
| 2007-05-29 | 147.15 |
| 2007-05-28 | 154.98 |
| 2007-05-25 | 147.15 |
| 2007-05-23 | 139.32 |
| 2007-05-22 | 139.32 |
| 2007-05-21 | 108.55 |
| 2007-05-18 | 96.58 |
| 2007-05-17 | 120.51 |
| 2007-05-16 | 120.51 |
| 2007-05-15 | 105.13 |
| 2007-05-14 | 88.89 |
| 2007-05-11 | 100.85 |
| 2007-05-10 | 79.49 |
| 2007-05-09 | 54.70 |
| 2007-05-08 | 54.70 |
| 2007-05-07 | 52.99 |
| 2007-05-04 | 51.28 |
| 2007-05-03 | 52.99 |
| 2007-05-02 | 50.43 |
| 2007-04-30 | 49.57 |
| 2007-04-27 | 52.99 |
| 2007-04-26 | 52.14 |
| 2007-04-25 | 49.57 |
| 2007-04-24 | 52.99 |
| 2007-04-23 | 52.99 |
| 2007-04-20 | 51.28 |
| 2007-04-19 | 44.44 |
| 2007-04-18 | 45.30 |
| 2007-04-17 | 42.74 |
| 2007-04-16 | 43.59 |
| 2007-04-13 | 44.44 |
| 2007-04-12 | 43.59 |
| 2007-04-11 | 45.30 |
| 2007-04-10 | 47.01 |
| 2007-04-04 | 41.03 |
| 2007-04-03 | 32.48 |
| 2007-04-02 | 32.48 |
| 2007-03-30 | 35.04 |
| 2007-03-29 | 27.35 |
| 2007-03-28 | 28.21 |
| 2007-03-27 | 29.91 |
| 2007-03-26 | 30.77 |
| 2007-03-23 | 29.91 |
| 2007-03-22 | 29.06 |
| 2007-03-21 | 29.91 |
| 2007-03-20 | 29.06 |
| 2007-03-19 | 29.06 |
| 2007-03-16 | 28.21 |
| 2007-03-15 | 27.35 |
| 2007-03-14 | 27.35 |
| 2007-03-13 | 32.48 |
| 2007-03-12 | 32.48 |
| 2007-03-09 | 29.06 |
| 2007-03-08 | 29.06 |
| 2007-03-07 | 25.64 |
| 2007-03-06 | 27.35 |
| 2007-03-05 | 21.37 |
| 2007-03-02 | 33.33 |
| 2007-03-01 | 44.44 |
| 2007-02-28 | 40.17 |
| 2007-02-27 | 52.99 |
| 2007-02-26 | 62.39 |
| 2007-02-23 | 63.25 |
| 2007-02-22 | 53.85 |
| 2007-02-21 | 53.85 |
| 2007-02-16 | 35.04 |
| 2007-02-15 | 30.77 |
| 2007-02-14 | 31.62 |
| 2007-02-13 | 25.64 |
| 2007-02-12 | 29.06 |
| 2007-02-09 | 35.04 |
| 2007-02-08 | 23.08 |
| 2007-02-07 | 14.53 |
| 2007-02-06 | 14.53 |
| 2007-02-05 | 15.38 |
| 2007-02-02 | 11.97 |
| 2007-02-01 | 11.11 |
| 2007-01-31 | 9.40 |
| 2007-01-30 | 12.82 |
| 2007-01-29 | 11.97 |
| 2007-01-26 | 10.26 |
| 2007-01-25 | 12.82 |
| 2007-01-24 | 14.53 |
| 2007-01-23 | 15.38 |
| 2007-01-22 | 15.38 |
| 2007-01-19 | 14.53 |
| 2007-01-18 | 14.53 |
| 2007-01-17 | 15.38 |
| 2007-01-16 | 12.82 |
| 2007-01-15 | 13.68 |
| 2007-01-12 | 11.97 |
| 2007-01-11 | 7.69 |
| 2007-01-10 | 8.55 |
| 2007-01-09 | 7.69 |
| 2007-01-08 | 8.55 |
| 2007-01-05 | 7.69 |
| 2007-01-04 | 6.84 |
| 2007-01-03 | 7.69 |
| 2007-01-02 | 6.84 |
| 2006-12-29 | 5.98 |
| 2006-12-28 | 7.69 |
| 2006-12-27 | 8.55 |
| 2006-12-22 | 9.40 |
| 2006-12-21 | 5.98 |
| 2006-12-20 | 2.56 |
| 2006-12-19 | 0.85 |
| 2006-12-18 | 1.71 |
| 2006-12-15 | 1.71 |
| 2006-12-14 | 2.56 |
| 2006-12-13 | 1.71 |
| 2006-12-12 | 2.56 |
| 2006-12-11 | 1.71 |
| 2006-12-08 | 1.71 |
| 2006-12-07 | 1.71 |
| 2006-12-06 | 3.42 |
| 2006-12-05 | 3.42 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | -0.85 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | -0.85 |
| 2006-11-27 | 1.71 |
| 2006-11-24 | 2.56 |
| 2006-11-23 | 4.27 |
| 2006-11-22 | 3.42 |
| 2006-11-21 | -1.71 |
| 2006-11-20 | -0.85 |
| 2006-11-17 | -0.85 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.85 |
| 2006-11-14 | -0.85 |
| 2006-11-13 | -0.85 |
| 2006-11-10 | -0.85 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | -1.71 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | -0.85 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.85 |
| 2006-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy