Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 153.92 |
| 2025-09-03 | 156.69 |
| 2025-09-02 | 158.08 |
| 2025-09-01 | 159.27 |
| 2025-08-29 | 153.92 |
| 2025-08-28 | 152.73 |
| 2025-08-27 | 154.71 |
| 2025-08-26 | 157.88 |
| 2025-08-25 | 161.25 |
| 2025-08-22 | 156.10 |
| 2025-08-21 | 153.92 |
| 2025-08-20 | 154.31 |
| 2025-08-19 | 153.92 |
| 2025-08-18 | 154.31 |
| 2025-08-15 | 155.70 |
| 2025-08-14 | 157.88 |
| 2025-08-13 | 158.48 |
| 2025-08-12 | 152.53 |
| 2025-08-11 | 151.74 |
| 2025-08-08 | 151.54 |
| 2025-08-07 | 153.32 |
| 2025-08-06 | 151.93 |
| 2025-08-05 | 151.34 |
| 2025-08-04 | 149.75 |
| 2025-08-01 | 147.57 |
| 2025-07-31 | 150.35 |
| 2025-07-30 | 154.31 |
| 2025-07-29 | 157.88 |
| 2025-07-28 | 158.28 |
| 2025-07-25 | 156.49 |
| 2025-07-24 | 159.27 |
| 2025-07-23 | 157.88 |
| 2025-07-22 | 153.72 |
| 2025-07-21 | 152.33 |
| 2025-07-18 | 150.94 |
| 2025-07-17 | 147.77 |
| 2025-07-16 | 147.57 |
| 2025-07-15 | 148.56 |
| 2025-07-14 | 144.80 |
| 2025-07-11 | 144.01 |
| 2025-07-10 | 143.01 |
| 2025-07-09 | 141.63 |
| 2025-07-08 | 144.20 |
| 2025-07-07 | 141.43 |
| 2025-07-04 | 141.83 |
| 2025-07-03 | 143.21 |
| 2025-07-02 | 144.20 |
| 2025-06-30 | 143.01 |
| 2025-06-27 | 144.80 |
| 2025-06-26 | 145.39 |
| 2025-06-25 | 146.78 |
| 2025-06-24 | 143.81 |
| 2025-06-23 | 138.85 |
| 2025-06-20 | 137.07 |
| 2025-06-19 | 134.29 |
| 2025-06-18 | 139.05 |
| 2025-06-17 | 141.83 |
| 2025-06-16 | 142.62 |
| 2025-06-13 | 140.44 |
| 2025-06-12 | 142.42 |
| 2025-06-11 | 145.19 |
| 2025-06-10 | 142.82 |
| 2025-06-09 | 142.82 |
| 2025-06-06 | 139.45 |
| 2025-06-05 | 139.84 |
| 2025-06-04 | 137.46 |
| 2025-06-03 | 136.08 |
| 2025-06-02 | 132.71 |
| 2025-05-30 | 133.70 |
| 2025-05-29 | 136.47 |
| 2025-05-28 | 133.50 |
| 2025-05-27 | 134.49 |
| 2025-05-26 | 133.10 |
| 2025-05-23 | 136.08 |
| 2025-05-22 | 135.48 |
| 2025-05-21 | 138.46 |
| 2025-05-20 | 136.67 |
| 2025-05-19 | 133.30 |
| 2025-05-16 | 133.50 |
| 2025-05-15 | 134.49 |
| 2025-05-14 | 136.08 |
| 2025-05-13 | 130.53 |
| 2025-05-12 | 135.28 |
| 2025-05-09 | 128.54 |
| 2025-05-08 | 127.36 |
| 2025-05-07 | 126.36 |
| 2025-05-06 | 126.36 |
| 2025-05-02 | 124.58 |
| 2025-04-30 | 120.62 |
| 2025-04-29 | 119.43 |
| 2025-04-28 | 119.03 |
| 2025-04-25 | 119.03 |
| 2025-04-24 | 118.05 |
| 2025-04-23 | 119.82 |
| 2025-04-22 | 114.91 |
| 2025-04-17 | 113.14 |
| 2025-04-16 | 109.41 |
| 2025-04-15 | 113.53 |
| 2025-04-14 | 113.14 |
| 2025-04-11 | 108.24 |
| 2025-04-10 | 106.08 |
| 2025-04-09 | 101.56 |
| 2025-04-08 | 99.40 |
| 2025-04-07 | 96.66 |
| 2025-04-03 | 127.08 |
| 2025-04-02 | 130.81 |
| 2025-04-01 | 130.61 |
| 2025-03-31 | 130.22 |
| 2025-03-28 | 132.77 |
| 2025-03-27 | 134.34 |
| 2025-03-26 | 133.36 |
| 2025-03-25 | 132.18 |
| 2025-03-24 | 137.48 |
| 2025-03-21 | 135.52 |
| 2025-03-20 | 140.82 |
| 2025-03-19 | 146.11 |
| 2025-03-18 | 145.72 |
| 2025-03-17 | 140.03 |
| 2025-03-14 | 138.07 |
| 2025-03-13 | 133.16 |
| 2025-03-12 | 135.32 |
| 2025-03-11 | 135.91 |
| 2025-03-10 | 136.30 |
| 2025-03-07 | 140.62 |
| 2025-03-06 | 141.60 |
| 2025-03-05 | 133.55 |
| 2025-03-04 | 127.08 |
| 2025-03-03 | 127.86 |
| 2025-02-28 | 127.27 |
| 2025-02-27 | 134.93 |
| 2025-02-26 | 135.12 |
| 2025-02-25 | 128.06 |
| 2025-02-24 | 131.00 |
| 2025-02-21 | 132.38 |
| 2025-02-20 | 123.35 |
| 2025-02-19 | 127.08 |
| 2025-02-18 | 127.47 |
| 2025-02-17 | 123.94 |
| 2025-02-14 | 123.94 |
| 2025-02-13 | 115.89 |
| 2025-02-12 | 116.48 |
| 2025-02-11 | 111.18 |
| 2025-02-10 | 113.14 |
| 2025-02-07 | 109.41 |
| 2025-02-06 | 107.06 |
| 2025-02-05 | 104.11 |
| 2025-02-04 | 106.08 |
| 2025-02-03 | 100.58 |
| 2025-01-28 | 100.58 |
| 2025-01-27 | 100.19 |
| 2025-01-24 | 98.82 |
| 2025-01-23 | 95.28 |
| 2025-01-22 | 95.97 |
| 2025-01-21 | 99.40 |
| 2025-01-20 | 97.44 |
| 2025-01-17 | 94.20 |
| 2025-01-16 | 93.81 |
| 2025-01-15 | 91.16 |
| 2025-01-14 | 90.77 |
| 2025-01-13 | 87.33 |
| 2025-01-10 | 89.10 |
| 2025-01-09 | 90.67 |
| 2025-01-08 | 91.06 |
| 2025-01-07 | 92.63 |
| 2025-01-06 | 95.09 |
| 2025-01-03 | 95.67 |
| 2025-01-02 | 94.10 |
| 2024-12-31 | 98.82 |
| 2024-12-30 | 98.03 |
| 2024-12-27 | 98.42 |
| 2024-12-24 | 99.21 |
| 2024-12-23 | 96.46 |
| 2024-12-20 | 95.18 |
| 2024-12-19 | 95.48 |
| 2024-12-18 | 96.66 |
| 2024-12-17 | 95.28 |
| 2024-12-16 | 95.58 |
| 2024-12-13 | 97.05 |
| 2024-12-12 | 101.56 |
| 2024-12-11 | 99.40 |
| 2024-12-10 | 100.97 |
| 2024-12-09 | 101.76 |
| 2024-12-06 | 96.66 |
| 2024-12-05 | 93.52 |
| 2024-12-04 | 95.09 |
| 2024-12-03 | 95.09 |
| 2024-12-02 | 93.71 |
| 2024-11-29 | 92.34 |
| 2024-11-28 | 91.36 |
| 2024-11-27 | 93.91 |
| 2024-11-26 | 89.10 |
| 2024-11-25 | 89.30 |
| 2024-11-22 | 89.79 |
| 2024-11-21 | 93.52 |
| 2024-11-20 | 94.50 |
| 2024-11-19 | 94.20 |
| 2024-11-18 | 93.42 |
| 2024-11-15 | 91.85 |
| 2024-11-14 | 91.85 |
| 2024-11-13 | 95.67 |
| 2024-11-12 | 95.97 |
| 2024-11-11 | 101.76 |
| 2024-11-08 | 104.31 |
| 2024-11-07 | 106.86 |
| 2024-11-06 | 102.54 |
| 2024-11-05 | 107.25 |
| 2024-11-04 | 102.94 |
| 2024-11-01 | 102.35 |
| 2024-10-31 | 100.78 |
| 2024-10-30 | 100.78 |
| 2024-10-29 | 104.11 |
| 2024-10-28 | 103.16 |
| 2024-10-25 | 103.35 |
| 2024-10-24 | 102.21 |
| 2024-10-23 | 104.69 |
| 2024-10-22 | 102.21 |
| 2024-10-21 | 102.02 |
| 2024-10-18 | 104.88 |
| 2024-10-17 | 97.82 |
| 2024-10-16 | 99.92 |
| 2024-10-15 | 100.68 |
| 2024-10-14 | 107.74 |
| 2024-10-10 | 109.26 |
| 2024-10-09 | 103.16 |
| 2024-10-08 | 106.21 |
| 2024-10-07 | 126.79 |
| 2024-10-04 | 123.55 |
| 2024-10-03 | 117.45 |
| 2024-10-02 | 120.50 |
| 2024-09-30 | 107.93 |
| 2024-09-27 | 103.35 |
| 2024-09-26 | 96.87 |
| 2024-09-25 | 89.06 |
| 2024-09-24 | 88.11 |
| 2024-09-23 | 80.58 |
| 2024-09-20 | 80.48 |
| 2024-09-19 | 78.39 |
| 2024-09-17 | 74.86 |
| 2024-09-16 | 72.76 |
| 2024-09-13 | 72.19 |
| 2024-09-12 | 70.95 |
| 2024-09-11 | 69.33 |
| 2024-09-10 | 70.67 |
| 2024-09-09 | 70.00 |
| 2024-09-05 | 72.38 |
| 2024-09-04 | 72.29 |
| 2024-09-03 | 74.19 |
| 2024-09-02 | 74.38 |
| 2024-08-30 | 77.34 |
| 2024-08-29 | 75.05 |
| 2024-08-28 | 74.38 |
| 2024-08-27 | 76.00 |
| 2024-08-26 | 75.05 |
| 2024-08-23 | 73.53 |
| 2024-08-22 | 73.62 |
| 2024-08-21 | 71.14 |
| 2024-08-20 | 72.29 |
| 2024-08-19 | 72.95 |
| 2024-08-16 | 71.62 |
| 2024-08-15 | 68.57 |
| 2024-08-14 | 68.28 |
| 2024-08-13 | 68.95 |
| 2024-08-12 | 68.28 |
| 2024-08-09 | 68.28 |
| 2024-08-08 | 66.19 |
| 2024-08-07 | 66.09 |
| 2024-08-06 | 63.90 |
| 2024-08-05 | 64.38 |
| 2024-08-02 | 66.86 |
| 2024-08-01 | 70.10 |
| 2024-07-31 | 71.14 |
| 2024-07-30 | 67.24 |
| 2024-07-29 | 70.00 |
| 2024-07-26 | 67.24 |
| 2024-07-25 | 67.43 |
| 2024-07-24 | 70.38 |
| 2024-07-23 | 71.72 |
| 2024-07-22 | 73.62 |
| 2024-07-19 | 71.33 |
| 2024-07-18 | 74.67 |
| 2024-07-17 | 74.19 |
| 2024-07-16 | 74.19 |
| 2024-07-15 | 77.05 |
| 2024-07-12 | 79.72 |
| 2024-07-11 | 75.34 |
| 2024-07-10 | 71.72 |
| 2024-07-09 | 72.00 |
| 2024-07-08 | 72.29 |
| 2024-07-05 | 74.00 |
| 2024-07-04 | 76.38 |
| 2024-07-03 | 75.34 |
| 2024-07-02 | 73.34 |
| 2024-06-28 | 72.67 |
| 2024-06-27 | 72.76 |
| 2024-06-26 | 76.00 |
| 2024-06-25 | 75.62 |
| 2024-06-24 | 75.34 |
| 2024-06-21 | 75.34 |
| 2024-06-20 | 78.29 |
| 2024-06-19 | 79.24 |
| 2024-06-18 | 74.29 |
| 2024-06-17 | 74.38 |
| 2024-06-14 | 74.10 |
| 2024-06-13 | 75.91 |
| 2024-06-12 | 74.29 |
| 2024-06-11 | 76.29 |
| 2024-06-07 | 77.81 |
| 2024-06-06 | 78.77 |
| 2024-06-05 | 77.81 |
| 2024-06-04 | 77.81 |
| 2024-06-03 | 77.43 |
| 2024-05-31 | 74.38 |
| 2024-05-30 | 75.91 |
| 2024-05-29 | 78.29 |
| 2024-05-28 | 81.24 |
| 2024-05-27 | 81.05 |
| 2024-05-24 | 79.05 |
| 2024-05-23 | 81.24 |
| 2024-05-22 | 84.29 |
| 2024-05-21 | 84.39 |
| 2024-05-20 | 88.77 |
| 2024-05-17 | 87.91 |
| 2024-05-16 | 86.10 |
| 2024-05-14 | 83.25 |
| 2024-05-13 | 83.63 |
| 2024-05-10 | 82.20 |
| 2024-05-09 | 77.91 |
| 2024-05-08 | 75.43 |
| 2024-05-07 | 76.86 |
| 2024-05-06 | 78.00 |
| 2024-05-03 | 76.86 |
| 2024-05-02 | 74.48 |
| 2024-04-30 | 70.00 |
| 2024-04-29 | 69.81 |
| 2024-04-26 | 69.14 |
| 2024-04-25 | 65.46 |
| 2024-04-24 | 64.70 |
| 2024-04-23 | 61.20 |
| 2024-04-22 | 57.90 |
| 2024-04-19 | 55.63 |
| 2024-04-18 | 57.14 |
| 2024-04-17 | 55.72 |
| 2024-04-16 | 55.82 |
| 2024-04-15 | 58.94 |
| 2024-04-12 | 60.35 |
| 2024-04-11 | 63.85 |
| 2024-04-10 | 64.32 |
| 2024-04-09 | 61.39 |
| 2024-04-08 | 60.35 |
| 2024-04-05 | 60.07 |
| 2024-04-03 | 60.07 |
| 2024-04-02 | 62.06 |
| 2024-03-28 | 58.28 |
| 2024-03-27 | 57.05 |
| 2024-03-26 | 59.13 |
| 2024-03-25 | 57.61 |
| 2024-03-22 | 57.90 |
| 2024-03-21 | 61.58 |
| 2024-03-20 | 58.46 |
| 2024-03-19 | 58.28 |
| 2024-03-18 | 60.26 |
| 2024-03-15 | 60.17 |
| 2024-03-14 | 62.24 |
| 2024-03-13 | 63.66 |
| 2024-03-12 | 63.66 |
| 2024-03-11 | 58.65 |
| 2024-03-08 | 56.48 |
| 2024-03-07 | 55.16 |
| 2024-03-06 | 56.86 |
| 2024-03-05 | 54.02 |
| 2024-03-04 | 58.18 |
| 2024-03-01 | 57.99 |
| 2024-02-29 | 57.14 |
| 2024-02-28 | 57.61 |
| 2024-02-27 | 60.26 |
| 2024-02-26 | 58.46 |
| 2024-02-23 | 59.50 |
| 2024-02-22 | 59.88 |
| 2024-02-21 | 57.33 |
| 2024-02-20 | 54.78 |
| 2024-02-19 | 53.93 |
| 2024-02-16 | 55.91 |
| 2024-02-15 | 51.94 |
| 2024-02-14 | 51.38 |
| 2024-02-09 | 49.87 |
| 2024-02-08 | 51.19 |
| 2024-02-07 | 53.08 |
| 2024-02-06 | 53.83 |
| 2024-02-05 | 47.69 |
| 2024-02-02 | 47.98 |
| 2024-02-01 | 48.73 |
| 2024-01-31 | 47.60 |
| 2024-01-30 | 49.58 |
| 2024-01-29 | 53.36 |
| 2024-01-26 | 52.13 |
| 2024-01-25 | 54.50 |
| 2024-01-24 | 51.76 |
| 2024-01-23 | 46.27 |
| 2024-01-22 | 42.78 |
| 2024-01-19 | 45.90 |
| 2024-01-18 | 46.75 |
| 2024-01-17 | 45.52 |
| 2024-01-16 | 51.19 |
| 2024-01-15 | 54.78 |
| 2024-01-12 | 54.87 |
| 2024-01-11 | 55.54 |
| 2024-01-10 | 53.55 |
| 2024-01-09 | 54.40 |
| 2024-01-08 | 54.59 |
| 2024-01-05 | 57.61 |
| 2024-01-04 | 58.84 |
| 2024-01-03 | 58.65 |
| 2024-01-02 | 60.07 |
| 2023-12-29 | 62.43 |
| 2023-12-28 | 62.81 |
| 2023-12-27 | 58.37 |
| 2023-12-22 | 55.63 |
| 2023-12-21 | 58.56 |
| 2023-12-20 | 58.37 |
| 2023-12-19 | 57.14 |
| 2023-12-18 | 58.37 |
| 2023-12-15 | 60.07 |
| 2023-12-14 | 56.29 |
| 2023-12-13 | 54.59 |
| 2023-12-12 | 56.01 |
| 2023-12-11 | 54.40 |
| 2023-12-08 | 55.54 |
| 2023-12-07 | 55.63 |
| 2023-12-06 | 56.76 |
| 2023-12-05 | 55.54 |
| 2023-12-04 | 58.65 |
| 2023-12-01 | 60.35 |
| 2023-11-30 | 62.43 |
| 2023-11-29 | 61.87 |
| 2023-11-28 | 65.36 |
| 2023-11-27 | 66.97 |
| 2023-11-24 | 67.16 |
| 2023-11-23 | 70.65 |
| 2023-11-22 | 68.76 |
| 2023-11-21 | 68.58 |
| 2023-11-20 | 69.14 |
| 2023-11-17 | 66.02 |
| 2023-11-16 | 69.61 |
| 2023-11-15 | 71.98 |
| 2023-11-14 | 65.65 |
| 2023-11-13 | 65.93 |
| 2023-11-10 | 63.57 |
| 2023-11-09 | 66.59 |
| 2023-11-08 | 66.78 |
| 2023-11-07 | 67.82 |
| 2023-11-06 | 70.75 |
| 2023-11-03 | 67.82 |
| 2023-11-02 | 63.76 |
| 2023-11-01 | 62.43 |
| 2023-10-31 | 62.72 |
| 2023-10-30 | 65.65 |
| 2023-10-27 | 65.65 |
| 2023-10-26 | 62.07 |
| 2023-10-25 | 62.53 |
| 2023-10-24 | 61.25 |
| 2023-10-20 | 62.99 |
| 2023-10-19 | 64.09 |
| 2023-10-18 | 68.39 |
| 2023-10-17 | 68.58 |
| 2023-10-16 | 67.39 |
| 2023-10-13 | 68.94 |
| 2023-10-12 | 72.79 |
| 2023-10-11 | 69.95 |
| 2023-10-10 | 67.84 |
| 2023-10-09 | 66.47 |
| 2023-10-06 | 66.20 |
| 2023-10-05 | 63.45 |
| 2023-10-04 | 63.17 |
| 2023-10-03 | 64.36 |
| 2023-09-29 | 68.94 |
| 2023-09-28 | 64.91 |
| 2023-09-27 | 67.20 |
| 2023-09-26 | 65.74 |
| 2023-09-25 | 68.03 |
| 2023-09-22 | 71.33 |
| 2023-09-21 | 67.48 |
| 2023-09-20 | 69.59 |
| 2023-09-19 | 70.68 |
| 2023-09-18 | 69.86 |
| 2023-09-15 | 72.24 |
| 2023-09-14 | 71.33 |
| 2023-09-13 | 70.87 |
| 2023-09-12 | 70.96 |
| 2023-09-11 | 71.51 |
| 2023-09-07 | 72.15 |
| 2023-09-06 | 74.26 |
| 2023-09-05 | 74.26 |
| 2023-09-04 | 77.92 |
| 2023-08-31 | 73.43 |
| 2023-08-30 | 74.07 |
| 2023-08-29 | 74.35 |
| 2023-08-28 | 70.87 |
| 2023-08-25 | 69.59 |
| 2023-08-24 | 71.88 |
| 2023-08-23 | 68.67 |
| 2023-08-22 | 67.84 |
| 2023-08-21 | 66.29 |
| 2023-08-18 | 69.31 |
| 2023-08-17 | 72.98 |
| 2023-08-16 | 72.70 |
| 2023-08-15 | 75.08 |
| 2023-08-14 | 76.82 |
| 2023-08-11 | 79.76 |
| 2023-08-10 | 81.22 |
| 2023-08-09 | 81.04 |
| 2023-08-08 | 80.40 |
| 2023-08-07 | 83.60 |
| 2023-08-04 | 83.60 |
| 2023-08-03 | 82.32 |
| 2023-08-02 | 83.15 |
| 2023-08-01 | 88.18 |
| 2023-07-31 | 88.18 |
| 2023-07-28 | 87.08 |
| 2023-07-27 | 84.34 |
| 2023-07-26 | 81.95 |
| 2023-07-25 | 82.50 |
| 2023-07-24 | 75.54 |
| 2023-07-21 | 79.48 |
| 2023-07-20 | 77.74 |
| 2023-07-19 | 78.11 |
| 2023-07-18 | 78.75 |
| 2023-07-14 | 82.32 |
| 2023-07-13 | 81.86 |
| 2023-07-12 | 77.37 |
| 2023-07-11 | 75.36 |
| 2023-07-10 | 73.89 |
| 2023-07-07 | 72.79 |
| 2023-07-06 | 74.26 |
| 2023-07-05 | 78.38 |
| 2023-07-04 | 81.04 |
| 2023-07-03 | 79.94 |
| 2023-06-30 | 76.37 |
| 2023-06-29 | 76.55 |
| 2023-06-28 | 78.93 |
| 2023-06-27 | 78.47 |
| 2023-06-26 | 75.45 |
| 2023-06-23 | 76.09 |
| 2023-06-21 | 79.11 |
| 2023-06-20 | 82.50 |
| 2023-06-19 | 85.07 |
| 2023-06-16 | 86.35 |
| 2023-06-15 | 84.52 |
| 2023-06-14 | 80.49 |
| 2023-06-13 | 81.68 |
| 2023-06-12 | 80.49 |
| 2023-06-09 | 80.12 |
| 2023-06-08 | 79.11 |
| 2023-06-07 | 78.56 |
| 2023-06-06 | 76.92 |
| 2023-06-05 | 77.28 |
| 2023-06-02 | 75.82 |
| 2023-06-01 | 68.85 |
| 2023-05-31 | 69.31 |
| 2023-05-30 | 72.43 |
| 2023-05-29 | 72.06 |
| 2023-05-25 | 73.80 |
| 2023-05-24 | 76.92 |
| 2023-05-23 | 79.57 |
| 2023-05-22 | 81.77 |
| 2023-05-19 | 79.57 |
| 2023-05-18 | 82.14 |
| 2023-05-17 | 80.40 |
| 2023-05-16 | 84.34 |
| 2023-05-15 | 84.34 |
| 2023-05-12 | 80.95 |
| 2023-05-11 | 81.95 |
| 2023-05-10 | 82.05 |
| 2023-05-09 | 82.87 |
| 2023-05-08 | 86.90 |
| 2023-05-05 | 84.70 |
| 2023-05-04 | 83.79 |
| 2023-05-03 | 81.22 |
| 2023-05-02 | 83.15 |
| 2023-04-28 | 83.24 |
| 2023-04-27 | 82.69 |
| 2023-04-26 | 81.68 |
| 2023-04-25 | 80.68 |
| 2023-04-24 | 83.78 |
| 2023-04-21 | 84.51 |
| 2023-04-20 | 87.79 |
| 2023-04-19 | 87.43 |
| 2023-04-18 | 89.98 |
| 2023-04-17 | 91.62 |
| 2023-04-14 | 88.70 |
| 2023-04-13 | 87.43 |
| 2023-04-12 | 87.06 |
| 2023-04-11 | 88.89 |
| 2023-04-06 | 87.25 |
| 2023-04-04 | 86.70 |
| 2023-04-03 | 87.79 |
| 2023-03-31 | 87.61 |
| 2023-03-30 | 87.06 |
| 2023-03-29 | 85.79 |
| 2023-03-28 | 82.32 |
| 2023-03-27 | 80.23 |
| 2023-03-24 | 83.23 |
| 2023-03-23 | 84.69 |
| 2023-03-22 | 80.50 |
| 2023-03-21 | 77.40 |
| 2023-03-20 | 75.12 |
| 2023-03-17 | 79.95 |
| 2023-03-16 | 77.13 |
| 2023-03-15 | 80.32 |
| 2023-03-14 | 77.40 |
| 2023-03-13 | 81.59 |
| 2023-03-10 | 77.67 |
| 2023-03-09 | 83.78 |
| 2023-03-08 | 84.51 |
| 2023-03-07 | 88.89 |
| 2023-03-06 | 89.62 |
| 2023-03-03 | 89.43 |
| 2023-03-02 | 87.79 |
| 2023-03-01 | 89.25 |
| 2023-02-28 | 82.23 |
| 2023-02-27 | 83.05 |
| 2023-02-24 | 84.51 |
| 2023-02-23 | 86.70 |
| 2023-02-22 | 87.25 |
| 2023-02-21 | 88.52 |
| 2023-02-20 | 91.44 |
| 2023-02-17 | 90.34 |
| 2023-02-16 | 92.71 |
| 2023-02-15 | 90.89 |
| 2023-02-14 | 93.63 |
| 2023-02-13 | 94.54 |
| 2023-02-10 | 94.17 |
| 2023-02-09 | 98.37 |
| 2023-02-08 | 95.27 |
| 2023-02-07 | 95.27 |
| 2023-02-06 | 94.72 |
| 2023-02-03 | 98.55 |
| 2023-02-02 | 101.28 |
| 2023-02-01 | 102.20 |
| 2023-01-31 | 100.55 |
| 2023-01-30 | 102.56 |
| 2023-01-27 | 107.67 |
| 2023-01-26 | 107.12 |
| 2023-01-20 | 102.20 |
| 2023-01-19 | 98.55 |
| 2023-01-18 | 98.91 |
| 2023-01-17 | 97.82 |
| 2023-01-16 | 99.10 |
| 2023-01-13 | 99.28 |
| 2023-01-12 | 97.27 |
| 2023-01-11 | 96.73 |
| 2023-01-10 | 95.63 |
| 2023-01-09 | 96.00 |
| 2023-01-06 | 92.53 |
| 2023-01-05 | 93.08 |
| 2023-01-04 | 90.71 |
| 2023-01-03 | 84.69 |
| 2022-12-30 | 81.59 |
| 2022-12-29 | 80.95 |
| 2022-12-28 | 82.69 |
| 2022-12-23 | 79.59 |
| 2022-12-22 | 80.41 |
| 2022-12-21 | 75.85 |
| 2022-12-20 | 75.12 |
| 2022-12-19 | 77.86 |
| 2022-12-16 | 78.86 |
| 2022-12-15 | 77.86 |
| 2022-12-14 | 80.50 |
| 2022-12-13 | 79.86 |
| 2022-12-12 | 78.49 |
| 2022-12-09 | 82.32 |
| 2022-12-08 | 78.31 |
| 2022-12-07 | 73.02 |
| 2022-12-06 | 78.49 |
| 2022-12-05 | 78.40 |
| 2022-12-02 | 71.11 |
| 2022-12-01 | 72.48 |
| 2022-11-30 | 70.47 |
| 2022-11-29 | 67.01 |
| 2022-11-28 | 58.80 |
| 2022-11-25 | 61.17 |
| 2022-11-24 | 62.08 |
| 2022-11-23 | 60.63 |
| 2022-11-22 | 59.71 |
| 2022-11-21 | 61.99 |
| 2022-11-18 | 64.82 |
| 2022-11-17 | 65.46 |
| 2022-11-16 | 67.37 |
| 2022-11-15 | 68.19 |
| 2022-11-14 | 61.36 |
| 2022-11-11 | 58.80 |
| 2022-11-10 | 47.68 |
| 2022-11-09 | 50.05 |
| 2022-11-08 | 51.97 |
| 2022-11-07 | 52.06 |
| 2022-11-04 | 47.95 |
| 2022-11-03 | 40.57 |
| 2022-11-02 | 45.04 |
| 2022-11-01 | 41.76 |
| 2022-10-31 | 35.10 |
| 2022-10-28 | 36.19 |
| 2022-10-27 | 41.39 |
| 2022-10-26 | 40.51 |
| 2022-10-25 | 39.19 |
| 2022-10-24 | 39.19 |
| 2022-10-21 | 48.43 |
| 2022-10-20 | 48.87 |
| 2022-10-19 | 51.07 |
| 2022-10-18 | 54.50 |
| 2022-10-17 | 51.69 |
| 2022-10-14 | 51.60 |
| 2022-10-13 | 50.10 |
| 2022-10-12 | 52.65 |
| 2022-10-11 | 53.88 |
| 2022-10-10 | 57.05 |
| 2022-10-07 | 61.72 |
| 2022-10-06 | 64.18 |
| 2022-10-05 | 64.79 |
| 2022-10-03 | 55.82 |
| 2022-09-30 | 57.40 |
| 2022-09-29 | 56.61 |
| 2022-09-28 | 57.49 |
| 2022-09-27 | 62.95 |
| 2022-09-26 | 62.77 |
| 2022-09-23 | 63.48 |
| 2022-09-22 | 65.50 |
| 2022-09-21 | 68.14 |
| 2022-09-20 | 71.04 |
| 2022-09-19 | 68.84 |
| 2022-09-16 | 70.69 |
| 2022-09-15 | 72.10 |
| 2022-09-14 | 71.57 |
| 2022-09-13 | 75.70 |
| 2022-09-09 | 75.97 |
| 2022-09-08 | 71.39 |
| 2022-09-07 | 73.07 |
| 2022-09-06 | 74.30 |
| 2022-09-05 | 74.21 |
| 2022-09-02 | 76.32 |
| 2022-09-01 | 77.73 |
| 2022-08-31 | 80.37 |
| 2022-08-30 | 80.37 |
| 2022-08-29 | 80.54 |
| 2022-08-26 | 82.13 |
| 2022-08-25 | 80.37 |
| 2022-08-24 | 74.21 |
| 2022-08-23 | 76.32 |
| 2022-08-22 | 78.43 |
| 2022-08-19 | 78.78 |
| 2022-08-18 | 78.43 |
| 2022-08-17 | 79.66 |
| 2022-08-16 | 78.96 |
| 2022-08-15 | 81.07 |
| 2022-08-12 | 82.30 |
| 2022-08-11 | 81.07 |
| 2022-08-10 | 77.20 |
| 2022-08-09 | 80.37 |
| 2022-08-08 | 80.90 |
| 2022-08-05 | 82.13 |
| 2022-08-04 | 81.95 |
| 2022-08-03 | 78.43 |
| 2022-08-02 | 77.73 |
| 2022-08-01 | 81.95 |
| 2022-07-29 | 81.95 |
| 2022-07-28 | 85.82 |
| 2022-07-27 | 86.53 |
| 2022-07-26 | 88.81 |
| 2022-07-25 | 85.82 |
| 2022-07-22 | 85.65 |
| 2022-07-21 | 85.47 |
| 2022-07-20 | 88.64 |
| 2022-07-19 | 86.70 |
| 2022-07-18 | 87.93 |
| 2022-07-15 | 83.36 |
| 2022-07-14 | 86.88 |
| 2022-07-13 | 87.76 |
| 2022-07-12 | 87.93 |
| 2022-07-11 | 90.40 |
| 2022-07-08 | 95.50 |
| 2022-07-07 | 95.15 |
| 2022-07-06 | 93.74 |
| 2022-07-05 | 96.38 |
| 2022-07-04 | 96.03 |
| 2022-06-30 | 96.03 |
| 2022-06-29 | 96.91 |
| 2022-06-28 | 99.90 |
| 2022-06-27 | 98.67 |
| 2022-06-24 | 93.92 |
| 2022-06-23 | 90.22 |
| 2022-06-22 | 87.76 |
| 2022-06-21 | 92.51 |
| 2022-06-20 | 89.34 |
| 2022-06-17 | 88.81 |
| 2022-06-16 | 86.18 |
| 2022-06-15 | 90.40 |
| 2022-06-14 | 87.93 |
| 2022-06-13 | 87.76 |
| 2022-06-10 | 94.62 |
| 2022-06-09 | 94.97 |
| 2022-06-08 | 95.85 |
| 2022-06-07 | 91.81 |
| 2022-06-06 | 92.69 |
| 2022-06-02 | 87.76 |
| 2022-06-01 | 89.34 |
| 2022-05-31 | 90.22 |
| 2022-05-30 | 87.58 |
| 2022-05-27 | 84.06 |
| 2022-05-26 | 78.61 |
| 2022-05-25 | 79.31 |
| 2022-05-24 | 78.78 |
| 2022-05-23 | 81.42 |
| 2022-05-20 | 83.54 |
| 2022-05-19 | 78.43 |
| 2022-05-18 | 82.48 |
| 2022-05-17 | 82.30 |
| 2022-05-16 | 76.50 |
| 2022-05-13 | 75.97 |
| 2022-05-12 | 71.31 |
| 2022-05-11 | 75.62 |
| 2022-05-10 | 73.51 |
| 2022-05-06 | 77.20 |
| 2022-05-05 | 83.71 |
| 2022-05-04 | 84.59 |
| 2022-05-03 | 86.70 |
| 2022-04-29 | 86.70 |
| 2022-04-28 | 79.31 |
| 2022-04-27 | 76.50 |
| 2022-04-26 | 76.50 |
| 2022-04-25 | 76.67 |
| 2022-04-22 | 82.63 |
| 2022-04-21 | 82.98 |
| 2022-04-20 | 85.09 |
| 2022-04-19 | 85.96 |
| 2022-04-14 | 90.34 |
| 2022-04-13 | 89.12 |
| 2022-04-12 | 88.59 |
| 2022-04-11 | 87.71 |
| 2022-04-08 | 93.67 |
| 2022-04-07 | 92.97 |
| 2022-04-06 | 95.08 |
| 2022-04-04 | 98.93 |
| 2022-04-01 | 95.08 |
| 2022-03-31 | 95.25 |
| 2022-03-30 | 96.30 |
| 2022-03-29 | 93.85 |
| 2022-03-28 | 91.75 |
| 2022-03-25 | 89.12 |
| 2022-03-24 | 94.02 |
| 2022-03-23 | 95.60 |
| 2022-03-22 | 93.50 |
| 2022-03-21 | 87.54 |
| 2022-03-18 | 89.82 |
| 2022-03-17 | 89.99 |
| 2022-03-16 | 77.37 |
| 2022-03-15 | 63.44 |
| 2022-03-14 | 73.52 |
| 2022-03-11 | 82.28 |
| 2022-03-10 | 84.91 |
| 2022-03-09 | 82.11 |
| 2022-03-08 | 82.98 |
| 2022-03-07 | 85.96 |
| 2022-03-04 | 93.32 |
| 2022-03-03 | 98.41 |
| 2022-03-02 | 97.18 |
| 2022-03-01 | 100.51 |
| 2022-02-28 | 100.51 |
| 2022-02-25 | 100.86 |
| 2022-02-24 | 102.09 |
| 2022-02-23 | 108.57 |
| 2022-02-22 | 106.99 |
| 2022-02-21 | 113.30 |
| 2022-02-18 | 114.53 |
| 2022-02-17 | 118.39 |
| 2022-02-16 | 117.51 |
| 2022-02-15 | 114.36 |
| 2022-02-14 | 116.28 |
| 2022-02-11 | 119.26 |
| 2022-02-10 | 119.44 |
| 2022-02-09 | 118.74 |
| 2022-02-08 | 114.53 |
| 2022-02-07 | 116.28 |
| 2022-02-04 | 116.46 |
| 2022-01-31 | 110.15 |
| 2022-01-28 | 107.52 |
| 2022-01-27 | 109.62 |
| 2022-01-26 | 113.83 |
| 2022-01-25 | 113.83 |
| 2022-01-24 | 117.33 |
| 2022-01-21 | 119.61 |
| 2022-01-20 | 119.79 |
| 2022-01-19 | 112.25 |
| 2022-01-18 | 112.60 |
| 2022-01-17 | 113.30 |
| 2022-01-14 | 114.53 |
| 2022-01-13 | 115.23 |
| 2022-01-12 | 114.71 |
| 2022-01-11 | 109.10 |
| 2022-01-10 | 108.92 |
| 2022-01-07 | 107.17 |
| 2022-01-06 | 103.49 |
| 2022-01-05 | 101.91 |
| 2022-01-04 | 105.42 |
| 2022-01-03 | 105.07 |
| 2021-12-31 | 106.12 |
| 2021-12-30 | 104.01 |
| 2021-12-29 | 103.31 |
| 2021-12-28 | 105.24 |
| 2021-12-24 | 104.89 |
| 2021-12-23 | 104.54 |
| 2021-12-22 | 103.31 |
| 2021-12-21 | 102.44 |
| 2021-12-20 | 100.68 |
| 2021-12-17 | 104.54 |
| 2021-12-16 | 107.34 |
| 2021-12-15 | 106.64 |
| 2021-12-14 | 108.22 |
| 2021-12-13 | 111.55 |
| 2021-12-10 | 111.38 |
| 2021-12-09 | 113.65 |
| 2021-12-08 | 111.73 |
| 2021-12-07 | 111.55 |
| 2021-12-06 | 105.94 |
| 2021-12-03 | 109.62 |
| 2021-12-02 | 109.97 |
| 2021-12-01 | 108.92 |
| 2021-11-30 | 106.99 |
| 2021-11-29 | 111.55 |
| 2021-11-26 | 112.60 |
| 2021-11-25 | 118.39 |
| 2021-11-24 | 117.86 |
| 2021-11-23 | 117.51 |
| 2021-11-22 | 119.96 |
| 2021-11-19 | 120.66 |
| 2021-11-18 | 122.59 |
| 2021-11-17 | 125.92 |
| 2021-11-16 | 126.10 |
| 2021-11-15 | 123.99 |
| 2021-11-12 | 123.47 |
| 2021-11-11 | 122.94 |
| 2021-11-10 | 120.49 |
| 2021-11-09 | 118.74 |
| 2021-11-08 | 118.74 |
| 2021-11-05 | 119.79 |
| 2021-11-04 | 122.42 |
| 2021-11-03 | 120.49 |
| 2021-11-02 | 121.72 |
| 2021-11-01 | 121.72 |
| 2021-10-29 | 123.64 |
| 2021-10-28 | 124.70 |
| 2021-10-27 | 125.55 |
| 2021-10-26 | 128.99 |
| 2021-10-25 | 129.85 |
| 2021-10-22 | 129.67 |
| 2021-10-21 | 128.47 |
| 2021-10-20 | 130.19 |
| 2021-10-19 | 126.93 |
| 2021-10-18 | 124.01 |
| 2021-10-15 | 122.98 |
| 2021-10-12 | 119.72 |
| 2021-10-11 | 122.64 |
| 2021-10-08 | 118.69 |
| 2021-10-07 | 117.66 |
| 2021-10-06 | 111.31 |
| 2021-10-05 | 112.51 |
| 2021-10-04 | 112.17 |
| 2021-09-30 | 116.46 |
| 2021-09-29 | 117.31 |
| 2021-09-28 | 115.60 |
| 2021-09-27 | 113.02 |
| 2021-09-24 | 113.37 |
| 2021-09-23 | 116.11 |
| 2021-09-21 | 113.37 |
| 2021-09-20 | 112.51 |
| 2021-09-17 | 119.55 |
| 2021-09-16 | 117.66 |
| 2021-09-15 | 121.26 |
| 2021-09-14 | 124.52 |
| 2021-09-13 | 127.10 |
| 2021-09-10 | 130.36 |
| 2021-09-09 | 126.07 |
| 2021-09-08 | 130.88 |
| 2021-09-07 | 131.56 |
| 2021-09-06 | 129.67 |
| 2021-09-03 | 127.79 |
| 2021-09-02 | 129.16 |
| 2021-09-01 | 128.30 |
| 2021-08-31 | 126.76 |
| 2021-08-30 | 124.01 |
| 2021-08-27 | 122.81 |
| 2021-08-26 | 122.98 |
| 2021-08-25 | 125.38 |
| 2021-08-24 | 125.21 |
| 2021-08-23 | 120.40 |
| 2021-08-20 | 117.83 |
| 2021-08-19 | 121.78 |
| 2021-08-18 | 126.41 |
| 2021-08-17 | 125.38 |
| 2021-08-16 | 129.33 |
| 2021-08-13 | 130.88 |
| 2021-08-12 | 131.56 |
| 2021-08-11 | 132.94 |
| 2021-08-10 | 132.42 |
| 2021-08-09 | 129.67 |
| 2021-08-06 | 129.16 |
| 2021-08-05 | 129.33 |
| 2021-08-04 | 131.22 |
| 2021-08-03 | 128.99 |
| 2021-08-02 | 129.33 |
| 2021-07-30 | 127.61 |
| 2021-07-29 | 130.36 |
| 2021-07-28 | 123.49 |
| 2021-07-27 | 120.23 |
| 2021-07-26 | 129.16 |
| 2021-07-23 | 139.12 |
| 2021-07-22 | 142.38 |
| 2021-07-21 | 138.26 |
| 2021-07-20 | 138.26 |
| 2021-07-19 | 140.32 |
| 2021-07-16 | 145.47 |
| 2021-07-15 | 144.61 |
| 2021-07-14 | 142.89 |
| 2021-07-13 | 144.44 |
| 2021-07-12 | 141.17 |
| 2021-07-09 | 139.80 |
| 2021-07-08 | 138.09 |
| 2021-07-07 | 144.95 |
| 2021-07-06 | 145.12 |
| 2021-07-05 | 145.81 |
| 2021-07-02 | 146.67 |
| 2021-06-30 | 150.96 |
| 2021-06-29 | 152.50 |
| 2021-06-28 | 154.39 |
| 2021-06-25 | 154.22 |
| 2021-06-24 | 151.30 |
| 2021-06-23 | 150.79 |
| 2021-06-22 | 145.98 |
| 2021-06-21 | 147.70 |
| 2021-06-18 | 150.27 |
| 2021-06-17 | 147.87 |
| 2021-06-16 | 147.18 |
| 2021-06-15 | 148.90 |
| 2021-06-11 | 150.62 |
| 2021-06-10 | 149.59 |
| 2021-06-09 | 149.76 |
| 2021-06-08 | 149.93 |
| 2021-06-07 | 150.10 |
| 2021-06-04 | 150.96 |
| 2021-06-03 | 151.13 |
| 2021-06-02 | 153.88 |
| 2021-06-01 | 155.59 |
| 2021-05-31 | 152.33 |
| 2021-05-28 | 152.50 |
| 2021-05-27 | 152.16 |
| 2021-05-26 | 152.16 |
| 2021-05-25 | 150.44 |
| 2021-05-24 | 145.98 |
| 2021-05-21 | 145.81 |
| 2021-05-20 | 145.64 |
| 2021-05-18 | 147.01 |
| 2021-05-17 | 143.58 |
| 2021-05-14 | 142.03 |
| 2021-05-13 | 140.14 |
| 2021-05-12 | 143.75 |
| 2021-05-11 | 141.35 |
| 2021-05-10 | 146.67 |
| 2021-05-07 | 147.35 |
| 2021-05-06 | 147.01 |
| 2021-05-05 | 145.81 |
| 2021-05-04 | 147.01 |
| 2021-05-03 | 144.44 |
| 2021-04-30 | 147.18 |
| 2021-04-29 | 152.85 |
| 2021-04-28 | 149.59 |
| 2021-04-27 | 148.05 |
| 2021-04-26 | 148.57 |
| 2021-04-23 | 149.76 |
| 2021-04-22 | 146.69 |
| 2021-04-21 | 145.84 |
| 2021-04-20 | 149.76 |
| 2021-04-19 | 149.93 |
| 2021-04-16 | 148.74 |
| 2021-04-15 | 146.86 |
| 2021-04-14 | 148.40 |
| 2021-04-13 | 146.01 |
| 2021-04-12 | 143.63 |
| 2021-04-09 | 146.69 |
| 2021-04-08 | 149.08 |
| 2021-04-07 | 145.84 |
| 2021-04-01 | 148.05 |
| 2021-03-31 | 143.80 |
| 2021-03-30 | 145.16 |
| 2021-03-29 | 143.46 |
| 2021-03-26 | 142.95 |
| 2021-03-25 | 139.55 |
| 2021-03-24 | 139.21 |
| 2021-03-23 | 144.99 |
| 2021-03-22 | 147.54 |
| 2021-03-19 | 148.22 |
| 2021-03-18 | 152.31 |
| 2021-03-17 | 149.25 |
| 2021-03-16 | 148.91 |
| 2021-03-15 | 147.71 |
| 2021-03-12 | 146.69 |
| 2021-03-11 | 151.63 |
| 2021-03-10 | 147.88 |
| 2021-03-09 | 146.35 |
| 2021-03-08 | 144.48 |
| 2021-03-05 | 148.74 |
| 2021-03-04 | 150.27 |
| 2021-03-03 | 155.20 |
| 2021-03-02 | 148.74 |
| 2021-03-01 | 151.63 |
| 2021-02-26 | 148.57 |
| 2021-02-25 | 157.92 |
| 2021-02-24 | 154.18 |
| 2021-02-23 | 162.01 |
| 2021-02-22 | 159.62 |
| 2021-02-19 | 162.01 |
| 2021-02-18 | 161.84 |
| 2021-02-17 | 165.75 |
| 2021-02-16 | 162.86 |
| 2021-02-11 | 157.92 |
| 2021-02-10 | 157.41 |
| 2021-02-09 | 151.63 |
| 2021-02-08 | 150.95 |
| 2021-02-05 | 150.78 |
| 2021-02-04 | 148.74 |
| 2021-02-03 | 150.61 |
| 2021-02-02 | 150.27 |
| 2021-02-01 | 147.20 |
| 2021-01-29 | 142.10 |
| 2021-01-28 | 144.14 |
| 2021-01-27 | 150.61 |
| 2021-01-26 | 151.46 |
| 2021-01-25 | 157.58 |
| 2021-01-22 | 151.97 |
| 2021-01-21 | 155.71 |
| 2021-01-20 | 155.88 |
| 2021-01-19 | 153.50 |
| 2021-01-18 | 146.69 |
| 2021-01-15 | 144.82 |
| 2021-01-14 | 143.63 |
| 2021-01-13 | 141.59 |
| 2021-01-12 | 141.59 |
| 2021-01-11 | 139.21 |
| 2021-01-08 | 138.36 |
| 2021-01-07 | 135.63 |
| 2021-01-06 | 136.83 |
| 2021-01-05 | 135.98 |
| 2021-01-04 | 135.12 |
| 2020-12-31 | 133.08 |
| 2020-12-30 | 132.57 |
| 2020-12-29 | 127.47 |
| 2020-12-28 | 125.26 |
| 2020-12-24 | 126.28 |
| 2020-12-23 | 125.60 |
| 2020-12-22 | 123.73 |
| 2020-12-21 | 125.09 |
| 2020-12-18 | 126.28 |
| 2020-12-17 | 128.49 |
| 2020-12-16 | 126.96 |
| 2020-12-15 | 124.58 |
| 2020-12-14 | 126.11 |
| 2020-12-11 | 127.13 |
| 2020-12-10 | 126.28 |
| 2020-12-09 | 126.96 |
| 2020-12-08 | 125.09 |
| 2020-12-07 | 126.45 |
| 2020-12-04 | 129.51 |
| 2020-12-03 | 128.83 |
| 2020-12-02 | 126.96 |
| 2020-12-01 | 127.30 |
| 2020-11-30 | 125.94 |
| 2020-11-27 | 130.36 |
| 2020-11-26 | 129.17 |
| 2020-11-25 | 127.81 |
| 2020-11-24 | 127.47 |
| 2020-11-23 | 126.62 |
| 2020-11-20 | 126.11 |
| 2020-11-19 | 125.60 |
| 2020-11-18 | 126.96 |
| 2020-11-17 | 126.11 |
| 2020-11-16 | 125.77 |
| 2020-11-13 | 123.73 |
| 2020-11-12 | 124.07 |
| 2020-11-11 | 124.58 |
| 2020-11-10 | 124.58 |
| 2020-11-09 | 122.53 |
| 2020-11-06 | 120.15 |
| 2020-11-05 | 118.62 |
| 2020-11-04 | 112.67 |
| 2020-11-03 | 113.69 |
| 2020-11-02 | 109.26 |
| 2020-10-30 | 106.20 |
| 2020-10-29 | 110.29 |
| 2020-10-28 | 110.95 |
| 2020-10-27 | 111.45 |
| 2020-10-23 | 112.94 |
| 2020-10-22 | 111.78 |
| 2020-10-21 | 111.61 |
| 2020-10-20 | 109.95 |
| 2020-10-19 | 109.79 |
| 2020-10-16 | 108.79 |
| 2020-10-15 | 106.31 |
| 2020-10-14 | 110.62 |
| 2020-10-12 | 111.11 |
| 2020-10-09 | 106.97 |
| 2020-10-08 | 106.64 |
| 2020-10-07 | 107.63 |
| 2020-10-06 | 105.31 |
| 2020-10-05 | 103.16 |
| 2020-09-30 | 101.17 |
| 2020-09-29 | 99.51 |
| 2020-09-28 | 101.17 |
| 2020-09-25 | 99.35 |
| 2020-09-24 | 99.85 |
| 2020-09-23 | 103.16 |
| 2020-09-22 | 102.99 |
| 2020-09-21 | 104.82 |
| 2020-09-18 | 109.13 |
| 2020-09-17 | 108.13 |
| 2020-09-16 | 111.11 |
| 2020-09-15 | 111.45 |
| 2020-09-14 | 110.45 |
| 2020-09-11 | 109.29 |
| 2020-09-10 | 108.30 |
| 2020-09-09 | 109.13 |
| 2020-09-08 | 110.29 |
| 2020-09-07 | 110.78 |
| 2020-09-04 | 111.45 |
| 2020-09-03 | 113.10 |
| 2020-09-02 | 113.93 |
| 2020-09-01 | 114.43 |
| 2020-08-31 | 114.10 |
| 2020-08-28 | 116.42 |
| 2020-08-27 | 115.09 |
| 2020-08-26 | 116.42 |
| 2020-08-25 | 116.75 |
| 2020-08-24 | 116.91 |
| 2020-08-21 | 113.60 |
| 2020-08-20 | 110.78 |
| 2020-08-19 | 114.43 |
| 2020-08-18 | 115.59 |
| 2020-08-17 | 115.42 |
| 2020-08-14 | 113.93 |
| 2020-08-13 | 114.59 |
| 2020-08-12 | 114.43 |
| 2020-08-11 | 111.78 |
| 2020-08-10 | 107.97 |
| 2020-08-07 | 108.63 |
| 2020-08-06 | 112.11 |
| 2020-08-05 | 113.76 |
| 2020-08-04 | 112.27 |
| 2020-08-03 | 108.13 |
| 2020-07-31 | 109.29 |
| 2020-07-30 | 109.95 |
| 2020-07-29 | 111.45 |
| 2020-07-28 | 110.95 |
| 2020-07-27 | 110.12 |
| 2020-07-24 | 110.12 |
| 2020-07-23 | 114.59 |
| 2020-07-22 | 112.77 |
| 2020-07-21 | 117.74 |
| 2020-07-20 | 113.10 |
| 2020-07-17 | 113.76 |
| 2020-07-16 | 112.61 |
| 2020-07-15 | 116.91 |
| 2020-07-14 | 116.75 |
| 2020-07-13 | 119.40 |
| 2020-07-10 | 118.24 |
| 2020-07-09 | 122.71 |
| 2020-07-08 | 121.55 |
| 2020-07-07 | 120.72 |
| 2020-07-06 | 123.21 |
| 2020-07-03 | 114.76 |
| 2020-07-02 | 112.94 |
| 2020-06-30 | 106.31 |
| 2020-06-29 | 105.15 |
| 2020-06-26 | 107.14 |
| 2020-06-24 | 109.13 |
| 2020-06-23 | 110.12 |
| 2020-06-22 | 107.14 |
| 2020-06-19 | 107.63 |
| 2020-06-18 | 106.14 |
| 2020-06-17 | 106.31 |
| 2020-06-16 | 105.48 |
| 2020-06-15 | 100.51 |
| 2020-06-12 | 104.65 |
| 2020-06-11 | 105.98 |
| 2020-06-10 | 110.95 |
| 2020-06-09 | 110.78 |
| 2020-06-08 | 108.30 |
| 2020-06-05 | 108.30 |
| 2020-06-04 | 104.82 |
| 2020-06-03 | 104.49 |
| 2020-06-02 | 101.01 |
| 2020-06-01 | 98.69 |
| 2020-05-29 | 92.22 |
| 2020-05-28 | 93.47 |
| 2020-05-27 | 94.71 |
| 2020-05-26 | 95.95 |
| 2020-05-25 | 91.81 |
| 2020-05-22 | 91.81 |
| 2020-05-21 | 102.58 |
| 2020-05-20 | 104.24 |
| 2020-05-19 | 103.82 |
| 2020-05-18 | 100.51 |
| 2020-05-15 | 98.85 |
| 2020-05-14 | 98.85 |
| 2020-05-13 | 101.75 |
| 2020-05-12 | 102.58 |
| 2020-05-11 | 105.48 |
| 2020-05-08 | 102.17 |
| 2020-05-07 | 100.09 |
| 2020-05-06 | 101.75 |
| 2020-05-05 | 98.85 |
| 2020-05-04 | 96.78 |
| 2020-04-29 | 105.07 |
| 2020-04-28 | 105.07 |
| 2020-04-27 | 102.25 |
| 2020-04-24 | 98.53 |
| 2020-04-23 | 99.36 |
| 2020-04-22 | 98.95 |
| 2020-04-21 | 98.12 |
| 2020-04-20 | 103.07 |
| 2020-04-17 | 102.66 |
| 2020-04-16 | 100.18 |
| 2020-04-15 | 100.60 |
| 2020-04-14 | 103.90 |
| 2020-04-09 | 102.25 |
| 2020-04-08 | 99.77 |
| 2020-04-07 | 102.25 |
| 2020-04-06 | 97.71 |
| 2020-04-03 | 93.58 |
| 2020-04-02 | 93.99 |
| 2020-04-01 | 92.34 |
| 2020-03-31 | 96.88 |
| 2020-03-30 | 93.17 |
| 2020-03-27 | 96.06 |
| 2020-03-26 | 94.82 |
| 2020-03-25 | 96.47 |
| 2020-03-24 | 90.28 |
| 2020-03-23 | 81.61 |
| 2020-03-20 | 90.69 |
| 2020-03-19 | 81.61 |
| 2020-03-18 | 86.98 |
| 2020-03-17 | 94.82 |
| 2020-03-16 | 93.99 |
| 2020-03-13 | 101.01 |
| 2020-03-12 | 103.49 |
| 2020-03-11 | 111.33 |
| 2020-03-10 | 112.15 |
| 2020-03-09 | 110.09 |
| 2020-03-06 | 118.76 |
| 2020-03-05 | 123.30 |
| 2020-03-04 | 119.17 |
| 2020-03-03 | 119.58 |
| 2020-03-02 | 120.00 |
| 2020-02-28 | 118.35 |
| 2020-02-27 | 124.12 |
| 2020-02-26 | 122.47 |
| 2020-02-25 | 123.71 |
| 2020-02-24 | 123.30 |
| 2020-02-21 | 127.01 |
| 2020-02-20 | 129.08 |
| 2020-02-19 | 129.90 |
| 2020-02-18 | 128.66 |
| 2020-02-17 | 132.38 |
| 2020-02-14 | 131.14 |
| 2020-02-13 | 130.73 |
| 2020-02-12 | 131.55 |
| 2020-02-11 | 129.08 |
| 2020-02-10 | 126.19 |
| 2020-02-07 | 127.43 |
| 2020-02-06 | 128.66 |
| 2020-02-05 | 122.47 |
| 2020-02-04 | 121.65 |
| 2020-02-03 | 118.76 |
| 2020-01-31 | 118.76 |
| 2020-01-30 | 120.00 |
| 2020-01-29 | 125.36 |
| 2020-01-24 | 131.97 |
| 2020-01-23 | 131.14 |
| 2020-01-22 | 135.68 |
| 2020-01-21 | 132.38 |
| 2020-01-20 | 138.98 |
| 2020-01-17 | 141.05 |
| 2020-01-16 | 139.40 |
| 2020-01-15 | 138.98 |
| 2020-01-14 | 139.81 |
| 2020-01-13 | 140.63 |
| 2020-01-10 | 137.74 |
| 2020-01-09 | 137.74 |
| 2020-01-08 | 133.20 |
| 2020-01-07 | 134.86 |
| 2020-01-06 | 134.86 |
| 2020-01-03 | 136.51 |
| 2020-01-02 | 136.92 |
| 2019-12-31 | 134.86 |
| 2019-12-30 | 135.68 |
| 2019-12-27 | 134.44 |
| 2019-12-24 | 131.14 |
| 2019-12-23 | 131.97 |
| 2019-12-20 | 132.38 |
| 2019-12-19 | 131.14 |
| 2019-12-18 | 131.55 |
| 2019-12-17 | 131.14 |
| 2019-12-16 | 128.66 |
| 2019-12-13 | 129.90 |
| 2019-12-12 | 124.54 |
| 2019-12-11 | 121.23 |
| 2019-12-10 | 119.58 |
| 2019-12-09 | 120.41 |
| 2019-12-06 | 120.00 |
| 2019-12-05 | 118.35 |
| 2019-12-04 | 116.69 |
| 2019-12-03 | 119.17 |
| 2019-12-02 | 120.00 |
| 2019-11-29 | 118.76 |
| 2019-11-28 | 123.30 |
| 2019-11-27 | 124.12 |
| 2019-11-26 | 123.71 |
| 2019-11-25 | 124.12 |
| 2019-11-22 | 120.82 |
| 2019-11-21 | 119.58 |
| 2019-11-20 | 123.30 |
| 2019-11-19 | 124.95 |
| 2019-11-18 | 121.23 |
| 2019-11-15 | 118.76 |
| 2019-11-14 | 119.17 |
| 2019-11-13 | 120.41 |
| 2019-11-12 | 124.54 |
| 2019-11-11 | 123.71 |
| 2019-11-08 | 129.49 |
| 2019-11-07 | 131.14 |
| 2019-11-06 | 129.90 |
| 2019-11-05 | 129.90 |
| 2019-11-04 | 129.08 |
| 2019-11-01 | 125.36 |
| 2019-10-31 | 123.30 |
| 2019-10-30 | 121.40 |
| 2019-10-29 | 122.60 |
| 2019-10-28 | 123.00 |
| 2019-10-25 | 121.80 |
| 2019-10-24 | 121.80 |
| 2019-10-23 | 120.60 |
| 2019-10-22 | 122.20 |
| 2019-10-21 | 121.40 |
| 2019-10-18 | 121.80 |
| 2019-10-17 | 123.00 |
| 2019-10-16 | 121.00 |
| 2019-10-15 | 119.80 |
| 2019-10-14 | 120.20 |
| 2019-10-11 | 118.99 |
| 2019-10-10 | 113.38 |
| 2019-10-09 | 113.38 |
| 2019-10-08 | 114.98 |
| 2019-10-04 | 114.18 |
| 2019-10-03 | 116.59 |
| 2019-10-02 | 115.78 |
| 2019-09-30 | 116.19 |
| 2019-09-27 | 115.38 |
| 2019-09-26 | 115.78 |
| 2019-09-25 | 115.38 |
| 2019-09-24 | 118.19 |
| 2019-09-23 | 117.39 |
| 2019-09-20 | 119.39 |
| 2019-09-19 | 119.39 |
| 2019-09-18 | 121.80 |
| 2019-09-17 | 121.80 |
| 2019-09-16 | 124.21 |
| 2019-09-13 | 126.21 |
| 2019-09-12 | 124.21 |
| 2019-09-11 | 124.21 |
| 2019-09-10 | 121.00 |
| 2019-09-09 | 121.00 |
| 2019-09-06 | 120.20 |
| 2019-09-05 | 119.80 |
| 2019-09-04 | 118.99 |
| 2019-09-03 | 110.97 |
| 2019-09-02 | 111.77 |
| 2019-08-30 | 112.58 |
| 2019-08-29 | 112.17 |
| 2019-08-28 | 111.37 |
| 2019-08-27 | 111.77 |
| 2019-08-26 | 112.17 |
| 2019-08-23 | 115.78 |
| 2019-08-22 | 114.98 |
| 2019-08-21 | 116.59 |
| 2019-08-20 | 116.59 |
| 2019-08-19 | 116.19 |
| 2019-08-16 | 112.58 |
| 2019-08-15 | 110.17 |
| 2019-08-14 | 108.16 |
| 2019-08-13 | 108.57 |
| 2019-08-12 | 112.58 |
| 2019-08-09 | 113.78 |
| 2019-08-08 | 115.38 |
| 2019-08-07 | 114.58 |
| 2019-08-06 | 114.58 |
| 2019-08-05 | 115.38 |
| 2019-08-02 | 121.40 |
| 2019-08-01 | 127.02 |
| 2019-07-31 | 128.62 |
| 2019-07-30 | 131.43 |
| 2019-07-29 | 131.03 |
| 2019-07-26 | 133.03 |
| 2019-07-25 | 135.04 |
| 2019-07-24 | 134.23 |
| 2019-07-23 | 133.83 |
| 2019-07-22 | 132.63 |
| 2019-07-19 | 136.24 |
| 2019-07-18 | 133.83 |
| 2019-07-17 | 135.04 |
| 2019-07-16 | 135.04 |
| 2019-07-15 | 134.64 |
| 2019-07-12 | 134.23 |
| 2019-07-11 | 133.43 |
| 2019-07-10 | 131.83 |
| 2019-07-09 | 131.03 |
| 2019-07-08 | 132.63 |
| 2019-07-05 | 136.64 |
| 2019-07-04 | 137.04 |
| 2019-07-03 | 137.04 |
| 2019-07-02 | 137.44 |
| 2019-06-28 | 133.43 |
| 2019-06-27 | 134.23 |
| 2019-06-26 | 130.62 |
| 2019-06-25 | 130.22 |
| 2019-06-24 | 132.63 |
| 2019-06-21 | 132.63 |
| 2019-06-20 | 133.43 |
| 2019-06-19 | 129.82 |
| 2019-06-18 | 124.21 |
| 2019-06-17 | 122.60 |
| 2019-06-14 | 121.40 |
| 2019-06-13 | 123.00 |
| 2019-06-12 | 123.00 |
| 2019-06-11 | 126.61 |
| 2019-06-10 | 125.01 |
| 2019-06-06 | 119.80 |
| 2019-06-05 | 119.80 |
| 2019-06-04 | 118.19 |
| 2019-06-03 | 118.99 |
| 2019-05-31 | 119.39 |
| 2019-05-30 | 121.00 |
| 2019-05-29 | 121.80 |
| 2019-05-28 | 122.60 |
| 2019-05-27 | 121.80 |
| 2019-05-24 | 122.60 |
| 2019-05-23 | 121.80 |
| 2019-05-22 | 124.21 |
| 2019-05-21 | 124.61 |
| 2019-05-20 | 125.01 |
| 2019-05-17 | 126.21 |
| 2019-05-16 | 128.22 |
| 2019-05-15 | 127.82 |
| 2019-05-14 | 127.02 |
| 2019-05-10 | 130.22 |
| 2019-05-09 | 128.62 |
| 2019-05-08 | 133.83 |
| 2019-05-07 | 136.64 |
| 2019-05-06 | 135.84 |
| 2019-05-03 | 142.66 |
| 2019-05-02 | 141.45 |
| 2019-04-30 | 139.45 |
| 2019-04-29 | 141.45 |
| 2019-04-26 | 138.65 |
| 2019-04-25 | 138.65 |
| 2019-04-24 | 140.24 |
| 2019-04-23 | 141.44 |
| 2019-04-18 | 141.44 |
| 2019-04-17 | 143.04 |
| 2019-04-16 | 143.04 |
| 2019-04-15 | 140.24 |
| 2019-04-12 | 141.04 |
| 2019-04-11 | 140.64 |
| 2019-04-10 | 143.04 |
| 2019-04-09 | 143.44 |
| 2019-04-08 | 142.64 |
| 2019-04-04 | 141.84 |
| 2019-04-03 | 141.44 |
| 2019-04-02 | 139.05 |
| 2019-04-01 | 138.65 |
| 2019-03-29 | 134.66 |
| 2019-03-28 | 131.86 |
| 2019-03-27 | 132.26 |
| 2019-03-26 | 130.27 |
| 2019-03-25 | 130.27 |
| 2019-03-22 | 134.66 |
| 2019-03-21 | 134.66 |
| 2019-03-20 | 136.65 |
| 2019-03-19 | 137.85 |
| 2019-03-18 | 137.05 |
| 2019-03-15 | 134.66 |
| 2019-03-14 | 133.06 |
| 2019-03-13 | 132.26 |
| 2019-03-12 | 133.86 |
| 2019-03-11 | 129.87 |
| 2019-03-08 | 127.47 |
| 2019-03-07 | 131.46 |
| 2019-03-06 | 133.86 |
| 2019-03-05 | 133.46 |
| 2019-03-04 | 133.06 |
| 2019-03-01 | 132.26 |
| 2019-02-28 | 130.67 |
| 2019-02-27 | 131.86 |
| 2019-02-26 | 131.86 |
| 2019-02-25 | 133.46 |
| 2019-02-22 | 132.26 |
| 2019-02-21 | 130.67 |
| 2019-02-20 | 129.47 |
| 2019-02-19 | 127.47 |
| 2019-02-18 | 128.27 |
| 2019-02-15 | 124.28 |
| 2019-02-14 | 128.67 |
| 2019-02-13 | 129.07 |
| 2019-02-12 | 126.67 |
| 2019-02-11 | 126.28 |
| 2019-02-08 | 124.68 |
| 2019-02-04 | 124.68 |
| 2019-02-01 | 124.28 |
| 2019-01-31 | 124.68 |
| 2019-01-30 | 121.89 |
| 2019-01-29 | 121.09 |
| 2019-01-28 | 121.49 |
| 2019-01-25 | 121.89 |
| 2019-01-24 | 117.89 |
| 2019-01-23 | 117.10 |
| 2019-01-22 | 116.70 |
| 2019-01-21 | 118.29 |
| 2019-01-18 | 117.50 |
| 2019-01-17 | 115.50 |
| 2019-01-16 | 116.30 |
| 2019-01-15 | 115.50 |
| 2019-01-14 | 111.11 |
| 2019-01-11 | 113.90 |
| 2019-01-10 | 113.50 |
| 2019-01-09 | 112.71 |
| 2019-01-08 | 107.52 |
| 2019-01-07 | 107.92 |
| 2019-01-04 | 105.92 |
| 2019-01-03 | 101.53 |
| 2019-01-02 | 101.53 |
| 2018-12-31 | 107.92 |
| 2018-12-28 | 104.73 |
| 2018-12-27 | 104.33 |
| 2018-12-24 | 106.32 |
| 2018-12-21 | 107.12 |
| 2018-12-20 | 106.32 |
| 2018-12-19 | 107.92 |
| 2018-12-18 | 107.52 |
| 2018-12-17 | 110.31 |
| 2018-12-14 | 109.91 |
| 2018-12-13 | 113.90 |
| 2018-12-12 | 111.51 |
| 2018-12-11 | 107.12 |
| 2018-12-10 | 107.52 |
| 2018-12-07 | 109.12 |
| 2018-12-06 | 110.31 |
| 2018-12-05 | 115.50 |
| 2018-12-04 | 119.09 |
| 2018-12-03 | 118.69 |
| 2018-11-30 | 113.11 |
| 2018-11-29 | 112.71 |
| 2018-11-28 | 113.90 |
| 2018-11-27 | 111.11 |
| 2018-11-26 | 111.91 |
| 2018-11-23 | 108.72 |
| 2018-11-22 | 109.12 |
| 2018-11-21 | 108.72 |
| 2018-11-20 | 107.92 |
| 2018-11-19 | 111.11 |
| 2018-11-16 | 109.91 |
| 2018-11-15 | 109.91 |
| 2018-11-14 | 106.32 |
| 2018-11-13 | 107.52 |
| 2018-11-12 | 105.92 |
| 2018-11-09 | 105.52 |
| 2018-11-08 | 110.71 |
| 2018-11-07 | 109.91 |
| 2018-11-06 | 109.51 |
| 2018-11-05 | 107.92 |
| 2018-11-02 | 112.31 |
| 2018-11-01 | 103.53 |
| 2018-10-31 | 99.94 |
| 2018-10-30 | 98.02 |
| 2018-10-29 | 99.57 |
| 2018-10-26 | 98.41 |
| 2018-10-25 | 101.11 |
| 2018-10-24 | 103.05 |
| 2018-10-23 | 103.44 |
| 2018-10-22 | 109.62 |
| 2018-10-19 | 104.98 |
| 2018-10-18 | 103.82 |
| 2018-10-16 | 104.21 |
| 2018-10-15 | 103.82 |
| 2018-10-12 | 106.53 |
| 2018-10-11 | 102.28 |
| 2018-10-10 | 110.01 |
| 2018-10-09 | 109.62 |
| 2018-10-08 | 110.01 |
| 2018-10-05 | 112.72 |
| 2018-10-04 | 113.10 |
| 2018-10-03 | 116.20 |
| 2018-10-02 | 116.59 |
| 2018-09-28 | 121.61 |
| 2018-09-27 | 121.23 |
| 2018-09-26 | 122.00 |
| 2018-09-24 | 119.29 |
| 2018-09-21 | 123.16 |
| 2018-09-20 | 119.29 |
| 2018-09-19 | 118.52 |
| 2018-09-18 | 116.20 |
| 2018-09-17 | 115.04 |
| 2018-09-14 | 117.75 |
| 2018-09-13 | 115.81 |
| 2018-09-12 | 111.17 |
| 2018-09-11 | 111.17 |
| 2018-09-10 | 113.10 |
| 2018-09-07 | 115.04 |
| 2018-09-06 | 115.81 |
| 2018-09-05 | 116.97 |
| 2018-09-04 | 123.16 |
| 2018-09-03 | 120.84 |
| 2018-08-31 | 121.61 |
| 2018-08-30 | 123.93 |
| 2018-08-29 | 125.87 |
| 2018-08-28 | 125.48 |
| 2018-08-27 | 124.71 |
| 2018-08-24 | 119.68 |
| 2018-08-23 | 120.07 |
| 2018-08-22 | 121.61 |
| 2018-08-21 | 120.45 |
| 2018-08-20 | 119.29 |
| 2018-08-17 | 116.20 |
| 2018-08-16 | 115.81 |
| 2018-08-15 | 116.59 |
| 2018-08-14 | 120.45 |
| 2018-08-13 | 121.61 |
| 2018-08-10 | 124.32 |
| 2018-08-09 | 126.64 |
| 2018-08-08 | 124.71 |
| 2018-08-07 | 123.93 |
| 2018-08-06 | 120.84 |
| 2018-08-03 | 119.29 |
| 2018-08-02 | 119.68 |
| 2018-08-01 | 124.32 |
| 2018-07-31 | 126.64 |
| 2018-07-30 | 127.41 |
| 2018-07-27 | 127.80 |
| 2018-07-26 | 127.80 |
| 2018-07-25 | 129.74 |
| 2018-07-24 | 127.41 |
| 2018-07-23 | 124.32 |
| 2018-07-20 | 123.93 |
| 2018-07-19 | 122.00 |
| 2018-07-18 | 122.77 |
| 2018-07-17 | 123.93 |
| 2018-07-16 | 126.25 |
| 2018-07-13 | 126.25 |
| 2018-07-12 | 125.87 |
| 2018-07-11 | 124.32 |
| 2018-07-10 | 127.41 |
| 2018-07-09 | 127.80 |
| 2018-07-06 | 123.55 |
| 2018-07-05 | 122.77 |
| 2018-07-04 | 122.39 |
| 2018-07-03 | 125.09 |
| 2018-06-29 | 127.80 |
| 2018-06-28 | 124.32 |
| 2018-06-27 | 123.16 |
| 2018-06-26 | 127.41 |
| 2018-06-25 | 128.19 |
| 2018-06-22 | 130.90 |
| 2018-06-21 | 130.12 |
| 2018-06-20 | 133.99 |
| 2018-06-19 | 132.06 |
| 2018-06-15 | 137.86 |
| 2018-06-14 | 139.40 |
| 2018-06-13 | 141.34 |
| 2018-06-12 | 144.43 |
| 2018-06-11 | 144.05 |
| 2018-06-08 | 142.50 |
| 2018-06-07 | 147.14 |
| 2018-06-06 | 145.21 |
| 2018-06-05 | 143.66 |
| 2018-06-04 | 142.88 |
| 2018-06-01 | 139.40 |
| 2018-05-31 | 139.40 |
| 2018-05-30 | 135.15 |
| 2018-05-29 | 139.02 |
| 2018-05-28 | 141.34 |
| 2018-05-25 | 140.18 |
| 2018-05-24 | 140.56 |
| 2018-05-23 | 139.79 |
| 2018-05-21 | 144.43 |
| 2018-05-18 | 142.50 |
| 2018-05-17 | 141.72 |
| 2018-05-16 | 142.50 |
| 2018-05-15 | 143.27 |
| 2018-05-14 | 145.59 |
| 2018-05-11 | 142.11 |
| 2018-05-10 | 139.79 |
| 2018-05-09 | 137.86 |
| 2018-05-08 | 137.08 |
| 2018-05-07 | 133.60 |
| 2018-05-04 | 132.83 |
| 2018-05-03 | 135.54 |
| 2018-05-02 | 138.63 |
| 2018-04-30 | 140.18 |
| 2018-04-27 | 135.15 |
| 2018-04-26 | 133.53 |
| 2018-04-25 | 135.83 |
| 2018-04-24 | 138.14 |
| 2018-04-23 | 135.06 |
| 2018-04-20 | 136.22 |
| 2018-04-19 | 139.30 |
| 2018-04-18 | 135.83 |
| 2018-04-17 | 133.53 |
| 2018-04-16 | 135.45 |
| 2018-04-13 | 139.68 |
| 2018-04-12 | 140.07 |
| 2018-04-11 | 140.45 |
| 2018-04-10 | 138.91 |
| 2018-04-09 | 135.45 |
| 2018-04-06 | 131.60 |
| 2018-04-04 | 128.91 |
| 2018-04-03 | 135.06 |
| 2018-03-29 | 133.91 |
| 2018-03-28 | 133.53 |
| 2018-03-27 | 139.30 |
| 2018-03-26 | 137.76 |
| 2018-03-23 | 135.06 |
| 2018-03-22 | 141.60 |
| 2018-03-21 | 143.91 |
| 2018-03-20 | 145.45 |
| 2018-03-19 | 145.07 |
| 2018-03-16 | 144.68 |
| 2018-03-15 | 145.07 |
| 2018-03-14 | 144.68 |
| 2018-03-13 | 145.45 |
| 2018-03-12 | 145.07 |
| 2018-03-09 | 140.83 |
| 2018-03-08 | 138.53 |
| 2018-03-07 | 134.68 |
| 2018-03-06 | 136.99 |
| 2018-03-05 | 132.37 |
| 2018-03-02 | 137.76 |
| 2018-03-01 | 140.83 |
| 2018-02-28 | 139.30 |
| 2018-02-27 | 142.76 |
| 2018-02-26 | 144.68 |
| 2018-02-23 | 142.37 |
| 2018-02-22 | 140.07 |
| 2018-02-21 | 143.53 |
| 2018-02-20 | 138.91 |
| 2018-02-15 | 140.45 |
| 2018-02-14 | 136.22 |
| 2018-02-13 | 131.60 |
| 2018-02-12 | 128.14 |
| 2018-02-09 | 128.14 |
| 2018-02-08 | 135.45 |
| 2018-02-07 | 134.29 |
| 2018-02-06 | 137.37 |
| 2018-02-05 | 149.30 |
| 2018-02-02 | 152.38 |
| 2018-02-01 | 152.76 |
| 2018-01-31 | 154.68 |
| 2018-01-30 | 152.76 |
| 2018-01-29 | 155.07 |
| 2018-01-26 | 156.61 |
| 2018-01-25 | 153.15 |
| 2018-01-24 | 155.07 |
| 2018-01-23 | 154.68 |
| 2018-01-22 | 150.07 |
| 2018-01-19 | 149.30 |
| 2018-01-18 | 148.53 |
| 2018-01-17 | 146.99 |
| 2018-01-16 | 146.61 |
| 2018-01-15 | 142.76 |
| 2018-01-12 | 142.37 |
| 2018-01-11 | 140.45 |
| 2018-01-10 | 140.45 |
| 2018-01-09 | 140.07 |
| 2018-01-08 | 138.91 |
| 2018-01-05 | 138.14 |
| 2018-01-04 | 137.76 |
| 2018-01-03 | 136.22 |
| 2018-01-02 | 135.83 |
| 2017-12-29 | 131.22 |
| 2017-12-28 | 131.22 |
| 2017-12-27 | 129.29 |
| 2017-12-22 | 128.52 |
| 2017-12-21 | 127.37 |
| 2017-12-20 | 126.60 |
| 2017-12-19 | 126.22 |
| 2017-12-18 | 125.06 |
| 2017-12-15 | 123.52 |
| 2017-12-14 | 125.45 |
| 2017-12-13 | 126.60 |
| 2017-12-12 | 123.14 |
| 2017-12-11 | 124.29 |
| 2017-12-08 | 121.98 |
| 2017-12-07 | 119.29 |
| 2017-12-06 | 118.52 |
| 2017-12-05 | 123.52 |
| 2017-12-04 | 125.83 |
| 2017-12-01 | 125.45 |
| 2017-11-30 | 126.60 |
| 2017-11-29 | 129.68 |
| 2017-11-28 | 129.68 |
| 2017-11-27 | 130.06 |
| 2017-11-24 | 131.22 |
| 2017-11-23 | 130.06 |
| 2017-11-22 | 132.76 |
| 2017-11-21 | 130.45 |
| 2017-11-20 | 125.83 |
| 2017-11-17 | 125.83 |
| 2017-11-16 | 124.68 |
| 2017-11-15 | 123.91 |
| 2017-11-14 | 126.22 |
| 2017-11-13 | 126.22 |
| 2017-11-10 | 125.83 |
| 2017-11-09 | 125.45 |
| 2017-11-08 | 124.29 |
| 2017-11-07 | 124.68 |
| 2017-11-06 | 121.60 |
| 2017-11-03 | 121.60 |
| 2017-11-02 | 120.44 |
| 2017-11-01 | 121.21 |
| 2017-10-31 | 118.91 |
| 2017-10-30 | 119.44 |
| 2017-10-27 | 119.82 |
| 2017-10-26 | 118.32 |
| 2017-10-25 | 119.07 |
| 2017-10-24 | 118.32 |
| 2017-10-23 | 119.07 |
| 2017-10-20 | 120.57 |
| 2017-10-19 | 118.32 |
| 2017-10-18 | 122.07 |
| 2017-10-17 | 122.07 |
| 2017-10-16 | 121.69 |
| 2017-10-13 | 120.19 |
| 2017-10-12 | 120.19 |
| 2017-10-11 | 119.07 |
| 2017-10-10 | 120.19 |
| 2017-10-09 | 119.07 |
| 2017-10-06 | 119.82 |
| 2017-10-04 | 119.07 |
| 2017-10-03 | 117.57 |
| 2017-09-29 | 112.70 |
| 2017-09-28 | 111.95 |
| 2017-09-27 | 114.20 |
| 2017-09-26 | 113.45 |
| 2017-09-25 | 113.08 |
| 2017-09-22 | 115.33 |
| 2017-09-21 | 117.20 |
| 2017-09-20 | 117.20 |
| 2017-09-19 | 116.82 |
| 2017-09-18 | 117.20 |
| 2017-09-15 | 114.95 |
| 2017-09-14 | 114.95 |
| 2017-09-13 | 115.33 |
| 2017-09-12 | 116.07 |
| 2017-09-11 | 116.07 |
| 2017-09-08 | 113.83 |
| 2017-09-07 | 112.70 |
| 2017-09-06 | 113.08 |
| 2017-09-05 | 114.20 |
| 2017-09-04 | 114.20 |
| 2017-09-01 | 115.33 |
| 2017-08-31 | 115.33 |
| 2017-08-30 | 116.07 |
| 2017-08-29 | 113.45 |
| 2017-08-28 | 114.58 |
| 2017-08-25 | 113.83 |
| 2017-08-24 | 111.21 |
| 2017-08-22 | 110.83 |
| 2017-08-21 | 108.96 |
| 2017-08-18 | 107.84 |
| 2017-08-17 | 110.08 |
| 2017-08-16 | 110.46 |
| 2017-08-15 | 108.58 |
| 2017-08-14 | 108.96 |
| 2017-08-11 | 107.09 |
| 2017-08-10 | 110.83 |
| 2017-08-09 | 113.08 |
| 2017-08-08 | 113.83 |
| 2017-08-07 | 112.33 |
| 2017-08-04 | 111.58 |
| 2017-08-03 | 111.58 |
| 2017-08-02 | 111.58 |
| 2017-08-01 | 111.21 |
| 2017-07-31 | 108.96 |
| 2017-07-28 | 107.09 |
| 2017-07-27 | 108.21 |
| 2017-07-26 | 106.71 |
| 2017-07-25 | 105.96 |
| 2017-07-24 | 106.34 |
| 2017-07-21 | 105.21 |
| 2017-07-20 | 104.84 |
| 2017-07-19 | 104.47 |
| 2017-07-18 | 103.34 |
| 2017-07-17 | 103.34 |
| 2017-07-14 | 102.59 |
| 2017-07-13 | 102.22 |
| 2017-07-12 | 99.97 |
| 2017-07-11 | 98.85 |
| 2017-07-10 | 95.85 |
| 2017-07-07 | 94.73 |
| 2017-07-06 | 95.85 |
| 2017-07-05 | 95.48 |
| 2017-07-04 | 94.73 |
| 2017-07-03 | 96.60 |
| 2017-06-30 | 96.60 |
| 2017-06-29 | 97.35 |
| 2017-06-28 | 96.23 |
| 2017-06-27 | 96.60 |
| 2017-06-26 | 96.98 |
| 2017-06-23 | 96.23 |
| 2017-06-22 | 95.85 |
| 2017-06-21 | 95.10 |
| 2017-06-20 | 96.23 |
| 2017-06-19 | 96.98 |
| 2017-06-16 | 94.73 |
| 2017-06-15 | 94.35 |
| 2017-06-14 | 96.60 |
| 2017-06-13 | 96.60 |
| 2017-06-12 | 95.85 |
| 2017-06-09 | 97.72 |
| 2017-06-08 | 97.72 |
| 2017-06-07 | 96.98 |
| 2017-06-06 | 96.98 |
| 2017-06-05 | 96.23 |
| 2017-06-02 | 96.60 |
| 2017-06-01 | 94.73 |
| 2017-05-31 | 94.73 |
| 2017-05-29 | 94.73 |
| 2017-05-26 | 93.98 |
| 2017-05-25 | 93.61 |
| 2017-05-24 | 92.11 |
| 2017-05-23 | 92.48 |
| 2017-05-22 | 92.11 |
| 2017-05-19 | 90.61 |
| 2017-05-18 | 90.24 |
| 2017-05-17 | 91.73 |
| 2017-05-16 | 91.73 |
| 2017-05-15 | 91.73 |
| 2017-05-12 | 89.86 |
| 2017-05-11 | 89.49 |
| 2017-05-10 | 88.36 |
| 2017-05-09 | 87.61 |
| 2017-05-08 | 85.37 |
| 2017-05-05 | 84.62 |
| 2017-05-04 | 86.49 |
| 2017-05-02 | 85.74 |
| 2017-04-28 | 85.74 |
| 2017-04-27 | 86.12 |
| 2017-04-26 | 84.99 |
| 2017-04-25 | 84.25 |
| 2017-04-24 | 82.01 |
| 2017-04-21 | 80.90 |
| 2017-04-20 | 81.27 |
| 2017-04-19 | 79.78 |
| 2017-04-18 | 79.78 |
| 2017-04-13 | 82.76 |
| 2017-04-12 | 83.13 |
| 2017-04-11 | 81.64 |
| 2017-04-10 | 82.76 |
| 2017-04-07 | 82.76 |
| 2017-04-06 | 82.76 |
| 2017-04-05 | 83.50 |
| 2017-04-03 | 82.39 |
| 2017-03-31 | 82.01 |
| 2017-03-30 | 83.13 |
| 2017-03-29 | 83.50 |
| 2017-03-28 | 83.50 |
| 2017-03-27 | 82.39 |
| 2017-03-24 | 83.88 |
| 2017-03-23 | 83.13 |
| 2017-03-22 | 83.13 |
| 2017-03-21 | 84.99 |
| 2017-03-20 | 84.25 |
| 2017-03-17 | 83.13 |
| 2017-03-16 | 82.76 |
| 2017-03-15 | 79.41 |
| 2017-03-14 | 79.41 |
| 2017-03-13 | 79.41 |
| 2017-03-10 | 77.55 |
| 2017-03-09 | 77.18 |
| 2017-03-08 | 78.66 |
| 2017-03-07 | 78.29 |
| 2017-03-06 | 77.55 |
| 2017-03-03 | 77.55 |
| 2017-03-02 | 78.29 |
| 2017-03-01 | 79.04 |
| 2017-02-28 | 79.04 |
| 2017-02-27 | 80.53 |
| 2017-02-24 | 80.90 |
| 2017-02-23 | 81.27 |
| 2017-02-22 | 81.27 |
| 2017-02-21 | 80.15 |
| 2017-02-20 | 81.27 |
| 2017-02-17 | 80.53 |
| 2017-02-16 | 80.90 |
| 2017-02-15 | 79.78 |
| 2017-02-14 | 77.92 |
| 2017-02-13 | 77.55 |
| 2017-02-10 | 77.18 |
| 2017-02-09 | 76.43 |
| 2017-02-08 | 76.43 |
| 2017-02-07 | 74.94 |
| 2017-02-06 | 74.94 |
| 2017-02-03 | 73.08 |
| 2017-02-02 | 73.83 |
| 2017-02-01 | 74.94 |
| 2017-01-27 | 75.31 |
| 2017-01-26 | 75.31 |
| 2017-01-25 | 72.71 |
| 2017-01-24 | 71.96 |
| 2017-01-23 | 71.59 |
| 2017-01-20 | 71.96 |
| 2017-01-19 | 73.08 |
| 2017-01-18 | 73.08 |
| 2017-01-17 | 71.59 |
| 2017-01-16 | 70.48 |
| 2017-01-13 | 71.96 |
| 2017-01-12 | 71.59 |
| 2017-01-11 | 71.96 |
| 2017-01-10 | 70.10 |
| 2017-01-09 | 69.36 |
| 2017-01-06 | 68.61 |
| 2017-01-05 | 68.24 |
| 2017-01-04 | 66.01 |
| 2017-01-03 | 66.01 |
| 2016-12-30 | 64.52 |
| 2016-12-29 | 63.40 |
| 2016-12-28 | 62.66 |
| 2016-12-23 | 61.91 |
| 2016-12-22 | 62.66 |
| 2016-12-21 | 63.78 |
| 2016-12-20 | 63.03 |
| 2016-12-19 | 63.78 |
| 2016-12-16 | 65.26 |
| 2016-12-15 | 65.26 |
| 2016-12-14 | 68.61 |
| 2016-12-13 | 68.24 |
| 2016-12-12 | 67.87 |
| 2016-12-09 | 70.85 |
| 2016-12-08 | 71.22 |
| 2016-12-07 | 71.22 |
| 2016-12-06 | 70.10 |
| 2016-12-05 | 68.99 |
| 2016-12-02 | 69.36 |
| 2016-12-01 | 71.96 |
| 2016-11-30 | 71.22 |
| 2016-11-29 | 70.48 |
| 2016-11-28 | 71.22 |
| 2016-11-25 | 70.48 |
| 2016-11-24 | 69.36 |
| 2016-11-23 | 70.48 |
| 2016-11-22 | 70.48 |
| 2016-11-21 | 67.87 |
| 2016-11-18 | 67.13 |
| 2016-11-17 | 66.75 |
| 2016-11-16 | 67.50 |
| 2016-11-15 | 67.50 |
| 2016-11-14 | 66.75 |
| 2016-11-11 | 68.99 |
| 2016-11-10 | 71.59 |
| 2016-11-09 | 68.24 |
| 2016-11-08 | 71.59 |
| 2016-11-07 | 71.22 |
| 2016-11-04 | 70.10 |
| 2016-11-03 | 70.48 |
| 2016-11-02 | 71.22 |
| 2016-11-01 | 73.45 |
| 2016-10-31 | 71.96 |
| 2016-10-28 | 72.19 |
| 2016-10-27 | 73.28 |
| 2016-10-26 | 74.73 |
| 2016-10-25 | 76.54 |
| 2016-10-24 | 76.90 |
| 2016-10-20 | 75.09 |
| 2016-10-19 | 74.36 |
| 2016-10-18 | 75.09 |
| 2016-10-17 | 72.55 |
| 2016-10-14 | 74.00 |
| 2016-10-13 | 72.55 |
| 2016-10-12 | 75.09 |
| 2016-10-11 | 75.81 |
| 2016-10-07 | 78.35 |
| 2016-10-06 | 79.08 |
| 2016-10-05 | 77.63 |
| 2016-10-04 | 76.90 |
| 2016-10-03 | 76.18 |
| 2016-09-30 | 74.00 |
| 2016-09-29 | 77.63 |
| 2016-09-28 | 76.54 |
| 2016-09-27 | 76.18 |
| 2016-09-26 | 74.73 |
| 2016-09-23 | 76.54 |
| 2016-09-22 | 77.63 |
| 2016-09-21 | 76.54 |
| 2016-09-20 | 76.18 |
| 2016-09-19 | 75.81 |
| 2016-09-15 | 74.73 |
| 2016-09-14 | 73.64 |
| 2016-09-13 | 74.00 |
| 2016-09-12 | 74.36 |
| 2016-09-09 | 80.16 |
| 2016-09-08 | 77.99 |
| 2016-09-07 | 77.26 |
| 2016-09-06 | 77.26 |
| 2016-09-05 | 76.18 |
| 2016-09-02 | 73.28 |
| 2016-09-01 | 73.28 |
| 2016-08-31 | 71.46 |
| 2016-08-30 | 71.46 |
| 2016-08-29 | 70.38 |
| 2016-08-26 | 71.10 |
| 2016-08-25 | 70.01 |
| 2016-08-24 | 70.01 |
| 2016-08-23 | 71.46 |
| 2016-08-22 | 71.46 |
| 2016-08-19 | 70.74 |
| 2016-08-18 | 71.83 |
| 2016-08-17 | 69.65 |
| 2016-08-16 | 70.38 |
| 2016-08-15 | 71.10 |
| 2016-08-12 | 69.29 |
| 2016-08-11 | 67.84 |
| 2016-08-10 | 67.11 |
| 2016-08-09 | 67.11 |
| 2016-08-08 | 67.11 |
| 2016-08-05 | 64.94 |
| 2016-08-04 | 62.40 |
| 2016-08-03 | 61.68 |
| 2016-08-01 | 64.94 |
| 2016-07-29 | 62.76 |
| 2016-07-28 | 64.94 |
| 2016-07-27 | 64.21 |
| 2016-07-26 | 64.94 |
| 2016-07-25 | 63.49 |
| 2016-07-22 | 63.13 |
| 2016-07-21 | 63.49 |
| 2016-07-20 | 63.13 |
| 2016-07-19 | 60.95 |
| 2016-07-18 | 62.04 |
| 2016-07-15 | 61.68 |
| 2016-07-14 | 60.59 |
| 2016-07-13 | 58.78 |
| 2016-07-12 | 58.05 |
| 2016-07-11 | 55.15 |
| 2016-07-08 | 53.34 |
| 2016-07-07 | 54.06 |
| 2016-07-06 | 52.61 |
| 2016-07-05 | 54.43 |
| 2016-07-04 | 56.96 |
| 2016-06-30 | 54.79 |
| 2016-06-29 | 52.25 |
| 2016-06-28 | 50.08 |
| 2016-06-27 | 50.08 |
| 2016-06-24 | 50.44 |
| 2016-06-23 | 54.79 |
| 2016-06-22 | 54.43 |
| 2016-06-21 | 52.61 |
| 2016-06-20 | 51.16 |
| 2016-06-17 | 49.35 |
| 2016-06-16 | 48.26 |
| 2016-06-15 | 50.80 |
| 2016-06-14 | 50.80 |
| 2016-06-13 | 51.53 |
| 2016-06-10 | 55.15 |
| 2016-06-08 | 56.96 |
| 2016-06-07 | 56.60 |
| 2016-06-06 | 54.79 |
| 2016-06-03 | 54.06 |
| 2016-06-02 | 53.34 |
| 2016-06-01 | 52.25 |
| 2016-05-31 | 52.98 |
| 2016-05-30 | 51.16 |
| 2016-05-27 | 50.80 |
| 2016-05-26 | 49.71 |
| 2016-05-25 | 49.35 |
| 2016-05-24 | 45.73 |
| 2016-05-23 | 45.00 |
| 2016-05-20 | 46.09 |
| 2016-05-19 | 44.13 |
| 2016-05-18 | 44.71 |
| 2016-05-17 | 47.18 |
| 2016-05-16 | 45.36 |
| 2016-05-13 | 44.13 |
| 2016-05-12 | 45.36 |
| 2016-05-11 | 46.45 |
| 2016-05-10 | 48.26 |
| 2016-05-09 | 47.18 |
| 2016-05-06 | 46.45 |
| 2016-05-05 | 48.99 |
| 2016-05-04 | 50.08 |
| 2016-05-03 | 50.44 |
| 2016-04-29 | 53.34 |
| 2016-04-28 | 55.88 |
| 2016-04-27 | 55.80 |
| 2016-04-26 | 56.16 |
| 2016-04-25 | 55.08 |
| 2016-04-22 | 56.88 |
| 2016-04-21 | 57.96 |
| 2016-04-20 | 54.72 |
| 2016-04-19 | 56.52 |
| 2016-04-18 | 54.36 |
| 2016-04-15 | 55.44 |
| 2016-04-14 | 56.16 |
| 2016-04-13 | 54.72 |
| 2016-04-12 | 49.69 |
| 2016-04-11 | 49.69 |
| 2016-04-08 | 48.61 |
| 2016-04-07 | 47.89 |
| 2016-04-06 | 47.53 |
| 2016-04-05 | 46.81 |
| 2016-04-01 | 49.33 |
| 2016-03-31 | 51.49 |
| 2016-03-30 | 52.20 |
| 2016-03-29 | 48.25 |
| 2016-03-24 | 48.25 |
| 2016-03-23 | 50.41 |
| 2016-03-22 | 50.41 |
| 2016-03-21 | 50.41 |
| 2016-03-18 | 50.77 |
| 2016-03-17 | 49.33 |
| 2016-03-16 | 47.89 |
| 2016-03-15 | 48.25 |
| 2016-03-14 | 48.97 |
| 2016-03-11 | 47.53 |
| 2016-03-10 | 46.09 |
| 2016-03-09 | 46.09 |
| 2016-03-08 | 46.09 |
| 2016-03-07 | 47.17 |
| 2016-03-04 | 46.81 |
| 2016-03-03 | 45.01 |
| 2016-03-02 | 45.37 |
| 2016-03-01 | 40.76 |
| 2016-02-29 | 38.89 |
| 2016-02-26 | 40.91 |
| 2016-02-25 | 37.31 |
| 2016-02-24 | 39.32 |
| 2016-02-23 | 41.19 |
| 2016-02-22 | 41.48 |
| 2016-02-19 | 39.90 |
| 2016-02-18 | 40.76 |
| 2016-02-17 | 37.45 |
| 2016-02-16 | 38.89 |
| 2016-02-15 | 37.60 |
| 2016-02-12 | 33.28 |
| 2016-02-11 | 34.57 |
| 2016-02-05 | 40.19 |
| 2016-02-04 | 39.47 |
| 2016-02-03 | 38.17 |
| 2016-02-02 | 41.19 |
| 2016-02-01 | 42.06 |
| 2016-01-29 | 42.78 |
| 2016-01-28 | 39.61 |
| 2016-01-27 | 38.32 |
| 2016-01-26 | 36.88 |
| 2016-01-25 | 40.62 |
| 2016-01-22 | 39.04 |
| 2016-01-21 | 35.01 |
| 2016-01-20 | 37.16 |
| 2016-01-19 | 42.78 |
| 2016-01-18 | 40.04 |
| 2016-01-15 | 41.77 |
| 2016-01-14 | 44.29 |
| 2016-01-13 | 45.37 |
| 2016-01-12 | 43.21 |
| 2016-01-11 | 44.65 |
| 2016-01-08 | 48.97 |
| 2016-01-07 | 47.89 |
| 2016-01-06 | 52.20 |
| 2016-01-05 | 54.00 |
| 2016-01-04 | 54.36 |
| 2015-12-31 | 59.04 |
| 2015-12-30 | 59.40 |
| 2015-12-29 | 59.76 |
| 2015-12-28 | 59.04 |
| 2015-12-24 | 60.48 |
| 2015-12-23 | 59.76 |
| 2015-12-22 | 58.32 |
| 2015-12-21 | 58.32 |
| 2015-12-18 | 58.32 |
| 2015-12-17 | 59.04 |
| 2015-12-16 | 57.96 |
| 2015-12-15 | 54.72 |
| 2015-12-14 | 55.08 |
| 2015-12-11 | 56.16 |
| 2015-12-10 | 57.60 |
| 2015-12-09 | 58.32 |
| 2015-12-08 | 59.04 |
| 2015-12-07 | 61.92 |
| 2015-12-04 | 61.56 |
| 2015-12-03 | 62.64 |
| 2015-12-02 | 63.36 |
| 2015-12-01 | 62.64 |
| 2015-11-30 | 59.76 |
| 2015-11-27 | 60.48 |
| 2015-11-26 | 63.72 |
| 2015-11-25 | 63.72 |
| 2015-11-24 | 64.08 |
| 2015-11-23 | 64.80 |
| 2015-11-20 | 65.16 |
| 2015-11-19 | 63.36 |
| 2015-11-18 | 61.20 |
| 2015-11-17 | 61.92 |
| 2015-11-16 | 59.76 |
| 2015-11-13 | 62.64 |
| 2015-11-12 | 66.60 |
| 2015-11-11 | 62.28 |
| 2015-11-10 | 62.64 |
| 2015-11-09 | 64.44 |
| 2015-11-06 | 65.88 |
| 2015-11-05 | 66.96 |
| 2015-11-04 | 67.32 |
| 2015-11-03 | 64.08 |
| 2015-11-02 | 62.28 |
| 2015-10-30 | 64.44 |
| 2015-10-29 | 65.16 |
| 2015-10-28 | 66.38 |
| 2015-10-27 | 67.78 |
| 2015-10-26 | 67.43 |
| 2015-10-23 | 68.13 |
| 2015-10-22 | 65.68 |
| 2015-10-20 | 66.38 |
| 2015-10-19 | 67.08 |
| 2015-10-16 | 67.08 |
| 2015-10-15 | 66.03 |
| 2015-10-14 | 62.53 |
| 2015-10-13 | 63.93 |
| 2015-10-12 | 64.98 |
| 2015-10-09 | 62.53 |
| 2015-10-08 | 62.18 |
| 2015-10-07 | 63.23 |
| 2015-10-06 | 58.33 |
| 2015-10-05 | 58.68 |
| 2015-10-02 | 56.22 |
| 2015-09-30 | 51.32 |
| 2015-09-29 | 49.22 |
| 2015-09-25 | 54.12 |
| 2015-09-24 | 53.42 |
| 2015-09-23 | 54.82 |
| 2015-09-22 | 57.62 |
| 2015-09-21 | 57.62 |
| 2015-09-18 | 59.38 |
| 2015-09-17 | 57.98 |
| 2015-09-16 | 59.03 |
| 2015-09-15 | 55.17 |
| 2015-09-14 | 56.57 |
| 2015-09-11 | 55.87 |
| 2015-09-10 | 56.22 |
| 2015-09-09 | 60.08 |
| 2015-09-08 | 54.12 |
| 2015-09-07 | 49.22 |
| 2015-09-04 | 50.62 |
| 2015-09-02 | 51.32 |
| 2015-09-01 | 52.72 |
| 2015-08-31 | 56.57 |
| 2015-08-28 | 56.92 |
| 2015-08-27 | 57.98 |
| 2015-08-26 | 52.02 |
| 2015-08-25 | 54.82 |
| 2015-08-24 | 53.42 |
| 2015-08-21 | 61.83 |
| 2015-08-20 | 64.28 |
| 2015-08-19 | 66.73 |
| 2015-08-18 | 68.83 |
| 2015-08-17 | 71.64 |
| 2015-08-14 | 72.69 |
| 2015-08-13 | 72.69 |
| 2015-08-12 | 71.64 |
| 2015-08-11 | 75.84 |
| 2015-08-10 | 75.49 |
| 2015-08-07 | 75.84 |
| 2015-08-06 | 75.14 |
| 2015-08-05 | 75.84 |
| 2015-08-04 | 75.14 |
| 2015-08-03 | 75.14 |
| 2015-07-31 | 76.54 |
| 2015-07-30 | 75.84 |
| 2015-07-29 | 76.89 |
| 2015-07-28 | 76.19 |
| 2015-07-27 | 74.79 |
| 2015-07-24 | 80.04 |
| 2015-07-23 | 82.14 |
| 2015-07-22 | 81.44 |
| 2015-07-21 | 83.20 |
| 2015-07-20 | 82.14 |
| 2015-07-17 | 82.49 |
| 2015-07-16 | 80.39 |
| 2015-07-15 | 79.69 |
| 2015-07-14 | 80.04 |
| 2015-07-13 | 81.09 |
| 2015-07-10 | 78.64 |
| 2015-07-09 | 75.14 |
| 2015-07-08 | 68.83 |
| 2015-07-07 | 78.99 |
| 2015-07-06 | 81.09 |
| 2015-07-03 | 86.70 |
| 2015-07-02 | 88.45 |
| 2015-06-30 | 88.10 |
| 2015-06-29 | 86.35 |
| 2015-06-26 | 90.90 |
| 2015-06-25 | 94.40 |
| 2015-06-24 | 95.45 |
| 2015-06-23 | 94.75 |
| 2015-06-22 | 93.00 |
| 2015-06-19 | 90.55 |
| 2015-06-18 | 89.85 |
| 2015-06-17 | 89.85 |
| 2015-06-16 | 88.80 |
| 2015-06-15 | 90.55 |
| 2015-06-12 | 94.05 |
| 2015-06-11 | 91.60 |
| 2015-06-10 | 89.50 |
| 2015-06-09 | 91.95 |
| 2015-06-08 | 94.05 |
| 2015-06-05 | 93.35 |
| 2015-06-04 | 95.81 |
| 2015-06-03 | 96.16 |
| 2015-06-02 | 95.10 |
| 2015-06-01 | 96.16 |
| 2015-05-29 | 94.75 |
| 2015-05-28 | 99.66 |
| 2015-05-27 | 98.96 |
| 2015-05-26 | 100.71 |
| 2015-05-22 | 98.26 |
| 2015-05-21 | 95.10 |
| 2015-05-20 | 95.10 |
| 2015-05-19 | 95.81 |
| 2015-05-18 | 94.75 |
| 2015-05-15 | 96.51 |
| 2015-05-14 | 93.00 |
| 2015-05-13 | 92.65 |
| 2015-05-12 | 93.70 |
| 2015-05-11 | 95.81 |
| 2015-05-08 | 94.75 |
| 2015-05-07 | 92.65 |
| 2015-05-06 | 95.45 |
| 2015-05-05 | 96.16 |
| 2015-05-04 | 98.96 |
| 2015-04-30 | 98.61 |
| 2015-04-29 | 100.71 |
| 2015-04-28 | 101.20 |
| 2015-04-27 | 101.20 |
| 2015-04-24 | 98.07 |
| 2015-04-23 | 96.33 |
| 2015-04-22 | 97.37 |
| 2015-04-21 | 97.02 |
| 2015-04-20 | 91.45 |
| 2015-04-17 | 95.63 |
| 2015-04-16 | 95.98 |
| 2015-04-15 | 95.28 |
| 2015-04-14 | 94.93 |
| 2015-04-13 | 97.72 |
| 2015-04-10 | 92.50 |
| 2015-04-09 | 90.06 |
| 2015-04-08 | 85.19 |
| 2015-04-02 | 78.57 |
| 2015-04-01 | 77.18 |
| 2015-03-31 | 76.14 |
| 2015-03-30 | 75.79 |
| 2015-03-27 | 73.00 |
| 2015-03-26 | 73.35 |
| 2015-03-25 | 73.70 |
| 2015-03-24 | 72.31 |
| 2015-03-23 | 73.00 |
| 2015-03-20 | 72.31 |
| 2015-03-19 | 72.66 |
| 2015-03-18 | 70.57 |
| 2015-03-17 | 69.17 |
| 2015-03-16 | 69.17 |
| 2015-03-13 | 68.13 |
| 2015-03-12 | 68.13 |
| 2015-03-11 | 67.43 |
| 2015-03-10 | 68.83 |
| 2015-03-09 | 70.22 |
| 2015-03-06 | 70.57 |
| 2015-03-05 | 70.22 |
| 2015-03-04 | 71.61 |
| 2015-03-03 | 73.70 |
| 2015-03-02 | 74.74 |
| 2015-02-27 | 74.74 |
| 2015-02-26 | 75.44 |
| 2015-02-25 | 74.05 |
| 2015-02-24 | 74.05 |
| 2015-02-23 | 74.74 |
| 2015-02-18 | 74.40 |
| 2015-02-17 | 74.74 |
| 2015-02-16 | 74.05 |
| 2015-02-13 | 73.70 |
| 2015-02-12 | 71.96 |
| 2015-02-11 | 70.92 |
| 2015-02-10 | 72.66 |
| 2015-02-09 | 72.31 |
| 2015-02-06 | 73.70 |
| 2015-02-05 | 74.40 |
| 2015-02-04 | 73.35 |
| 2015-02-03 | 72.31 |
| 2015-02-02 | 71.96 |
| 2015-01-30 | 72.31 |
| 2015-01-29 | 73.00 |
| 2015-01-28 | 74.74 |
| 2015-01-27 | 74.40 |
| 2015-01-26 | 75.09 |
| 2015-01-23 | 74.40 |
| 2015-01-22 | 72.66 |
| 2015-01-21 | 71.26 |
| 2015-01-20 | 68.48 |
| 2015-01-19 | 66.74 |
| 2015-01-16 | 69.52 |
| 2015-01-15 | 71.26 |
| 2015-01-14 | 69.52 |
| 2015-01-13 | 70.57 |
| 2015-01-12 | 69.17 |
| 2015-01-09 | 68.48 |
| 2015-01-08 | 67.78 |
| 2015-01-07 | 66.39 |
| 2015-01-06 | 64.65 |
| 2015-01-05 | 66.74 |
| 2015-01-02 | 67.43 |
| 2014-12-31 | 66.39 |
| 2014-12-30 | 64.65 |
| 2014-12-29 | 67.09 |
| 2014-12-24 | 64.65 |
| 2014-12-23 | 64.30 |
| 2014-12-22 | 65.00 |
| 2014-12-19 | 62.91 |
| 2014-12-18 | 60.47 |
| 2014-12-17 | 59.08 |
| 2014-12-16 | 59.43 |
| 2014-12-15 | 62.21 |
| 2014-12-12 | 63.61 |
| 2014-12-11 | 64.30 |
| 2014-12-10 | 65.35 |
| 2014-12-09 | 65.00 |
| 2014-12-08 | 68.83 |
| 2014-12-05 | 68.48 |
| 2014-12-04 | 67.78 |
| 2014-12-03 | 64.65 |
| 2014-12-02 | 66.04 |
| 2014-12-01 | 63.95 |
| 2014-11-28 | 68.48 |
| 2014-11-27 | 68.83 |
| 2014-11-26 | 69.87 |
| 2014-11-25 | 67.78 |
| 2014-11-24 | 68.13 |
| 2014-11-21 | 65.00 |
| 2014-11-20 | 63.61 |
| 2014-11-19 | 64.30 |
| 2014-11-18 | 65.35 |
| 2014-11-17 | 67.09 |
| 2014-11-14 | 69.17 |
| 2014-11-13 | 68.83 |
| 2014-11-12 | 68.13 |
| 2014-11-11 | 67.09 |
| 2014-11-10 | 67.09 |
| 2014-11-07 | 65.35 |
| 2014-11-06 | 66.39 |
| 2014-11-05 | 66.74 |
| 2014-11-04 | 67.78 |
| 2014-11-03 | 67.78 |
| 2014-10-31 | 68.48 |
| 2014-10-30 | 66.39 |
| 2014-10-29 | 67.50 |
| 2014-10-28 | 65.47 |
| 2014-10-27 | 62.77 |
| 2014-10-24 | 63.78 |
| 2014-10-23 | 64.12 |
| 2014-10-22 | 64.46 |
| 2014-10-21 | 62.43 |
| 2014-10-20 | 62.09 |
| 2014-10-17 | 62.09 |
| 2014-10-16 | 60.74 |
| 2014-10-15 | 62.77 |
| 2014-10-14 | 62.09 |
| 2014-10-13 | 62.77 |
| 2014-10-10 | 62.09 |
| 2014-10-09 | 65.14 |
| 2014-10-08 | 63.44 |
| 2014-10-07 | 64.46 |
| 2014-10-06 | 63.78 |
| 2014-10-03 | 62.09 |
| 2014-09-30 | 61.07 |
| 2014-09-29 | 63.10 |
| 2014-09-26 | 66.15 |
| 2014-09-25 | 66.83 |
| 2014-09-24 | 67.84 |
| 2014-09-23 | 67.50 |
| 2014-09-22 | 67.84 |
| 2014-09-19 | 70.55 |
| 2014-09-18 | 69.53 |
| 2014-09-17 | 71.23 |
| 2014-09-16 | 69.53 |
| 2014-09-15 | 70.89 |
| 2014-09-12 | 72.24 |
| 2014-09-11 | 72.92 |
| 2014-09-10 | 72.92 |
| 2014-09-08 | 75.96 |
| 2014-09-05 | 76.30 |
| 2014-09-04 | 76.64 |
| 2014-09-03 | 76.98 |
| 2014-09-02 | 72.92 |
| 2014-09-01 | 72.58 |
| 2014-08-29 | 72.92 |
| 2014-08-28 | 72.92 |
| 2014-08-27 | 73.93 |
| 2014-08-26 | 75.29 |
| 2014-08-25 | 75.63 |
| 2014-08-22 | 74.95 |
| 2014-08-21 | 74.61 |
| 2014-08-20 | 75.29 |
| 2014-08-19 | 74.95 |
| 2014-08-18 | 73.93 |
| 2014-08-15 | 73.93 |
| 2014-08-14 | 72.92 |
| 2014-08-13 | 73.59 |
| 2014-08-12 | 71.90 |
| 2014-08-11 | 71.90 |
| 2014-08-08 | 69.53 |
| 2014-08-07 | 70.21 |
| 2014-08-06 | 71.23 |
| 2014-08-05 | 71.23 |
| 2014-08-04 | 71.56 |
| 2014-08-01 | 70.89 |
| 2014-07-31 | 72.92 |
| 2014-07-30 | 72.58 |
| 2014-07-29 | 71.56 |
| 2014-07-28 | 69.87 |
| 2014-07-25 | 68.86 |
| 2014-07-24 | 67.84 |
| 2014-07-23 | 67.17 |
| 2014-07-22 | 66.15 |
| 2014-07-21 | 62.77 |
| 2014-07-18 | 63.44 |
| 2014-07-17 | 64.12 |
| 2014-07-16 | 64.12 |
| 2014-07-15 | 63.44 |
| 2014-07-14 | 63.10 |
| 2014-07-11 | 62.09 |
| 2014-07-10 | 61.75 |
| 2014-07-09 | 61.41 |
| 2014-07-08 | 63.78 |
| 2014-07-07 | 64.12 |
| 2014-07-04 | 64.12 |
| 2014-07-03 | 63.78 |
| 2014-07-02 | 64.12 |
| 2014-06-30 | 60.74 |
| 2014-06-27 | 60.74 |
| 2014-06-26 | 61.07 |
| 2014-06-25 | 58.71 |
| 2014-06-24 | 58.71 |
| 2014-06-23 | 58.03 |
| 2014-06-20 | 61.07 |
| 2014-06-19 | 60.74 |
| 2014-06-18 | 60.74 |
| 2014-06-17 | 60.74 |
| 2014-06-16 | 61.41 |
| 2014-06-13 | 61.41 |
| 2014-06-12 | 60.40 |
| 2014-06-11 | 60.40 |
| 2014-06-10 | 60.40 |
| 2014-06-09 | 59.04 |
| 2014-06-06 | 58.37 |
| 2014-06-05 | 59.38 |
| 2014-06-04 | 59.38 |
| 2014-06-03 | 60.06 |
| 2014-05-30 | 59.04 |
| 2014-05-29 | 58.37 |
| 2014-05-28 | 59.04 |
| 2014-05-27 | 57.69 |
| 2014-05-26 | 57.69 |
| 2014-05-23 | 57.69 |
| 2014-05-22 | 57.35 |
| 2014-05-21 | 56.68 |
| 2014-05-20 | 56.00 |
| 2014-05-19 | 54.98 |
| 2014-05-16 | 54.98 |
| 2014-05-15 | 55.32 |
| 2014-05-14 | 54.64 |
| 2014-05-13 | 52.95 |
| 2014-05-12 | 52.61 |
| 2014-05-09 | 49.57 |
| 2014-05-08 | 49.23 |
| 2014-05-07 | 48.55 |
| 2014-05-05 | 49.91 |
| 2014-05-02 | 51.94 |
| 2014-04-30 | 50.58 |
| 2014-04-29 | 53.29 |
| 2014-04-28 | 50.92 |
| 2014-04-25 | 50.92 |
| 2014-04-24 | 53.61 |
| 2014-04-23 | 53.28 |
| 2014-04-22 | 54.96 |
| 2014-04-17 | 54.96 |
| 2014-04-16 | 54.62 |
| 2014-04-15 | 53.95 |
| 2014-04-14 | 56.64 |
| 2014-04-11 | 56.30 |
| 2014-04-10 | 57.98 |
| 2014-04-09 | 55.63 |
| 2014-04-08 | 53.95 |
| 2014-04-07 | 51.93 |
| 2014-04-04 | 52.94 |
| 2014-04-03 | 53.28 |
| 2014-04-02 | 52.94 |
| 2014-04-01 | 52.94 |
| 2014-03-31 | 50.59 |
| 2014-03-28 | 50.25 |
| 2014-03-27 | 48.57 |
| 2014-03-26 | 49.24 |
| 2014-03-25 | 48.23 |
| 2014-03-24 | 48.91 |
| 2014-03-21 | 46.22 |
| 2014-03-20 | 44.20 |
| 2014-03-19 | 46.89 |
| 2014-03-18 | 46.89 |
| 2014-03-17 | 46.22 |
| 2014-03-14 | 46.89 |
| 2014-03-13 | 48.23 |
| 2014-03-12 | 49.24 |
| 2014-03-11 | 50.92 |
| 2014-03-10 | 50.92 |
| 2014-03-07 | 53.95 |
| 2014-03-06 | 53.95 |
| 2014-03-05 | 53.28 |
| 2014-03-04 | 53.61 |
| 2014-03-03 | 52.60 |
| 2014-02-28 | 54.62 |
| 2014-02-27 | 54.96 |
| 2014-02-26 | 52.27 |
| 2014-02-25 | 51.59 |
| 2014-02-24 | 51.59 |
| 2014-02-21 | 52.94 |
| 2014-02-20 | 51.93 |
| 2014-02-19 | 53.28 |
| 2014-02-18 | 52.94 |
| 2014-02-17 | 52.27 |
| 2014-02-14 | 51.59 |
| 2014-02-13 | 50.25 |
| 2014-02-12 | 51.26 |
| 2014-02-11 | 48.91 |
| 2014-02-10 | 46.22 |
| 2014-02-07 | 46.55 |
| 2014-02-06 | 45.21 |
| 2014-02-05 | 44.20 |
| 2014-02-04 | 45.21 |
| 2014-01-30 | 49.24 |
| 2014-01-29 | 49.91 |
| 2014-01-28 | 48.91 |
| 2014-01-27 | 48.91 |
| 2014-01-24 | 51.93 |
| 2014-01-23 | 54.28 |
| 2014-01-22 | 56.30 |
| 2014-01-21 | 55.96 |
| 2014-01-20 | 55.29 |
| 2014-01-17 | 56.97 |
| 2014-01-16 | 55.96 |
| 2014-01-15 | 55.29 |
| 2014-01-14 | 54.62 |
| 2014-01-13 | 55.29 |
| 2014-01-10 | 54.96 |
| 2014-01-09 | 54.28 |
| 2014-01-08 | 55.96 |
| 2014-01-07 | 53.95 |
| 2014-01-06 | 53.61 |
| 2014-01-03 | 54.62 |
| 2014-01-02 | 57.98 |
| 2013-12-31 | 57.65 |
| 2013-12-30 | 57.65 |
| 2013-12-27 | 57.65 |
| 2013-12-24 | 57.31 |
| 2013-12-23 | 55.63 |
| 2013-12-20 | 54.62 |
| 2013-12-19 | 54.96 |
| 2013-12-18 | 56.97 |
| 2013-12-17 | 56.30 |
| 2013-12-16 | 56.64 |
| 2013-12-13 | 57.65 |
| 2013-12-12 | 57.65 |
| 2013-12-11 | 57.98 |
| 2013-12-10 | 61.01 |
| 2013-12-09 | 61.34 |
| 2013-12-06 | 61.34 |
| 2013-12-05 | 60.67 |
| 2013-12-04 | 61.01 |
| 2013-12-03 | 62.01 |
| 2013-12-02 | 62.69 |
| 2013-11-29 | 62.01 |
| 2013-11-28 | 61.34 |
| 2013-11-27 | 61.34 |
| 2013-11-26 | 61.01 |
| 2013-11-25 | 61.01 |
| 2013-11-22 | 60.33 |
| 2013-11-21 | 59.66 |
| 2013-11-20 | 60.67 |
| 2013-11-19 | 60.33 |
| 2013-11-18 | 60.33 |
| 2013-11-15 | 55.96 |
| 2013-11-14 | 53.28 |
| 2013-11-13 | 52.27 |
| 2013-11-12 | 55.29 |
| 2013-11-11 | 56.30 |
| 2013-11-08 | 53.95 |
| 2013-11-07 | 54.62 |
| 2013-11-06 | 55.63 |
| 2013-11-05 | 55.96 |
| 2013-11-04 | 56.97 |
| 2013-11-01 | 57.31 |
| 2013-10-31 | 56.97 |
| 2013-10-30 | 58.12 |
| 2013-10-29 | 55.16 |
| 2013-10-28 | 54.84 |
| 2013-10-25 | 53.85 |
| 2013-10-24 | 54.84 |
| 2013-10-23 | 55.82 |
| 2013-10-22 | 57.79 |
| 2013-10-21 | 58.44 |
| 2013-10-18 | 57.79 |
| 2013-10-17 | 55.82 |
| 2013-10-16 | 56.80 |
| 2013-10-15 | 58.12 |
| 2013-10-11 | 57.46 |
| 2013-10-10 | 55.49 |
| 2013-10-09 | 56.15 |
| 2013-10-08 | 57.13 |
| 2013-10-07 | 55.49 |
| 2013-10-04 | 56.48 |
| 2013-10-03 | 57.13 |
| 2013-10-02 | 55.49 |
| 2013-09-30 | 54.84 |
| 2013-09-27 | 56.80 |
| 2013-09-26 | 56.48 |
| 2013-09-25 | 56.80 |
| 2013-09-24 | 56.80 |
| 2013-09-23 | 58.12 |
| 2013-09-19 | 58.77 |
| 2013-09-18 | 56.15 |
| 2013-09-17 | 56.48 |
| 2013-09-16 | 57.46 |
| 2013-09-13 | 54.84 |
| 2013-09-12 | 55.16 |
| 2013-09-11 | 54.84 |
| 2013-09-10 | 54.84 |
| 2013-09-09 | 53.52 |
| 2013-09-06 | 52.87 |
| 2013-09-05 | 52.54 |
| 2013-09-04 | 50.57 |
| 2013-09-03 | 50.90 |
| 2013-09-02 | 49.91 |
| 2013-08-30 | 46.31 |
| 2013-08-29 | 46.31 |
| 2013-08-28 | 45.32 |
| 2013-08-27 | 47.62 |
| 2013-08-26 | 48.60 |
| 2013-08-23 | 47.29 |
| 2013-08-22 | 47.62 |
| 2013-08-21 | 46.96 |
| 2013-08-20 | 47.29 |
| 2013-08-19 | 50.90 |
| 2013-08-16 | 51.55 |
| 2013-08-15 | 51.55 |
| 2013-08-13 | 51.88 |
| 2013-08-12 | 49.59 |
| 2013-08-09 | 46.31 |
| 2013-08-08 | 45.98 |
| 2013-08-07 | 44.99 |
| 2013-08-06 | 47.29 |
| 2013-08-05 | 49.59 |
| 2013-08-02 | 48.93 |
| 2013-08-01 | 48.60 |
| 2013-07-31 | 46.96 |
| 2013-07-30 | 47.62 |
| 2013-07-29 | 47.29 |
| 2013-07-26 | 47.95 |
| 2013-07-25 | 47.29 |
| 2013-07-24 | 47.95 |
| 2013-07-23 | 47.29 |
| 2013-07-22 | 43.68 |
| 2013-07-19 | 44.01 |
| 2013-07-18 | 43.68 |
| 2013-07-17 | 44.01 |
| 2013-07-16 | 43.35 |
| 2013-07-15 | 43.03 |
| 2013-07-12 | 42.70 |
| 2013-07-11 | 44.67 |
| 2013-07-10 | 40.73 |
| 2013-07-09 | 39.42 |
| 2013-07-08 | 38.76 |
| 2013-07-05 | 40.73 |
| 2013-07-04 | 38.11 |
| 2013-07-03 | 35.81 |
| 2013-07-02 | 39.09 |
| 2013-06-28 | 40.07 |
| 2013-06-27 | 37.78 |
| 2013-06-26 | 37.12 |
| 2013-06-25 | 33.84 |
| 2013-06-24 | 33.51 |
| 2013-06-21 | 36.47 |
| 2013-06-20 | 37.12 |
| 2013-06-19 | 41.39 |
| 2013-06-18 | 42.70 |
| 2013-06-17 | 42.70 |
| 2013-06-14 | 40.73 |
| 2013-06-13 | 40.40 |
| 2013-06-11 | 42.70 |
| 2013-06-10 | 44.34 |
| 2013-06-07 | 44.01 |
| 2013-06-06 | 45.32 |
| 2013-06-05 | 46.96 |
| 2013-06-04 | 48.27 |
| 2013-06-03 | 48.27 |
| 2013-05-31 | 48.93 |
| 2013-05-30 | 49.59 |
| 2013-05-29 | 49.59 |
| 2013-05-28 | 52.21 |
| 2013-05-27 | 50.57 |
| 2013-05-24 | 50.24 |
| 2013-05-23 | 49.91 |
| 2013-05-22 | 54.18 |
| 2013-05-21 | 54.84 |
| 2013-05-20 | 55.49 |
| 2013-05-16 | 52.54 |
| 2013-05-15 | 52.54 |
| 2013-05-14 | 51.88 |
| 2013-05-13 | 51.55 |
| 2013-05-10 | 54.18 |
| 2013-05-09 | 53.52 |
| 2013-05-08 | 52.87 |
| 2013-05-07 | 51.88 |
| 2013-05-06 | 51.23 |
| 2013-05-03 | 49.91 |
| 2013-05-02 | 49.91 |
| 2013-04-30 | 49.91 |
| 2013-04-29 | 48.93 |
| 2013-04-26 | 49.26 |
| 2013-04-25 | 47.96 |
| 2013-04-24 | 46.65 |
| 2013-04-23 | 43.72 |
| 2013-04-22 | 45.35 |
| 2013-04-19 | 45.67 |
| 2013-04-18 | 42.09 |
| 2013-04-17 | 42.41 |
| 2013-04-16 | 43.07 |
| 2013-04-15 | 43.39 |
| 2013-04-12 | 46.00 |
| 2013-04-11 | 45.35 |
| 2013-04-10 | 45.35 |
| 2013-04-09 | 44.37 |
| 2013-04-08 | 43.39 |
| 2013-04-05 | 43.39 |
| 2013-04-03 | 47.30 |
| 2013-04-02 | 47.96 |
| 2013-03-28 | 47.30 |
| 2013-03-27 | 47.96 |
| 2013-03-26 | 47.30 |
| 2013-03-25 | 46.98 |
| 2013-03-22 | 46.00 |
| 2013-03-21 | 46.65 |
| 2013-03-20 | 46.98 |
| 2013-03-19 | 44.70 |
| 2013-03-18 | 45.35 |
| 2013-03-15 | 48.28 |
| 2013-03-14 | 48.93 |
| 2013-03-13 | 48.61 |
| 2013-03-12 | 50.89 |
| 2013-03-11 | 52.19 |
| 2013-03-08 | 52.19 |
| 2013-03-07 | 49.91 |
| 2013-03-06 | 49.58 |
| 2013-03-05 | 48.28 |
| 2013-03-04 | 48.28 |
| 2013-03-01 | 50.56 |
| 2013-02-28 | 51.21 |
| 2013-02-27 | 48.61 |
| 2013-02-26 | 47.96 |
| 2013-02-25 | 50.24 |
| 2013-02-22 | 49.91 |
| 2013-02-21 | 50.56 |
| 2013-02-20 | 53.17 |
| 2013-02-19 | 52.19 |
| 2013-02-18 | 53.82 |
| 2013-02-15 | 54.15 |
| 2013-02-14 | 54.15 |
| 2013-02-08 | 53.17 |
| 2013-02-07 | 52.52 |
| 2013-02-06 | 52.84 |
| 2013-02-05 | 52.19 |
| 2013-02-04 | 55.78 |
| 2013-02-01 | 55.78 |
| 2013-01-31 | 56.10 |
| 2013-01-30 | 56.43 |
| 2013-01-29 | 55.78 |
| 2013-01-28 | 55.78 |
| 2013-01-25 | 55.12 |
| 2013-01-24 | 55.12 |
| 2013-01-23 | 55.45 |
| 2013-01-22 | 55.12 |
| 2013-01-21 | 55.12 |
| 2013-01-18 | 55.12 |
| 2013-01-17 | 53.50 |
| 2013-01-16 | 53.50 |
| 2013-01-15 | 53.82 |
| 2013-01-14 | 53.82 |
| 2013-01-11 | 53.17 |
| 2013-01-10 | 53.82 |
| 2013-01-09 | 52.84 |
| 2013-01-08 | 51.54 |
| 2013-01-07 | 53.17 |
| 2013-01-04 | 53.17 |
| 2013-01-03 | 53.50 |
| 2013-01-02 | 53.17 |
| 2012-12-31 | 48.93 |
| 2012-12-28 | 49.26 |
| 2012-12-27 | 48.93 |
| 2012-12-24 | 47.96 |
| 2012-12-21 | 47.96 |
| 2012-12-20 | 48.61 |
| 2012-12-19 | 48.93 |
| 2012-12-18 | 47.96 |
| 2012-12-17 | 47.96 |
| 2012-12-14 | 48.93 |
| 2012-12-13 | 47.63 |
| 2012-12-12 | 47.96 |
| 2012-12-11 | 46.65 |
| 2012-12-10 | 46.33 |
| 2012-12-07 | 46.00 |
| 2012-12-06 | 46.33 |
| 2012-12-05 | 46.65 |
| 2012-12-04 | 43.39 |
| 2012-12-03 | 43.07 |
| 2012-11-30 | 45.02 |
| 2012-11-29 | 44.37 |
| 2012-11-28 | 42.74 |
| 2012-11-27 | 43.72 |
| 2012-11-26 | 44.04 |
| 2012-11-23 | 44.37 |
| 2012-11-22 | 43.07 |
| 2012-11-21 | 41.76 |
| 2012-11-20 | 39.81 |
| 2012-11-19 | 40.13 |
| 2012-11-16 | 38.50 |
| 2012-11-15 | 38.83 |
| 2012-11-14 | 40.79 |
| 2012-11-13 | 39.16 |
| 2012-11-12 | 40.79 |
| 2012-11-09 | 40.46 |
| 2012-11-08 | 41.44 |
| 2012-11-07 | 45.35 |
| 2012-11-06 | 44.37 |
| 2012-11-05 | 44.70 |
| 2012-11-02 | 45.67 |
| 2012-11-01 | 43.39 |
| 2012-10-31 | 42.09 |
| 2012-10-30 | 40.66 |
| 2012-10-29 | 41.29 |
| 2012-10-26 | 41.61 |
| 2012-10-25 | 43.20 |
| 2012-10-24 | 42.88 |
| 2012-10-22 | 42.56 |
| 2012-10-19 | 41.29 |
| 2012-10-18 | 41.29 |
| 2012-10-17 | 40.66 |
| 2012-10-16 | 39.06 |
| 2012-10-15 | 39.06 |
| 2012-10-12 | 38.75 |
| 2012-10-11 | 37.79 |
| 2012-10-10 | 37.47 |
| 2012-10-09 | 37.47 |
| 2012-10-08 | 36.52 |
| 2012-10-05 | 37.79 |
| 2012-10-04 | 37.15 |
| 2012-10-03 | 36.84 |
| 2012-09-28 | 36.84 |
| 2012-09-27 | 36.84 |
| 2012-09-26 | 34.93 |
| 2012-09-25 | 36.20 |
| 2012-09-24 | 35.88 |
| 2012-09-21 | 36.20 |
| 2012-09-20 | 35.25 |
| 2012-09-19 | 37.15 |
| 2012-09-18 | 35.25 |
| 2012-09-17 | 35.56 |
| 2012-09-14 | 35.25 |
| 2012-09-13 | 31.74 |
| 2012-09-12 | 32.06 |
| 2012-09-11 | 30.47 |
| 2012-09-10 | 30.47 |
| 2012-09-07 | 30.47 |
| 2012-09-06 | 26.27 |
| 2012-09-05 | 25.38 |
| 2012-09-04 | 27.16 |
| 2012-09-03 | 28.24 |
| 2012-08-31 | 27.61 |
| 2012-08-30 | 27.93 |
| 2012-08-29 | 29.52 |
| 2012-08-28 | 29.84 |
| 2012-08-27 | 29.84 |
| 2012-08-24 | 30.15 |
| 2012-08-23 | 31.74 |
| 2012-08-22 | 30.15 |
| 2012-08-21 | 31.74 |
| 2012-08-20 | 31.43 |
| 2012-08-17 | 31.74 |
| 2012-08-16 | 30.47 |
| 2012-08-15 | 31.11 |
| 2012-08-14 | 32.70 |
| 2012-08-13 | 31.11 |
| 2012-08-10 | 31.43 |
| 2012-08-09 | 32.38 |
| 2012-08-08 | 30.79 |
| 2012-08-07 | 31.11 |
| 2012-08-06 | 30.47 |
| 2012-08-03 | 28.56 |
| 2012-08-02 | 28.88 |
| 2012-08-01 | 29.20 |
| 2012-07-31 | 29.20 |
| 2012-07-30 | 28.24 |
| 2012-07-27 | 26.02 |
| 2012-07-26 | 23.47 |
| 2012-07-25 | 23.34 |
| 2012-07-24 | 23.22 |
| 2012-07-23 | 24.36 |
| 2012-07-20 | 28.24 |
| 2012-07-19 | 27.93 |
| 2012-07-18 | 25.63 |
| 2012-07-17 | 27.04 |
| 2012-07-16 | 24.74 |
| 2012-07-13 | 24.62 |
| 2012-07-12 | 24.23 |
| 2012-07-11 | 26.91 |
| 2012-07-10 | 26.65 |
| 2012-07-09 | 26.91 |
| 2012-07-06 | 29.20 |
| 2012-07-05 | 29.52 |
| 2012-07-04 | 28.56 |
| 2012-07-03 | 28.88 |
| 2012-06-29 | 27.04 |
| 2012-06-28 | 24.23 |
| 2012-06-27 | 25.38 |
| 2012-06-26 | 24.11 |
| 2012-06-25 | 23.47 |
| 2012-06-22 | 24.11 |
| 2012-06-21 | 25.89 |
| 2012-06-20 | 27.29 |
| 2012-06-19 | 26.78 |
| 2012-06-18 | 26.91 |
| 2012-06-15 | 25.89 |
| 2012-06-14 | 22.96 |
| 2012-06-13 | 23.98 |
| 2012-06-12 | 22.96 |
| 2012-06-11 | 23.34 |
| 2012-06-08 | 20.29 |
| 2012-06-07 | 21.43 |
| 2012-06-06 | 20.80 |
| 2012-06-05 | 18.25 |
| 2012-06-04 | 17.74 |
| 2012-06-01 | 20.54 |
| 2012-05-31 | 20.80 |
| 2012-05-30 | 20.67 |
| 2012-05-29 | 22.83 |
| 2012-05-28 | 21.31 |
| 2012-05-25 | 20.67 |
| 2012-05-24 | 20.29 |
| 2012-05-23 | 20.80 |
| 2012-05-22 | 22.58 |
| 2012-05-21 | 21.94 |
| 2012-05-18 | 21.82 |
| 2012-05-17 | 23.47 |
| 2012-05-16 | 23.60 |
| 2012-05-15 | 27.61 |
| 2012-05-14 | 26.40 |
| 2012-05-11 | 27.93 |
| 2012-05-10 | 29.52 |
| 2012-05-09 | 30.15 |
| 2012-05-08 | 31.43 |
| 2012-05-07 | 31.43 |
| 2012-05-04 | 35.25 |
| 2012-05-03 | 36.20 |
| 2012-05-02 | 36.84 |
| 2012-04-30 | 35.25 |
| 2012-04-27 | 33.02 |
| 2012-04-26 | 33.40 |
| 2012-04-25 | 32.45 |
| 2012-04-24 | 32.45 |
| 2012-04-23 | 32.14 |
| 2012-04-20 | 34.35 |
| 2012-04-19 | 34.66 |
| 2012-04-18 | 33.40 |
| 2012-04-17 | 31.82 |
| 2012-04-16 | 32.14 |
| 2012-04-13 | 32.77 |
| 2012-04-12 | 30.24 |
| 2012-04-11 | 28.97 |
| 2012-04-10 | 30.24 |
| 2012-04-05 | 31.82 |
| 2012-04-03 | 33.08 |
| 2012-04-02 | 31.19 |
| 2012-03-30 | 31.50 |
| 2012-03-29 | 31.82 |
| 2012-03-28 | 33.72 |
| 2012-03-27 | 34.98 |
| 2012-03-26 | 32.45 |
| 2012-03-23 | 32.14 |
| 2012-03-22 | 33.72 |
| 2012-03-21 | 33.72 |
| 2012-03-20 | 33.72 |
| 2012-03-19 | 34.98 |
| 2012-03-16 | 36.56 |
| 2012-03-15 | 36.56 |
| 2012-03-14 | 36.24 |
| 2012-03-13 | 36.24 |
| 2012-03-12 | 34.98 |
| 2012-03-09 | 34.66 |
| 2012-03-08 | 33.40 |
| 2012-03-07 | 31.50 |
| 2012-03-06 | 32.77 |
| 2012-03-05 | 34.98 |
| 2012-03-02 | 37.83 |
| 2012-03-01 | 36.56 |
| 2012-02-29 | 38.14 |
| 2012-02-28 | 37.83 |
| 2012-02-27 | 35.30 |
| 2012-02-24 | 36.24 |
| 2012-02-23 | 36.56 |
| 2012-02-22 | 37.51 |
| 2012-02-21 | 36.88 |
| 2012-02-20 | 36.56 |
| 2012-02-17 | 36.88 |
| 2012-02-16 | 35.61 |
| 2012-02-15 | 36.56 |
| 2012-02-14 | 33.40 |
| 2012-02-13 | 33.40 |
| 2012-02-10 | 32.45 |
| 2012-02-09 | 34.03 |
| 2012-02-08 | 34.03 |
| 2012-02-07 | 31.82 |
| 2012-02-06 | 32.14 |
| 2012-02-03 | 32.14 |
| 2012-02-02 | 32.14 |
| 2012-02-01 | 29.92 |
| 2012-01-31 | 29.61 |
| 2012-01-30 | 28.66 |
| 2012-01-27 | 30.87 |
| 2012-01-26 | 30.24 |
| 2012-01-20 | 28.03 |
| 2012-01-19 | 27.39 |
| 2012-01-18 | 25.69 |
| 2012-01-17 | 25.31 |
| 2012-01-16 | 21.13 |
| 2012-01-13 | 22.53 |
| 2012-01-12 | 21.89 |
| 2012-01-11 | 22.27 |
| 2012-01-10 | 21.13 |
| 2012-01-09 | 20.63 |
| 2012-01-06 | 18.48 |
| 2012-01-05 | 20.12 |
| 2012-01-04 | 19.49 |
| 2012-01-03 | 20.25 |
| 2011-12-30 | 17.47 |
| 2011-12-29 | 17.09 |
| 2011-12-28 | 17.97 |
| 2011-12-23 | 18.73 |
| 2011-12-22 | 17.09 |
| 2011-12-21 | 17.21 |
| 2011-12-20 | 15.19 |
| 2011-12-19 | 15.19 |
| 2011-12-16 | 16.71 |
| 2011-12-15 | 14.94 |
| 2011-12-14 | 16.84 |
| 2011-12-13 | 17.59 |
| 2011-12-12 | 18.10 |
| 2011-12-09 | 18.23 |
| 2011-12-08 | 21.77 |
| 2011-12-07 | 22.53 |
| 2011-12-06 | 20.63 |
| 2011-12-05 | 22.27 |
| 2011-12-02 | 21.51 |
| 2011-12-01 | 21.13 |
| 2011-11-30 | 14.43 |
| 2011-11-29 | 16.20 |
| 2011-11-28 | 14.94 |
| 2011-11-25 | 12.66 |
| 2011-11-24 | 14.31 |
| 2011-11-23 | 13.67 |
| 2011-11-22 | 16.08 |
| 2011-11-21 | 15.95 |
| 2011-11-18 | 17.59 |
| 2011-11-17 | 19.49 |
| 2011-11-16 | 20.25 |
| 2011-11-15 | 22.78 |
| 2011-11-14 | 24.30 |
| 2011-11-11 | 21.64 |
| 2011-11-10 | 20.38 |
| 2011-11-09 | 27.08 |
| 2011-11-08 | 25.18 |
| 2011-11-07 | 24.93 |
| 2011-11-04 | 26.07 |
| 2011-11-03 | 22.02 |
| 2011-11-02 | 25.56 |
| 2011-11-01 | 22.90 |
| 2011-10-31 | 26.19 |
| 2011-10-28 | 27.39 |
| 2011-10-27 | 24.93 |
| 2011-10-26 | 21.29 |
| 2011-10-25 | 20.55 |
| 2011-10-24 | 19.56 |
| 2011-10-21 | 14.99 |
| 2011-10-20 | 14.62 |
| 2011-10-19 | 16.47 |
| 2011-10-18 | 14.87 |
| 2011-10-17 | 19.93 |
| 2011-10-14 | 17.58 |
| 2011-10-13 | 19.44 |
| 2011-10-12 | 16.72 |
| 2011-10-11 | 15.49 |
| 2011-10-10 | 12.90 |
| 2011-10-07 | 12.77 |
| 2011-10-06 | 9.56 |
| 2011-10-04 | 3.77 |
| 2011-10-03 | 7.22 |
| 2011-09-30 | 11.91 |
| 2011-09-28 | 14.62 |
| 2011-09-27 | 15.36 |
| 2011-09-26 | 10.92 |
| 2011-09-23 | 12.53 |
| 2011-09-22 | 14.13 |
| 2011-09-21 | 19.56 |
| 2011-09-20 | 21.04 |
| 2011-09-19 | 20.05 |
| 2011-09-16 | 23.69 |
| 2011-09-15 | 22.15 |
| 2011-09-14 | 21.29 |
| 2011-09-12 | 20.92 |
| 2011-09-09 | 25.85 |
| 2011-09-08 | 26.16 |
| 2011-09-07 | 26.78 |
| 2011-09-06 | 24.62 |
| 2011-09-05 | 24.31 |
| 2011-09-02 | 27.70 |
| 2011-09-01 | 29.86 |
| 2011-08-31 | 29.55 |
| 2011-08-30 | 27.70 |
| 2011-08-29 | 25.54 |
| 2011-08-26 | 23.38 |
| 2011-08-25 | 24.62 |
| 2011-08-24 | 23.01 |
| 2011-08-23 | 25.23 |
| 2011-08-22 | 23.01 |
| 2011-08-19 | 22.40 |
| 2011-08-18 | 25.85 |
| 2011-08-17 | 28.01 |
| 2011-08-16 | 27.39 |
| 2011-08-15 | 27.70 |
| 2011-08-12 | 23.69 |
| 2011-08-11 | 23.69 |
| 2011-08-10 | 24.62 |
| 2011-08-09 | 21.90 |
| 2011-08-08 | 29.24 |
| 2011-08-05 | 31.71 |
| 2011-08-04 | 37.57 |
| 2011-08-03 | 38.50 |
| 2011-08-02 | 40.97 |
| 2011-08-01 | 42.82 |
| 2011-07-29 | 40.97 |
| 2011-07-28 | 41.89 |
| 2011-07-27 | 41.89 |
| 2011-07-26 | 41.58 |
| 2011-07-25 | 40.35 |
| 2011-07-22 | 41.27 |
| 2011-07-21 | 38.19 |
| 2011-07-20 | 38.50 |
| 2011-07-19 | 37.88 |
| 2011-07-18 | 36.96 |
| 2011-07-15 | 37.57 |
| 2011-07-14 | 38.19 |
| 2011-07-13 | 37.88 |
| 2011-07-12 | 36.34 |
| 2011-07-11 | 40.66 |
| 2011-07-08 | 42.82 |
| 2011-07-07 | 41.58 |
| 2011-07-06 | 41.89 |
| 2011-07-05 | 43.43 |
| 2011-07-04 | 43.43 |
| 2011-06-30 | 40.97 |
| 2011-06-29 | 38.81 |
| 2011-06-28 | 39.11 |
| 2011-06-27 | 38.81 |
| 2011-06-24 | 39.42 |
| 2011-06-23 | 36.96 |
| 2011-06-22 | 37.57 |
| 2011-06-21 | 37.57 |
| 2011-06-20 | 36.03 |
| 2011-06-17 | 36.65 |
| 2011-06-16 | 38.19 |
| 2011-06-15 | 40.35 |
| 2011-06-14 | 41.27 |
| 2011-06-13 | 41.27 |
| 2011-06-10 | 40.66 |
| 2011-06-09 | 41.89 |
| 2011-06-08 | 42.20 |
| 2011-06-07 | 43.43 |
| 2011-06-03 | 44.05 |
| 2011-06-02 | 45.59 |
| 2011-06-01 | 47.75 |
| 2011-05-31 | 48.37 |
| 2011-05-30 | 44.98 |
| 2011-05-27 | 44.67 |
| 2011-05-26 | 42.82 |
| 2011-05-25 | 42.20 |
| 2011-05-24 | 42.20 |
| 2011-05-23 | 41.89 |
| 2011-05-20 | 44.98 |
| 2011-05-19 | 44.67 |
| 2011-05-18 | 43.43 |
| 2011-05-17 | 42.51 |
| 2011-05-16 | 43.12 |
| 2011-05-13 | 45.28 |
| 2011-05-12 | 43.43 |
| 2011-05-11 | 44.98 |
| 2011-05-09 | 44.98 |
| 2011-05-06 | 43.74 |
| 2011-05-05 | 44.36 |
| 2011-05-04 | 44.36 |
| 2011-05-03 | 46.52 |
| 2011-04-29 | 46.83 |
| 2011-04-28 | 47.75 |
| 2011-04-27 | 48.18 |
| 2011-04-26 | 48.80 |
| 2011-04-21 | 49.72 |
| 2011-04-20 | 47.88 |
| 2011-04-19 | 45.73 |
| 2011-04-18 | 47.57 |
| 2011-04-15 | 48.49 |
| 2011-04-14 | 48.49 |
| 2011-04-13 | 49.72 |
| 2011-04-12 | 48.49 |
| 2011-04-11 | 50.64 |
| 2011-04-08 | 51.25 |
| 2011-04-07 | 50.64 |
| 2011-04-06 | 50.33 |
| 2011-04-04 | 49.41 |
| 2011-04-01 | 47.26 |
| 2011-03-31 | 45.73 |
| 2011-03-30 | 45.12 |
| 2011-03-29 | 42.97 |
| 2011-03-28 | 42.97 |
| 2011-03-25 | 43.27 |
| 2011-03-24 | 42.05 |
| 2011-03-23 | 41.43 |
| 2011-03-22 | 41.13 |
| 2011-03-21 | 40.51 |
| 2011-03-18 | 38.37 |
| 2011-03-17 | 38.06 |
| 2011-03-16 | 40.51 |
| 2011-03-15 | 40.21 |
| 2011-03-14 | 44.20 |
| 2011-03-11 | 43.58 |
| 2011-03-10 | 45.73 |
| 2011-03-09 | 47.26 |
| 2011-03-08 | 46.65 |
| 2011-03-07 | 43.89 |
| 2011-03-04 | 44.81 |
| 2011-03-03 | 42.97 |
| 2011-03-02 | 42.05 |
| 2011-03-01 | 44.81 |
| 2011-02-28 | 44.50 |
| 2011-02-25 | 42.35 |
| 2011-02-24 | 39.59 |
| 2011-02-23 | 41.74 |
| 2011-02-22 | 42.05 |
| 2011-02-21 | 45.12 |
| 2011-02-18 | 45.73 |
| 2011-02-17 | 43.89 |
| 2011-02-16 | 42.97 |
| 2011-02-15 | 41.43 |
| 2011-02-14 | 42.66 |
| 2011-02-11 | 41.13 |
| 2011-02-10 | 40.21 |
| 2011-02-09 | 42.97 |
| 2011-02-08 | 44.81 |
| 2011-02-07 | 45.42 |
| 2011-02-02 | 47.57 |
| 2011-02-01 | 45.12 |
| 2011-01-31 | 45.12 |
| 2011-01-28 | 45.73 |
| 2011-01-27 | 46.96 |
| 2011-01-26 | 47.26 |
| 2011-01-25 | 46.96 |
| 2011-01-24 | 46.96 |
| 2011-01-21 | 47.57 |
| 2011-01-20 | 48.18 |
| 2011-01-19 | 50.64 |
| 2011-01-18 | 49.41 |
| 2011-01-17 | 49.41 |
| 2011-01-14 | 50.02 |
| 2011-01-13 | 49.72 |
| 2011-01-12 | 49.10 |
| 2011-01-11 | 46.96 |
| 2011-01-10 | 45.42 |
| 2011-01-07 | 46.34 |
| 2011-01-06 | 46.96 |
| 2011-01-05 | 46.65 |
| 2011-01-04 | 46.04 |
| 2011-01-03 | 44.81 |
| 2010-12-31 | 42.35 |
| 2010-12-30 | 42.05 |
| 2010-12-29 | 42.05 |
| 2010-12-28 | 39.90 |
| 2010-12-24 | 41.13 |
| 2010-12-23 | 41.43 |
| 2010-12-22 | 42.35 |
| 2010-12-21 | 42.35 |
| 2010-12-20 | 39.90 |
| 2010-12-17 | 40.21 |
| 2010-12-16 | 39.90 |
| 2010-12-15 | 41.43 |
| 2010-12-14 | 44.81 |
| 2010-12-13 | 44.20 |
| 2010-12-10 | 43.27 |
| 2010-12-09 | 42.97 |
| 2010-12-08 | 42.35 |
| 2010-12-07 | 44.81 |
| 2010-12-06 | 43.27 |
| 2010-12-03 | 44.50 |
| 2010-12-02 | 44.81 |
| 2010-12-01 | 43.58 |
| 2010-11-30 | 42.35 |
| 2010-11-29 | 43.27 |
| 2010-11-26 | 41.13 |
| 2010-11-25 | 42.35 |
| 2010-11-24 | 42.35 |
| 2010-11-23 | 41.43 |
| 2010-11-22 | 45.42 |
| 2010-11-19 | 45.73 |
| 2010-11-18 | 45.73 |
| 2010-11-17 | 43.27 |
| 2010-11-16 | 46.04 |
| 2010-11-15 | 48.18 |
| 2010-11-12 | 49.41 |
| 2010-11-11 | 52.48 |
| 2010-11-10 | 51.25 |
| 2010-11-09 | 52.79 |
| 2010-11-08 | 54.01 |
| 2010-11-05 | 53.40 |
| 2010-11-04 | 50.94 |
| 2010-11-03 | 48.80 |
| 2010-11-02 | 45.73 |
| 2010-11-01 | 46.04 |
| 2010-10-29 | 42.05 |
| 2010-10-28 | 43.21 |
| 2010-10-27 | 42.91 |
| 2010-10-26 | 45.32 |
| 2010-10-25 | 45.62 |
| 2010-10-22 | 44.72 |
| 2010-10-21 | 45.92 |
| 2010-10-20 | 45.32 |
| 2010-10-19 | 46.52 |
| 2010-10-18 | 44.72 |
| 2010-10-15 | 46.52 |
| 2010-10-14 | 46.82 |
| 2010-10-13 | 44.72 |
| 2010-10-12 | 42.61 |
| 2010-10-11 | 43.21 |
| 2010-10-08 | 41.41 |
| 2010-10-07 | 41.11 |
| 2010-10-06 | 41.41 |
| 2010-10-05 | 39.30 |
| 2010-10-04 | 39.30 |
| 2010-09-30 | 38.10 |
| 2010-09-29 | 38.10 |
| 2010-09-28 | 36.29 |
| 2010-09-27 | 37.80 |
| 2010-09-24 | 36.59 |
| 2010-09-22 | 35.99 |
| 2010-09-21 | 35.99 |
| 2010-09-20 | 35.39 |
| 2010-09-17 | 35.39 |
| 2010-09-16 | 33.89 |
| 2010-09-15 | 34.19 |
| 2010-09-14 | 33.89 |
| 2010-09-13 | 33.89 |
| 2010-09-10 | 31.18 |
| 2010-09-09 | 30.58 |
| 2010-09-08 | 29.98 |
| 2010-09-07 | 32.08 |
| 2010-09-06 | 31.78 |
| 2010-09-03 | 29.37 |
| 2010-09-02 | 28.77 |
| 2010-09-01 | 26.67 |
| 2010-08-31 | 25.76 |
| 2010-08-30 | 27.27 |
| 2010-08-27 | 26.36 |
| 2010-08-26 | 26.97 |
| 2010-08-25 | 26.36 |
| 2010-08-24 | 26.97 |
| 2010-08-23 | 28.47 |
| 2010-08-20 | 28.77 |
| 2010-08-19 | 29.37 |
| 2010-08-18 | 29.07 |
| 2010-08-17 | 29.67 |
| 2010-08-16 | 29.37 |
| 2010-08-13 | 29.07 |
| 2010-08-12 | 29.37 |
| 2010-08-11 | 30.88 |
| 2010-08-10 | 31.48 |
| 2010-08-09 | 33.59 |
| 2010-08-06 | 32.98 |
| 2010-08-05 | 32.38 |
| 2010-08-04 | 32.08 |
| 2010-08-03 | 31.78 |
| 2010-08-02 | 31.18 |
| 2010-07-30 | 28.77 |
| 2010-07-29 | 29.67 |
| 2010-07-28 | 29.67 |
| 2010-07-27 | 28.77 |
| 2010-07-26 | 27.87 |
| 2010-07-23 | 27.87 |
| 2010-07-22 | 26.36 |
| 2010-07-21 | 26.06 |
| 2010-07-20 | 24.26 |
| 2010-07-19 | 23.06 |
| 2010-07-16 | 24.26 |
| 2010-07-15 | 24.26 |
| 2010-07-14 | 26.36 |
| 2010-07-13 | 25.16 |
| 2010-07-12 | 25.76 |
| 2010-07-09 | 25.16 |
| 2010-07-08 | 22.75 |
| 2010-07-07 | 21.85 |
| 2010-07-06 | 23.06 |
| 2010-07-05 | 21.55 |
| 2010-07-02 | 21.85 |
| 2010-06-30 | 23.66 |
| 2010-06-29 | 23.96 |
| 2010-06-28 | 27.27 |
| 2010-06-25 | 26.67 |
| 2010-06-24 | 26.67 |
| 2010-06-23 | 27.87 |
| 2010-06-22 | 27.87 |
| 2010-06-21 | 28.47 |
| 2010-06-18 | 24.26 |
| 2010-06-17 | 23.66 |
| 2010-06-15 | 23.36 |
| 2010-06-14 | 23.06 |
| 2010-06-11 | 21.85 |
| 2010-06-10 | 20.65 |
| 2010-06-09 | 20.65 |
| 2010-06-08 | 19.51 |
| 2010-06-07 | 18.78 |
| 2010-06-04 | 21.55 |
| 2010-06-03 | 21.25 |
| 2010-06-02 | 19.38 |
| 2010-06-01 | 19.51 |
| 2010-05-31 | 20.95 |
| 2010-05-28 | 20.95 |
| 2010-05-27 | 19.26 |
| 2010-05-26 | 17.46 |
| 2010-05-25 | 16.26 |
| 2010-05-24 | 20.11 |
| 2010-05-20 | 19.63 |
| 2010-05-19 | 19.63 |
| 2010-05-18 | 21.55 |
| 2010-05-17 | 19.87 |
| 2010-05-14 | 22.45 |
| 2010-05-13 | 23.96 |
| 2010-05-12 | 22.75 |
| 2010-05-11 | 22.45 |
| 2010-05-10 | 24.26 |
| 2010-05-07 | 20.95 |
| 2010-05-06 | 22.45 |
| 2010-05-05 | 23.36 |
| 2010-05-04 | 25.76 |
| 2010-05-03 | 26.06 |
| 2010-04-30 | 27.87 |
| 2010-04-29 | 25.76 |
| 2010-04-28 | 26.85 |
| 2010-04-27 | 28.34 |
| 2010-04-26 | 30.14 |
| 2010-04-23 | 28.64 |
| 2010-04-22 | 29.54 |
| 2010-04-21 | 29.84 |
| 2010-04-20 | 30.44 |
| 2010-04-19 | 29.54 |
| 2010-04-16 | 32.23 |
| 2010-04-15 | 33.73 |
| 2010-04-14 | 33.73 |
| 2010-04-13 | 33.73 |
| 2010-04-12 | 34.03 |
| 2010-04-09 | 34.03 |
| 2010-04-08 | 31.93 |
| 2010-04-07 | 32.23 |
| 2010-04-01 | 30.44 |
| 2010-03-31 | 28.34 |
| 2010-03-30 | 28.94 |
| 2010-03-29 | 28.34 |
| 2010-03-26 | 26.85 |
| 2010-03-25 | 25.35 |
| 2010-03-24 | 27.15 |
| 2010-03-23 | 26.85 |
| 2010-03-22 | 26.55 |
| 2010-03-19 | 28.64 |
| 2010-03-18 | 28.64 |
| 2010-03-17 | 29.24 |
| 2010-03-16 | 26.85 |
| 2010-03-15 | 27.44 |
| 2010-03-12 | 27.74 |
| 2010-03-11 | 28.04 |
| 2010-03-10 | 28.04 |
| 2010-03-09 | 28.04 |
| 2010-03-08 | 27.74 |
| 2010-03-05 | 25.35 |
| 2010-03-04 | 24.15 |
| 2010-03-03 | 25.95 |
| 2010-03-02 | 26.25 |
| 2010-03-01 | 26.85 |
| 2010-02-26 | 24.45 |
| 2010-02-25 | 22.96 |
| 2010-02-24 | 23.56 |
| 2010-02-23 | 24.15 |
| 2010-02-22 | 22.66 |
| 2010-02-19 | 19.97 |
| 2010-02-18 | 22.96 |
| 2010-02-17 | 23.85 |
| 2010-02-12 | 22.36 |
| 2010-02-11 | 22.36 |
| 2010-02-10 | 20.26 |
| 2010-02-09 | 19.19 |
| 2010-02-08 | 17.99 |
| 2010-02-05 | 18.83 |
| 2010-02-04 | 22.66 |
| 2010-02-03 | 24.75 |
| 2010-02-02 | 22.36 |
| 2010-02-01 | 22.06 |
| 2010-01-29 | 21.16 |
| 2010-01-28 | 22.66 |
| 2010-01-27 | 20.86 |
| 2010-01-26 | 21.46 |
| 2010-01-25 | 24.15 |
| 2010-01-22 | 25.35 |
| 2010-01-21 | 25.65 |
| 2010-01-20 | 28.04 |
| 2010-01-19 | 30.44 |
| 2010-01-18 | 29.24 |
| 2010-01-15 | 30.44 |
| 2010-01-14 | 30.74 |
| 2010-01-13 | 31.03 |
| 2010-01-12 | 34.03 |
| 2010-01-11 | 35.22 |
| 2010-01-08 | 34.62 |
| 2010-01-07 | 34.33 |
| 2010-01-06 | 35.22 |
| 2010-01-05 | 34.33 |
| 2010-01-04 | 31.33 |
| 2009-12-31 | 31.63 |
| 2009-12-30 | 29.84 |
| 2009-12-29 | 29.24 |
| 2009-12-28 | 29.24 |
| 2009-12-24 | 29.54 |
| 2009-12-23 | 28.04 |
| 2009-12-22 | 26.85 |
| 2009-12-21 | 26.25 |
| 2009-12-18 | 27.44 |
| 2009-12-17 | 28.64 |
| 2009-12-16 | 30.14 |
| 2009-12-15 | 31.33 |
| 2009-12-14 | 32.83 |
| 2009-12-11 | 32.23 |
| 2009-12-10 | 30.74 |
| 2009-12-09 | 31.03 |
| 2009-12-08 | 32.83 |
| 2009-12-07 | 34.62 |
| 2009-12-04 | 35.82 |
| 2009-12-03 | 35.52 |
| 2009-12-02 | 34.03 |
| 2009-12-01 | 33.13 |
| 2009-11-30 | 31.63 |
| 2009-11-27 | 27.44 |
| 2009-11-26 | 33.73 |
| 2009-11-25 | 36.42 |
| 2009-11-24 | 35.22 |
| 2009-11-23 | 37.02 |
| 2009-11-20 | 34.92 |
| 2009-11-19 | 35.82 |
| 2009-11-18 | 37.32 |
| 2009-11-17 | 37.62 |
| 2009-11-16 | 37.92 |
| 2009-11-13 | 35.52 |
| 2009-11-12 | 34.62 |
| 2009-11-11 | 35.82 |
| 2009-11-10 | 33.73 |
| 2009-11-09 | 33.73 |
| 2009-11-06 | 31.33 |
| 2009-11-05 | 28.64 |
| 2009-11-04 | 29.84 |
| 2009-11-03 | 27.44 |
| 2009-11-02 | 30.14 |
| 2009-10-30 | 30.74 |
| 2009-10-29 | 28.04 |
| 2009-10-28 | 30.86 |
| 2009-10-27 | 33.50 |
| 2009-10-23 | 35.56 |
| 2009-10-22 | 33.50 |
| 2009-10-21 | 33.80 |
| 2009-10-20 | 34.38 |
| 2009-10-19 | 33.21 |
| 2009-10-16 | 31.74 |
| 2009-10-15 | 32.33 |
| 2009-10-14 | 31.74 |
| 2009-10-13 | 29.38 |
| 2009-10-12 | 27.91 |
| 2009-10-09 | 29.38 |
| 2009-10-08 | 29.38 |
| 2009-10-07 | 27.91 |
| 2009-10-06 | 25.27 |
| 2009-10-05 | 22.62 |
| 2009-10-02 | 22.33 |
| 2009-09-30 | 25.86 |
| 2009-09-29 | 26.15 |
| 2009-09-28 | 23.80 |
| 2009-09-25 | 26.44 |
| 2009-09-24 | 26.74 |
| 2009-09-23 | 29.68 |
| 2009-09-22 | 30.56 |
| 2009-09-21 | 29.09 |
| 2009-09-18 | 29.97 |
| 2009-09-17 | 30.56 |
| 2009-09-16 | 28.21 |
| 2009-09-15 | 25.56 |
| 2009-09-14 | 25.86 |
| 2009-09-11 | 26.74 |
| 2009-09-10 | 26.15 |
| 2009-09-09 | 25.27 |
| 2009-09-08 | 26.15 |
| 2009-09-07 | 23.50 |
| 2009-09-04 | 21.74 |
| 2009-09-03 | 18.21 |
| 2009-09-02 | 16.92 |
| 2009-09-01 | 18.80 |
| 2009-08-31 | 18.21 |
| 2009-08-28 | 20.27 |
| 2009-08-27 | 21.15 |
| 2009-08-26 | 22.33 |
| 2009-08-25 | 22.33 |
| 2009-08-24 | 22.92 |
| 2009-08-21 | 21.15 |
| 2009-08-20 | 21.74 |
| 2009-08-19 | 19.39 |
| 2009-08-18 | 21.45 |
| 2009-08-17 | 20.56 |
| 2009-08-14 | 24.39 |
| 2009-08-13 | 24.68 |
| 2009-08-12 | 22.33 |
| 2009-08-11 | 25.56 |
| 2009-08-10 | 24.97 |
| 2009-08-07 | 21.74 |
| 2009-08-06 | 24.97 |
| 2009-08-05 | 22.33 |
| 2009-08-04 | 24.09 |
| 2009-08-03 | 24.09 |
| 2009-07-31 | 22.92 |
| 2009-07-30 | 20.86 |
| 2009-07-29 | 20.27 |
| 2009-07-28 | 22.92 |
| 2009-07-27 | 21.15 |
| 2009-07-24 | 19.68 |
| 2009-07-23 | 18.50 |
| 2009-07-22 | 15.39 |
| 2009-07-21 | 16.80 |
| 2009-07-20 | 16.68 |
| 2009-07-17 | 12.68 |
| 2009-07-16 | 9.74 |
| 2009-07-15 | 9.51 |
| 2009-07-14 | 7.04 |
| 2009-07-13 | 3.51 |
| 2009-07-10 | 5.86 |
| 2009-07-09 | 6.57 |
| 2009-07-08 | 6.21 |
| 2009-07-07 | 6.92 |
| 2009-07-06 | 7.39 |
| 2009-07-03 | 8.80 |
| 2009-07-02 | 8.57 |
| 2009-06-30 | 10.33 |
| 2009-06-29 | 10.92 |
| 2009-06-26 | 11.27 |
| 2009-06-25 | 9.51 |
| 2009-06-24 | 7.15 |
| 2009-06-23 | 5.15 |
| 2009-06-22 | 8.21 |
| 2009-06-19 | 7.27 |
| 2009-06-18 | 6.33 |
| 2009-06-17 | 7.86 |
| 2009-06-16 | 8.33 |
| 2009-06-15 | 10.21 |
| 2009-06-12 | 12.68 |
| 2009-06-11 | 12.09 |
| 2009-06-10 | 11.98 |
| 2009-06-09 | 7.74 |
| 2009-06-08 | 8.80 |
| 2009-06-05 | 11.04 |
| 2009-06-04 | 10.21 |
| 2009-06-03 | 10.57 |
| 2009-06-02 | 9.62 |
| 2009-06-01 | 12.45 |
| 2009-05-29 | 8.45 |
| 2009-05-27 | 6.80 |
| 2009-05-26 | 1.39 |
| 2009-05-25 | 1.86 |
| 2009-05-22 | 1.39 |
| 2009-05-21 | 2.10 |
| 2009-05-20 | 3.51 |
| 2009-05-19 | 3.98 |
| 2009-05-18 | 0.80 |
| 2009-05-15 | -0.61 |
| 2009-05-14 | -2.26 |
| 2009-05-13 | 0.92 |
| 2009-05-12 | 1.63 |
| 2009-05-11 | 1.16 |
| 2009-05-08 | 2.92 |
| 2009-05-07 | 1.74 |
| 2009-05-06 | -0.37 |
| 2009-05-05 | -2.73 |
| 2009-05-04 | -3.08 |
| 2009-04-30 | -8.37 |
| 2009-04-29 | -11.67 |
| 2009-04-28 | -14.02 |
| 2009-04-27 | -12.27 |
| 2009-04-24 | -9.83 |
| 2009-04-23 | -10.29 |
| 2009-04-22 | -12.27 |
| 2009-04-21 | -9.71 |
| 2009-04-20 | -7.27 |
| 2009-04-17 | -7.97 |
| 2009-04-16 | -8.32 |
| 2009-04-15 | -7.74 |
| 2009-04-14 | -8.43 |
| 2009-04-09 | -12.27 |
| 2009-04-08 | -14.83 |
| 2009-04-07 | -11.92 |
| 2009-04-06 | -11.57 |
| 2009-04-03 | -14.37 |
| 2009-04-02 | -14.37 |
| 2009-04-01 | -20.30 |
| 2009-03-31 | -19.72 |
| 2009-03-30 | -20.53 |
| 2009-03-27 | -16.69 |
| 2009-03-26 | -16.93 |
| 2009-03-25 | -19.60 |
| 2009-03-24 | -18.09 |
| 2009-03-23 | -20.65 |
| 2009-03-20 | -24.49 |
| 2009-03-19 | -22.98 |
| 2009-03-18 | -22.63 |
| 2009-03-17 | -24.37 |
| 2009-03-16 | -23.79 |
| 2009-03-13 | -26.23 |
| 2009-03-12 | -29.26 |
| 2009-03-11 | -29.61 |
| 2009-03-10 | -30.54 |
| 2009-03-09 | -31.82 |
| 2009-03-06 | -29.14 |
| 2009-03-05 | -28.10 |
| 2009-03-04 | -27.40 |
| 2009-03-03 | -29.03 |
| 2009-03-02 | -27.98 |
| 2009-02-27 | -24.49 |
| 2009-02-26 | -24.14 |
| 2009-02-25 | -23.67 |
| 2009-02-24 | -24.84 |
| 2009-02-23 | -22.40 |
| 2009-02-20 | -24.95 |
| 2009-02-19 | -23.33 |
| 2009-02-18 | -23.44 |
| 2009-02-17 | -24.02 |
| 2009-02-16 | -21.23 |
| 2009-02-13 | -20.42 |
| 2009-02-12 | -22.05 |
| 2009-02-11 | -20.30 |
| 2009-02-10 | -18.67 |
| 2009-02-09 | -19.14 |
| 2009-02-06 | -19.95 |
| 2009-02-05 | -22.51 |
| 2009-02-04 | -23.21 |
| 2009-02-03 | -24.84 |
| 2009-02-02 | -24.26 |
| 2009-01-30 | -22.05 |
| 2009-01-29 | -22.74 |
| 2009-01-23 | -26.00 |
| 2009-01-22 | -25.42 |
| 2009-01-21 | -26.12 |
| 2009-01-20 | -23.91 |
| 2009-01-19 | -21.58 |
| 2009-01-16 | -22.16 |
| 2009-01-15 | -21.93 |
| 2009-01-14 | -19.14 |
| 2009-01-13 | -19.37 |
| 2009-01-12 | -17.62 |
| 2009-01-09 | -15.30 |
| 2009-01-08 | -15.07 |
| 2009-01-07 | -11.69 |
| 2009-01-06 | -9.25 |
| 2009-01-05 | -8.55 |
| 2009-01-02 | -11.69 |
| 2008-12-31 | -15.07 |
| 2008-12-30 | -16.00 |
| 2008-12-29 | -16.00 |
| 2008-12-24 | -16.58 |
| 2008-12-23 | -16.34 |
| 2008-12-22 | -13.90 |
| 2008-12-19 | -10.76 |
| 2008-12-18 | -9.01 |
| 2008-12-17 | -9.36 |
| 2008-12-16 | -10.99 |
| 2008-12-15 | -11.46 |
| 2008-12-12 | -12.85 |
| 2008-12-11 | -8.32 |
| 2008-12-10 | -8.90 |
| 2008-12-09 | -12.74 |
| 2008-12-08 | -11.81 |
| 2008-12-05 | -18.67 |
| 2008-12-04 | -20.65 |
| 2008-12-03 | -19.84 |
| 2008-12-02 | -20.88 |
| 2008-12-01 | -17.39 |
| 2008-11-28 | -18.56 |
| 2008-11-27 | -20.88 |
| 2008-11-26 | -21.70 |
| 2008-11-25 | -24.14 |
| 2008-11-24 | -26.58 |
| 2008-11-21 | -25.54 |
| 2008-11-20 | -27.86 |
| 2008-11-19 | -24.84 |
| 2008-11-18 | -24.72 |
| 2008-11-17 | -20.77 |
| 2008-11-14 | -20.65 |
| 2008-11-13 | -22.74 |
| 2008-11-12 | -17.97 |
| 2008-11-11 | -17.74 |
| 2008-11-10 | -13.44 |
| 2008-11-07 | -16.46 |
| 2008-11-06 | -19.49 |
| 2008-11-05 | -12.97 |
| 2008-11-04 | -15.53 |
| 2008-11-03 | -16.00 |
| 2008-10-31 | -18.56 |
| 2008-10-30 | -16.81 |
| 2008-10-29 | -26.18 |
| 2008-10-28 | -27.41 |
| 2008-10-27 | -34.83 |
| 2008-10-24 | -26.96 |
| 2008-10-23 | -19.77 |
| 2008-10-22 | -16.85 |
| 2008-10-21 | -12.81 |
| 2008-10-20 | -11.01 |
| 2008-10-17 | -15.73 |
| 2008-10-16 | -11.79 |
| 2008-10-15 | -7.52 |
| 2008-10-14 | -2.92 |
| 2008-10-13 | -5.73 |
| 2008-10-10 | -13.93 |
| 2008-10-09 | -7.41 |
| 2008-10-08 | -10.00 |
| 2008-10-06 | -3.03 |
| 2008-10-03 | 2.48 |
| 2008-10-02 | 5.17 |
| 2008-09-30 | 3.94 |
| 2008-09-29 | 3.26 |
| 2008-09-26 | 7.87 |
| 2008-09-25 | 9.22 |
| 2008-09-24 | 9.44 |
| 2008-09-23 | 9.11 |
| 2008-09-22 | 12.93 |
| 2008-09-19 | 10.90 |
| 2008-09-18 | 2.48 |
| 2008-09-17 | 2.14 |
| 2008-09-16 | 5.29 |
| 2008-09-12 | 11.69 |
| 2008-09-11 | 11.47 |
| 2008-09-10 | 14.89 |
| 2008-09-09 | 17.42 |
| 2008-09-08 | 19.11 |
| 2008-09-05 | 14.33 |
| 2008-09-04 | 16.86 |
| 2008-09-03 | 17.98 |
| 2008-09-02 | 20.79 |
| 2008-09-01 | 19.67 |
| 2008-08-29 | 21.92 |
| 2008-08-28 | 20.51 |
| 2008-08-27 | 22.76 |
| 2008-08-26 | 20.79 |
| 2008-08-25 | 20.51 |
| 2008-08-21 | 16.86 |
| 2008-08-20 | 19.67 |
| 2008-08-19 | 17.42 |
| 2008-08-18 | 19.67 |
| 2008-08-15 | 20.79 |
| 2008-08-14 | 22.20 |
| 2008-08-13 | 21.92 |
| 2008-08-12 | 23.88 |
| 2008-08-11 | 25.01 |
| 2008-08-08 | 25.29 |
| 2008-08-07 | 26.13 |
| 2008-08-05 | 25.57 |
| 2008-08-04 | 28.94 |
| 2008-08-01 | 30.90 |
| 2008-07-31 | 30.06 |
| 2008-07-30 | 29.78 |
| 2008-07-29 | 27.25 |
| 2008-07-28 | 29.78 |
| 2008-07-25 | 30.06 |
| 2008-07-24 | 32.03 |
| 2008-07-23 | 32.31 |
| 2008-07-22 | 28.94 |
| 2008-07-21 | 28.94 |
| 2008-07-18 | 25.29 |
| 2008-07-17 | 24.16 |
| 2008-07-16 | 21.07 |
| 2008-07-15 | 21.07 |
| 2008-07-14 | 25.29 |
| 2008-07-11 | 26.41 |
| 2008-07-10 | 24.72 |
| 2008-07-09 | 24.44 |
| 2008-07-08 | 21.07 |
| 2008-07-07 | 25.29 |
| 2008-07-04 | 22.48 |
| 2008-07-03 | 21.35 |
| 2008-07-02 | 23.88 |
| 2008-06-30 | 26.13 |
| 2008-06-27 | 25.85 |
| 2008-06-26 | 28.66 |
| 2008-06-25 | 28.94 |
| 2008-06-24 | 28.10 |
| 2008-06-23 | 30.06 |
| 2008-06-20 | 30.06 |
| 2008-06-19 | 30.34 |
| 2008-06-18 | 32.59 |
| 2008-06-17 | 30.90 |
| 2008-06-16 | 30.90 |
| 2008-06-13 | 29.78 |
| 2008-06-12 | 31.47 |
| 2008-06-11 | 33.15 |
| 2008-06-10 | 33.43 |
| 2008-06-06 | 39.61 |
| 2008-06-05 | 38.49 |
| 2008-06-04 | 36.80 |
| 2008-06-03 | 38.49 |
| 2008-06-02 | 40.74 |
| 2008-05-30 | 39.89 |
| 2008-05-29 | 38.77 |
| 2008-05-28 | 38.49 |
| 2008-05-27 | 37.93 |
| 2008-05-26 | 37.93 |
| 2008-05-23 | 40.46 |
| 2008-05-22 | 42.14 |
| 2008-05-21 | 44.39 |
| 2008-05-20 | 42.42 |
| 2008-05-19 | 45.51 |
| 2008-05-16 | 45.23 |
| 2008-05-15 | 44.11 |
| 2008-05-14 | 44.95 |
| 2008-05-13 | 44.67 |
| 2008-05-09 | 41.58 |
| 2008-05-08 | 43.83 |
| 2008-05-07 | 44.39 |
| 2008-05-06 | 48.32 |
| 2008-05-05 | 47.48 |
| 2008-05-02 | 48.32 |
| 2008-04-30 | 45.51 |
| 2008-04-29 | 45.79 |
| 2008-04-28 | 44.78 |
| 2008-04-25 | 44.22 |
| 2008-04-24 | 44.78 |
| 2008-04-23 | 42.55 |
| 2008-04-22 | 40.61 |
| 2008-04-21 | 39.49 |
| 2008-04-18 | 36.43 |
| 2008-04-17 | 36.71 |
| 2008-04-16 | 34.20 |
| 2008-04-15 | 34.76 |
| 2008-04-14 | 34.20 |
| 2008-04-11 | 38.93 |
| 2008-04-10 | 36.15 |
| 2008-04-09 | 35.59 |
| 2008-04-08 | 36.71 |
| 2008-04-07 | 38.38 |
| 2008-04-03 | 36.15 |
| 2008-04-02 | 34.20 |
| 2008-04-01 | 30.58 |
| 2008-03-31 | 28.91 |
| 2008-03-28 | 30.86 |
| 2008-03-27 | 28.35 |
| 2008-03-26 | 27.52 |
| 2008-03-25 | 27.52 |
| 2008-03-20 | 19.72 |
| 2008-03-19 | 23.34 |
| 2008-03-18 | 21.12 |
| 2008-03-17 | 19.17 |
| 2008-03-14 | 25.29 |
| 2008-03-13 | 25.29 |
| 2008-03-12 | 31.42 |
| 2008-03-11 | 29.19 |
| 2008-03-10 | 28.08 |
| 2008-03-07 | 26.68 |
| 2008-03-06 | 30.58 |
| 2008-03-05 | 30.03 |
| 2008-03-04 | 29.75 |
| 2008-03-03 | 32.25 |
| 2008-02-29 | 36.15 |
| 2008-02-28 | 37.82 |
| 2008-02-27 | 37.54 |
| 2008-02-26 | 33.64 |
| 2008-02-25 | 30.86 |
| 2008-02-22 | 31.14 |
| 2008-02-21 | 32.81 |
| 2008-02-20 | 32.25 |
| 2008-02-19 | 35.59 |
| 2008-02-18 | 33.09 |
| 2008-02-15 | 35.32 |
| 2008-02-14 | 34.76 |
| 2008-02-13 | 29.75 |
| 2008-02-12 | 28.63 |
| 2008-02-11 | 26.68 |
| 2008-02-06 | 30.86 |
| 2008-02-05 | 39.21 |
| 2008-02-04 | 40.33 |
| 2008-02-01 | 35.32 |
| 2008-01-31 | 31.14 |
| 2008-01-30 | 32.53 |
| 2008-01-29 | 36.43 |
| 2008-01-28 | 35.04 |
| 2008-01-25 | 41.16 |
| 2008-01-24 | 31.97 |
| 2008-01-23 | 35.59 |
| 2008-01-22 | 22.23 |
| 2008-01-21 | 33.92 |
| 2008-01-18 | 41.16 |
| 2008-01-17 | 41.44 |
| 2008-01-16 | 37.26 |
| 2008-01-15 | 44.78 |
| 2008-01-14 | 48.68 |
| 2008-01-11 | 50.63 |
| 2008-01-10 | 52.86 |
| 2008-01-09 | 54.81 |
| 2008-01-08 | 52.02 |
| 2008-01-07 | 52.86 |
| 2008-01-04 | 54.53 |
| 2008-01-03 | 50.63 |
| 2008-01-02 | 54.25 |
| 2007-12-31 | 56.20 |
| 2007-12-28 | 53.13 |
| 2007-12-27 | 55.92 |
| 2007-12-24 | 58.15 |
| 2007-12-21 | 55.64 |
| 2007-12-20 | 52.30 |
| 2007-12-19 | 51.46 |
| 2007-12-18 | 50.35 |
| 2007-12-17 | 48.96 |
| 2007-12-14 | 54.53 |
| 2007-12-13 | 55.36 |
| 2007-12-12 | 59.82 |
| 2007-12-11 | 63.71 |
| 2007-12-10 | 59.54 |
| 2007-12-07 | 62.32 |
| 2007-12-06 | 65.66 |
| 2007-12-05 | 65.11 |
| 2007-12-04 | 62.04 |
| 2007-12-03 | 60.65 |
| 2007-11-30 | 60.93 |
| 2007-11-29 | 59.26 |
| 2007-11-28 | 53.69 |
| 2007-11-27 | 52.86 |
| 2007-11-26 | 55.36 |
| 2007-11-23 | 48.40 |
| 2007-11-22 | 45.62 |
| 2007-11-21 | 48.68 |
| 2007-11-20 | 55.08 |
| 2007-11-19 | 53.41 |
| 2007-11-16 | 53.69 |
| 2007-11-15 | 60.65 |
| 2007-11-14 | 63.44 |
| 2007-11-13 | 55.92 |
| 2007-11-12 | 54.53 |
| 2007-11-09 | 60.93 |
| 2007-11-08 | 60.37 |
| 2007-11-07 | 65.39 |
| 2007-11-06 | 64.83 |
| 2007-11-05 | 61.49 |
| 2007-11-02 | 69.84 |
| 2007-11-01 | 75.97 |
| 2007-10-31 | 74.85 |
| 2007-10-30 | 76.69 |
| 2007-10-29 | 76.69 |
| 2007-10-26 | 70.09 |
| 2007-10-25 | 66.80 |
| 2007-10-24 | 63.50 |
| 2007-10-23 | 64.05 |
| 2007-10-22 | 58.55 |
| 2007-10-18 | 64.87 |
| 2007-10-17 | 64.32 |
| 2007-10-16 | 61.30 |
| 2007-10-15 | 64.87 |
| 2007-10-12 | 61.30 |
| 2007-10-11 | 62.40 |
| 2007-10-10 | 59.38 |
| 2007-10-09 | 57.18 |
| 2007-10-08 | 55.53 |
| 2007-10-05 | 56.08 |
| 2007-10-04 | 50.58 |
| 2007-10-03 | 53.06 |
| 2007-10-02 | 58.00 |
| 2007-09-28 | 51.96 |
| 2007-09-27 | 51.13 |
| 2007-09-25 | 48.94 |
| 2007-09-24 | 48.94 |
| 2007-09-21 | 43.99 |
| 2007-09-20 | 43.71 |
| 2007-09-19 | 41.52 |
| 2007-09-18 | 37.39 |
| 2007-09-17 | 37.39 |
| 2007-09-14 | 38.77 |
| 2007-09-13 | 37.39 |
| 2007-09-12 | 36.02 |
| 2007-09-11 | 34.65 |
| 2007-09-10 | 34.92 |
| 2007-09-07 | 34.10 |
| 2007-09-06 | 34.65 |
| 2007-09-05 | 33.82 |
| 2007-09-04 | 33.55 |
| 2007-09-03 | 33.55 |
| 2007-08-31 | 33.82 |
| 2007-08-30 | 30.80 |
| 2007-08-29 | 28.33 |
| 2007-08-28 | 30.25 |
| 2007-08-27 | 31.35 |
| 2007-08-24 | 28.05 |
| 2007-08-23 | 28.33 |
| 2007-08-22 | 24.75 |
| 2007-08-21 | 21.18 |
| 2007-08-20 | 20.08 |
| 2007-08-17 | 14.31 |
| 2007-08-16 | 15.14 |
| 2007-08-15 | 19.26 |
| 2007-08-14 | 22.83 |
| 2007-08-13 | 22.56 |
| 2007-08-10 | 21.18 |
| 2007-08-09 | 24.75 |
| 2007-08-08 | 25.58 |
| 2007-08-07 | 21.73 |
| 2007-08-06 | 22.28 |
| 2007-08-03 | 25.58 |
| 2007-08-02 | 25.03 |
| 2007-08-01 | 25.30 |
| 2007-07-31 | 29.15 |
| 2007-07-30 | 26.68 |
| 2007-07-27 | 25.85 |
| 2007-07-26 | 29.15 |
| 2007-07-25 | 30.52 |
| 2007-07-24 | 30.80 |
| 2007-07-23 | 29.70 |
| 2007-07-20 | 29.43 |
| 2007-07-19 | 28.05 |
| 2007-07-18 | 27.23 |
| 2007-07-17 | 28.33 |
| 2007-07-16 | 27.50 |
| 2007-07-13 | 28.60 |
| 2007-07-12 | 27.23 |
| 2007-07-11 | 25.85 |
| 2007-07-10 | 26.95 |
| 2007-07-09 | 26.68 |
| 2007-07-06 | 25.58 |
| 2007-07-05 | 23.66 |
| 2007-07-04 | 23.66 |
| 2007-07-03 | 23.38 |
| 2007-06-29 | 21.18 |
| 2007-06-28 | 21.73 |
| 2007-06-27 | 21.18 |
| 2007-06-26 | 21.46 |
| 2007-06-25 | 22.01 |
| 2007-06-22 | 22.56 |
| 2007-06-21 | 22.28 |
| 2007-06-20 | 20.63 |
| 2007-06-18 | 20.08 |
| 2007-06-15 | 16.79 |
| 2007-06-14 | 16.79 |
| 2007-06-13 | 14.59 |
| 2007-06-12 | 14.59 |
| 2007-06-11 | 14.86 |
| 2007-06-08 | 14.59 |
| 2007-06-07 | 15.69 |
| 2007-06-06 | 15.96 |
| 2007-06-05 | 15.96 |
| 2007-06-04 | 15.14 |
| 2007-06-01 | 15.14 |
| 2007-05-31 | 15.14 |
| 2007-05-30 | 12.66 |
| 2007-05-29 | 14.04 |
| 2007-05-28 | 14.59 |
| 2007-05-25 | 14.31 |
| 2007-05-23 | 15.69 |
| 2007-05-22 | 15.96 |
| 2007-05-21 | 16.79 |
| 2007-05-18 | 15.96 |
| 2007-05-17 | 16.79 |
| 2007-05-16 | 15.96 |
| 2007-05-15 | 15.41 |
| 2007-05-14 | 16.51 |
| 2007-05-11 | 12.94 |
| 2007-05-10 | 14.59 |
| 2007-05-09 | 15.41 |
| 2007-05-08 | 14.31 |
| 2007-05-07 | 15.69 |
| 2007-05-04 | 14.86 |
| 2007-05-03 | 14.04 |
| 2007-05-02 | 12.66 |
| 2007-04-30 | 12.11 |
| 2007-04-27 | 12.94 |
| 2007-04-26 | 13.98 |
| 2007-04-25 | 12.89 |
| 2007-04-24 | 13.44 |
| 2007-04-23 | 13.71 |
| 2007-04-20 | 12.89 |
| 2007-04-19 | 11.81 |
| 2007-04-18 | 14.80 |
| 2007-04-17 | 14.25 |
| 2007-04-16 | 14.25 |
| 2007-04-13 | 11.81 |
| 2007-04-12 | 12.35 |
| 2007-04-11 | 12.89 |
| 2007-04-10 | 12.35 |
| 2007-04-04 | 11.53 |
| 2007-04-03 | 10.17 |
| 2007-04-02 | 8.81 |
| 2007-03-30 | 8.81 |
| 2007-03-29 | 9.09 |
| 2007-03-28 | 7.94 |
| 2007-03-27 | 8.71 |
| 2007-03-26 | 8.71 |
| 2007-03-23 | 8.38 |
| 2007-03-22 | 8.38 |
| 2007-03-21 | 7.51 |
| 2007-03-20 | 6.20 |
| 2007-03-19 | 5.55 |
| 2007-03-16 | 4.03 |
| 2007-03-15 | 3.81 |
| 2007-03-14 | 3.37 |
| 2007-03-13 | 5.77 |
| 2007-03-12 | 6.31 |
| 2007-03-09 | 5.01 |
| 2007-03-08 | 5.22 |
| 2007-03-07 | 3.59 |
| 2007-03-06 | 4.79 |
| 2007-03-05 | 2.50 |
| 2007-03-02 | 6.86 |
| 2007-03-01 | 6.42 |
| 2007-02-28 | 8.27 |
| 2007-02-27 | 10.17 |
| 2007-02-26 | 12.35 |
| 2007-02-23 | 13.17 |
| 2007-02-22 | 13.98 |
| 2007-02-21 | 12.89 |
| 2007-02-16 | 13.17 |
| 2007-02-15 | 12.89 |
| 2007-02-14 | 10.72 |
| 2007-02-13 | 10.45 |
| 2007-02-12 | 12.89 |
| 2007-02-09 | 13.17 |
| 2007-02-08 | 13.98 |
| 2007-02-07 | 13.44 |
| 2007-02-06 | 13.17 |
| 2007-02-05 | 12.08 |
| 2007-02-02 | 12.89 |
| 2007-02-01 | 12.08 |
| 2007-01-31 | 9.90 |
| 2007-01-30 | 12.08 |
| 2007-01-29 | 10.72 |
| 2007-01-26 | 10.99 |
| 2007-01-25 | 12.89 |
| 2007-01-24 | 13.71 |
| 2007-01-23 | 13.71 |
| 2007-01-22 | 13.71 |
| 2007-01-19 | 10.99 |
| 2007-01-18 | 10.99 |
| 2007-01-17 | 9.63 |
| 2007-01-16 | 9.63 |
| 2007-01-15 | 9.63 |
| 2007-01-12 | 7.62 |
| 2007-01-11 | 6.20 |
| 2007-01-10 | 7.18 |
| 2007-01-09 | 8.81 |
| 2007-01-08 | 9.90 |
| 2007-01-05 | 10.72 |
| 2007-01-04 | 9.63 |
| 2007-01-03 | 11.81 |
| 2007-01-02 | 11.26 |
| 2006-12-29 | 9.36 |
| 2006-12-28 | 9.36 |
| 2006-12-27 | 7.94 |
| 2006-12-22 | 5.88 |
| 2006-12-21 | 5.11 |
| 2006-12-20 | 5.44 |
| 2006-12-19 | 4.24 |
| 2006-12-18 | 5.11 |
| 2006-12-15 | 4.68 |
| 2006-12-14 | 4.03 |
| 2006-12-13 | 2.50 |
| 2006-12-12 | 3.48 |
| 2006-12-11 | 3.70 |
| 2006-12-08 | 2.94 |
| 2006-12-07 | 3.16 |
| 2006-12-06 | 4.24 |
| 2006-12-05 | 3.92 |
| 2006-12-04 | 2.50 |
| 2006-12-01 | 2.29 |
| 2006-11-30 | 3.92 |
| 2006-11-29 | 2.83 |
| 2006-11-28 | 2.18 |
| 2006-11-27 | 5.11 |
| 2006-11-24 | 5.11 |
| 2006-11-23 | 5.33 |
| 2006-11-22 | 5.33 |
| 2006-11-21 | 3.81 |
| 2006-11-20 | 3.26 |
| 2006-11-17 | 4.68 |
| 2006-11-16 | 4.46 |
| 2006-11-15 | 4.35 |
| 2006-11-14 | 3.05 |
| 2006-11-13 | 2.94 |
| 2006-11-10 | 2.94 |
| 2006-11-09 | 3.48 |
| 2006-11-08 | 2.72 |
| 2006-11-07 | 3.48 |
| 2006-11-06 | 3.26 |
| 2006-11-03 | 2.39 |
| 2006-11-02 | 2.18 |
| 2006-11-01 | 0.54 |
| 2006-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy