Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -95.43 |
| 2016-10-17 | -95.43 |
| 2016-10-14 | -95.43 |
| 2016-10-13 | -95.43 |
| 2016-10-12 | -95.43 |
| 2016-10-11 | -95.43 |
| 2016-10-07 | -95.43 |
| 2016-10-06 | -95.43 |
| 2016-10-05 | -95.43 |
| 2016-10-04 | -95.43 |
| 2016-10-03 | -95.43 |
| 2016-09-30 | -95.43 |
| 2016-09-29 | -95.43 |
| 2016-09-28 | -95.43 |
| 2016-09-27 | -95.43 |
| 2016-09-26 | -95.43 |
| 2016-09-23 | -95.43 |
| 2016-09-22 | -95.43 |
| 2016-09-21 | -95.43 |
| 2016-09-20 | -95.43 |
| 2016-09-19 | -95.43 |
| 2016-09-15 | -95.43 |
| 2016-09-14 | -95.43 |
| 2016-09-13 | -95.43 |
| 2016-09-12 | -95.43 |
| 2016-09-09 | -95.43 |
| 2016-09-08 | -95.43 |
| 2016-09-07 | -95.43 |
| 2016-09-06 | -95.43 |
| 2016-09-05 | -95.43 |
| 2016-09-02 | -95.43 |
| 2016-09-01 | -95.43 |
| 2016-08-31 | -95.43 |
| 2016-08-30 | -95.43 |
| 2016-08-29 | -95.43 |
| 2016-08-26 | -95.43 |
| 2016-08-25 | -95.43 |
| 2016-08-24 | -95.43 |
| 2016-08-23 | -95.43 |
| 2016-08-22 | -95.43 |
| 2016-08-19 | -95.43 |
| 2016-08-18 | -95.43 |
| 2016-08-17 | -95.43 |
| 2016-08-16 | -95.43 |
| 2016-08-15 | -95.43 |
| 2016-08-12 | -95.43 |
| 2016-08-11 | -95.43 |
| 2016-08-10 | -95.43 |
| 2016-08-09 | -95.43 |
| 2016-08-08 | -95.43 |
| 2016-08-05 | -95.43 |
| 2016-08-04 | -95.43 |
| 2016-08-03 | -95.43 |
| 2016-08-01 | -95.43 |
| 2016-07-29 | -95.43 |
| 2016-07-28 | -95.43 |
| 2016-07-27 | -95.43 |
| 2016-07-26 | -95.43 |
| 2016-07-25 | -95.43 |
| 2016-07-22 | -95.43 |
| 2016-07-21 | -95.43 |
| 2016-07-20 | -95.43 |
| 2016-07-19 | -95.43 |
| 2016-07-18 | -95.43 |
| 2016-07-15 | -95.43 |
| 2016-07-14 | -95.43 |
| 2016-07-13 | -95.43 |
| 2016-07-12 | -95.43 |
| 2016-07-11 | -95.43 |
| 2016-07-08 | -95.43 |
| 2016-07-07 | -95.43 |
| 2016-07-06 | -95.43 |
| 2016-07-05 | -95.43 |
| 2016-07-04 | -95.43 |
| 2016-06-30 | -95.43 |
| 2016-06-29 | -95.43 |
| 2016-06-28 | -95.43 |
| 2016-06-27 | -95.43 |
| 2016-06-24 | -95.43 |
| 2016-06-23 | -95.43 |
| 2016-06-22 | -95.43 |
| 2016-06-21 | -95.43 |
| 2016-06-20 | -95.43 |
| 2016-06-17 | -95.43 |
| 2016-06-16 | -95.43 |
| 2016-06-15 | -95.43 |
| 2016-06-14 | -95.43 |
| 2016-06-13 | -95.43 |
| 2016-06-10 | -95.43 |
| 2016-06-08 | -95.43 |
| 2016-06-07 | -95.43 |
| 2016-06-06 | -95.43 |
| 2016-06-03 | -95.43 |
| 2016-06-02 | -95.43 |
| 2016-06-01 | -95.43 |
| 2016-05-31 | -95.43 |
| 2016-05-30 | -95.43 |
| 2016-05-27 | -95.43 |
| 2016-05-26 | -95.43 |
| 2016-05-25 | -95.43 |
| 2016-05-24 | -95.43 |
| 2016-05-23 | -95.43 |
| 2016-05-20 | -95.43 |
| 2016-05-19 | -95.43 |
| 2016-05-18 | -95.43 |
| 2016-05-17 | -95.43 |
| 2016-05-16 | -95.43 |
| 2016-05-13 | -95.43 |
| 2016-05-12 | -95.43 |
| 2016-05-11 | -95.43 |
| 2016-05-10 | -95.43 |
| 2016-05-09 | -95.43 |
| 2016-05-06 | -95.43 |
| 2016-05-05 | -95.43 |
| 2016-05-04 | -95.43 |
| 2016-05-03 | -95.43 |
| 2016-04-29 | -95.43 |
| 2016-04-28 | -95.43 |
| 2016-04-27 | -95.43 |
| 2016-04-26 | -95.43 |
| 2016-04-25 | -95.43 |
| 2016-04-22 | -95.43 |
| 2016-04-21 | -95.43 |
| 2016-04-20 | -95.43 |
| 2016-04-19 | -95.43 |
| 2016-04-18 | -95.43 |
| 2016-04-15 | -95.43 |
| 2016-04-14 | -95.43 |
| 2016-04-13 | -95.43 |
| 2016-04-12 | -95.43 |
| 2016-04-11 | -95.43 |
| 2016-04-08 | -95.43 |
| 2016-04-07 | -95.43 |
| 2016-04-06 | -95.43 |
| 2016-04-05 | -95.43 |
| 2016-04-01 | -95.43 |
| 2016-03-31 | -95.43 |
| 2016-03-30 | -95.43 |
| 2016-03-29 | -95.43 |
| 2016-03-24 | -95.43 |
| 2016-03-23 | -95.43 |
| 2016-03-22 | -95.43 |
| 2016-03-21 | -95.43 |
| 2016-03-18 | -95.43 |
| 2016-03-17 | -95.43 |
| 2016-03-16 | -95.43 |
| 2016-03-15 | -95.43 |
| 2016-03-14 | -95.43 |
| 2016-03-11 | -95.43 |
| 2016-03-10 | -95.43 |
| 2016-03-09 | -95.43 |
| 2016-03-08 | -95.43 |
| 2016-03-07 | -95.43 |
| 2016-03-04 | -95.43 |
| 2016-03-03 | -95.43 |
| 2016-03-02 | -95.43 |
| 2016-03-01 | -95.43 |
| 2016-02-29 | -95.43 |
| 2016-02-26 | -95.43 |
| 2016-02-25 | -95.43 |
| 2016-02-24 | -95.43 |
| 2016-02-23 | -95.43 |
| 2016-02-22 | -95.43 |
| 2016-02-19 | -95.43 |
| 2016-02-18 | -95.43 |
| 2016-02-17 | -95.43 |
| 2016-02-16 | -95.43 |
| 2016-02-15 | -95.43 |
| 2016-02-12 | -95.43 |
| 2016-02-11 | -95.43 |
| 2016-02-05 | -95.43 |
| 2016-02-04 | -95.43 |
| 2016-02-03 | -95.43 |
| 2016-02-02 | -95.43 |
| 2016-02-01 | -95.43 |
| 2016-01-29 | -95.43 |
| 2016-01-28 | -95.43 |
| 2016-01-27 | -95.43 |
| 2016-01-26 | -95.43 |
| 2016-01-25 | -95.43 |
| 2016-01-22 | -95.43 |
| 2016-01-21 | -95.43 |
| 2016-01-20 | -95.43 |
| 2016-01-19 | -95.43 |
| 2016-01-18 | -95.43 |
| 2016-01-15 | -95.43 |
| 2016-01-14 | -95.43 |
| 2016-01-13 | -95.43 |
| 2016-01-12 | -95.43 |
| 2016-01-11 | -95.43 |
| 2016-01-08 | -95.43 |
| 2016-01-07 | -95.43 |
| 2016-01-06 | -95.43 |
| 2016-01-05 | -95.43 |
| 2016-01-04 | -95.43 |
| 2015-12-31 | -95.43 |
| 2015-12-30 | -95.43 |
| 2015-12-29 | -95.43 |
| 2015-12-28 | -95.43 |
| 2015-12-24 | -95.43 |
| 2015-12-23 | -95.43 |
| 2015-12-22 | -95.43 |
| 2015-12-21 | -95.43 |
| 2015-12-18 | -95.43 |
| 2015-12-17 | -95.43 |
| 2015-12-16 | -95.43 |
| 2015-12-15 | -95.43 |
| 2015-12-14 | -95.43 |
| 2015-12-11 | -95.43 |
| 2015-12-10 | -95.43 |
| 2015-12-09 | -95.43 |
| 2015-12-08 | -95.43 |
| 2015-12-07 | -95.43 |
| 2015-12-04 | -95.43 |
| 2015-12-03 | -95.43 |
| 2015-12-02 | -95.43 |
| 2015-12-01 | -95.43 |
| 2015-11-30 | -95.43 |
| 2015-11-27 | -95.43 |
| 2015-11-26 | -95.43 |
| 2015-11-25 | -95.43 |
| 2015-11-24 | -95.43 |
| 2015-11-23 | -95.43 |
| 2015-11-20 | -95.43 |
| 2015-11-19 | -95.43 |
| 2015-11-18 | -95.43 |
| 2015-11-17 | -95.43 |
| 2015-11-16 | -95.43 |
| 2015-11-13 | -95.43 |
| 2015-11-12 | -95.43 |
| 2015-11-11 | -95.43 |
| 2015-11-10 | -95.43 |
| 2015-11-09 | -95.43 |
| 2015-11-06 | -95.43 |
| 2015-11-05 | -95.43 |
| 2015-11-04 | -95.43 |
| 2015-11-03 | -95.43 |
| 2015-11-02 | -95.43 |
| 2015-10-30 | -95.43 |
| 2015-10-29 | -95.43 |
| 2015-10-28 | -95.43 |
| 2015-10-27 | -95.43 |
| 2015-10-26 | -95.43 |
| 2015-10-23 | -95.43 |
| 2015-10-22 | -95.43 |
| 2015-10-20 | -95.43 |
| 2015-10-19 | -95.43 |
| 2015-10-16 | -95.43 |
| 2015-10-15 | -95.43 |
| 2015-10-14 | -95.43 |
| 2015-10-13 | -95.43 |
| 2015-10-12 | -95.43 |
| 2015-10-09 | -95.43 |
| 2015-10-08 | -95.43 |
| 2015-10-07 | -95.43 |
| 2015-10-06 | -95.43 |
| 2015-10-05 | -95.43 |
| 2015-10-02 | -95.43 |
| 2015-09-30 | -95.43 |
| 2015-09-29 | -95.43 |
| 2015-09-25 | -95.43 |
| 2015-09-24 | -95.43 |
| 2015-09-23 | -95.43 |
| 2015-09-22 | -95.43 |
| 2015-09-21 | -95.43 |
| 2015-09-18 | -95.43 |
| 2015-09-17 | -95.43 |
| 2015-09-16 | -95.43 |
| 2015-09-15 | -95.43 |
| 2015-09-14 | -95.43 |
| 2015-09-11 | -95.43 |
| 2015-09-10 | -95.43 |
| 2015-09-09 | -95.43 |
| 2015-09-08 | -95.43 |
| 2015-09-07 | -95.43 |
| 2015-09-04 | -95.43 |
| 2015-09-02 | -95.43 |
| 2015-09-01 | -95.43 |
| 2015-08-31 | -95.43 |
| 2015-08-28 | -95.43 |
| 2015-08-27 | -95.43 |
| 2015-08-26 | -95.43 |
| 2015-08-25 | -95.43 |
| 2015-08-24 | -95.43 |
| 2015-08-21 | -95.43 |
| 2015-08-20 | -95.43 |
| 2015-08-19 | -95.43 |
| 2015-08-18 | -95.43 |
| 2015-08-17 | -95.43 |
| 2015-08-14 | -95.43 |
| 2015-08-13 | -95.43 |
| 2015-08-12 | -95.43 |
| 2015-08-11 | -95.43 |
| 2015-08-10 | -95.43 |
| 2015-08-07 | -95.43 |
| 2015-08-06 | -95.43 |
| 2015-08-05 | -95.43 |
| 2015-08-04 | -95.43 |
| 2015-08-03 | -95.43 |
| 2015-07-31 | -95.43 |
| 2015-07-30 | -95.43 |
| 2015-07-29 | -95.43 |
| 2015-07-28 | -95.43 |
| 2015-07-27 | -95.43 |
| 2015-07-24 | -95.43 |
| 2015-07-23 | -95.43 |
| 2015-07-22 | -95.43 |
| 2015-07-21 | -95.43 |
| 2015-07-20 | -95.43 |
| 2015-07-17 | -95.43 |
| 2015-07-16 | -95.43 |
| 2015-07-15 | -95.43 |
| 2015-07-14 | -95.43 |
| 2015-07-13 | -95.43 |
| 2015-07-10 | -95.43 |
| 2015-07-09 | -95.43 |
| 2015-07-08 | -95.43 |
| 2015-07-07 | -95.43 |
| 2015-07-06 | -95.43 |
| 2015-07-03 | -95.43 |
| 2015-07-02 | -95.43 |
| 2015-06-30 | -95.43 |
| 2015-06-29 | -95.43 |
| 2015-06-26 | -95.43 |
| 2015-06-25 | -95.43 |
| 2015-06-24 | -95.43 |
| 2015-06-23 | -95.43 |
| 2015-06-22 | -95.43 |
| 2015-06-19 | -95.43 |
| 2015-06-18 | -95.43 |
| 2015-06-17 | -95.43 |
| 2015-06-16 | -95.43 |
| 2015-06-15 | -95.43 |
| 2015-06-12 | -95.43 |
| 2015-06-11 | -95.43 |
| 2015-06-10 | -95.43 |
| 2015-06-09 | -95.43 |
| 2015-06-08 | -95.43 |
| 2015-06-05 | -95.43 |
| 2015-06-04 | -95.43 |
| 2015-06-03 | -95.43 |
| 2015-06-02 | -95.43 |
| 2015-06-01 | -95.43 |
| 2015-05-29 | -95.43 |
| 2015-05-28 | -95.43 |
| 2015-05-27 | -95.43 |
| 2015-05-26 | -95.43 |
| 2015-05-22 | -95.43 |
| 2015-05-21 | -95.43 |
| 2015-05-20 | -95.43 |
| 2015-05-19 | -95.43 |
| 2015-05-18 | -95.43 |
| 2015-05-15 | -95.43 |
| 2015-05-14 | -95.43 |
| 2015-05-13 | -95.43 |
| 2015-05-12 | -95.43 |
| 2015-05-11 | -95.43 |
| 2015-05-08 | -95.43 |
| 2015-05-07 | -95.43 |
| 2015-05-06 | -95.43 |
| 2015-05-05 | -95.43 |
| 2015-05-04 | -95.43 |
| 2015-04-30 | -95.43 |
| 2015-04-29 | -95.43 |
| 2015-04-28 | -95.43 |
| 2015-04-27 | -95.43 |
| 2015-04-24 | -95.43 |
| 2015-04-23 | -95.43 |
| 2015-04-22 | -95.43 |
| 2015-04-21 | -95.43 |
| 2015-04-20 | -95.43 |
| 2015-04-17 | -95.43 |
| 2015-04-16 | -95.43 |
| 2015-04-15 | -95.43 |
| 2015-04-14 | -95.43 |
| 2015-04-13 | -95.43 |
| 2015-04-10 | -95.43 |
| 2015-04-09 | -95.43 |
| 2015-04-08 | -95.43 |
| 2015-04-02 | -95.43 |
| 2015-04-01 | -95.43 |
| 2015-03-31 | -95.43 |
| 2015-03-30 | -95.43 |
| 2015-03-27 | -95.43 |
| 2015-03-26 | -95.43 |
| 2015-03-25 | -95.43 |
| 2015-03-24 | -95.43 |
| 2015-03-23 | -95.43 |
| 2015-03-20 | -95.43 |
| 2015-03-19 | -95.43 |
| 2015-03-18 | -95.43 |
| 2015-03-17 | -95.43 |
| 2015-03-16 | -95.43 |
| 2015-03-13 | -95.43 |
| 2015-03-12 | -95.43 |
| 2015-03-11 | -95.43 |
| 2015-03-10 | -95.43 |
| 2015-03-09 | -95.43 |
| 2015-03-06 | -95.43 |
| 2015-03-05 | -95.43 |
| 2015-03-04 | -95.43 |
| 2015-03-03 | -95.43 |
| 2015-03-02 | -95.43 |
| 2015-02-27 | -95.43 |
| 2015-02-26 | -95.43 |
| 2015-02-25 | -95.43 |
| 2015-02-24 | -95.43 |
| 2015-02-23 | -95.43 |
| 2015-02-18 | -95.43 |
| 2015-02-17 | -95.43 |
| 2015-02-16 | -95.43 |
| 2015-02-13 | -95.43 |
| 2015-02-12 | -95.43 |
| 2015-02-11 | -95.43 |
| 2015-02-10 | -95.43 |
| 2015-02-09 | -95.43 |
| 2015-02-06 | -95.43 |
| 2015-02-05 | -95.43 |
| 2015-02-04 | -95.43 |
| 2015-02-03 | -95.43 |
| 2015-02-02 | -95.43 |
| 2015-01-30 | -95.43 |
| 2015-01-29 | -95.43 |
| 2015-01-28 | -95.43 |
| 2015-01-27 | -95.43 |
| 2015-01-26 | -95.43 |
| 2015-01-23 | -95.43 |
| 2015-01-22 | -95.43 |
| 2015-01-21 | -95.43 |
| 2015-01-20 | -95.43 |
| 2015-01-19 | -95.43 |
| 2015-01-16 | -95.43 |
| 2015-01-15 | -95.43 |
| 2015-01-14 | -95.43 |
| 2015-01-13 | -95.43 |
| 2015-01-12 | -95.43 |
| 2015-01-09 | -95.43 |
| 2015-01-08 | -95.43 |
| 2015-01-07 | -95.43 |
| 2015-01-06 | -95.43 |
| 2015-01-05 | -95.43 |
| 2015-01-02 | -95.43 |
| 2014-12-31 | -95.43 |
| 2014-12-30 | -95.43 |
| 2014-12-29 | -95.43 |
| 2014-12-24 | -95.43 |
| 2014-12-23 | -95.43 |
| 2014-12-22 | -95.43 |
| 2014-12-19 | -95.43 |
| 2014-12-18 | -95.43 |
| 2014-12-17 | -95.43 |
| 2014-12-16 | -95.43 |
| 2014-12-15 | -95.43 |
| 2014-12-12 | -95.43 |
| 2014-12-11 | -95.43 |
| 2014-12-10 | -95.43 |
| 2014-12-09 | -95.43 |
| 2014-12-08 | -95.43 |
| 2014-12-05 | -95.43 |
| 2014-12-04 | -95.43 |
| 2014-12-03 | -95.43 |
| 2014-12-02 | -95.43 |
| 2014-12-01 | -95.43 |
| 2014-11-28 | -95.43 |
| 2014-11-27 | -95.43 |
| 2014-11-26 | -95.43 |
| 2014-11-25 | -95.43 |
| 2014-11-24 | -95.43 |
| 2014-11-21 | -95.43 |
| 2014-11-20 | -95.43 |
| 2014-11-19 | -95.43 |
| 2014-11-18 | -95.43 |
| 2014-11-17 | -95.43 |
| 2014-11-14 | -95.43 |
| 2014-11-13 | -95.43 |
| 2014-11-12 | -95.43 |
| 2014-11-11 | -95.43 |
| 2014-11-10 | -95.43 |
| 2014-11-07 | -95.43 |
| 2014-11-06 | -95.43 |
| 2014-11-05 | -95.43 |
| 2014-11-04 | -95.43 |
| 2014-11-03 | -95.43 |
| 2014-10-31 | -95.43 |
| 2014-10-30 | -95.43 |
| 2014-10-29 | -95.43 |
| 2014-10-28 | -95.43 |
| 2014-10-27 | -95.43 |
| 2014-10-24 | -95.43 |
| 2014-10-23 | -95.43 |
| 2014-10-22 | -95.43 |
| 2014-10-21 | -95.43 |
| 2014-10-20 | -95.43 |
| 2014-10-17 | -95.43 |
| 2014-10-16 | -95.43 |
| 2014-10-15 | -95.43 |
| 2014-10-14 | -95.43 |
| 2014-10-13 | -95.43 |
| 2014-10-10 | -95.43 |
| 2014-10-09 | -95.43 |
| 2014-10-08 | -95.43 |
| 2014-10-07 | -95.43 |
| 2014-10-06 | -95.43 |
| 2014-10-03 | -95.43 |
| 2014-09-30 | -95.43 |
| 2014-09-29 | -95.43 |
| 2014-09-26 | -95.43 |
| 2014-09-25 | -95.43 |
| 2014-09-24 | -95.43 |
| 2014-09-23 | -95.43 |
| 2014-09-22 | -95.43 |
| 2014-09-19 | -95.43 |
| 2014-09-18 | -95.43 |
| 2014-09-17 | -95.43 |
| 2014-09-16 | -95.43 |
| 2014-09-15 | -95.43 |
| 2014-09-12 | -95.43 |
| 2014-09-11 | -95.43 |
| 2014-09-10 | -95.43 |
| 2014-09-08 | -95.43 |
| 2014-09-05 | -95.43 |
| 2014-09-04 | -95.43 |
| 2014-09-03 | -95.43 |
| 2014-09-02 | -95.43 |
| 2014-09-01 | -95.43 |
| 2014-08-29 | -95.43 |
| 2014-08-28 | -95.43 |
| 2014-08-27 | -95.43 |
| 2014-08-26 | -95.43 |
| 2014-08-25 | -95.43 |
| 2014-08-22 | -95.43 |
| 2014-08-21 | -95.43 |
| 2014-08-20 | -95.43 |
| 2014-08-19 | -95.43 |
| 2014-08-18 | -95.43 |
| 2014-08-15 | -95.43 |
| 2014-08-14 | -95.43 |
| 2014-08-13 | -95.43 |
| 2014-08-12 | -95.43 |
| 2014-08-11 | -95.43 |
| 2014-08-08 | -95.43 |
| 2014-08-07 | -95.43 |
| 2014-08-06 | -95.43 |
| 2014-08-05 | -95.43 |
| 2014-08-04 | -95.43 |
| 2014-08-01 | -95.43 |
| 2014-07-31 | -95.43 |
| 2014-07-30 | -95.43 |
| 2014-07-29 | -95.43 |
| 2014-07-28 | -95.43 |
| 2014-07-25 | -95.43 |
| 2014-07-24 | -95.43 |
| 2014-07-23 | -95.43 |
| 2014-07-22 | -95.43 |
| 2014-07-21 | -95.43 |
| 2014-07-18 | -95.43 |
| 2014-07-17 | -95.43 |
| 2014-07-16 | -95.43 |
| 2014-07-15 | -95.43 |
| 2014-07-14 | -95.43 |
| 2014-07-11 | -95.43 |
| 2014-07-10 | -95.43 |
| 2014-07-09 | -95.43 |
| 2014-07-08 | -95.43 |
| 2014-07-07 | -95.43 |
| 2014-07-04 | -95.43 |
| 2014-07-03 | -95.43 |
| 2014-07-02 | -95.43 |
| 2014-06-30 | -95.43 |
| 2014-06-27 | -95.43 |
| 2014-06-26 | -95.43 |
| 2014-06-25 | -95.43 |
| 2014-06-24 | -95.43 |
| 2014-06-23 | -95.43 |
| 2014-06-20 | -95.43 |
| 2014-06-19 | -95.43 |
| 2014-06-18 | -95.43 |
| 2014-06-17 | -95.43 |
| 2014-06-16 | -95.43 |
| 2014-06-13 | -95.43 |
| 2014-06-12 | -95.43 |
| 2014-06-11 | -95.43 |
| 2014-06-10 | -95.43 |
| 2014-06-09 | -95.43 |
| 2014-06-06 | -95.43 |
| 2014-06-05 | -95.43 |
| 2014-06-04 | -95.43 |
| 2014-06-03 | -95.43 |
| 2014-05-30 | -95.43 |
| 2014-05-29 | -95.43 |
| 2014-05-28 | -95.43 |
| 2014-05-27 | -95.43 |
| 2014-05-26 | -95.43 |
| 2014-05-23 | -95.43 |
| 2014-05-22 | -95.43 |
| 2014-05-21 | -95.43 |
| 2014-05-20 | -95.43 |
| 2014-05-19 | -95.43 |
| 2014-05-16 | -95.43 |
| 2014-05-15 | -95.43 |
| 2014-05-14 | -95.43 |
| 2014-05-13 | -95.43 |
| 2014-05-12 | -95.43 |
| 2014-05-09 | -95.43 |
| 2014-05-08 | -95.43 |
| 2014-05-07 | -95.43 |
| 2014-05-05 | -95.43 |
| 2014-05-02 | -95.43 |
| 2014-04-30 | -95.43 |
| 2014-04-29 | -95.43 |
| 2014-04-28 | -95.43 |
| 2014-04-25 | -95.43 |
| 2014-04-24 | -95.43 |
| 2014-04-23 | -95.43 |
| 2014-04-22 | -95.43 |
| 2014-04-17 | -95.43 |
| 2014-04-16 | -95.43 |
| 2014-04-15 | -95.43 |
| 2014-04-14 | -95.43 |
| 2014-04-11 | -95.43 |
| 2014-04-10 | -95.43 |
| 2014-04-09 | -95.43 |
| 2014-04-08 | -95.43 |
| 2014-04-07 | -95.43 |
| 2014-04-04 | -95.43 |
| 2014-04-03 | -95.43 |
| 2014-04-02 | -95.43 |
| 2014-04-01 | -95.43 |
| 2014-03-31 | -95.43 |
| 2014-03-28 | -95.43 |
| 2014-03-27 | -95.43 |
| 2014-03-26 | -95.43 |
| 2014-03-25 | -95.43 |
| 2014-03-24 | -95.43 |
| 2014-03-21 | -95.43 |
| 2014-03-20 | -95.43 |
| 2014-03-19 | -95.43 |
| 2014-03-18 | -95.43 |
| 2014-03-17 | -95.43 |
| 2014-03-14 | -95.43 |
| 2014-03-13 | -95.43 |
| 2014-03-12 | -95.43 |
| 2014-03-11 | -95.43 |
| 2014-03-10 | -95.43 |
| 2014-03-07 | -95.43 |
| 2014-03-06 | -95.43 |
| 2014-03-05 | -95.43 |
| 2014-03-04 | -95.43 |
| 2014-03-03 | -95.43 |
| 2014-02-28 | -95.43 |
| 2014-02-27 | -95.43 |
| 2014-02-26 | -95.43 |
| 2014-02-25 | -95.43 |
| 2014-02-24 | -95.43 |
| 2014-02-21 | -95.43 |
| 2014-02-20 | -95.43 |
| 2014-02-19 | -95.43 |
| 2014-02-18 | -95.43 |
| 2014-02-17 | -95.43 |
| 2014-02-14 | -95.43 |
| 2014-02-13 | -95.43 |
| 2014-02-12 | -95.43 |
| 2014-02-11 | -95.43 |
| 2014-02-10 | -95.43 |
| 2014-02-07 | -95.43 |
| 2014-02-06 | -95.43 |
| 2014-02-05 | -95.43 |
| 2014-02-04 | -95.43 |
| 2014-01-30 | -95.43 |
| 2014-01-29 | -95.43 |
| 2014-01-28 | -95.43 |
| 2014-01-27 | -95.43 |
| 2014-01-24 | -95.43 |
| 2014-01-23 | -95.43 |
| 2014-01-22 | -95.43 |
| 2014-01-21 | -95.43 |
| 2014-01-20 | -95.43 |
| 2014-01-17 | -95.43 |
| 2014-01-16 | -95.43 |
| 2014-01-15 | -95.43 |
| 2014-01-14 | -95.43 |
| 2014-01-13 | -95.43 |
| 2014-01-10 | -95.43 |
| 2014-01-09 | -95.43 |
| 2014-01-08 | -95.43 |
| 2014-01-07 | -95.43 |
| 2014-01-06 | -95.43 |
| 2014-01-03 | -95.43 |
| 2014-01-02 | -95.43 |
| 2013-12-31 | -95.43 |
| 2013-12-30 | -95.43 |
| 2013-12-27 | -95.43 |
| 2013-12-24 | -95.43 |
| 2013-12-23 | -95.43 |
| 2013-12-20 | -95.43 |
| 2013-12-19 | -95.43 |
| 2013-12-18 | -95.43 |
| 2013-12-17 | -95.43 |
| 2013-12-16 | -95.43 |
| 2013-12-13 | -95.43 |
| 2013-12-12 | -95.43 |
| 2013-12-11 | -95.43 |
| 2013-12-10 | -95.43 |
| 2013-12-09 | -95.43 |
| 2013-12-06 | -95.43 |
| 2013-12-05 | -95.43 |
| 2013-12-04 | -95.43 |
| 2013-12-03 | -95.43 |
| 2013-12-02 | -94.25 |
| 2013-11-29 | -92.45 |
| 2013-11-28 | -92.90 |
| 2013-11-27 | -93.01 |
| 2013-11-26 | -92.56 |
| 2013-11-25 | -92.22 |
| 2013-11-22 | -92.22 |
| 2013-11-21 | -91.88 |
| 2013-11-20 | -92.00 |
| 2013-11-19 | -91.43 |
| 2013-11-18 | -91.32 |
| 2013-11-15 | -91.88 |
| 2013-11-14 | -91.88 |
| 2013-11-13 | -91.32 |
| 2013-11-12 | -92.45 |
| 2013-11-11 | -92.45 |
| 2013-11-08 | -91.55 |
| 2013-11-07 | -91.55 |
| 2013-11-06 | -92.11 |
| 2013-11-05 | -91.66 |
| 2013-11-04 | -91.77 |
| 2013-11-01 | -91.77 |
| 2013-10-31 | -91.77 |
| 2013-10-30 | -91.43 |
| 2013-10-29 | -91.32 |
| 2013-10-28 | -91.32 |
| 2013-10-25 | -91.10 |
| 2013-10-24 | -91.10 |
| 2013-10-23 | -91.43 |
| 2013-10-22 | -90.98 |
| 2013-10-21 | -90.87 |
| 2013-10-18 | -90.53 |
| 2013-10-17 | -91.77 |
| 2013-10-16 | -91.66 |
| 2013-10-15 | -92.34 |
| 2013-10-11 | -91.55 |
| 2013-10-10 | -91.55 |
| 2013-10-09 | -91.10 |
| 2013-10-08 | -91.43 |
| 2013-10-07 | -91.43 |
| 2013-10-04 | -91.10 |
| 2013-10-03 | -91.43 |
| 2013-10-02 | -91.43 |
| 2013-09-30 | -91.43 |
| 2013-09-27 | -91.10 |
| 2013-09-26 | -91.21 |
| 2013-09-25 | -91.21 |
| 2013-09-24 | -91.21 |
| 2013-09-23 | -91.10 |
| 2013-09-19 | -90.87 |
| 2013-09-18 | -90.87 |
| 2013-09-17 | -90.98 |
| 2013-09-16 | -90.98 |
| 2013-09-13 | -90.98 |
| 2013-09-12 | -90.98 |
| 2013-09-11 | -90.87 |
| 2013-09-10 | -90.98 |
| 2013-09-09 | -91.10 |
| 2013-09-06 | -90.42 |
| 2013-09-05 | -90.64 |
| 2013-09-04 | -90.98 |
| 2013-09-03 | -90.98 |
| 2013-09-02 | -90.98 |
| 2013-08-30 | -91.21 |
| 2013-08-29 | -90.98 |
| 2013-08-28 | -90.98 |
| 2013-08-27 | -90.98 |
| 2013-08-26 | -91.21 |
| 2013-08-23 | -91.21 |
| 2013-08-22 | -91.21 |
| 2013-08-21 | -90.98 |
| 2013-08-20 | -90.98 |
| 2013-08-19 | -90.87 |
| 2013-08-16 | -91.10 |
| 2013-08-15 | -91.10 |
| 2013-08-13 | -90.76 |
| 2013-08-12 | -90.76 |
| 2013-08-09 | -90.64 |
| 2013-08-08 | -90.53 |
| 2013-08-07 | -90.64 |
| 2013-08-06 | -90.76 |
| 2013-08-05 | -90.64 |
| 2013-08-02 | -90.98 |
| 2013-08-01 | -90.76 |
| 2013-07-31 | -90.87 |
| 2013-07-30 | -90.19 |
| 2013-07-29 | -90.19 |
| 2013-07-26 | -90.31 |
| 2013-07-25 | -90.31 |
| 2013-07-24 | -90.53 |
| 2013-07-23 | -90.53 |
| 2013-07-22 | -90.53 |
| 2013-07-19 | -90.64 |
| 2013-07-18 | -90.53 |
| 2013-07-17 | -90.53 |
| 2013-07-16 | -90.53 |
| 2013-07-15 | -90.42 |
| 2013-07-12 | -90.31 |
| 2013-07-11 | -90.42 |
| 2013-07-10 | -90.19 |
| 2013-07-09 | -90.19 |
| 2013-07-08 | -92.00 |
| 2013-07-05 | -91.55 |
| 2013-07-04 | -91.66 |
| 2013-07-03 | -91.43 |
| 2013-07-02 | -91.55 |
| 2013-06-28 | -91.88 |
| 2013-06-27 | -91.43 |
| 2013-06-26 | -91.21 |
| 2013-06-25 | -91.32 |
| 2013-06-24 | -91.32 |
| 2013-06-21 | -90.64 |
| 2013-06-20 | -90.98 |
| 2013-06-19 | -90.87 |
| 2013-06-18 | -90.76 |
| 2013-06-17 | -90.76 |
| 2013-06-14 | -90.64 |
| 2013-06-13 | -90.53 |
| 2013-06-11 | -90.53 |
| 2013-06-10 | -90.42 |
| 2013-06-07 | -90.53 |
| 2013-06-06 | -91.10 |
| 2013-06-05 | -91.43 |
| 2013-06-04 | -91.43 |
| 2013-06-03 | -91.77 |
| 2013-05-31 | -91.21 |
| 2013-05-30 | -91.32 |
| 2013-05-29 | -91.66 |
| 2013-05-28 | -91.43 |
| 2013-05-27 | -91.32 |
| 2013-05-24 | -90.98 |
| 2013-05-23 | -90.76 |
| 2013-05-22 | -90.76 |
| 2013-05-21 | -91.21 |
| 2013-05-20 | -91.21 |
| 2013-05-16 | -91.21 |
| 2013-05-15 | -91.32 |
| 2013-05-14 | -90.76 |
| 2013-05-13 | -90.76 |
| 2013-05-10 | -90.76 |
| 2013-05-09 | -90.76 |
| 2013-05-08 | -90.42 |
| 2013-05-07 | -90.31 |
| 2013-05-06 | -91.10 |
| 2013-05-03 | -90.98 |
| 2013-05-02 | -90.98 |
| 2013-04-30 | -90.98 |
| 2013-04-29 | -90.98 |
| 2013-04-26 | -91.32 |
| 2013-04-25 | -91.21 |
| 2013-04-24 | -91.10 |
| 2013-04-23 | -90.98 |
| 2013-04-22 | -91.21 |
| 2013-04-19 | -91.32 |
| 2013-04-18 | -91.10 |
| 2013-04-17 | -91.88 |
| 2013-04-16 | -92.45 |
| 2013-04-15 | -92.56 |
| 2013-04-12 | -93.01 |
| 2013-04-11 | -92.90 |
| 2013-04-10 | -93.01 |
| 2013-04-09 | -92.90 |
| 2013-04-08 | -93.46 |
| 2013-04-05 | -93.35 |
| 2013-04-03 | -93.24 |
| 2013-04-02 | -93.24 |
| 2013-03-28 | -93.24 |
| 2013-03-27 | -93.12 |
| 2013-03-26 | -92.79 |
| 2013-03-25 | -92.79 |
| 2013-03-22 | -92.79 |
| 2013-03-21 | -92.90 |
| 2013-03-20 | -93.69 |
| 2013-03-19 | -93.57 |
| 2013-03-18 | -93.57 |
| 2013-03-15 | -93.69 |
| 2013-03-14 | -93.57 |
| 2013-03-13 | -93.57 |
| 2013-03-12 | -93.57 |
| 2013-03-11 | -93.69 |
| 2013-03-08 | -93.35 |
| 2013-03-07 | -93.35 |
| 2013-03-06 | -93.46 |
| 2013-03-05 | -93.57 |
| 2013-03-04 | -93.57 |
| 2013-03-01 | -93.91 |
| 2013-02-28 | -93.80 |
| 2013-02-27 | -93.80 |
| 2013-02-26 | -93.57 |
| 2013-02-25 | -93.57 |
| 2013-02-22 | -93.69 |
| 2013-02-21 | -93.80 |
| 2013-02-20 | -93.91 |
| 2013-02-19 | -94.03 |
| 2013-02-18 | -94.25 |
| 2013-02-15 | -93.91 |
| 2013-02-14 | -93.91 |
| 2013-02-08 | -94.59 |
| 2013-02-07 | -95.15 |
| 2013-02-06 | -95.27 |
| 2013-02-05 | -95.43 |
| 2013-02-04 | -95.32 |
| 2013-02-01 | -95.15 |
| 2013-01-31 | -95.49 |
| 2013-01-30 | -96.05 |
| 2013-01-29 | -97.26 |
| 2013-01-28 | -96.90 |
| 2013-01-25 | -97.24 |
| 2013-01-24 | -97.01 |
| 2013-01-23 | -96.73 |
| 2013-01-22 | -96.34 |
| 2013-01-21 | -96.05 |
| 2013-01-18 | -95.83 |
| 2013-01-17 | -96.17 |
| 2013-01-16 | -95.55 |
| 2013-01-15 | -95.04 |
| 2013-01-14 | -95.77 |
| 2013-01-11 | -96.62 |
| 2013-01-10 | -97.37 |
| 2013-01-09 | -96.79 |
| 2013-01-08 | -97.43 |
| 2013-01-07 | -98.41 |
| 2013-01-04 | -98.35 |
| 2013-01-03 | -98.52 |
| 2013-01-02 | -98.40 |
| 2012-12-31 | -98.39 |
| 2012-12-28 | -98.66 |
| 2012-12-27 | -98.61 |
| 2012-12-24 | -98.41 |
| 2012-12-21 | -98.41 |
| 2012-12-20 | -98.41 |
| 2012-12-19 | -98.56 |
| 2012-12-18 | -98.56 |
| 2012-12-17 | -98.67 |
| 2012-12-14 | -98.56 |
| 2012-12-13 | -98.56 |
| 2012-12-12 | -98.53 |
| 2012-12-11 | -98.53 |
| 2012-12-10 | -98.61 |
| 2012-12-07 | -98.61 |
| 2012-12-06 | -98.73 |
| 2012-12-05 | -98.66 |
| 2012-12-04 | -98.66 |
| 2012-12-03 | -98.61 |
| 2012-11-30 | -98.61 |
| 2012-11-29 | -98.61 |
| 2012-11-28 | -98.61 |
| 2012-11-27 | -98.59 |
| 2012-11-26 | -98.42 |
| 2012-11-23 | -98.37 |
| 2012-11-22 | -98.59 |
| 2012-11-21 | -98.74 |
| 2012-11-20 | -98.96 |
| 2012-11-19 | -98.99 |
| 2012-11-16 | -98.44 |
| 2012-11-15 | -98.44 |
| 2012-11-14 | -98.44 |
| 2012-11-13 | -98.44 |
| 2012-11-12 | -98.44 |
| 2012-11-09 | -98.44 |
| 2012-11-08 | -98.44 |
| 2012-11-07 | -98.44 |
| 2012-11-06 | -98.44 |
| 2012-11-05 | -98.44 |
| 2012-11-02 | -98.44 |
| 2012-11-01 | -98.44 |
| 2012-10-31 | -98.44 |
| 2012-10-30 | -98.44 |
| 2012-10-29 | -98.64 |
| 2012-10-26 | -98.55 |
| 2012-10-25 | -98.48 |
| 2012-10-24 | -98.55 |
| 2012-10-22 | -98.47 |
| 2012-10-19 | -98.47 |
| 2012-10-18 | -98.34 |
| 2012-10-17 | -98.34 |
| 2012-10-16 | -98.53 |
| 2012-10-15 | -98.53 |
| 2012-10-12 | -98.53 |
| 2012-10-11 | -98.41 |
| 2012-10-10 | -98.25 |
| 2012-10-09 | -98.25 |
| 2012-10-08 | -98.20 |
| 2012-10-05 | -98.19 |
| 2012-10-04 | -98.33 |
| 2012-10-03 | -98.44 |
| 2012-09-28 | -98.58 |
| 2012-09-27 | -98.38 |
| 2012-09-26 | -98.40 |
| 2012-09-25 | -98.47 |
| 2012-09-24 | -98.47 |
| 2012-09-21 | -98.47 |
| 2012-09-20 | -98.47 |
| 2012-09-19 | -98.60 |
| 2012-09-18 | -98.51 |
| 2012-09-17 | -98.51 |
| 2012-09-14 | -98.60 |
| 2012-09-13 | -98.61 |
| 2012-09-12 | -98.65 |
| 2012-09-11 | -98.65 |
| 2012-09-10 | -98.81 |
| 2012-09-07 | -98.81 |
| 2012-09-06 | -98.93 |
| 2012-09-05 | -98.71 |
| 2012-09-04 | -98.71 |
| 2012-09-03 | -98.65 |
| 2012-08-31 | -98.61 |
| 2012-08-30 | -98.83 |
| 2012-08-29 | -98.83 |
| 2012-08-28 | -98.74 |
| 2012-08-27 | -98.65 |
| 2012-08-24 | -98.68 |
| 2012-08-23 | -98.68 |
| 2012-08-22 | -98.68 |
| 2012-08-21 | -98.68 |
| 2012-08-20 | -98.68 |
| 2012-08-17 | -98.68 |
| 2012-08-16 | -98.53 |
| 2012-08-15 | -98.53 |
| 2012-08-14 | -98.53 |
| 2012-08-13 | -98.59 |
| 2012-08-10 | -98.59 |
| 2012-08-09 | -98.59 |
| 2012-08-08 | -98.43 |
| 2012-08-07 | -98.62 |
| 2012-08-06 | -98.62 |
| 2012-08-03 | -98.60 |
| 2012-08-02 | -98.44 |
| 2012-08-01 | -98.76 |
| 2012-07-31 | -98.58 |
| 2012-07-30 | -98.64 |
| 2012-07-27 | -98.33 |
| 2012-07-26 | -98.33 |
| 2012-07-25 | -98.60 |
| 2012-07-24 | -98.93 |
| 2012-07-23 | -99.03 |
| 2012-07-20 | -98.90 |
| 2012-07-19 | -98.90 |
| 2012-07-18 | -98.87 |
| 2012-07-17 | -98.97 |
| 2012-07-16 | -98.82 |
| 2012-07-13 | -98.82 |
| 2012-07-12 | -98.90 |
| 2012-07-11 | -98.84 |
| 2012-07-10 | -98.87 |
| 2012-07-09 | -98.87 |
| 2012-07-06 | -98.87 |
| 2012-07-05 | -98.81 |
| 2012-07-04 | -98.81 |
| 2012-07-03 | -98.81 |
| 2012-06-29 | -98.81 |
| 2012-06-28 | -98.81 |
| 2012-06-27 | -98.79 |
| 2012-06-26 | -98.78 |
| 2012-06-25 | -98.76 |
| 2012-06-22 | -98.76 |
| 2012-06-21 | -98.68 |
| 2012-06-20 | -98.68 |
| 2012-06-19 | -98.75 |
| 2012-06-18 | -98.78 |
| 2012-06-15 | -98.76 |
| 2012-06-14 | -98.71 |
| 2012-06-13 | -98.70 |
| 2012-06-12 | -98.62 |
| 2012-06-11 | -98.60 |
| 2012-06-08 | -98.59 |
| 2012-06-07 | -98.58 |
| 2012-06-06 | -98.60 |
| 2012-06-05 | -98.56 |
| 2012-06-04 | -98.51 |
| 2012-06-01 | -98.43 |
| 2012-05-31 | -98.38 |
| 2012-05-30 | -98.34 |
| 2012-05-29 | -98.32 |
| 2012-05-28 | -98.32 |
| 2012-05-25 | -98.38 |
| 2012-05-24 | -98.42 |
| 2012-05-23 | -98.38 |
| 2012-05-22 | -98.24 |
| 2012-05-21 | -98.26 |
| 2012-05-18 | -98.26 |
| 2012-05-17 | -98.22 |
| 2012-05-16 | -98.17 |
| 2012-05-15 | -98.02 |
| 2012-05-14 | -98.03 |
| 2012-05-11 | -97.88 |
| 2012-05-10 | -97.86 |
| 2012-05-09 | -97.85 |
| 2012-05-08 | -97.86 |
| 2012-05-07 | -97.94 |
| 2012-05-04 | -97.89 |
| 2012-05-03 | -97.87 |
| 2012-05-02 | -97.86 |
| 2012-04-30 | -97.86 |
| 2012-04-27 | -97.87 |
| 2012-04-26 | -97.85 |
| 2012-04-25 | -97.87 |
| 2012-04-24 | -97.70 |
| 2012-04-23 | -97.64 |
| 2012-04-20 | -97.64 |
| 2012-04-19 | -97.63 |
| 2012-04-18 | -97.63 |
| 2012-04-17 | -97.67 |
| 2012-04-16 | -97.67 |
| 2012-04-13 | -97.60 |
| 2012-04-12 | -97.68 |
| 2012-04-11 | -97.81 |
| 2012-04-10 | -97.85 |
| 2012-04-05 | -97.85 |
| 2012-04-03 | -97.82 |
| 2012-04-02 | -97.44 |
| 2012-03-30 | -97.13 |
| 2012-03-29 | -96.84 |
| 2012-03-28 | -96.67 |
| 2012-03-27 | -96.56 |
| 2012-03-26 | -96.56 |
| 2012-03-23 | -96.45 |
| 2012-03-22 | -96.39 |
| 2012-03-21 | -96.34 |
| 2012-03-20 | -96.22 |
| 2012-03-19 | -96.22 |
| 2012-03-16 | -96.17 |
| 2012-03-15 | -96.34 |
| 2012-03-14 | -96.51 |
| 2012-03-13 | -96.62 |
| 2012-03-12 | -96.56 |
| 2012-03-09 | -96.45 |
| 2012-03-08 | -95.49 |
| 2012-03-07 | -95.04 |
| 2012-03-06 | -94.59 |
| 2012-03-05 | -94.36 |
| 2012-03-02 | -93.91 |
| 2012-03-01 | -93.69 |
| 2012-02-29 | -93.69 |
| 2012-02-28 | -93.69 |
| 2012-02-27 | -93.46 |
| 2012-02-24 | -93.69 |
| 2012-02-23 | -94.36 |
| 2012-02-22 | -94.14 |
| 2012-02-21 | -93.46 |
| 2012-02-20 | -92.34 |
| 2012-02-17 | -91.43 |
| 2012-02-16 | -90.31 |
| 2012-02-15 | -90.98 |
| 2012-02-14 | -92.34 |
| 2012-02-13 | -92.34 |
| 2012-02-10 | -91.66 |
| 2012-02-09 | -91.21 |
| 2012-02-08 | -90.98 |
| 2012-02-07 | -90.98 |
| 2012-02-06 | -91.88 |
| 2012-02-03 | -92.11 |
| 2012-02-02 | -92.11 |
| 2012-02-01 | -92.11 |
| 2012-01-31 | -92.11 |
| 2012-01-30 | -91.88 |
| 2012-01-27 | -91.21 |
| 2012-01-26 | -90.98 |
| 2012-01-20 | -91.21 |
| 2012-01-19 | -90.76 |
| 2012-01-18 | -91.21 |
| 2012-01-17 | -91.43 |
| 2012-01-16 | -91.43 |
| 2012-01-13 | -91.21 |
| 2012-01-12 | -90.98 |
| 2012-01-11 | -90.98 |
| 2012-01-10 | -90.53 |
| 2012-01-09 | -90.08 |
| 2012-01-06 | -89.86 |
| 2012-01-05 | -88.95 |
| 2012-01-04 | -89.40 |
| 2012-01-03 | -88.05 |
| 2011-12-30 | -86.02 |
| 2011-12-29 | -89.18 |
| 2011-12-28 | -90.98 |
| 2011-12-23 | -89.63 |
| 2011-12-22 | -87.15 |
| 2011-12-21 | -85.80 |
| 2011-12-20 | -85.12 |
| 2011-12-19 | -84.67 |
| 2011-12-16 | -84.22 |
| 2011-12-15 | -84.90 |
| 2011-12-14 | -84.67 |
| 2011-12-13 | -81.96 |
| 2011-12-12 | -83.09 |
| 2011-12-09 | -83.09 |
| 2011-12-08 | -83.09 |
| 2011-12-07 | -83.09 |
| 2011-12-06 | -83.09 |
| 2011-12-05 | -83.09 |
| 2011-12-02 | -83.09 |
| 2011-12-01 | -83.09 |
| 2011-11-30 | -83.09 |
| 2011-11-29 | -83.09 |
| 2011-11-28 | -83.09 |
| 2011-11-25 | -83.09 |
| 2011-11-24 | -83.09 |
| 2011-11-23 | -83.09 |
| 2011-11-22 | -83.09 |
| 2011-11-21 | -83.09 |
| 2011-11-18 | -83.09 |
| 2011-11-17 | -83.09 |
| 2011-11-16 | -83.09 |
| 2011-11-15 | -83.09 |
| 2011-11-14 | -83.09 |
| 2011-11-11 | -83.09 |
| 2011-11-10 | -83.09 |
| 2011-11-09 | -83.09 |
| 2011-11-08 | -83.09 |
| 2011-11-07 | -83.09 |
| 2011-11-04 | -83.09 |
| 2011-11-03 | -83.09 |
| 2011-11-02 | -83.09 |
| 2011-11-01 | -83.09 |
| 2011-10-31 | -83.09 |
| 2011-10-28 | -83.09 |
| 2011-10-27 | -83.09 |
| 2011-10-26 | -83.09 |
| 2011-10-25 | -83.09 |
| 2011-10-24 | -83.09 |
| 2011-10-21 | -83.09 |
| 2011-10-20 | -83.09 |
| 2011-10-19 | -83.09 |
| 2011-10-18 | -83.09 |
| 2011-10-17 | -83.09 |
| 2011-10-14 | -83.09 |
| 2011-10-13 | -83.09 |
| 2011-10-12 | -85.35 |
| 2011-10-11 | -85.57 |
| 2011-10-10 | -85.57 |
| 2011-10-07 | -84.90 |
| 2011-10-06 | -84.67 |
| 2011-10-04 | -84.67 |
| 2011-10-03 | -84.90 |
| 2011-09-30 | -83.54 |
| 2011-09-28 | -80.16 |
| 2011-09-27 | -79.94 |
| 2011-09-26 | -79.94 |
| 2011-09-23 | -78.13 |
| 2011-09-22 | -78.58 |
| 2011-09-21 | -74.98 |
| 2011-09-20 | -74.07 |
| 2011-09-19 | -72.05 |
| 2011-09-16 | -71.37 |
| 2011-09-15 | -70.92 |
| 2011-09-14 | -70.02 |
| 2011-09-12 | -69.11 |
| 2011-09-09 | -67.54 |
| 2011-09-08 | -69.79 |
| 2011-09-07 | -72.05 |
| 2011-09-06 | -72.05 |
| 2011-09-05 | -72.27 |
| 2011-09-02 | -70.47 |
| 2011-09-01 | -69.57 |
| 2011-08-31 | -70.92 |
| 2011-08-30 | -70.69 |
| 2011-08-29 | -67.99 |
| 2011-08-26 | -66.86 |
| 2011-08-25 | -66.86 |
| 2011-08-24 | -66.41 |
| 2011-08-23 | -65.28 |
| 2011-08-22 | -66.41 |
| 2011-08-19 | -63.93 |
| 2011-08-18 | -63.93 |
| 2011-08-17 | -63.25 |
| 2011-08-16 | -63.70 |
| 2011-08-15 | -63.48 |
| 2011-08-12 | -64.16 |
| 2011-08-11 | -62.80 |
| 2011-08-10 | -62.35 |
| 2011-08-09 | -62.80 |
| 2011-08-08 | -63.03 |
| 2011-08-05 | -62.35 |
| 2011-08-04 | -60.55 |
| 2011-08-03 | -60.32 |
| 2011-08-02 | -61.68 |
| 2011-08-01 | -60.55 |
| 2011-07-29 | -65.73 |
| 2011-07-28 | -65.28 |
| 2011-07-27 | -60.32 |
| 2011-07-26 | -58.97 |
| 2011-07-25 | -59.42 |
| 2011-07-22 | -58.52 |
| 2011-07-21 | -59.65 |
| 2011-07-20 | -65.96 |
| 2011-07-19 | -65.73 |
| 2011-07-18 | -66.18 |
| 2011-07-15 | -65.06 |
| 2011-07-14 | -64.61 |
| 2011-07-13 | -64.61 |
| 2011-07-12 | -66.18 |
| 2011-07-11 | -66.86 |
| 2011-07-08 | -67.09 |
| 2011-07-07 | -68.44 |
| 2011-07-06 | -69.11 |
| 2011-07-05 | -68.44 |
| 2011-07-04 | -67.31 |
| 2011-06-30 | -67.31 |
| 2011-06-29 | -67.09 |
| 2011-06-28 | -66.41 |
| 2011-06-27 | -65.73 |
| 2011-06-24 | -65.73 |
| 2011-06-23 | -70.02 |
| 2011-06-22 | -69.79 |
| 2011-06-21 | -69.34 |
| 2011-06-20 | -68.21 |
| 2011-06-17 | -67.76 |
| 2011-06-16 | -66.41 |
| 2011-06-15 | -66.41 |
| 2011-06-14 | -66.41 |
| 2011-06-13 | -66.64 |
| 2011-06-10 | -67.31 |
| 2011-06-09 | -66.86 |
| 2011-06-08 | -65.73 |
| 2011-06-07 | -65.96 |
| 2011-06-03 | -65.28 |
| 2011-06-02 | -65.51 |
| 2011-06-01 | -65.51 |
| 2011-05-31 | -65.51 |
| 2011-05-30 | -65.06 |
| 2011-05-27 | -65.51 |
| 2011-05-26 | -64.83 |
| 2011-05-25 | -64.83 |
| 2011-05-24 | -64.83 |
| 2011-05-23 | -64.61 |
| 2011-05-20 | -63.93 |
| 2011-05-19 | -64.38 |
| 2011-05-18 | -63.93 |
| 2011-05-17 | -64.16 |
| 2011-05-16 | -64.16 |
| 2011-05-13 | -64.16 |
| 2011-05-12 | -64.16 |
| 2011-05-11 | -64.16 |
| 2011-05-09 | -64.16 |
| 2011-05-06 | -64.38 |
| 2011-05-05 | -64.61 |
| 2011-05-04 | -65.51 |
| 2011-05-03 | -64.83 |
| 2011-04-29 | -64.61 |
| 2011-04-28 | -63.93 |
| 2011-04-27 | -63.70 |
| 2011-04-26 | -60.55 |
| 2011-04-21 | -65.28 |
| 2011-04-20 | -66.18 |
| 2011-04-19 | -66.64 |
| 2011-04-18 | -65.51 |
| 2011-04-15 | -65.28 |
| 2011-04-14 | -65.51 |
| 2011-04-13 | -65.28 |
| 2011-04-12 | -64.38 |
| 2011-04-11 | -64.38 |
| 2011-04-08 | -64.38 |
| 2011-04-07 | -64.38 |
| 2011-04-06 | -64.16 |
| 2011-04-04 | -63.93 |
| 2011-04-01 | -63.93 |
| 2011-03-31 | -63.48 |
| 2011-03-30 | -64.61 |
| 2011-03-29 | -62.80 |
| 2011-03-28 | -61.22 |
| 2011-03-25 | -58.97 |
| 2011-03-24 | -58.29 |
| 2011-03-23 | -58.97 |
| 2011-03-22 | -58.52 |
| 2011-03-21 | -56.49 |
| 2011-03-18 | -57.39 |
| 2011-03-17 | -57.39 |
| 2011-03-16 | -57.62 |
| 2011-03-15 | -58.74 |
| 2011-03-14 | -56.26 |
| 2011-03-11 | -56.26 |
| 2011-03-10 | -56.04 |
| 2011-03-09 | -56.26 |
| 2011-03-08 | -56.72 |
| 2011-03-07 | -56.04 |
| 2011-03-04 | -57.39 |
| 2011-03-03 | -56.26 |
| 2011-03-02 | -57.17 |
| 2011-03-01 | -57.84 |
| 2011-02-28 | -57.39 |
| 2011-02-25 | -55.36 |
| 2011-02-24 | -55.81 |
| 2011-02-23 | -54.46 |
| 2011-02-22 | -55.59 |
| 2011-02-21 | -53.33 |
| 2011-02-18 | -51.98 |
| 2011-02-17 | -51.76 |
| 2011-02-16 | -51.31 |
| 2011-02-15 | -51.31 |
| 2011-02-14 | -52.66 |
| 2011-02-11 | -59.65 |
| 2011-02-10 | -59.65 |
| 2011-02-09 | -60.77 |
| 2011-02-08 | -60.10 |
| 2011-02-07 | -58.97 |
| 2011-02-02 | -59.42 |
| 2011-02-01 | -58.52 |
| 2011-01-31 | -59.65 |
| 2011-01-28 | -60.32 |
| 2011-01-27 | -58.74 |
| 2011-01-26 | -57.84 |
| 2011-01-25 | -58.97 |
| 2011-01-24 | -61.68 |
| 2011-01-21 | -62.13 |
| 2011-01-20 | -61.45 |
| 2011-01-19 | -60.32 |
| 2011-01-18 | -61.00 |
| 2011-01-17 | -59.87 |
| 2011-01-14 | -59.87 |
| 2011-01-13 | -59.42 |
| 2011-01-12 | -59.42 |
| 2011-01-11 | -59.65 |
| 2011-01-10 | -60.55 |
| 2011-01-07 | -62.35 |
| 2011-01-06 | -62.35 |
| 2011-01-05 | -62.80 |
| 2011-01-04 | -62.35 |
| 2011-01-03 | -62.80 |
| 2010-12-31 | -62.13 |
| 2010-12-30 | -61.45 |
| 2010-12-29 | -61.45 |
| 2010-12-28 | -59.87 |
| 2010-12-24 | -60.55 |
| 2010-12-23 | -62.58 |
| 2010-12-22 | -61.22 |
| 2010-12-21 | -61.45 |
| 2010-12-20 | -61.00 |
| 2010-12-17 | -61.22 |
| 2010-12-16 | -61.68 |
| 2010-12-15 | -60.77 |
| 2010-12-14 | -59.65 |
| 2010-12-13 | -60.55 |
| 2010-12-10 | -60.77 |
| 2010-12-09 | -62.13 |
| 2010-12-08 | -61.90 |
| 2010-12-07 | -61.22 |
| 2010-12-06 | -61.90 |
| 2010-12-03 | -61.68 |
| 2010-12-02 | -62.80 |
| 2010-12-01 | -61.68 |
| 2010-11-30 | -62.58 |
| 2010-11-29 | -62.58 |
| 2010-11-26 | -63.25 |
| 2010-11-25 | -63.48 |
| 2010-11-24 | -63.48 |
| 2010-11-23 | -63.25 |
| 2010-11-22 | -61.68 |
| 2010-11-19 | -62.80 |
| 2010-11-18 | -61.68 |
| 2010-11-17 | -62.80 |
| 2010-11-16 | -64.83 |
| 2010-11-15 | -62.58 |
| 2010-11-12 | -61.00 |
| 2010-11-11 | -64.16 |
| 2010-11-10 | -64.61 |
| 2010-11-09 | -65.51 |
| 2010-11-08 | -64.83 |
| 2010-11-05 | -66.18 |
| 2010-11-04 | -65.73 |
| 2010-11-03 | -65.06 |
| 2010-11-02 | -63.25 |
| 2010-11-01 | -67.76 |
| 2010-10-29 | -68.66 |
| 2010-10-28 | -69.57 |
| 2010-10-27 | -69.57 |
| 2010-10-26 | -69.57 |
| 2010-10-25 | -68.89 |
| 2010-10-22 | -68.89 |
| 2010-10-21 | -69.34 |
| 2010-10-20 | -68.44 |
| 2010-10-19 | -68.89 |
| 2010-10-18 | -68.21 |
| 2010-10-15 | -67.76 |
| 2010-10-14 | -69.11 |
| 2010-10-13 | -68.89 |
| 2010-10-12 | -70.02 |
| 2010-10-11 | -70.24 |
| 2010-10-08 | -70.02 |
| 2010-10-07 | -68.89 |
| 2010-10-06 | -70.02 |
| 2010-10-05 | -70.02 |
| 2010-10-04 | -67.76 |
| 2010-09-30 | -69.11 |
| 2010-09-29 | -67.76 |
| 2010-09-28 | -68.89 |
| 2010-09-27 | -68.21 |
| 2010-09-24 | -66.64 |
| 2010-09-22 | -66.64 |
| 2010-09-21 | -67.99 |
| 2010-09-20 | -67.99 |
| 2010-09-17 | -67.99 |
| 2010-09-16 | -67.76 |
| 2010-09-15 | -67.31 |
| 2010-09-14 | -67.31 |
| 2010-09-13 | -66.41 |
| 2010-09-10 | -66.86 |
| 2010-09-09 | -67.31 |
| 2010-09-08 | -68.44 |
| 2010-09-07 | -67.76 |
| 2010-09-06 | -67.31 |
| 2010-09-03 | -67.99 |
| 2010-09-02 | -68.21 |
| 2010-09-01 | -67.31 |
| 2010-08-31 | -66.86 |
| 2010-08-30 | -66.86 |
| 2010-08-27 | -66.18 |
| 2010-08-26 | -64.38 |
| 2010-08-25 | -66.41 |
| 2010-08-24 | -65.96 |
| 2010-08-23 | -64.16 |
| 2010-08-20 | -63.25 |
| 2010-08-19 | -64.61 |
| 2010-08-18 | -63.48 |
| 2010-08-17 | -67.09 |
| 2010-08-16 | -67.76 |
| 2010-08-13 | -67.31 |
| 2010-08-12 | -66.64 |
| 2010-08-11 | -65.28 |
| 2010-08-10 | -65.28 |
| 2010-08-09 | -65.06 |
| 2010-08-06 | -65.06 |
| 2010-08-05 | -64.83 |
| 2010-08-04 | -64.61 |
| 2010-08-03 | -65.51 |
| 2010-08-02 | -65.28 |
| 2010-07-30 | -64.38 |
| 2010-07-29 | -63.93 |
| 2010-07-28 | -63.93 |
| 2010-07-27 | -63.03 |
| 2010-07-26 | -64.16 |
| 2010-07-23 | -65.28 |
| 2010-07-22 | -63.93 |
| 2010-07-21 | -62.35 |
| 2010-07-20 | -63.70 |
| 2010-07-19 | -63.93 |
| 2010-07-16 | -64.61 |
| 2010-07-15 | -64.83 |
| 2010-07-14 | -64.38 |
| 2010-07-13 | -64.38 |
| 2010-07-12 | -64.38 |
| 2010-07-09 | -65.06 |
| 2010-07-08 | -65.06 |
| 2010-07-07 | -65.51 |
| 2010-07-06 | -65.96 |
| 2010-07-05 | -63.48 |
| 2010-07-02 | -61.22 |
| 2010-06-30 | -53.79 |
| 2010-06-29 | -55.36 |
| 2010-06-28 | -55.14 |
| 2010-06-25 | -55.81 |
| 2010-06-24 | -56.72 |
| 2010-06-23 | -61.68 |
| 2010-06-22 | -59.87 |
| 2010-06-21 | -60.32 |
| 2010-06-18 | -61.22 |
| 2010-06-17 | -60.55 |
| 2010-06-15 | -59.65 |
| 2010-06-14 | -62.35 |
| 2010-06-11 | -62.80 |
| 2010-06-10 | -63.48 |
| 2010-06-09 | -63.48 |
| 2010-06-08 | -63.03 |
| 2010-06-07 | -62.80 |
| 2010-06-04 | -63.48 |
| 2010-06-03 | -62.58 |
| 2010-06-02 | -63.03 |
| 2010-06-01 | -63.93 |
| 2010-05-31 | -63.03 |
| 2010-05-28 | -63.03 |
| 2010-05-27 | -62.13 |
| 2010-05-26 | -63.48 |
| 2010-05-25 | -63.48 |
| 2010-05-24 | -61.90 |
| 2010-05-20 | -61.90 |
| 2010-05-19 | -59.42 |
| 2010-05-18 | -58.29 |
| 2010-05-17 | -57.84 |
| 2010-05-14 | -56.49 |
| 2010-05-13 | -56.49 |
| 2010-05-12 | -56.49 |
| 2010-05-11 | -55.81 |
| 2010-05-10 | -56.49 |
| 2010-05-07 | -57.84 |
| 2010-05-06 | -56.04 |
| 2010-05-05 | -52.88 |
| 2010-05-04 | -49.95 |
| 2010-05-03 | -49.50 |
| 2010-04-30 | -48.83 |
| 2010-04-29 | -49.28 |
| 2010-04-28 | -49.73 |
| 2010-04-27 | -49.50 |
| 2010-04-26 | -49.05 |
| 2010-04-23 | -48.15 |
| 2010-04-22 | -49.95 |
| 2010-04-21 | -50.18 |
| 2010-04-20 | -49.28 |
| 2010-04-19 | -49.28 |
| 2010-04-16 | -45.44 |
| 2010-04-15 | -47.92 |
| 2010-04-14 | -48.83 |
| 2010-04-13 | -48.83 |
| 2010-04-12 | -48.15 |
| 2010-04-09 | -48.60 |
| 2010-04-08 | -50.40 |
| 2010-04-07 | -49.28 |
| 2010-04-01 | -47.02 |
| 2010-03-31 | -45.22 |
| 2010-03-30 | -41.39 |
| 2010-03-29 | -31.24 |
| 2010-03-26 | -31.24 |
| 2010-03-25 | -41.39 |
| 2010-03-24 | -36.88 |
| 2010-03-23 | -36.88 |
| 2010-03-22 | -38.00 |
| 2010-03-19 | -43.64 |
| 2010-03-18 | -43.87 |
| 2010-03-17 | -43.64 |
| 2010-03-16 | -50.40 |
| 2010-03-15 | -50.85 |
| 2010-03-12 | -47.02 |
| 2010-03-11 | -47.70 |
| 2010-03-10 | -52.21 |
| 2010-03-09 | -51.53 |
| 2010-03-08 | -51.31 |
| 2010-03-05 | -51.53 |
| 2010-03-04 | -51.76 |
| 2010-03-03 | -50.85 |
| 2010-03-02 | -49.73 |
| 2010-03-01 | -48.60 |
| 2010-02-26 | -47.92 |
| 2010-02-25 | -47.25 |
| 2010-02-24 | -46.57 |
| 2010-02-23 | -45.44 |
| 2010-02-22 | -44.54 |
| 2010-02-19 | -44.54 |
| 2010-02-18 | -44.54 |
| 2010-02-17 | -44.09 |
| 2010-02-12 | -44.77 |
| 2010-02-11 | -47.70 |
| 2010-02-10 | -46.80 |
| 2010-02-09 | -44.32 |
| 2010-02-08 | -44.32 |
| 2010-02-05 | -43.64 |
| 2010-02-04 | -42.51 |
| 2010-02-03 | -43.64 |
| 2010-02-02 | -43.87 |
| 2010-02-01 | -40.26 |
| 2010-01-29 | -40.26 |
| 2010-01-28 | -43.64 |
| 2010-01-27 | -44.09 |
| 2010-01-26 | -43.87 |
| 2010-01-25 | -41.39 |
| 2010-01-22 | -42.51 |
| 2010-01-21 | -45.67 |
| 2010-01-20 | -42.51 |
| 2010-01-19 | -42.51 |
| 2010-01-18 | -39.13 |
| 2010-01-15 | -45.22 |
| 2010-01-14 | -49.05 |
| 2010-01-13 | -51.53 |
| 2010-01-12 | -51.98 |
| 2010-01-11 | -53.79 |
| 2010-01-08 | -53.33 |
| 2010-01-07 | -55.36 |
| 2010-01-06 | -55.14 |
| 2010-01-05 | -58.52 |
| 2010-01-04 | -63.93 |
| 2009-12-31 | -68.44 |
| 2009-12-30 | -70.02 |
| 2009-12-29 | -70.24 |
| 2009-12-28 | -70.69 |
| 2009-12-24 | -72.72 |
| 2009-12-23 | -73.62 |
| 2009-12-22 | -73.85 |
| 2009-12-21 | -70.69 |
| 2009-12-18 | -66.41 |
| 2009-12-17 | -63.48 |
| 2009-12-16 | -62.13 |
| 2009-12-15 | -61.68 |
| 2009-12-14 | -62.13 |
| 2009-12-11 | -61.45 |
| 2009-12-10 | -60.77 |
| 2009-12-09 | -58.74 |
| 2009-12-08 | -58.07 |
| 2009-12-07 | -57.84 |
| 2009-12-04 | -56.49 |
| 2009-12-03 | -54.24 |
| 2009-12-02 | -53.79 |
| 2009-12-01 | -56.49 |
| 2009-11-30 | -54.01 |
| 2009-11-27 | -53.56 |
| 2009-11-26 | -52.43 |
| 2009-11-25 | -52.21 |
| 2009-11-24 | -52.21 |
| 2009-11-23 | -52.21 |
| 2009-11-20 | -52.66 |
| 2009-11-19 | -52.88 |
| 2009-11-18 | -52.21 |
| 2009-11-17 | -51.31 |
| 2009-11-16 | -52.21 |
| 2009-11-13 | -52.21 |
| 2009-11-12 | -51.76 |
| 2009-11-11 | -52.21 |
| 2009-11-10 | -53.56 |
| 2009-11-09 | -51.53 |
| 2009-11-06 | -51.53 |
| 2009-11-05 | -54.46 |
| 2009-11-04 | -51.08 |
| 2009-11-03 | -52.21 |
| 2009-11-02 | -50.85 |
| 2009-10-30 | -49.73 |
| 2009-10-29 | -49.95 |
| 2009-10-28 | -46.57 |
| 2009-10-27 | -45.67 |
| 2009-10-23 | -44.77 |
| 2009-10-22 | -44.99 |
| 2009-10-21 | -42.51 |
| 2009-10-20 | -44.09 |
| 2009-10-19 | -44.99 |
| 2009-10-16 | -44.77 |
| 2009-10-15 | -43.64 |
| 2009-10-14 | -43.64 |
| 2009-10-13 | -43.64 |
| 2009-10-12 | -43.64 |
| 2009-10-09 | -44.77 |
| 2009-10-08 | -44.77 |
| 2009-10-07 | -45.89 |
| 2009-10-06 | -42.51 |
| 2009-10-05 | -50.18 |
| 2009-10-02 | -50.85 |
| 2009-09-30 | -53.11 |
| 2009-09-29 | -57.84 |
| 2009-09-28 | -58.29 |
| 2009-09-25 | -54.69 |
| 2009-09-24 | -53.11 |
| 2009-09-23 | -50.40 |
| 2009-09-22 | -50.40 |
| 2009-09-21 | -50.63 |
| 2009-09-18 | -50.18 |
| 2009-09-17 | -50.18 |
| 2009-09-16 | -49.28 |
| 2009-09-15 | -49.50 |
| 2009-09-14 | -49.50 |
| 2009-09-11 | -45.67 |
| 2009-09-10 | -45.67 |
| 2009-09-09 | -46.35 |
| 2009-09-08 | -42.51 |
| 2009-09-07 | -46.35 |
| 2009-09-04 | -53.33 |
| 2009-09-03 | -56.72 |
| 2009-09-02 | -59.42 |
| 2009-09-01 | -64.61 |
| 2009-08-31 | -64.16 |
| 2009-08-28 | -63.70 |
| 2009-08-27 | -63.70 |
| 2009-08-26 | -63.70 |
| 2009-08-25 | -64.38 |
| 2009-08-24 | -63.70 |
| 2009-08-21 | -63.48 |
| 2009-08-20 | -63.70 |
| 2009-08-19 | -63.25 |
| 2009-08-18 | -64.83 |
| 2009-08-17 | -64.16 |
| 2009-08-14 | -62.13 |
| 2009-08-13 | -60.32 |
| 2009-08-12 | -60.32 |
| 2009-08-11 | -60.32 |
| 2009-08-10 | -61.22 |
| 2009-08-07 | -61.22 |
| 2009-08-06 | -61.22 |
| 2009-08-05 | -62.13 |
| 2009-08-04 | -59.42 |
| 2009-08-03 | -59.42 |
| 2009-07-31 | -58.52 |
| 2009-07-30 | -59.42 |
| 2009-07-29 | -58.52 |
| 2009-07-28 | -60.32 |
| 2009-07-27 | -60.32 |
| 2009-07-24 | -59.42 |
| 2009-07-23 | -58.52 |
| 2009-07-22 | -60.32 |
| 2009-07-21 | -59.42 |
| 2009-07-20 | -58.52 |
| 2009-07-17 | -60.32 |
| 2009-07-16 | -63.03 |
| 2009-07-15 | -63.03 |
| 2009-07-14 | -63.93 |
| 2009-07-13 | -62.13 |
| 2009-07-10 | -60.32 |
| 2009-07-09 | -58.52 |
| 2009-07-08 | -57.62 |
| 2009-07-07 | -55.81 |
| 2009-07-06 | -56.72 |
| 2009-07-03 | -54.91 |
| 2009-07-02 | -57.62 |
| 2009-06-30 | -51.31 |
| 2009-06-29 | -44.99 |
| 2009-06-26 | -47.70 |
| 2009-06-25 | -54.91 |
| 2009-06-24 | -55.81 |
| 2009-06-23 | -54.91 |
| 2009-06-22 | -51.31 |
| 2009-06-19 | -53.11 |
| 2009-06-18 | -55.81 |
| 2009-06-17 | -54.01 |
| 2009-06-16 | -59.42 |
| 2009-06-15 | -57.62 |
| 2009-06-12 | -54.01 |
| 2009-06-11 | -52.21 |
| 2009-06-10 | -51.31 |
| 2009-06-09 | -51.31 |
| 2009-06-08 | -51.31 |
| 2009-06-05 | -49.50 |
| 2009-06-04 | -48.60 |
| 2009-06-03 | -55.81 |
| 2009-06-02 | -55.81 |
| 2009-06-01 | -54.01 |
| 2009-05-29 | -54.91 |
| 2009-05-27 | -55.81 |
| 2009-05-26 | -57.62 |
| 2009-05-25 | -54.91 |
| 2009-05-22 | -54.91 |
| 2009-05-21 | -50.40 |
| 2009-05-20 | -55.81 |
| 2009-05-19 | -59.42 |
| 2009-05-18 | -62.13 |
| 2009-05-15 | -61.22 |
| 2009-05-14 | -63.03 |
| 2009-05-13 | -64.83 |
| 2009-05-12 | -63.93 |
| 2009-05-11 | -67.54 |
| 2009-05-08 | -65.73 |
| 2009-05-07 | -67.54 |
| 2009-05-06 | -66.64 |
| 2009-05-05 | -68.44 |
| 2009-05-04 | -68.44 |
| 2009-04-30 | -69.34 |
| 2009-04-29 | -70.24 |
| 2009-04-28 | -68.44 |
| 2009-04-27 | -64.83 |
| 2009-04-24 | -61.22 |
| 2009-04-23 | -62.13 |
| 2009-04-22 | -62.13 |
| 2009-04-21 | -60.32 |
| 2009-04-20 | -59.42 |
| 2009-04-17 | -59.42 |
| 2009-04-16 | -60.32 |
| 2009-04-15 | -63.03 |
| 2009-04-14 | -62.13 |
| 2009-04-09 | -61.22 |
| 2009-04-08 | -61.22 |
| 2009-04-07 | -59.42 |
| 2009-04-06 | -59.42 |
| 2009-04-03 | -53.11 |
| 2009-04-02 | -57.62 |
| 2009-04-01 | -60.32 |
| 2009-03-31 | -63.03 |
| 2009-03-30 | -63.93 |
| 2009-03-27 | -63.03 |
| 2009-03-26 | -63.03 |
| 2009-03-25 | -61.22 |
| 2009-03-24 | -63.03 |
| 2009-03-23 | -66.64 |
| 2009-03-20 | -66.64 |
| 2009-03-19 | -66.64 |
| 2009-03-18 | -66.64 |
| 2009-03-17 | -63.93 |
| 2009-03-16 | -63.93 |
| 2009-03-13 | -62.13 |
| 2009-03-12 | -62.13 |
| 2009-03-11 | -56.72 |
| 2009-03-10 | -60.32 |
| 2009-03-09 | -55.81 |
| 2009-03-06 | -54.91 |
| 2009-03-05 | -53.11 |
| 2009-03-04 | -51.31 |
| 2009-03-03 | -53.11 |
| 2009-03-02 | -47.70 |
| 2009-02-27 | -44.09 |
| 2009-02-26 | -49.50 |
| 2009-02-25 | -46.80 |
| 2009-02-24 | -45.89 |
| 2009-02-23 | -44.99 |
| 2009-02-20 | -43.19 |
| 2009-02-19 | -43.19 |
| 2009-02-18 | -45.89 |
| 2009-02-17 | -46.80 |
| 2009-02-16 | -46.80 |
| 2009-02-13 | -46.80 |
| 2009-02-12 | -47.70 |
| 2009-02-11 | -47.70 |
| 2009-02-10 | -47.70 |
| 2009-02-09 | -50.40 |
| 2009-02-06 | -51.31 |
| 2009-02-05 | -52.21 |
| 2009-02-04 | -59.42 |
| 2009-02-03 | -59.42 |
| 2009-02-02 | -56.72 |
| 2009-01-30 | -59.42 |
| 2009-01-29 | -59.42 |
| 2009-01-23 | -61.22 |
| 2009-01-22 | -58.52 |
| 2009-01-21 | -61.22 |
| 2009-01-20 | -61.22 |
| 2009-01-19 | -63.93 |
| 2009-01-16 | -65.73 |
| 2009-01-15 | -63.03 |
| 2009-01-14 | -59.42 |
| 2009-01-13 | -59.42 |
| 2009-01-12 | -55.81 |
| 2009-01-09 | -52.21 |
| 2009-01-08 | -53.11 |
| 2009-01-07 | -54.01 |
| 2009-01-06 | -58.52 |
| 2009-01-05 | -55.81 |
| 2009-01-02 | -54.01 |
| 2008-12-31 | -68.44 |
| 2008-12-30 | -76.55 |
| 2008-12-29 | -76.55 |
| 2008-12-24 | -73.85 |
| 2008-12-23 | -76.55 |
| 2008-12-22 | -75.65 |
| 2008-12-19 | -77.46 |
| 2008-12-18 | -77.46 |
| 2008-12-17 | -78.36 |
| 2008-12-16 | -78.36 |
| 2008-12-15 | -75.65 |
| 2008-12-12 | -76.55 |
| 2008-12-11 | -78.36 |
| 2008-12-10 | -81.96 |
| 2008-12-09 | -81.06 |
| 2008-12-08 | -81.06 |
| 2008-12-05 | -80.16 |
| 2008-12-04 | -80.16 |
| 2008-12-03 | -81.96 |
| 2008-12-02 | -80.16 |
| 2008-12-01 | -79.26 |
| 2008-11-28 | -77.46 |
| 2008-11-27 | -81.06 |
| 2008-11-26 | -82.87 |
| 2008-11-25 | -83.77 |
| 2008-11-24 | -81.96 |
| 2008-11-21 | -80.16 |
| 2008-11-20 | -80.16 |
| 2008-11-19 | -77.46 |
| 2008-11-18 | -78.36 |
| 2008-11-17 | -76.55 |
| 2008-11-14 | -77.46 |
| 2008-11-13 | -77.46 |
| 2008-11-12 | -75.65 |
| 2008-11-11 | -76.55 |
| 2008-11-10 | -74.75 |
| 2008-11-07 | -75.65 |
| 2008-11-06 | -76.55 |
| 2008-11-05 | -77.46 |
| 2008-11-04 | -72.05 |
| 2008-11-03 | -75.65 |
| 2008-10-31 | -77.46 |
| 2008-10-30 | -73.85 |
| 2008-10-29 | -73.85 |
| 2008-10-28 | -75.65 |
| 2008-10-27 | -76.55 |
| 2008-10-24 | -70.24 |
| 2008-10-23 | -67.54 |
| 2008-10-22 | -63.93 |
| 2008-10-21 | -62.13 |
| 2008-10-20 | -64.83 |
| 2008-10-17 | -65.73 |
| 2008-10-16 | -68.44 |
| 2008-10-15 | -67.54 |
| 2008-10-14 | -68.44 |
| 2008-10-13 | -67.54 |
| 2008-10-10 | -65.73 |
| 2008-10-09 | -62.13 |
| 2008-10-08 | -61.22 |
| 2008-10-06 | -64.83 |
| 2008-10-03 | -66.64 |
| 2008-10-02 | -63.93 |
| 2008-09-30 | -70.24 |
| 2008-09-29 | -67.54 |
| 2008-09-26 | -66.64 |
| 2008-09-25 | -63.03 |
| 2008-09-24 | -60.32 |
| 2008-09-23 | -57.62 |
| 2008-09-22 | -56.72 |
| 2008-09-19 | -56.72 |
| 2008-09-18 | -63.03 |
| 2008-09-17 | -62.13 |
| 2008-09-16 | -59.42 |
| 2008-09-12 | -53.11 |
| 2008-09-11 | -52.21 |
| 2008-09-10 | -54.01 |
| 2008-09-09 | -53.11 |
| 2008-09-08 | -51.31 |
| 2008-09-05 | -54.91 |
| 2008-09-04 | -53.11 |
| 2008-09-03 | -54.91 |
| 2008-09-02 | -54.91 |
| 2008-09-01 | -54.91 |
| 2008-08-29 | -54.01 |
| 2008-08-28 | -54.01 |
| 2008-08-27 | -54.91 |
| 2008-08-26 | -58.52 |
| 2008-08-25 | -58.52 |
| 2008-08-21 | -55.81 |
| 2008-08-20 | -46.80 |
| 2008-08-19 | -52.21 |
| 2008-08-18 | -53.11 |
| 2008-08-15 | -46.80 |
| 2008-08-14 | -43.19 |
| 2008-08-13 | -38.68 |
| 2008-08-12 | -34.17 |
| 2008-08-11 | -36.88 |
| 2008-08-08 | -33.27 |
| 2008-08-07 | -32.37 |
| 2008-08-05 | -39.58 |
| 2008-08-04 | -33.27 |
| 2008-08-01 | -42.29 |
| 2008-07-31 | -49.50 |
| 2008-07-30 | -45.89 |
| 2008-07-29 | -47.70 |
| 2008-07-28 | -47.70 |
| 2008-07-25 | -54.01 |
| 2008-07-24 | -56.72 |
| 2008-07-23 | -54.01 |
| 2008-07-22 | -50.40 |
| 2008-07-21 | -55.81 |
| 2008-07-18 | -61.22 |
| 2008-07-17 | -61.22 |
| 2008-07-16 | -58.52 |
| 2008-07-15 | -68.44 |
| 2008-07-14 | -70.24 |
| 2008-07-11 | -72.05 |
| 2008-07-10 | -72.05 |
| 2008-07-09 | -68.44 |
| 2008-07-08 | -70.24 |
| 2008-07-07 | -69.34 |
| 2008-07-04 | -68.44 |
| 2008-07-03 | -68.44 |
| 2008-07-02 | -67.54 |
| 2008-06-30 | -67.54 |
| 2008-06-27 | -65.73 |
| 2008-06-26 | -64.83 |
| 2008-06-25 | -63.03 |
| 2008-06-24 | -65.73 |
| 2008-06-23 | -64.83 |
| 2008-06-20 | -64.83 |
| 2008-06-19 | -65.73 |
| 2008-06-18 | -63.93 |
| 2008-06-17 | -65.73 |
| 2008-06-16 | -64.83 |
| 2008-06-13 | -65.73 |
| 2008-06-12 | -63.93 |
| 2008-06-11 | -62.13 |
| 2008-06-10 | -65.73 |
| 2008-06-06 | -60.32 |
| 2008-06-05 | -57.62 |
| 2008-06-04 | -61.22 |
| 2008-06-03 | -67.54 |
| 2008-06-02 | -62.13 |
| 2008-05-30 | -60.32 |
| 2008-05-29 | -61.22 |
| 2008-05-28 | -61.22 |
| 2008-05-27 | -61.22 |
| 2008-05-26 | -59.42 |
| 2008-05-23 | -57.62 |
| 2008-05-22 | -60.32 |
| 2008-05-21 | -57.62 |
| 2008-05-20 | -59.42 |
| 2008-05-19 | -57.62 |
| 2008-05-16 | -56.72 |
| 2008-05-15 | -54.91 |
| 2008-05-14 | -51.31 |
| 2008-05-13 | -53.11 |
| 2008-05-09 | -57.62 |
| 2008-05-08 | -56.72 |
| 2008-05-07 | -56.72 |
| 2008-05-06 | -54.91 |
| 2008-05-05 | -57.62 |
| 2008-05-02 | -56.72 |
| 2008-04-30 | -61.22 |
| 2008-04-29 | -57.62 |
| 2008-04-28 | -58.52 |
| 2008-04-25 | -55.81 |
| 2008-04-24 | -56.72 |
| 2008-04-23 | -50.40 |
| 2008-04-22 | -54.91 |
| 2008-04-21 | -52.21 |
| 2008-04-18 | -50.40 |
| 2008-04-17 | -50.40 |
| 2008-04-16 | -49.50 |
| 2008-04-15 | -49.50 |
| 2008-04-14 | -44.09 |
| 2008-04-11 | -45.89 |
| 2008-04-10 | -45.89 |
| 2008-04-09 | -44.09 |
| 2008-04-08 | -40.48 |
| 2008-04-07 | -44.09 |
| 2008-04-03 | -44.09 |
| 2008-04-02 | -44.09 |
| 2008-04-01 | -44.09 |
| 2008-03-31 | -44.09 |
| 2008-03-28 | -44.09 |
| 2008-03-27 | -41.39 |
| 2008-03-26 | -42.29 |
| 2008-03-25 | -45.89 |
| 2008-03-20 | -45.89 |
| 2008-03-19 | -44.99 |
| 2008-03-18 | -46.80 |
| 2008-03-17 | -46.80 |
| 2008-03-14 | -38.68 |
| 2008-03-13 | -41.39 |
| 2008-03-12 | -36.88 |
| 2008-03-11 | -38.68 |
| 2008-03-10 | -35.07 |
| 2008-03-07 | -30.56 |
| 2008-03-06 | -29.66 |
| 2008-03-05 | -35.98 |
| 2008-03-04 | -31.47 |
| 2008-03-03 | -28.76 |
| 2008-02-29 | -26.06 |
| 2008-02-28 | -22.45 |
| 2008-02-27 | -19.74 |
| 2008-02-26 | -21.55 |
| 2008-02-25 | -35.07 |
| 2008-02-22 | -44.09 |
| 2008-02-21 | -43.19 |
| 2008-02-20 | -44.99 |
| 2008-02-19 | -43.19 |
| 2008-02-18 | -49.50 |
| 2008-02-15 | -48.60 |
| 2008-02-14 | -45.89 |
| 2008-02-13 | -45.89 |
| 2008-02-12 | -44.09 |
| 2008-02-11 | -45.89 |
| 2008-02-06 | -45.89 |
| 2008-02-05 | -45.89 |
| 2008-02-04 | -45.89 |
| 2008-02-01 | -50.40 |
| 2008-01-31 | -49.50 |
| 2008-01-30 | -36.88 |
| 2008-01-29 | -19.74 |
| 2008-01-28 | -19.74 |
| 2008-01-25 | -8.92 |
| 2008-01-24 | -5.32 |
| 2008-01-23 | -13.43 |
| 2008-01-22 | -9.82 |
| 2008-01-21 | 9.11 |
| 2008-01-18 | 9.11 |
| 2008-01-17 | 11.82 |
| 2008-01-16 | -4.41 |
| 2008-01-15 | -0.81 |
| 2008-01-14 | 17.23 |
| 2008-01-11 | 28.05 |
| 2008-01-10 | 31.66 |
| 2008-01-09 | 31.66 |
| 2008-01-08 | 28.95 |
| 2008-01-07 | 37.07 |
| 2008-01-04 | 40.67 |
| 2008-01-03 | 44.28 |
| 2008-01-02 | 49.69 |
| 2007-12-31 | 51.49 |
| 2007-12-28 | 52.40 |
| 2007-12-27 | 50.59 |
| 2007-12-24 | 50.59 |
| 2007-12-21 | 37.24 |
| 2007-12-20 | 37.24 |
| 2007-12-19 | 39.15 |
| 2007-12-18 | 48.68 |
| 2007-12-17 | 54.40 |
| 2007-12-14 | 35.34 |
| 2007-12-13 | 69.65 |
| 2007-12-12 | 67.74 |
| 2007-12-11 | 63.93 |
| 2007-12-10 | 65.84 |
| 2007-12-07 | 65.84 |
| 2007-12-06 | 69.65 |
| 2007-12-05 | 75.37 |
| 2007-12-04 | 77.27 |
| 2007-12-03 | 75.37 |
| 2007-11-30 | 65.84 |
| 2007-11-29 | 67.74 |
| 2007-11-28 | 67.74 |
| 2007-11-27 | 82.99 |
| 2007-11-26 | 84.90 |
| 2007-11-23 | 62.02 |
| 2007-11-22 | 56.31 |
| 2007-11-21 | 52.49 |
| 2007-11-20 | 33.43 |
| 2007-11-19 | 16.28 |
| 2007-11-16 | 14.37 |
| 2007-11-15 | 31.53 |
| 2007-11-14 | 35.34 |
| 2007-11-13 | 31.53 |
| 2007-11-12 | 44.87 |
| 2007-11-09 | 54.40 |
| 2007-11-08 | 65.84 |
| 2007-11-07 | 42.96 |
| 2007-11-06 | 16.28 |
| 2007-11-05 | 16.28 |
| 2007-11-02 | 16.28 |
| 2007-11-01 | 16.28 |
| 2007-10-31 | 16.28 |
| 2007-10-30 | 16.28 |
| 2007-10-29 | 16.28 |
| 2007-10-26 | 16.28 |
| 2007-10-25 | 16.28 |
| 2007-10-24 | 16.28 |
| 2007-10-23 | 16.28 |
| 2007-10-22 | 10.56 |
| 2007-10-18 | 10.56 |
| 2007-10-17 | 10.56 |
| 2007-10-16 | 8.65 |
| 2007-10-15 | 8.65 |
| 2007-10-12 | 20.09 |
| 2007-10-11 | 22.00 |
| 2007-10-10 | 20.09 |
| 2007-10-09 | 16.28 |
| 2007-10-08 | 10.56 |
| 2007-10-05 | 6.75 |
| 2007-10-04 | 2.93 |
| 2007-10-03 | 10.56 |
| 2007-10-02 | 18.18 |
| 2007-09-28 | 20.09 |
| 2007-09-27 | 27.71 |
| 2007-09-25 | 22.00 |
| 2007-09-24 | 25.81 |
| 2007-09-21 | 27.71 |
| 2007-09-20 | 29.62 |
| 2007-09-19 | 33.43 |
| 2007-09-18 | 25.81 |
| 2007-09-17 | 23.90 |
| 2007-09-14 | 27.71 |
| 2007-09-13 | 31.53 |
| 2007-09-12 | 35.34 |
| 2007-09-11 | 31.53 |
| 2007-09-10 | 39.15 |
| 2007-09-07 | 44.87 |
| 2007-09-06 | 41.06 |
| 2007-09-05 | 44.87 |
| 2007-09-04 | 44.87 |
| 2007-09-03 | 62.02 |
| 2007-08-31 | 67.74 |
| 2007-08-30 | 41.06 |
| 2007-08-29 | 33.43 |
| 2007-08-28 | 41.06 |
| 2007-08-27 | 33.43 |
| 2007-08-24 | 35.34 |
| 2007-08-23 | 44.87 |
| 2007-08-22 | 42.96 |
| 2007-08-21 | 52.49 |
| 2007-08-20 | 56.31 |
| 2007-08-17 | 33.43 |
| 2007-08-16 | 41.06 |
| 2007-08-15 | 48.68 |
| 2007-08-14 | 56.31 |
| 2007-08-13 | 58.21 |
| 2007-08-10 | 44.87 |
| 2007-08-09 | 52.49 |
| 2007-08-08 | 39.15 |
| 2007-08-07 | 63.93 |
| 2007-08-06 | 79.18 |
| 2007-08-03 | 90.62 |
| 2007-08-02 | 98.24 |
| 2007-08-01 | 98.24 |
| 2007-07-31 | 121.12 |
| 2007-07-30 | 117.30 |
| 2007-07-27 | 109.68 |
| 2007-07-26 | 69.01 |
| 2007-07-25 | 102.82 |
| 2007-07-24 | 46.48 |
| 2007-07-23 | 45.07 |
| 2007-07-20 | 36.62 |
| 2007-07-19 | 36.62 |
| 2007-07-18 | 28.17 |
| 2007-07-17 | 36.62 |
| 2007-07-16 | 52.11 |
| 2007-07-13 | 26.76 |
| 2007-07-12 | 2.82 |
| 2007-07-11 | -5.63 |
| 2007-07-10 | -2.82 |
| 2007-07-09 | -1.41 |
| 2007-07-06 | -4.23 |
| 2007-07-05 | -2.82 |
| 2007-07-04 | 1.41 |
| 2007-07-03 | -8.45 |
| 2007-06-29 | -7.04 |
| 2007-06-28 | -8.45 |
| 2007-06-27 | -1.41 |
| 2007-06-26 | -1.41 |
| 2007-06-25 | -1.41 |
| 2007-06-22 | 2.82 |
| 2007-06-21 | 2.82 |
| 2007-06-20 | 2.82 |
| 2007-06-18 | 1.41 |
| 2007-06-15 | 5.63 |
| 2007-06-14 | 11.27 |
| 2007-06-13 | 12.68 |
| 2007-06-12 | 14.08 |
| 2007-06-11 | 12.68 |
| 2007-06-08 | 11.27 |
| 2007-06-07 | 7.04 |
| 2007-06-06 | 11.27 |
| 2007-06-05 | 16.90 |
| 2007-06-04 | -9.86 |
| 2007-06-01 | -25.35 |
| 2007-05-31 | -25.35 |
| 2007-05-30 | -25.35 |
| 2007-05-29 | -25.35 |
| 2007-05-28 | -25.35 |
| 2007-05-25 | -25.35 |
| 2007-05-23 | -25.35 |
| 2007-05-22 | -25.35 |
| 2007-05-21 | -25.35 |
| 2007-05-18 | -29.58 |
| 2007-05-17 | -35.21 |
| 2007-05-16 | -36.62 |
| 2007-05-15 | -33.80 |
| 2007-05-14 | -35.92 |
| 2007-05-11 | -35.21 |
| 2007-05-10 | -39.44 |
| 2007-05-09 | -39.44 |
| 2007-05-08 | -39.44 |
| 2007-05-07 | -38.73 |
| 2007-05-04 | -38.73 |
| 2007-05-03 | -35.21 |
| 2007-05-02 | -35.92 |
| 2007-04-30 | -30.99 |
| 2007-04-27 | -35.21 |
| 2007-04-26 | -37.32 |
| 2007-04-25 | -38.73 |
| 2007-04-24 | -40.85 |
| 2007-04-23 | -37.32 |
| 2007-04-20 | -39.44 |
| 2007-04-19 | -42.25 |
| 2007-04-18 | -33.80 |
| 2007-04-17 | -33.80 |
| 2007-04-16 | -31.69 |
| 2007-04-13 | -28.17 |
| 2007-04-12 | -28.17 |
| 2007-04-11 | -29.58 |
| 2007-04-10 | -26.76 |
| 2007-04-04 | -22.54 |
| 2007-04-03 | -19.72 |
| 2007-04-02 | -29.58 |
| 2007-03-30 | -30.28 |
| 2007-03-29 | -29.58 |
| 2007-03-28 | -28.17 |
| 2007-03-27 | -26.76 |
| 2007-03-26 | -26.76 |
| 2007-03-23 | -23.94 |
| 2007-03-22 | -25.35 |
| 2007-03-21 | -28.17 |
| 2007-03-20 | -16.90 |
| 2007-03-19 | -19.72 |
| 2007-03-16 | -38.73 |
| 2007-03-15 | -43.66 |
| 2007-03-14 | -45.07 |
| 2007-03-13 | -45.77 |
| 2007-03-12 | -43.66 |
| 2007-03-09 | -47.18 |
| 2007-03-08 | -45.07 |
| 2007-03-07 | -45.77 |
| 2007-03-06 | -45.07 |
| 2007-03-05 | -47.89 |
| 2007-03-02 | -45.07 |
| 2007-03-01 | -43.66 |
| 2007-02-28 | -42.96 |
| 2007-02-27 | -42.25 |
| 2007-02-26 | -41.55 |
| 2007-02-23 | -42.25 |
| 2007-02-22 | -39.44 |
| 2007-02-21 | -39.44 |
| 2007-02-16 | -41.55 |
| 2007-02-15 | -40.14 |
| 2007-02-14 | -41.55 |
| 2007-02-13 | -44.37 |
| 2007-02-12 | -42.96 |
| 2007-02-09 | -42.25 |
| 2007-02-08 | -44.37 |
| 2007-02-07 | -42.96 |
| 2007-02-06 | -44.37 |
| 2007-02-05 | -44.37 |
| 2007-02-02 | -40.14 |
| 2007-02-01 | -42.96 |
| 2007-01-31 | -39.44 |
| 2007-01-30 | -36.62 |
| 2007-01-29 | -38.03 |
| 2007-01-26 | -42.25 |
| 2007-01-25 | -35.21 |
| 2007-01-24 | -42.96 |
| 2007-01-23 | -37.32 |
| 2007-01-22 | -33.10 |
| 2007-01-19 | -30.99 |
| 2007-01-18 | -30.28 |
| 2007-01-17 | -32.39 |
| 2007-01-16 | -35.21 |
| 2007-01-15 | -35.21 |
| 2007-01-12 | -37.32 |
| 2007-01-11 | -37.32 |
| 2007-01-10 | -44.37 |
| 2007-01-09 | -38.03 |
| 2007-01-08 | -38.03 |
| 2007-01-05 | -29.58 |
| 2007-01-04 | -33.80 |
| 2007-01-03 | -39.44 |
| 2007-01-02 | -28.17 |
| 2006-12-29 | -22.54 |
| 2006-12-28 | -19.72 |
| 2006-12-27 | -18.31 |
| 2006-12-22 | -22.54 |
| 2006-12-21 | -16.90 |
| 2006-12-20 | -16.90 |
| 2006-12-19 | -16.90 |
| 2006-12-18 | -15.49 |
| 2006-12-15 | -16.90 |
| 2006-12-14 | -14.08 |
| 2006-12-13 | -12.68 |
| 2006-12-12 | -15.49 |
| 2006-12-11 | -14.08 |
| 2006-12-08 | -11.27 |
| 2006-12-07 | -11.27 |
| 2006-12-06 | -15.49 |
| 2006-12-05 | -21.13 |
| 2006-12-04 | -15.49 |
| 2006-12-01 | -12.68 |
| 2006-11-30 | -11.27 |
| 2006-11-29 | -9.86 |
| 2006-11-28 | -8.45 |
| 2006-11-27 | -7.04 |
| 2006-11-24 | -5.63 |
| 2006-11-23 | -8.45 |
| 2006-11-22 | -4.23 |
| 2006-11-21 | -2.82 |
| 2006-11-20 | -2.82 |
| 2006-11-17 | -7.04 |
| 2006-11-16 | -4.23 |
| 2006-11-15 | 1.41 |
| 2006-11-14 | 1.41 |
| 2006-11-13 | 5.63 |
| 2006-11-10 | 4.23 |
| 2006-11-09 | 7.04 |
| 2006-11-08 | 4.23 |
| 2006-11-07 | 4.23 |
| 2006-11-06 | 2.82 |
| 2006-11-03 | 5.63 |
| 2006-11-02 | 4.23 |
| 2006-11-01 | 4.23 |
| 2006-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy