Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-01 | 134.17 |
| 2025-08-29 | 135.35 |
| 2025-08-28 | 130.62 |
| 2025-08-27 | 135.94 |
| 2025-08-26 | 140.67 |
| 2025-08-25 | 146.58 |
| 2025-08-22 | 104.60 |
| 2025-08-21 | 102.83 |
| 2025-08-20 | 101.64 |
| 2025-08-19 | 98.69 |
| 2025-08-18 | 97.50 |
| 2025-08-15 | 96.91 |
| 2025-08-14 | 96.91 |
| 2025-08-13 | 96.91 |
| 2025-08-12 | 98.10 |
| 2025-08-11 | 98.69 |
| 2025-08-08 | 94.55 |
| 2025-08-07 | 96.32 |
| 2025-08-06 | 96.32 |
| 2025-08-05 | 93.96 |
| 2025-08-04 | 96.32 |
| 2025-08-01 | 92.18 |
| 2025-07-31 | 93.96 |
| 2025-07-30 | 96.32 |
| 2025-07-29 | 96.32 |
| 2025-07-28 | 98.69 |
| 2025-07-25 | 94.55 |
| 2025-07-24 | 91.59 |
| 2025-07-23 | 90.41 |
| 2025-07-22 | 89.23 |
| 2025-07-21 | 88.63 |
| 2025-07-18 | 88.63 |
| 2025-07-17 | 87.45 |
| 2025-07-16 | 85.68 |
| 2025-07-15 | 88.04 |
| 2025-07-14 | 89.82 |
| 2025-07-11 | 85.68 |
| 2025-07-10 | 86.27 |
| 2025-07-09 | 89.23 |
| 2025-07-08 | 86.27 |
| 2025-07-07 | 90.41 |
| 2025-07-04 | 90.41 |
| 2025-07-03 | 92.18 |
| 2025-07-02 | 90.41 |
| 2025-06-30 | 81.54 |
| 2025-06-27 | 79.76 |
| 2025-06-26 | 80.36 |
| 2025-06-25 | 76.22 |
| 2025-06-24 | 73.26 |
| 2025-06-23 | 71.49 |
| 2025-06-20 | 71.49 |
| 2025-06-19 | 72.08 |
| 2025-06-18 | 73.26 |
| 2025-06-17 | 76.22 |
| 2025-06-16 | 74.68 |
| 2025-06-13 | 74.12 |
| 2025-06-12 | 74.12 |
| 2025-06-11 | 74.12 |
| 2025-06-10 | 74.68 |
| 2025-06-09 | 73.56 |
| 2025-06-06 | 75.24 |
| 2025-06-05 | 75.80 |
| 2025-06-04 | 76.36 |
| 2025-06-03 | 73.56 |
| 2025-06-02 | 71.88 |
| 2025-05-30 | 73.00 |
| 2025-05-29 | 75.80 |
| 2025-05-28 | 74.12 |
| 2025-05-27 | 75.24 |
| 2025-05-26 | 74.68 |
| 2025-05-23 | 74.12 |
| 2025-05-22 | 76.36 |
| 2025-05-21 | 75.80 |
| 2025-05-20 | 79.16 |
| 2025-05-19 | 79.16 |
| 2025-05-16 | 81.96 |
| 2025-05-15 | 83.64 |
| 2025-05-14 | 82.52 |
| 2025-05-13 | 84.20 |
| 2025-05-12 | 79.72 |
| 2025-05-09 | 79.16 |
| 2025-05-08 | 79.16 |
| 2025-05-07 | 78.60 |
| 2025-05-06 | 76.36 |
| 2025-05-02 | 74.12 |
| 2025-04-30 | 73.56 |
| 2025-04-29 | 73.00 |
| 2025-04-28 | 69.08 |
| 2025-04-25 | 73.56 |
| 2025-04-24 | 71.32 |
| 2025-04-23 | 71.88 |
| 2025-04-22 | 71.32 |
| 2025-04-17 | 71.88 |
| 2025-04-16 | 69.08 |
| 2025-04-15 | 70.20 |
| 2025-04-14 | 69.08 |
| 2025-04-11 | 66.28 |
| 2025-04-10 | 65.16 |
| 2025-04-09 | 66.84 |
| 2025-04-08 | 60.68 |
| 2025-04-07 | 59.56 |
| 2025-04-03 | 66.84 |
| 2025-04-02 | 69.64 |
| 2025-04-01 | 71.32 |
| 2025-03-31 | 69.08 |
| 2025-03-28 | 69.64 |
| 2025-03-27 | 73.56 |
| 2025-03-26 | 64.04 |
| 2025-03-25 | 67.96 |
| 2025-03-24 | 55.64 |
| 2025-03-21 | 53.40 |
| 2025-03-20 | 55.08 |
| 2025-03-19 | 56.20 |
| 2025-03-18 | 56.20 |
| 2025-03-17 | 56.76 |
| 2025-03-14 | 55.08 |
| 2025-03-13 | 55.08 |
| 2025-03-12 | 55.64 |
| 2025-03-11 | 55.64 |
| 2025-03-10 | 53.96 |
| 2025-03-07 | 55.64 |
| 2025-03-06 | 57.88 |
| 2025-03-05 | 55.08 |
| 2025-03-04 | 54.52 |
| 2025-03-03 | 52.84 |
| 2025-02-28 | 51.16 |
| 2025-02-27 | 56.20 |
| 2025-02-26 | 51.72 |
| 2025-02-25 | 50.60 |
| 2025-02-24 | 48.37 |
| 2025-02-21 | 46.13 |
| 2025-02-20 | 42.77 |
| 2025-02-19 | 42.21 |
| 2025-02-18 | 42.77 |
| 2025-02-17 | 45.01 |
| 2025-02-14 | 42.21 |
| 2025-02-13 | 42.77 |
| 2025-02-12 | 43.89 |
| 2025-02-11 | 42.77 |
| 2025-02-10 | 45.57 |
| 2025-02-07 | 46.69 |
| 2025-02-06 | 48.37 |
| 2025-02-05 | 47.81 |
| 2025-02-04 | 50.04 |
| 2025-02-03 | 48.93 |
| 2025-01-28 | 50.04 |
| 2025-01-27 | 50.04 |
| 2025-01-24 | 48.93 |
| 2025-01-23 | 49.48 |
| 2025-01-22 | 51.16 |
| 2025-01-21 | 49.48 |
| 2025-01-20 | 50.60 |
| 2025-01-17 | 50.04 |
| 2025-01-16 | 50.60 |
| 2025-01-15 | 48.93 |
| 2025-01-14 | 50.60 |
| 2025-01-13 | 39.97 |
| 2025-01-10 | 39.97 |
| 2025-01-09 | 39.97 |
| 2025-01-08 | 38.85 |
| 2025-01-07 | 38.85 |
| 2025-01-06 | 38.85 |
| 2025-01-03 | 36.61 |
| 2025-01-02 | 39.41 |
| 2024-12-31 | 39.97 |
| 2024-12-30 | 40.53 |
| 2024-12-27 | 39.97 |
| 2024-12-24 | 36.61 |
| 2024-12-23 | 37.17 |
| 2024-12-20 | 36.61 |
| 2024-12-19 | 38.85 |
| 2024-12-18 | 38.85 |
| 2024-12-17 | 38.29 |
| 2024-12-16 | 40.53 |
| 2024-12-13 | 41.09 |
| 2024-12-12 | 41.09 |
| 2024-12-11 | 39.41 |
| 2024-12-10 | 38.85 |
| 2024-12-09 | 39.97 |
| 2024-12-06 | 39.97 |
| 2024-12-05 | 38.29 |
| 2024-12-04 | 40.53 |
| 2024-12-03 | 39.97 |
| 2024-12-02 | 38.85 |
| 2024-11-29 | 36.61 |
| 2024-11-28 | 36.05 |
| 2024-11-27 | 34.37 |
| 2024-11-26 | 33.81 |
| 2024-11-25 | 33.25 |
| 2024-11-22 | 33.81 |
| 2024-11-21 | 36.05 |
| 2024-11-20 | 36.61 |
| 2024-11-19 | 37.17 |
| 2024-11-18 | 33.81 |
| 2024-11-15 | 33.25 |
| 2024-11-14 | 35.49 |
| 2024-11-13 | 40.53 |
| 2024-11-12 | 42.77 |
| 2024-11-11 | 41.09 |
| 2024-11-08 | 42.77 |
| 2024-11-07 | 43.89 |
| 2024-11-06 | 41.65 |
| 2024-11-05 | 42.21 |
| 2024-11-04 | 40.53 |
| 2024-11-01 | 42.21 |
| 2024-10-31 | 39.97 |
| 2024-10-30 | 41.09 |
| 2024-10-29 | 43.33 |
| 2024-10-28 | 44.45 |
| 2024-10-25 | 42.77 |
| 2024-10-24 | 45.01 |
| 2024-10-23 | 47.25 |
| 2024-10-22 | 46.69 |
| 2024-10-21 | 45.57 |
| 2024-10-18 | 48.93 |
| 2024-10-17 | 45.57 |
| 2024-10-16 | 46.13 |
| 2024-10-15 | 45.57 |
| 2024-10-14 | 48.37 |
| 2024-10-10 | 49.48 |
| 2024-10-09 | 48.37 |
| 2024-10-08 | 48.37 |
| 2024-10-07 | 59.00 |
| 2024-10-04 | 55.08 |
| 2024-10-03 | 53.40 |
| 2024-10-02 | 59.00 |
| 2024-09-30 | 55.08 |
| 2024-09-27 | 50.60 |
| 2024-09-26 | 50.04 |
| 2024-09-25 | 47.25 |
| 2024-09-24 | 45.01 |
| 2024-09-23 | 46.13 |
| 2024-09-20 | 46.13 |
| 2024-09-19 | 45.01 |
| 2024-09-17 | 45.01 |
| 2024-09-16 | 41.65 |
| 2024-09-13 | 42.21 |
| 2024-09-12 | 42.21 |
| 2024-09-11 | 40.53 |
| 2024-09-10 | 44.45 |
| 2024-09-09 | 42.21 |
| 2024-09-05 | 41.09 |
| 2024-09-04 | 42.21 |
| 2024-09-03 | 41.09 |
| 2024-09-02 | 44.45 |
| 2024-08-30 | 43.89 |
| 2024-08-29 | 42.21 |
| 2024-08-28 | 41.65 |
| 2024-08-27 | 43.89 |
| 2024-08-26 | 47.25 |
| 2024-08-23 | 46.69 |
| 2024-08-22 | 48.93 |
| 2024-08-21 | 50.60 |
| 2024-08-20 | 51.16 |
| 2024-08-19 | 50.60 |
| 2024-08-16 | 51.72 |
| 2024-08-15 | 50.04 |
| 2024-08-14 | 51.72 |
| 2024-08-13 | 52.84 |
| 2024-08-12 | 51.72 |
| 2024-08-09 | 52.28 |
| 2024-08-08 | 51.72 |
| 2024-08-07 | 51.16 |
| 2024-08-06 | 50.60 |
| 2024-08-05 | 48.93 |
| 2024-08-02 | 56.20 |
| 2024-08-01 | 53.96 |
| 2024-07-31 | 52.28 |
| 2024-07-30 | 52.84 |
| 2024-07-29 | 52.84 |
| 2024-07-26 | 50.60 |
| 2024-07-25 | 52.84 |
| 2024-07-24 | 55.64 |
| 2024-07-23 | 55.64 |
| 2024-07-22 | 56.20 |
| 2024-07-19 | 56.76 |
| 2024-07-18 | 56.76 |
| 2024-07-17 | 57.32 |
| 2024-07-16 | 57.88 |
| 2024-07-15 | 56.76 |
| 2024-07-12 | 58.44 |
| 2024-07-11 | 56.76 |
| 2024-07-10 | 55.08 |
| 2024-07-09 | 56.20 |
| 2024-07-08 | 57.32 |
| 2024-07-05 | 56.20 |
| 2024-07-04 | 59.00 |
| 2024-07-03 | 57.32 |
| 2024-07-02 | 56.76 |
| 2024-06-28 | 59.56 |
| 2024-06-27 | 55.64 |
| 2024-06-26 | 59.00 |
| 2024-06-25 | 60.68 |
| 2024-06-24 | 60.12 |
| 2024-06-21 | 60.68 |
| 2024-06-20 | 63.48 |
| 2024-06-19 | 62.36 |
| 2024-06-18 | 62.92 |
| 2024-06-17 | 63.54 |
| 2024-06-14 | 60.88 |
| 2024-06-13 | 60.88 |
| 2024-06-12 | 60.35 |
| 2024-06-11 | 61.41 |
| 2024-06-07 | 60.35 |
| 2024-06-06 | 60.88 |
| 2024-06-05 | 60.35 |
| 2024-06-04 | 61.41 |
| 2024-06-03 | 61.41 |
| 2024-05-31 | 56.64 |
| 2024-05-30 | 59.29 |
| 2024-05-29 | 60.35 |
| 2024-05-28 | 59.82 |
| 2024-05-27 | 60.35 |
| 2024-05-24 | 59.82 |
| 2024-05-23 | 59.29 |
| 2024-05-22 | 61.94 |
| 2024-05-21 | 60.35 |
| 2024-05-20 | 59.82 |
| 2024-05-17 | 61.41 |
| 2024-05-16 | 59.82 |
| 2024-05-14 | 61.94 |
| 2024-05-13 | 61.41 |
| 2024-05-10 | 61.41 |
| 2024-05-09 | 57.70 |
| 2024-05-08 | 60.88 |
| 2024-05-07 | 63.54 |
| 2024-05-06 | 61.94 |
| 2024-05-03 | 59.29 |
| 2024-05-02 | 56.10 |
| 2024-04-30 | 59.29 |
| 2024-04-29 | 53.98 |
| 2024-04-26 | 55.57 |
| 2024-04-25 | 55.57 |
| 2024-04-24 | 54.51 |
| 2024-04-23 | 55.57 |
| 2024-04-22 | 55.57 |
| 2024-04-19 | 55.04 |
| 2024-04-18 | 57.17 |
| 2024-04-17 | 55.04 |
| 2024-04-16 | 57.70 |
| 2024-04-15 | 57.17 |
| 2024-04-12 | 59.29 |
| 2024-04-11 | 57.17 |
| 2024-04-10 | 56.64 |
| 2024-04-09 | 56.64 |
| 2024-04-08 | 55.57 |
| 2024-04-05 | 55.57 |
| 2024-04-03 | 54.51 |
| 2024-04-02 | 56.64 |
| 2024-03-28 | 54.51 |
| 2024-03-27 | 55.04 |
| 2024-03-26 | 53.98 |
| 2024-03-25 | 56.10 |
| 2024-03-22 | 58.23 |
| 2024-03-21 | 60.88 |
| 2024-03-20 | 55.04 |
| 2024-03-19 | 57.17 |
| 2024-03-18 | 60.88 |
| 2024-03-15 | 56.10 |
| 2024-03-14 | 57.70 |
| 2024-03-13 | 56.64 |
| 2024-03-12 | 57.17 |
| 2024-03-11 | 58.76 |
| 2024-03-08 | 54.51 |
| 2024-03-07 | 55.57 |
| 2024-03-06 | 55.57 |
| 2024-03-05 | 55.04 |
| 2024-03-04 | 59.29 |
| 2024-03-01 | 55.57 |
| 2024-02-29 | 49.73 |
| 2024-02-28 | 57.70 |
| 2024-02-27 | 56.64 |
| 2024-02-26 | 55.04 |
| 2024-02-23 | 58.76 |
| 2024-02-22 | 55.57 |
| 2024-02-21 | 58.23 |
| 2024-02-20 | 55.57 |
| 2024-02-19 | 54.51 |
| 2024-02-16 | 55.04 |
| 2024-02-15 | 50.26 |
| 2024-02-14 | 50.26 |
| 2024-02-09 | 52.39 |
| 2024-02-08 | 51.33 |
| 2024-02-07 | 49.73 |
| 2024-02-06 | 49.73 |
| 2024-02-05 | 49.73 |
| 2024-02-02 | 49.73 |
| 2024-02-01 | 50.79 |
| 2024-01-31 | 53.45 |
| 2024-01-30 | 50.79 |
| 2024-01-29 | 52.39 |
| 2024-01-26 | 52.92 |
| 2024-01-25 | 53.98 |
| 2024-01-24 | 52.39 |
| 2024-01-23 | 49.73 |
| 2024-01-22 | 49.20 |
| 2024-01-19 | 53.45 |
| 2024-01-18 | 55.04 |
| 2024-01-17 | 55.57 |
| 2024-01-16 | 57.70 |
| 2024-01-15 | 58.76 |
| 2024-01-12 | 58.76 |
| 2024-01-11 | 58.76 |
| 2024-01-10 | 60.35 |
| 2024-01-09 | 57.70 |
| 2024-01-08 | 59.29 |
| 2024-01-05 | 62.48 |
| 2024-01-04 | 63.01 |
| 2024-01-03 | 60.35 |
| 2024-01-02 | 60.88 |
| 2023-12-29 | 56.10 |
| 2023-12-28 | 55.04 |
| 2023-12-27 | 51.86 |
| 2023-12-22 | 51.33 |
| 2023-12-21 | 52.92 |
| 2023-12-20 | 52.92 |
| 2023-12-19 | 51.33 |
| 2023-12-18 | 53.98 |
| 2023-12-15 | 51.86 |
| 2023-12-14 | 51.86 |
| 2023-12-13 | 51.33 |
| 2023-12-12 | 54.51 |
| 2023-12-11 | 44.42 |
| 2023-12-08 | 42.30 |
| 2023-12-07 | 43.89 |
| 2023-12-06 | 46.02 |
| 2023-12-05 | 46.02 |
| 2023-12-04 | 47.61 |
| 2023-12-01 | 45.48 |
| 2023-11-30 | 39.64 |
| 2023-11-29 | 55.57 |
| 2023-11-28 | 58.23 |
| 2023-11-27 | 50.26 |
| 2023-11-24 | 50.26 |
| 2023-11-23 | 52.92 |
| 2023-11-22 | 50.79 |
| 2023-11-21 | 55.04 |
| 2023-11-20 | 57.17 |
| 2023-11-17 | 52.92 |
| 2023-11-16 | 51.33 |
| 2023-11-15 | 49.20 |
| 2023-11-14 | 49.20 |
| 2023-11-13 | 51.86 |
| 2023-11-10 | 43.89 |
| 2023-11-09 | 46.02 |
| 2023-11-08 | 41.24 |
| 2023-11-07 | 43.36 |
| 2023-11-06 | 43.89 |
| 2023-11-03 | 43.36 |
| 2023-11-02 | 43.36 |
| 2023-11-01 | 43.36 |
| 2023-10-31 | 43.89 |
| 2023-10-30 | 45.48 |
| 2023-10-27 | 46.55 |
| 2023-10-26 | 42.83 |
| 2023-10-25 | 41.24 |
| 2023-10-24 | 42.30 |
| 2023-10-20 | 42.30 |
| 2023-10-19 | 44.95 |
| 2023-10-18 | 47.61 |
| 2023-10-17 | 48.14 |
| 2023-10-16 | 48.14 |
| 2023-10-13 | 50.26 |
| 2023-10-12 | 50.26 |
| 2023-10-11 | 47.61 |
| 2023-10-10 | 41.77 |
| 2023-10-09 | 45.48 |
| 2023-10-06 | 46.02 |
| 2023-10-05 | 39.64 |
| 2023-10-04 | 41.24 |
| 2023-10-03 | 41.77 |
| 2023-09-29 | 36.99 |
| 2023-09-28 | 38.58 |
| 2023-09-27 | 40.18 |
| 2023-09-26 | 42.30 |
| 2023-09-25 | 42.30 |
| 2023-09-22 | 40.71 |
| 2023-09-21 | 42.30 |
| 2023-09-20 | 42.83 |
| 2023-09-19 | 42.30 |
| 2023-09-18 | 38.05 |
| 2023-09-15 | 38.58 |
| 2023-09-14 | 44.42 |
| 2023-09-13 | 43.89 |
| 2023-09-12 | 44.42 |
| 2023-09-11 | 44.42 |
| 2023-09-07 | 44.42 |
| 2023-09-06 | 48.67 |
| 2023-09-05 | 50.79 |
| 2023-09-04 | 52.39 |
| 2023-08-31 | 54.51 |
| 2023-08-30 | 51.33 |
| 2023-08-29 | 50.79 |
| 2023-08-28 | 47.61 |
| 2023-08-25 | 47.08 |
| 2023-08-24 | 49.73 |
| 2023-08-23 | 45.48 |
| 2023-08-22 | 45.48 |
| 2023-08-21 | 44.95 |
| 2023-08-18 | 50.26 |
| 2023-08-17 | 49.73 |
| 2023-08-16 | 49.73 |
| 2023-08-15 | 53.98 |
| 2023-08-14 | 53.98 |
| 2023-08-11 | 56.10 |
| 2023-08-10 | 59.29 |
| 2023-08-09 | 59.29 |
| 2023-08-08 | 58.23 |
| 2023-08-07 | 57.70 |
| 2023-08-04 | 54.51 |
| 2023-08-03 | 55.04 |
| 2023-08-02 | 56.64 |
| 2023-08-01 | 58.23 |
| 2023-07-31 | 56.10 |
| 2023-07-28 | 51.86 |
| 2023-07-27 | 51.86 |
| 2023-07-26 | 53.45 |
| 2023-07-25 | 55.04 |
| 2023-07-24 | 56.10 |
| 2023-07-21 | 52.92 |
| 2023-07-20 | 52.39 |
| 2023-07-19 | 51.33 |
| 2023-07-18 | 51.33 |
| 2023-07-14 | 54.51 |
| 2023-07-13 | 53.45 |
| 2023-07-12 | 53.45 |
| 2023-07-11 | 56.64 |
| 2023-07-10 | 56.64 |
| 2023-07-07 | 51.33 |
| 2023-07-06 | 48.67 |
| 2023-07-05 | 49.20 |
| 2023-07-04 | 50.79 |
| 2023-07-03 | 51.33 |
| 2023-06-30 | 47.08 |
| 2023-06-29 | 47.61 |
| 2023-06-28 | 42.83 |
| 2023-06-27 | 45.48 |
| 2023-06-26 | 41.24 |
| 2023-06-23 | 40.18 |
| 2023-06-21 | 43.89 |
| 2023-06-20 | 43.36 |
| 2023-06-19 | 40.18 |
| 2023-06-16 | 43.36 |
| 2023-06-15 | 39.11 |
| 2023-06-14 | 38.05 |
| 2023-06-13 | 32.21 |
| 2023-06-12 | 30.99 |
| 2023-06-09 | 30.99 |
| 2023-06-08 | 29.48 |
| 2023-06-07 | 29.48 |
| 2023-06-06 | 30.49 |
| 2023-06-05 | 30.99 |
| 2023-06-02 | 29.98 |
| 2023-06-01 | 25.95 |
| 2023-05-31 | 25.95 |
| 2023-05-30 | 30.49 |
| 2023-05-29 | 33.00 |
| 2023-05-25 | 33.00 |
| 2023-05-24 | 35.52 |
| 2023-05-23 | 39.05 |
| 2023-05-22 | 41.57 |
| 2023-05-19 | 41.07 |
| 2023-05-18 | 42.07 |
| 2023-05-17 | 42.07 |
| 2023-05-16 | 39.55 |
| 2023-05-15 | 39.05 |
| 2023-05-12 | 38.04 |
| 2023-05-11 | 38.04 |
| 2023-05-10 | 40.56 |
| 2023-05-09 | 42.07 |
| 2023-05-08 | 43.08 |
| 2023-05-05 | 42.58 |
| 2023-05-04 | 42.58 |
| 2023-05-03 | 42.58 |
| 2023-05-02 | 45.60 |
| 2023-04-28 | 45.10 |
| 2023-04-27 | 43.08 |
| 2023-04-26 | 43.08 |
| 2023-04-25 | 41.57 |
| 2023-04-24 | 41.07 |
| 2023-04-21 | 42.07 |
| 2023-04-20 | 44.59 |
| 2023-04-19 | 46.10 |
| 2023-04-18 | 43.58 |
| 2023-04-17 | 44.59 |
| 2023-04-14 | 44.09 |
| 2023-04-13 | 44.09 |
| 2023-04-12 | 43.08 |
| 2023-04-11 | 45.10 |
| 2023-04-06 | 43.58 |
| 2023-04-04 | 46.10 |
| 2023-04-03 | 47.61 |
| 2023-03-31 | 47.61 |
| 2023-03-30 | 48.12 |
| 2023-03-29 | 47.61 |
| 2023-03-28 | 50.64 |
| 2023-03-27 | 49.63 |
| 2023-03-24 | 50.13 |
| 2023-03-23 | 51.14 |
| 2023-03-22 | 52.65 |
| 2023-03-21 | 50.64 |
| 2023-03-20 | 48.62 |
| 2023-03-17 | 50.64 |
| 2023-03-16 | 47.11 |
| 2023-03-15 | 44.59 |
| 2023-03-14 | 47.11 |
| 2023-03-13 | 48.12 |
| 2023-03-10 | 41.07 |
| 2023-03-09 | 46.10 |
| 2023-03-08 | 46.61 |
| 2023-03-07 | 45.60 |
| 2023-03-06 | 43.08 |
| 2023-03-03 | 41.07 |
| 2023-03-02 | 41.07 |
| 2023-03-01 | 41.07 |
| 2023-02-28 | 39.55 |
| 2023-02-27 | 38.55 |
| 2023-02-24 | 42.58 |
| 2023-02-23 | 43.08 |
| 2023-02-22 | 43.08 |
| 2023-02-21 | 42.07 |
| 2023-02-20 | 44.09 |
| 2023-02-17 | 41.07 |
| 2023-02-16 | 41.07 |
| 2023-02-15 | 45.10 |
| 2023-02-14 | 46.10 |
| 2023-02-13 | 42.07 |
| 2023-02-10 | 42.58 |
| 2023-02-09 | 44.09 |
| 2023-02-08 | 42.58 |
| 2023-02-07 | 42.07 |
| 2023-02-06 | 42.58 |
| 2023-02-03 | 47.11 |
| 2023-02-02 | 49.13 |
| 2023-02-01 | 48.62 |
| 2023-01-31 | 47.11 |
| 2023-01-30 | 44.09 |
| 2023-01-27 | 48.12 |
| 2023-01-26 | 46.10 |
| 2023-01-20 | 44.59 |
| 2023-01-19 | 41.07 |
| 2023-01-18 | 44.09 |
| 2023-01-17 | 43.58 |
| 2023-01-16 | 47.11 |
| 2023-01-13 | 42.58 |
| 2023-01-12 | 40.06 |
| 2023-01-11 | 39.05 |
| 2023-01-10 | 42.58 |
| 2023-01-09 | 44.09 |
| 2023-01-06 | 41.07 |
| 2023-01-05 | 40.56 |
| 2023-01-04 | 38.04 |
| 2023-01-03 | 40.56 |
| 2022-12-30 | 41.07 |
| 2022-12-29 | 39.55 |
| 2022-12-28 | 37.54 |
| 2022-12-23 | 32.00 |
| 2022-12-22 | 32.00 |
| 2022-12-21 | 32.00 |
| 2022-12-20 | 33.51 |
| 2022-12-19 | 38.55 |
| 2022-12-16 | 33.00 |
| 2022-12-15 | 31.49 |
| 2022-12-14 | 35.02 |
| 2022-12-13 | 36.03 |
| 2022-12-12 | 36.03 |
| 2022-12-09 | 37.04 |
| 2022-12-08 | 40.56 |
| 2022-12-07 | 40.06 |
| 2022-12-06 | 37.54 |
| 2022-12-05 | 38.55 |
| 2022-12-02 | 26.96 |
| 2022-12-01 | 28.47 |
| 2022-11-30 | 27.46 |
| 2022-11-29 | 23.94 |
| 2022-11-28 | 16.88 |
| 2022-11-25 | 16.88 |
| 2022-11-24 | 19.40 |
| 2022-11-23 | 22.93 |
| 2022-11-22 | 21.42 |
| 2022-11-21 | 20.91 |
| 2022-11-18 | 23.94 |
| 2022-11-17 | 22.93 |
| 2022-11-16 | 20.91 |
| 2022-11-15 | 21.92 |
| 2022-11-14 | 20.91 |
| 2022-11-11 | 20.91 |
| 2022-11-10 | 12.35 |
| 2022-11-09 | 11.84 |
| 2022-11-08 | 13.86 |
| 2022-11-07 | 11.84 |
| 2022-11-04 | 4.79 |
| 2022-11-03 | 1.77 |
| 2022-11-02 | 6.30 |
| 2022-11-01 | 2.27 |
| 2022-10-31 | 0.76 |
| 2022-10-28 | 2.27 |
| 2022-10-27 | 5.30 |
| 2022-10-26 | 6.30 |
| 2022-10-25 | 7.31 |
| 2022-10-24 | 5.30 |
| 2022-10-21 | 9.83 |
| 2022-10-20 | 7.31 |
| 2022-10-19 | 7.31 |
| 2022-10-18 | 8.82 |
| 2022-10-17 | 7.81 |
| 2022-10-14 | 7.31 |
| 2022-10-13 | 6.81 |
| 2022-10-12 | 9.33 |
| 2022-10-11 | 12.35 |
| 2022-10-10 | 15.37 |
| 2022-10-07 | 17.89 |
| 2022-10-06 | 19.40 |
| 2022-10-05 | 23.43 |
| 2022-10-03 | 18.90 |
| 2022-09-30 | 17.89 |
| 2022-09-29 | 17.39 |
| 2022-09-28 | 14.36 |
| 2022-09-27 | 17.89 |
| 2022-09-26 | 18.39 |
| 2022-09-23 | 20.91 |
| 2022-09-22 | 22.42 |
| 2022-09-21 | 20.41 |
| 2022-09-20 | 22.93 |
| 2022-09-19 | 21.92 |
| 2022-09-16 | 22.42 |
| 2022-09-15 | 22.42 |
| 2022-09-14 | 22.42 |
| 2022-09-13 | 23.43 |
| 2022-09-09 | 24.44 |
| 2022-09-08 | 24.44 |
| 2022-09-07 | 24.44 |
| 2022-09-06 | 22.93 |
| 2022-09-05 | 24.44 |
| 2022-09-02 | 25.95 |
| 2022-09-01 | 25.45 |
| 2022-08-31 | 25.95 |
| 2022-08-30 | 25.45 |
| 2022-08-29 | 26.46 |
| 2022-08-26 | 30.49 |
| 2022-08-25 | 30.49 |
| 2022-08-24 | 32.50 |
| 2022-08-23 | 36.03 |
| 2022-08-22 | 29.48 |
| 2022-08-19 | 29.98 |
| 2022-08-18 | 29.48 |
| 2022-08-17 | 32.50 |
| 2022-08-16 | 32.50 |
| 2022-08-15 | 29.48 |
| 2022-08-12 | 30.49 |
| 2022-08-11 | 28.97 |
| 2022-08-10 | 24.94 |
| 2022-08-09 | 27.97 |
| 2022-08-08 | 27.46 |
| 2022-08-05 | 27.97 |
| 2022-08-04 | 23.94 |
| 2022-08-03 | 25.95 |
| 2022-08-02 | 20.91 |
| 2022-08-01 | 23.43 |
| 2022-07-29 | 25.95 |
| 2022-07-28 | 25.95 |
| 2022-07-27 | 28.47 |
| 2022-07-26 | 26.96 |
| 2022-07-25 | 25.95 |
| 2022-07-22 | 25.45 |
| 2022-07-21 | 25.95 |
| 2022-07-20 | 28.47 |
| 2022-07-19 | 28.47 |
| 2022-07-18 | 28.97 |
| 2022-07-15 | 29.48 |
| 2022-07-14 | 34.01 |
| 2022-07-13 | 37.04 |
| 2022-07-12 | 36.53 |
| 2022-07-11 | 34.52 |
| 2022-07-08 | 37.04 |
| 2022-07-07 | 40.06 |
| 2022-07-06 | 39.05 |
| 2022-07-05 | 38.55 |
| 2022-07-04 | 37.04 |
| 2022-06-30 | 40.06 |
| 2022-06-29 | 40.06 |
| 2022-06-28 | 43.08 |
| 2022-06-27 | 36.53 |
| 2022-06-24 | 36.53 |
| 2022-06-23 | 38.55 |
| 2022-06-22 | 38.04 |
| 2022-06-21 | 33.00 |
| 2022-06-20 | 31.49 |
| 2022-06-17 | 30.99 |
| 2022-06-16 | 33.00 |
| 2022-06-15 | 32.00 |
| 2022-06-14 | 29.98 |
| 2022-06-13 | 29.73 |
| 2022-06-10 | 31.65 |
| 2022-06-09 | 33.57 |
| 2022-06-08 | 33.57 |
| 2022-06-07 | 31.17 |
| 2022-06-06 | 30.21 |
| 2022-06-02 | 31.17 |
| 2022-06-01 | 30.69 |
| 2022-05-31 | 30.69 |
| 2022-05-30 | 30.69 |
| 2022-05-27 | 29.73 |
| 2022-05-26 | 28.77 |
| 2022-05-25 | 30.21 |
| 2022-05-24 | 31.65 |
| 2022-05-23 | 32.13 |
| 2022-05-20 | 32.13 |
| 2022-05-19 | 30.21 |
| 2022-05-18 | 30.69 |
| 2022-05-17 | 31.17 |
| 2022-05-16 | 30.69 |
| 2022-05-13 | 30.69 |
| 2022-05-12 | 28.29 |
| 2022-05-11 | 27.81 |
| 2022-05-10 | 31.65 |
| 2022-05-06 | 30.69 |
| 2022-05-05 | 33.57 |
| 2022-05-04 | 35.50 |
| 2022-05-03 | 32.61 |
| 2022-04-29 | 35.50 |
| 2022-04-28 | 32.61 |
| 2022-04-27 | 29.73 |
| 2022-04-26 | 28.29 |
| 2022-04-25 | 29.25 |
| 2022-04-22 | 34.05 |
| 2022-04-21 | 31.65 |
| 2022-04-20 | 34.05 |
| 2022-04-19 | 33.57 |
| 2022-04-14 | 35.02 |
| 2022-04-13 | 32.61 |
| 2022-04-12 | 31.65 |
| 2022-04-11 | 30.21 |
| 2022-04-08 | 35.50 |
| 2022-04-07 | 35.98 |
| 2022-04-06 | 37.90 |
| 2022-04-04 | 36.94 |
| 2022-04-01 | 31.65 |
| 2022-03-31 | 30.21 |
| 2022-03-30 | 34.53 |
| 2022-03-29 | 36.94 |
| 2022-03-28 | 39.34 |
| 2022-03-25 | 39.34 |
| 2022-03-24 | 40.30 |
| 2022-03-23 | 44.14 |
| 2022-03-22 | 44.14 |
| 2022-03-21 | 40.30 |
| 2022-03-18 | 43.66 |
| 2022-03-17 | 39.82 |
| 2022-03-16 | 35.50 |
| 2022-03-15 | 29.25 |
| 2022-03-14 | 39.82 |
| 2022-03-11 | 51.83 |
| 2022-03-10 | 53.75 |
| 2022-03-09 | 50.87 |
| 2022-03-08 | 54.71 |
| 2022-03-07 | 62.40 |
| 2022-03-04 | 63.36 |
| 2022-03-03 | 72.01 |
| 2022-03-02 | 62.88 |
| 2022-03-01 | 68.65 |
| 2022-02-28 | 61.92 |
| 2022-02-25 | 64.32 |
| 2022-02-24 | 64.32 |
| 2022-02-23 | 67.21 |
| 2022-02-22 | 64.32 |
| 2022-02-21 | 68.17 |
| 2022-02-18 | 67.21 |
| 2022-02-17 | 65.29 |
| 2022-02-16 | 62.88 |
| 2022-02-15 | 63.36 |
| 2022-02-14 | 65.77 |
| 2022-02-11 | 55.68 |
| 2022-02-10 | 55.20 |
| 2022-02-09 | 54.23 |
| 2022-02-08 | 54.71 |
| 2022-02-07 | 56.64 |
| 2022-02-04 | 54.71 |
| 2022-01-31 | 54.71 |
| 2022-01-28 | 51.35 |
| 2022-01-27 | 49.43 |
| 2022-01-26 | 47.51 |
| 2022-01-25 | 47.51 |
| 2022-01-24 | 50.39 |
| 2022-01-21 | 49.43 |
| 2022-01-20 | 51.35 |
| 2022-01-19 | 51.35 |
| 2022-01-18 | 50.87 |
| 2022-01-17 | 52.79 |
| 2022-01-14 | 51.35 |
| 2022-01-13 | 48.95 |
| 2022-01-12 | 51.35 |
| 2022-01-11 | 48.47 |
| 2022-01-10 | 49.91 |
| 2022-01-07 | 47.03 |
| 2022-01-06 | 46.55 |
| 2022-01-05 | 44.14 |
| 2022-01-04 | 49.43 |
| 2022-01-03 | 49.91 |
| 2021-12-31 | 46.55 |
| 2021-12-30 | 45.59 |
| 2021-12-29 | 43.18 |
| 2021-12-28 | 43.66 |
| 2021-12-24 | 40.78 |
| 2021-12-23 | 42.70 |
| 2021-12-22 | 42.22 |
| 2021-12-21 | 41.74 |
| 2021-12-20 | 38.86 |
| 2021-12-17 | 39.82 |
| 2021-12-16 | 38.86 |
| 2021-12-15 | 39.82 |
| 2021-12-14 | 37.90 |
| 2021-12-13 | 36.94 |
| 2021-12-10 | 37.42 |
| 2021-12-09 | 40.30 |
| 2021-12-08 | 37.42 |
| 2021-12-07 | 38.38 |
| 2021-12-06 | 37.42 |
| 2021-12-03 | 38.38 |
| 2021-12-02 | 39.34 |
| 2021-12-01 | 40.30 |
| 2021-11-30 | 39.82 |
| 2021-11-29 | 43.18 |
| 2021-11-26 | 40.30 |
| 2021-11-25 | 42.70 |
| 2021-11-24 | 41.74 |
| 2021-11-23 | 41.74 |
| 2021-11-22 | 41.26 |
| 2021-11-19 | 43.18 |
| 2021-11-18 | 40.30 |
| 2021-11-17 | 36.94 |
| 2021-11-16 | 35.02 |
| 2021-11-15 | 34.05 |
| 2021-11-12 | 34.05 |
| 2021-11-11 | 35.02 |
| 2021-11-10 | 37.42 |
| 2021-11-09 | 37.90 |
| 2021-11-08 | 40.30 |
| 2021-11-05 | 40.78 |
| 2021-11-04 | 43.66 |
| 2021-11-03 | 48.47 |
| 2021-11-02 | 42.22 |
| 2021-11-01 | 44.14 |
| 2021-10-29 | 43.18 |
| 2021-10-28 | 46.07 |
| 2021-10-27 | 47.03 |
| 2021-10-26 | 45.59 |
| 2021-10-25 | 44.14 |
| 2021-10-22 | 50.39 |
| 2021-10-21 | 56.16 |
| 2021-10-20 | 40.30 |
| 2021-10-19 | 49.91 |
| 2021-10-18 | 47.51 |
| 2021-10-15 | 45.11 |
| 2021-10-12 | 41.26 |
| 2021-10-11 | 34.53 |
| 2021-10-08 | 34.53 |
| 2021-10-07 | 34.53 |
| 2021-10-06 | 35.98 |
| 2021-10-05 | 35.50 |
| 2021-10-04 | 34.53 |
| 2021-09-30 | 35.02 |
| 2021-09-29 | 36.46 |
| 2021-09-28 | 34.05 |
| 2021-09-27 | 35.02 |
| 2021-09-24 | 36.94 |
| 2021-09-23 | 36.94 |
| 2021-09-21 | 35.50 |
| 2021-09-20 | 35.98 |
| 2021-09-17 | 35.98 |
| 2021-09-16 | 35.50 |
| 2021-09-15 | 35.50 |
| 2021-09-14 | 33.57 |
| 2021-09-13 | 33.57 |
| 2021-09-10 | 34.05 |
| 2021-09-09 | 33.09 |
| 2021-09-08 | 33.09 |
| 2021-09-07 | 33.09 |
| 2021-09-06 | 31.17 |
| 2021-09-03 | 35.98 |
| 2021-09-02 | 34.53 |
| 2021-09-01 | 32.13 |
| 2021-08-31 | 25.41 |
| 2021-08-30 | 25.41 |
| 2021-08-27 | 26.37 |
| 2021-08-26 | 26.37 |
| 2021-08-25 | 28.29 |
| 2021-08-24 | 23.96 |
| 2021-08-23 | 21.56 |
| 2021-08-20 | 22.04 |
| 2021-08-19 | 23.96 |
| 2021-08-18 | 26.37 |
| 2021-08-17 | 23.96 |
| 2021-08-16 | 24.93 |
| 2021-08-13 | 23.00 |
| 2021-08-12 | 22.52 |
| 2021-08-11 | 23.00 |
| 2021-08-10 | 24.44 |
| 2021-08-09 | 21.08 |
| 2021-08-06 | 20.60 |
| 2021-08-05 | 21.56 |
| 2021-08-04 | 21.08 |
| 2021-08-03 | 22.04 |
| 2021-08-02 | 22.04 |
| 2021-07-30 | 21.08 |
| 2021-07-29 | 19.64 |
| 2021-07-28 | 21.56 |
| 2021-07-27 | 23.00 |
| 2021-07-26 | 24.93 |
| 2021-07-23 | 26.85 |
| 2021-07-22 | 29.73 |
| 2021-07-21 | 28.77 |
| 2021-07-20 | 27.33 |
| 2021-07-19 | 29.25 |
| 2021-07-16 | 31.17 |
| 2021-07-15 | 33.09 |
| 2021-07-14 | 31.65 |
| 2021-07-13 | 30.21 |
| 2021-07-12 | 30.21 |
| 2021-07-09 | 28.29 |
| 2021-07-08 | 27.81 |
| 2021-07-07 | 28.77 |
| 2021-07-06 | 29.73 |
| 2021-07-05 | 31.17 |
| 2021-07-02 | 35.02 |
| 2021-06-30 | 35.50 |
| 2021-06-29 | 35.50 |
| 2021-06-28 | 38.86 |
| 2021-06-25 | 41.26 |
| 2021-06-24 | 37.90 |
| 2021-06-23 | 38.86 |
| 2021-06-22 | 39.34 |
| 2021-06-21 | 40.78 |
| 2021-06-18 | 45.11 |
| 2021-06-17 | 45.11 |
| 2021-06-16 | 43.66 |
| 2021-06-15 | 46.55 |
| 2021-06-11 | 47.51 |
| 2021-06-10 | 47.99 |
| 2021-06-09 | 47.03 |
| 2021-06-08 | 47.03 |
| 2021-06-07 | 45.78 |
| 2021-06-04 | 47.63 |
| 2021-06-03 | 48.56 |
| 2021-06-02 | 47.63 |
| 2021-06-01 | 46.24 |
| 2021-05-31 | 47.17 |
| 2021-05-28 | 47.63 |
| 2021-05-27 | 44.85 |
| 2021-05-26 | 43.46 |
| 2021-05-25 | 42.99 |
| 2021-05-24 | 42.06 |
| 2021-05-21 | 42.53 |
| 2021-05-20 | 42.06 |
| 2021-05-18 | 46.24 |
| 2021-05-17 | 45.78 |
| 2021-05-14 | 46.71 |
| 2021-05-13 | 47.63 |
| 2021-05-12 | 49.96 |
| 2021-05-11 | 49.03 |
| 2021-05-10 | 50.88 |
| 2021-05-07 | 47.63 |
| 2021-05-06 | 47.17 |
| 2021-05-05 | 47.63 |
| 2021-05-04 | 49.03 |
| 2021-05-03 | 46.71 |
| 2021-04-30 | 49.96 |
| 2021-04-29 | 48.56 |
| 2021-04-28 | 45.31 |
| 2021-04-27 | 49.49 |
| 2021-04-26 | 43.92 |
| 2021-04-23 | 42.53 |
| 2021-04-22 | 42.99 |
| 2021-04-21 | 42.99 |
| 2021-04-20 | 46.71 |
| 2021-04-19 | 46.24 |
| 2021-04-16 | 42.53 |
| 2021-04-15 | 42.99 |
| 2021-04-14 | 42.99 |
| 2021-04-13 | 42.99 |
| 2021-04-12 | 44.39 |
| 2021-04-09 | 46.71 |
| 2021-04-08 | 51.35 |
| 2021-04-07 | 53.21 |
| 2021-04-01 | 53.67 |
| 2021-03-31 | 52.74 |
| 2021-03-30 | 53.21 |
| 2021-03-29 | 53.67 |
| 2021-03-26 | 52.74 |
| 2021-03-25 | 47.17 |
| 2021-03-24 | 48.56 |
| 2021-03-23 | 54.13 |
| 2021-03-22 | 43.46 |
| 2021-03-19 | 42.99 |
| 2021-03-18 | 46.71 |
| 2021-03-17 | 47.63 |
| 2021-03-16 | 46.24 |
| 2021-03-15 | 36.49 |
| 2021-03-12 | 38.35 |
| 2021-03-11 | 37.42 |
| 2021-03-10 | 35.10 |
| 2021-03-09 | 35.56 |
| 2021-03-08 | 38.81 |
| 2021-03-05 | 41.60 |
| 2021-03-04 | 41.60 |
| 2021-03-03 | 46.71 |
| 2021-03-02 | 44.85 |
| 2021-03-01 | 46.71 |
| 2021-02-26 | 50.42 |
| 2021-02-25 | 55.99 |
| 2021-02-24 | 53.21 |
| 2021-02-23 | 51.35 |
| 2021-02-22 | 49.49 |
| 2021-02-19 | 55.99 |
| 2021-02-18 | 57.38 |
| 2021-02-17 | 51.35 |
| 2021-02-16 | 44.39 |
| 2021-02-11 | 43.92 |
| 2021-02-10 | 43.46 |
| 2021-02-09 | 43.46 |
| 2021-02-08 | 44.39 |
| 2021-02-05 | 42.53 |
| 2021-02-04 | 42.06 |
| 2021-02-03 | 46.71 |
| 2021-02-02 | 49.49 |
| 2021-02-01 | 46.71 |
| 2021-01-29 | 49.03 |
| 2021-01-28 | 45.78 |
| 2021-01-27 | 47.63 |
| 2021-01-26 | 49.49 |
| 2021-01-25 | 57.38 |
| 2021-01-22 | 44.85 |
| 2021-01-21 | 64.81 |
| 2021-01-20 | 31.85 |
| 2021-01-19 | 29.06 |
| 2021-01-18 | 23.49 |
| 2021-01-15 | 23.96 |
| 2021-01-14 | 23.96 |
| 2021-01-13 | 25.35 |
| 2021-01-12 | 25.35 |
| 2021-01-11 | 23.96 |
| 2021-01-08 | 26.28 |
| 2021-01-07 | 23.49 |
| 2021-01-06 | 25.35 |
| 2021-01-05 | 22.10 |
| 2021-01-04 | 26.28 |
| 2020-12-31 | 17.92 |
| 2020-12-30 | 24.42 |
| 2020-12-29 | 23.03 |
| 2020-12-28 | 16.07 |
| 2020-12-24 | 16.99 |
| 2020-12-23 | 17.46 |
| 2020-12-22 | 17.92 |
| 2020-12-21 | 20.71 |
| 2020-12-18 | 19.32 |
| 2020-12-17 | 20.24 |
| 2020-12-16 | 17.92 |
| 2020-12-15 | 17.92 |
| 2020-12-14 | 21.17 |
| 2020-12-11 | 21.64 |
| 2020-12-10 | 23.03 |
| 2020-12-09 | 24.42 |
| 2020-12-08 | 25.35 |
| 2020-12-07 | 26.28 |
| 2020-12-04 | 27.21 |
| 2020-12-03 | 25.81 |
| 2020-12-02 | 23.96 |
| 2020-12-01 | 31.39 |
| 2020-11-30 | 29.06 |
| 2020-11-27 | 27.67 |
| 2020-11-26 | 29.53 |
| 2020-11-25 | 29.53 |
| 2020-11-24 | 29.53 |
| 2020-11-23 | 29.53 |
| 2020-11-20 | 28.14 |
| 2020-11-19 | 26.74 |
| 2020-11-18 | 24.89 |
| 2020-11-17 | 23.03 |
| 2020-11-16 | 23.96 |
| 2020-11-13 | 23.96 |
| 2020-11-12 | 24.42 |
| 2020-11-11 | 23.96 |
| 2020-11-10 | 23.96 |
| 2020-11-09 | 23.49 |
| 2020-11-06 | 26.28 |
| 2020-11-05 | 26.28 |
| 2020-11-04 | 25.35 |
| 2020-11-03 | 25.35 |
| 2020-11-02 | 23.49 |
| 2020-10-30 | 23.03 |
| 2020-10-29 | 24.42 |
| 2020-10-28 | 22.56 |
| 2020-10-27 | 25.35 |
| 2020-10-23 | 24.89 |
| 2020-10-22 | 27.67 |
| 2020-10-21 | 27.67 |
| 2020-10-20 | 27.67 |
| 2020-10-19 | 27.21 |
| 2020-10-16 | 26.74 |
| 2020-10-15 | 29.06 |
| 2020-10-14 | 28.60 |
| 2020-10-12 | 25.81 |
| 2020-10-09 | 24.42 |
| 2020-10-08 | 24.42 |
| 2020-10-07 | 21.17 |
| 2020-10-06 | 22.56 |
| 2020-10-05 | 23.96 |
| 2020-09-30 | 17.46 |
| 2020-09-29 | 14.67 |
| 2020-09-28 | 16.07 |
| 2020-09-25 | 19.78 |
| 2020-09-24 | 20.71 |
| 2020-09-23 | 23.03 |
| 2020-09-22 | 23.49 |
| 2020-09-21 | 23.49 |
| 2020-09-18 | 23.49 |
| 2020-09-17 | 24.89 |
| 2020-09-16 | 25.35 |
| 2020-09-15 | 25.35 |
| 2020-09-14 | 26.74 |
| 2020-09-11 | 26.74 |
| 2020-09-10 | 26.74 |
| 2020-09-09 | 23.96 |
| 2020-09-08 | 26.74 |
| 2020-09-07 | 27.21 |
| 2020-09-04 | 27.67 |
| 2020-09-03 | 25.81 |
| 2020-09-02 | 26.74 |
| 2020-09-01 | 26.74 |
| 2020-08-31 | 27.67 |
| 2020-08-28 | 28.14 |
| 2020-08-27 | 32.31 |
| 2020-08-26 | 30.46 |
| 2020-08-25 | 31.85 |
| 2020-08-24 | 32.78 |
| 2020-08-21 | 33.24 |
| 2020-08-20 | 32.31 |
| 2020-08-19 | 33.24 |
| 2020-08-18 | 28.60 |
| 2020-08-17 | 27.67 |
| 2020-08-14 | 27.67 |
| 2020-08-13 | 26.28 |
| 2020-08-12 | 27.67 |
| 2020-08-11 | 29.06 |
| 2020-08-10 | 29.06 |
| 2020-08-07 | 28.60 |
| 2020-08-06 | 29.06 |
| 2020-08-05 | 29.06 |
| 2020-08-04 | 27.67 |
| 2020-08-03 | 27.67 |
| 2020-07-31 | 28.60 |
| 2020-07-30 | 28.60 |
| 2020-07-29 | 27.67 |
| 2020-07-28 | 27.67 |
| 2020-07-27 | 26.74 |
| 2020-07-24 | 26.74 |
| 2020-07-23 | 27.67 |
| 2020-07-22 | 30.92 |
| 2020-07-21 | 29.06 |
| 2020-07-20 | 29.06 |
| 2020-07-17 | 28.14 |
| 2020-07-16 | 29.06 |
| 2020-07-15 | 29.99 |
| 2020-07-14 | 30.46 |
| 2020-07-13 | 30.92 |
| 2020-07-10 | 33.24 |
| 2020-07-09 | 33.71 |
| 2020-07-08 | 32.78 |
| 2020-07-07 | 33.24 |
| 2020-07-06 | 34.64 |
| 2020-07-03 | 33.71 |
| 2020-07-02 | 36.03 |
| 2020-06-30 | 36.49 |
| 2020-06-29 | 32.78 |
| 2020-06-26 | 31.39 |
| 2020-06-24 | 32.78 |
| 2020-06-23 | 32.31 |
| 2020-06-22 | 32.31 |
| 2020-06-19 | 30.92 |
| 2020-06-18 | 32.31 |
| 2020-06-17 | 33.24 |
| 2020-06-16 | 32.78 |
| 2020-06-15 | 30.92 |
| 2020-06-12 | 31.85 |
| 2020-06-11 | 32.78 |
| 2020-06-10 | 29.53 |
| 2020-06-09 | 29.99 |
| 2020-06-08 | 26.37 |
| 2020-06-05 | 26.37 |
| 2020-06-04 | 25.00 |
| 2020-06-03 | 22.72 |
| 2020-06-02 | 23.18 |
| 2020-06-01 | 22.27 |
| 2020-05-29 | 19.07 |
| 2020-05-28 | 22.27 |
| 2020-05-27 | 22.72 |
| 2020-05-26 | 23.63 |
| 2020-05-25 | 23.18 |
| 2020-05-22 | 24.09 |
| 2020-05-21 | 30.93 |
| 2020-05-20 | 30.93 |
| 2020-05-19 | 31.85 |
| 2020-05-18 | 30.48 |
| 2020-05-15 | 30.02 |
| 2020-05-14 | 31.85 |
| 2020-05-13 | 27.28 |
| 2020-05-12 | 27.74 |
| 2020-05-11 | 27.74 |
| 2020-05-08 | 27.74 |
| 2020-05-07 | 27.28 |
| 2020-05-06 | 29.57 |
| 2020-05-05 | 32.76 |
| 2020-05-04 | 30.48 |
| 2020-04-29 | 16.79 |
| 2020-04-28 | 17.25 |
| 2020-04-27 | 17.25 |
| 2020-04-24 | 18.62 |
| 2020-04-23 | 19.07 |
| 2020-04-22 | 19.07 |
| 2020-04-21 | 19.98 |
| 2020-04-20 | 22.27 |
| 2020-04-17 | 22.27 |
| 2020-04-16 | 21.35 |
| 2020-04-15 | 24.09 |
| 2020-04-14 | 24.09 |
| 2020-04-09 | 24.09 |
| 2020-04-08 | 22.27 |
| 2020-04-07 | 21.81 |
| 2020-04-06 | 19.53 |
| 2020-04-03 | 21.35 |
| 2020-04-02 | 25.92 |
| 2020-04-01 | 26.37 |
| 2020-03-31 | 29.57 |
| 2020-03-30 | 24.55 |
| 2020-03-27 | 27.74 |
| 2020-03-26 | 26.37 |
| 2020-03-25 | 28.20 |
| 2020-03-24 | 19.53 |
| 2020-03-23 | 15.88 |
| 2020-03-20 | 23.18 |
| 2020-03-19 | 20.90 |
| 2020-03-18 | 21.81 |
| 2020-03-17 | 24.55 |
| 2020-03-16 | 27.74 |
| 2020-03-13 | 29.57 |
| 2020-03-12 | 30.48 |
| 2020-03-11 | 33.67 |
| 2020-03-10 | 31.85 |
| 2020-03-09 | 30.48 |
| 2020-03-06 | 36.86 |
| 2020-03-05 | 36.86 |
| 2020-03-04 | 33.22 |
| 2020-03-03 | 34.13 |
| 2020-03-02 | 36.86 |
| 2020-02-28 | 31.39 |
| 2020-02-27 | 34.13 |
| 2020-02-26 | 37.32 |
| 2020-02-25 | 35.50 |
| 2020-02-24 | 36.41 |
| 2020-02-21 | 36.86 |
| 2020-02-20 | 40.51 |
| 2020-02-19 | 38.69 |
| 2020-02-18 | 39.15 |
| 2020-02-17 | 39.15 |
| 2020-02-14 | 37.32 |
| 2020-02-13 | 36.86 |
| 2020-02-12 | 37.78 |
| 2020-02-11 | 38.23 |
| 2020-02-10 | 36.86 |
| 2020-02-07 | 37.32 |
| 2020-02-06 | 37.32 |
| 2020-02-05 | 31.39 |
| 2020-02-04 | 29.11 |
| 2020-02-03 | 29.57 |
| 2020-01-31 | 34.13 |
| 2020-01-30 | 35.50 |
| 2020-01-29 | 36.86 |
| 2020-01-24 | 40.51 |
| 2020-01-23 | 44.16 |
| 2020-01-22 | 44.16 |
| 2020-01-21 | 43.25 |
| 2020-01-20 | 43.71 |
| 2020-01-17 | 45.08 |
| 2020-01-16 | 43.25 |
| 2020-01-15 | 36.86 |
| 2020-01-14 | 37.32 |
| 2020-01-13 | 36.86 |
| 2020-01-10 | 35.95 |
| 2020-01-09 | 36.86 |
| 2020-01-08 | 36.41 |
| 2020-01-07 | 35.95 |
| 2020-01-06 | 36.86 |
| 2020-01-03 | 38.23 |
| 2020-01-02 | 37.78 |
| 2019-12-31 | 37.32 |
| 2019-12-30 | 36.86 |
| 2019-12-27 | 36.86 |
| 2019-12-24 | 36.41 |
| 2019-12-23 | 38.23 |
| 2019-12-20 | 40.51 |
| 2019-12-19 | 36.86 |
| 2019-12-18 | 37.32 |
| 2019-12-17 | 37.32 |
| 2019-12-16 | 36.41 |
| 2019-12-13 | 36.86 |
| 2019-12-12 | 35.04 |
| 2019-12-11 | 33.67 |
| 2019-12-10 | 35.04 |
| 2019-12-09 | 34.58 |
| 2019-12-06 | 37.32 |
| 2019-12-05 | 38.23 |
| 2019-12-04 | 40.51 |
| 2019-12-03 | 40.06 |
| 2019-12-02 | 39.15 |
| 2019-11-29 | 43.71 |
| 2019-11-28 | 44.16 |
| 2019-11-27 | 41.43 |
| 2019-11-26 | 41.43 |
| 2019-11-25 | 40.97 |
| 2019-11-22 | 40.06 |
| 2019-11-21 | 41.88 |
| 2019-11-20 | 40.97 |
| 2019-11-19 | 44.16 |
| 2019-11-18 | 40.97 |
| 2019-11-15 | 42.80 |
| 2019-11-14 | 42.34 |
| 2019-11-13 | 46.90 |
| 2019-11-12 | 43.71 |
| 2019-11-11 | 43.25 |
| 2019-11-08 | 46.45 |
| 2019-11-07 | 46.45 |
| 2019-11-06 | 43.71 |
| 2019-11-05 | 45.53 |
| 2019-11-04 | 45.08 |
| 2019-11-01 | 43.71 |
| 2019-10-31 | 47.36 |
| 2019-10-30 | 46.90 |
| 2019-10-29 | 46.45 |
| 2019-10-28 | 48.27 |
| 2019-10-25 | 47.36 |
| 2019-10-24 | 46.90 |
| 2019-10-23 | 45.08 |
| 2019-10-22 | 44.16 |
| 2019-10-21 | 43.25 |
| 2019-10-18 | 47.81 |
| 2019-10-17 | 51.01 |
| 2019-10-16 | 48.73 |
| 2019-10-15 | 50.55 |
| 2019-10-14 | 51.01 |
| 2019-10-11 | 52.83 |
| 2019-10-10 | 55.11 |
| 2019-10-09 | 56.03 |
| 2019-10-08 | 56.03 |
| 2019-10-04 | 58.31 |
| 2019-10-03 | 55.57 |
| 2019-10-02 | 58.76 |
| 2019-09-30 | 58.31 |
| 2019-09-27 | 57.39 |
| 2019-09-26 | 54.20 |
| 2019-09-25 | 59.68 |
| 2019-09-24 | 58.76 |
| 2019-09-23 | 54.66 |
| 2019-09-20 | 55.11 |
| 2019-09-19 | 57.39 |
| 2019-09-18 | 60.13 |
| 2019-09-17 | 60.13 |
| 2019-09-16 | 59.68 |
| 2019-09-13 | 59.68 |
| 2019-09-12 | 59.68 |
| 2019-09-11 | 60.13 |
| 2019-09-10 | 59.68 |
| 2019-09-09 | 60.59 |
| 2019-09-06 | 63.33 |
| 2019-09-05 | 62.41 |
| 2019-09-04 | 63.33 |
| 2019-09-03 | 57.85 |
| 2019-09-02 | 50.55 |
| 2019-08-30 | 55.11 |
| 2019-08-29 | 56.48 |
| 2019-08-28 | 55.57 |
| 2019-08-27 | 45.99 |
| 2019-08-26 | 46.90 |
| 2019-08-23 | 51.92 |
| 2019-08-22 | 54.66 |
| 2019-08-21 | 57.39 |
| 2019-08-20 | 55.57 |
| 2019-08-19 | 54.20 |
| 2019-08-16 | 54.66 |
| 2019-08-15 | 45.99 |
| 2019-08-14 | 48.73 |
| 2019-08-13 | 48.73 |
| 2019-08-12 | 53.29 |
| 2019-08-09 | 52.83 |
| 2019-08-08 | 52.38 |
| 2019-08-07 | 46.90 |
| 2019-08-06 | 47.81 |
| 2019-08-05 | 49.18 |
| 2019-08-02 | 51.01 |
| 2019-08-01 | 51.46 |
| 2019-07-31 | 53.29 |
| 2019-07-30 | 53.29 |
| 2019-07-29 | 53.29 |
| 2019-07-26 | 53.29 |
| 2019-07-25 | 57.39 |
| 2019-07-24 | 48.73 |
| 2019-07-23 | 48.27 |
| 2019-07-22 | 47.81 |
| 2019-07-19 | 48.27 |
| 2019-07-18 | 47.36 |
| 2019-07-17 | 45.53 |
| 2019-07-16 | 46.45 |
| 2019-07-15 | 46.90 |
| 2019-07-12 | 45.99 |
| 2019-07-11 | 47.36 |
| 2019-07-10 | 44.16 |
| 2019-07-09 | 45.08 |
| 2019-07-08 | 45.08 |
| 2019-07-05 | 48.27 |
| 2019-07-04 | 45.99 |
| 2019-07-03 | 46.90 |
| 2019-07-02 | 47.81 |
| 2019-06-28 | 47.81 |
| 2019-06-27 | 48.27 |
| 2019-06-26 | 46.45 |
| 2019-06-25 | 43.71 |
| 2019-06-24 | 44.16 |
| 2019-06-21 | 40.06 |
| 2019-06-20 | 39.60 |
| 2019-06-19 | 38.69 |
| 2019-06-18 | 37.32 |
| 2019-06-17 | 36.41 |
| 2019-06-14 | 38.69 |
| 2019-06-13 | 36.86 |
| 2019-06-12 | 35.04 |
| 2019-06-11 | 36.86 |
| 2019-06-10 | 36.00 |
| 2019-06-06 | 34.65 |
| 2019-06-05 | 36.00 |
| 2019-06-04 | 35.10 |
| 2019-06-03 | 37.35 |
| 2019-05-31 | 35.10 |
| 2019-05-30 | 32.40 |
| 2019-05-29 | 32.40 |
| 2019-05-28 | 29.24 |
| 2019-05-27 | 29.69 |
| 2019-05-24 | 30.14 |
| 2019-05-23 | 28.34 |
| 2019-05-22 | 31.95 |
| 2019-05-21 | 31.49 |
| 2019-05-20 | 29.69 |
| 2019-05-17 | 29.69 |
| 2019-05-16 | 36.45 |
| 2019-05-15 | 36.90 |
| 2019-05-14 | 36.90 |
| 2019-05-10 | 37.80 |
| 2019-05-09 | 37.35 |
| 2019-05-08 | 38.25 |
| 2019-05-07 | 41.85 |
| 2019-05-06 | 39.60 |
| 2019-05-03 | 42.75 |
| 2019-05-02 | 37.35 |
| 2019-04-30 | 38.70 |
| 2019-04-29 | 36.45 |
| 2019-04-26 | 36.00 |
| 2019-04-25 | 37.80 |
| 2019-04-24 | 37.35 |
| 2019-04-23 | 38.70 |
| 2019-04-18 | 40.50 |
| 2019-04-17 | 42.30 |
| 2019-04-16 | 46.36 |
| 2019-04-15 | 46.81 |
| 2019-04-12 | 42.75 |
| 2019-04-11 | 42.75 |
| 2019-04-10 | 46.81 |
| 2019-04-09 | 46.81 |
| 2019-04-08 | 45.45 |
| 2019-04-04 | 44.55 |
| 2019-04-03 | 47.71 |
| 2019-04-02 | 43.65 |
| 2019-04-01 | 39.60 |
| 2019-03-29 | 39.60 |
| 2019-03-28 | 40.50 |
| 2019-03-27 | 36.00 |
| 2019-03-26 | 29.69 |
| 2019-03-25 | 36.90 |
| 2019-03-22 | 40.50 |
| 2019-03-21 | 39.60 |
| 2019-03-20 | 42.30 |
| 2019-03-19 | 39.60 |
| 2019-03-18 | 38.70 |
| 2019-03-15 | 38.25 |
| 2019-03-14 | 37.35 |
| 2019-03-13 | 39.15 |
| 2019-03-12 | 42.75 |
| 2019-03-11 | 42.30 |
| 2019-03-08 | 35.55 |
| 2019-03-07 | 37.35 |
| 2019-03-06 | 40.05 |
| 2019-03-05 | 38.70 |
| 2019-03-04 | 38.70 |
| 2019-03-01 | 40.05 |
| 2019-02-28 | 36.00 |
| 2019-02-27 | 40.95 |
| 2019-02-26 | 42.30 |
| 2019-02-25 | 40.05 |
| 2019-02-22 | 42.75 |
| 2019-02-21 | 43.20 |
| 2019-02-20 | 43.20 |
| 2019-02-19 | 45.00 |
| 2019-02-18 | 46.36 |
| 2019-02-15 | 45.91 |
| 2019-02-14 | 47.71 |
| 2019-02-13 | 50.41 |
| 2019-02-12 | 46.81 |
| 2019-02-11 | 47.26 |
| 2019-02-08 | 45.45 |
| 2019-02-04 | 45.45 |
| 2019-02-01 | 47.71 |
| 2019-01-31 | 43.20 |
| 2019-01-30 | 39.60 |
| 2019-01-29 | 42.75 |
| 2019-01-28 | 42.75 |
| 2019-01-25 | 44.55 |
| 2019-01-24 | 44.55 |
| 2019-01-23 | 37.35 |
| 2019-01-22 | 32.85 |
| 2019-01-21 | 33.30 |
| 2019-01-18 | 31.49 |
| 2019-01-17 | 29.69 |
| 2019-01-16 | 30.59 |
| 2019-01-15 | 32.85 |
| 2019-01-14 | 31.04 |
| 2019-01-11 | 33.30 |
| 2019-01-10 | 32.85 |
| 2019-01-09 | 24.29 |
| 2019-01-08 | 21.14 |
| 2019-01-07 | 21.59 |
| 2019-01-04 | 23.39 |
| 2019-01-03 | 22.49 |
| 2019-01-02 | 22.94 |
| 2018-12-31 | 28.79 |
| 2018-12-28 | 29.24 |
| 2018-12-27 | 27.44 |
| 2018-12-24 | 26.99 |
| 2018-12-21 | 29.69 |
| 2018-12-20 | 34.20 |
| 2018-12-19 | 39.15 |
| 2018-12-18 | 42.30 |
| 2018-12-17 | 43.65 |
| 2018-12-14 | 45.45 |
| 2018-12-13 | 48.16 |
| 2018-12-12 | 47.71 |
| 2018-12-11 | 50.41 |
| 2018-12-10 | 50.41 |
| 2018-12-07 | 57.16 |
| 2018-12-06 | 52.21 |
| 2018-12-05 | 54.91 |
| 2018-12-04 | 56.71 |
| 2018-12-03 | 56.71 |
| 2018-11-30 | 55.36 |
| 2018-11-29 | 55.36 |
| 2018-11-28 | 58.51 |
| 2018-11-27 | 62.12 |
| 2018-11-26 | 61.22 |
| 2018-11-23 | 63.02 |
| 2018-11-22 | 62.12 |
| 2018-11-21 | 63.47 |
| 2018-11-20 | 63.47 |
| 2018-11-19 | 66.62 |
| 2018-11-16 | 70.22 |
| 2018-11-15 | 71.57 |
| 2018-11-14 | 71.12 |
| 2018-11-13 | 71.12 |
| 2018-11-12 | 70.22 |
| 2018-11-09 | 68.87 |
| 2018-11-08 | 70.67 |
| 2018-11-07 | 68.42 |
| 2018-11-06 | 70.67 |
| 2018-11-05 | 71.12 |
| 2018-11-02 | 72.02 |
| 2018-11-01 | 68.87 |
| 2018-10-31 | 65.27 |
| 2018-10-30 | 62.12 |
| 2018-10-29 | 54.91 |
| 2018-10-26 | 56.26 |
| 2018-10-25 | 60.32 |
| 2018-10-24 | 63.47 |
| 2018-10-23 | 64.82 |
| 2018-10-22 | 71.57 |
| 2018-10-19 | 67.07 |
| 2018-10-18 | 62.12 |
| 2018-10-16 | 57.16 |
| 2018-10-15 | 60.32 |
| 2018-10-12 | 62.12 |
| 2018-10-11 | 58.51 |
| 2018-10-10 | 63.92 |
| 2018-10-09 | 66.17 |
| 2018-10-08 | 65.27 |
| 2018-10-05 | 72.47 |
| 2018-10-04 | 72.92 |
| 2018-10-03 | 76.98 |
| 2018-10-02 | 78.33 |
| 2018-09-28 | 79.23 |
| 2018-09-27 | 78.78 |
| 2018-09-26 | 76.98 |
| 2018-09-24 | 77.43 |
| 2018-09-21 | 78.33 |
| 2018-09-20 | 75.63 |
| 2018-09-19 | 70.67 |
| 2018-09-18 | 69.32 |
| 2018-09-17 | 69.77 |
| 2018-09-14 | 71.12 |
| 2018-09-13 | 62.12 |
| 2018-09-12 | 58.96 |
| 2018-09-11 | 62.12 |
| 2018-09-10 | 62.12 |
| 2018-09-07 | 58.06 |
| 2018-09-06 | 59.87 |
| 2018-09-05 | 63.47 |
| 2018-09-04 | 70.67 |
| 2018-09-03 | 69.77 |
| 2018-08-31 | 75.63 |
| 2018-08-30 | 72.47 |
| 2018-08-29 | 78.33 |
| 2018-08-28 | 80.13 |
| 2018-08-27 | 80.13 |
| 2018-08-24 | 79.23 |
| 2018-08-23 | 81.93 |
| 2018-08-22 | 80.58 |
| 2018-08-21 | 82.38 |
| 2018-08-20 | 71.12 |
| 2018-08-17 | 57.16 |
| 2018-08-16 | 56.26 |
| 2018-08-15 | 48.16 |
| 2018-08-14 | 65.72 |
| 2018-08-13 | 70.22 |
| 2018-08-10 | 71.12 |
| 2018-08-09 | 74.73 |
| 2018-08-08 | 72.02 |
| 2018-08-07 | 75.63 |
| 2018-08-06 | 71.12 |
| 2018-08-03 | 77.43 |
| 2018-08-02 | 80.58 |
| 2018-08-01 | 87.33 |
| 2018-07-31 | 84.18 |
| 2018-07-30 | 89.59 |
| 2018-07-27 | 91.84 |
| 2018-07-26 | 92.74 |
| 2018-07-25 | 91.39 |
| 2018-07-24 | 89.59 |
| 2018-07-23 | 81.03 |
| 2018-07-20 | 86.43 |
| 2018-07-19 | 86.43 |
| 2018-07-18 | 90.49 |
| 2018-07-17 | 90.94 |
| 2018-07-16 | 82.83 |
| 2018-07-13 | 81.03 |
| 2018-07-12 | 80.58 |
| 2018-07-11 | 74.73 |
| 2018-07-10 | 75.63 |
| 2018-07-09 | 82.38 |
| 2018-07-06 | 83.28 |
| 2018-07-05 | 76.08 |
| 2018-07-04 | 76.08 |
| 2018-07-03 | 80.58 |
| 2018-06-29 | 84.18 |
| 2018-06-28 | 81.03 |
| 2018-06-27 | 76.08 |
| 2018-06-26 | 80.13 |
| 2018-06-25 | 81.48 |
| 2018-06-22 | 86.43 |
| 2018-06-21 | 85.53 |
| 2018-06-20 | 90.49 |
| 2018-06-19 | 83.73 |
| 2018-06-15 | 97.69 |
| 2018-06-14 | 100.39 |
| 2018-06-13 | 98.14 |
| 2018-06-12 | 98.14 |
| 2018-06-11 | 89.86 |
| 2018-06-08 | 90.75 |
| 2018-06-07 | 92.54 |
| 2018-06-06 | 94.33 |
| 2018-06-05 | 85.38 |
| 2018-06-04 | 88.07 |
| 2018-06-01 | 75.53 |
| 2018-05-31 | 76.42 |
| 2018-05-30 | 71.05 |
| 2018-05-29 | 73.74 |
| 2018-05-28 | 76.42 |
| 2018-05-25 | 74.18 |
| 2018-05-24 | 72.84 |
| 2018-05-23 | 71.95 |
| 2018-05-21 | 75.53 |
| 2018-05-18 | 77.32 |
| 2018-05-17 | 77.77 |
| 2018-05-16 | 76.87 |
| 2018-05-15 | 79.11 |
| 2018-05-14 | 73.74 |
| 2018-05-11 | 71.95 |
| 2018-05-10 | 74.18 |
| 2018-05-09 | 65.23 |
| 2018-05-08 | 65.23 |
| 2018-05-07 | 58.96 |
| 2018-05-04 | 61.20 |
| 2018-05-03 | 61.20 |
| 2018-05-02 | 61.65 |
| 2018-04-30 | 62.54 |
| 2018-04-27 | 56.72 |
| 2018-04-26 | 56.27 |
| 2018-04-25 | 54.93 |
| 2018-04-24 | 57.17 |
| 2018-04-23 | 51.35 |
| 2018-04-20 | 58.06 |
| 2018-04-19 | 59.86 |
| 2018-04-18 | 54.03 |
| 2018-04-17 | 57.17 |
| 2018-04-16 | 60.30 |
| 2018-04-13 | 65.68 |
| 2018-04-12 | 68.81 |
| 2018-04-11 | 71.05 |
| 2018-04-10 | 73.74 |
| 2018-04-09 | 67.02 |
| 2018-04-06 | 64.33 |
| 2018-04-04 | 68.36 |
| 2018-04-03 | 61.65 |
| 2018-03-29 | 61.65 |
| 2018-03-28 | 63.89 |
| 2018-03-27 | 62.99 |
| 2018-03-26 | 52.69 |
| 2018-03-23 | 54.03 |
| 2018-03-22 | 59.86 |
| 2018-03-21 | 62.99 |
| 2018-03-20 | 65.23 |
| 2018-03-19 | 62.99 |
| 2018-03-16 | 65.23 |
| 2018-03-15 | 70.60 |
| 2018-03-14 | 71.05 |
| 2018-03-13 | 68.36 |
| 2018-03-12 | 68.81 |
| 2018-03-09 | 68.81 |
| 2018-03-08 | 71.95 |
| 2018-03-07 | 75.08 |
| 2018-03-06 | 75.98 |
| 2018-03-05 | 74.63 |
| 2018-03-02 | 84.04 |
| 2018-03-01 | 88.07 |
| 2018-02-28 | 85.38 |
| 2018-02-27 | 84.04 |
| 2018-02-26 | 88.51 |
| 2018-02-23 | 88.07 |
| 2018-02-22 | 86.72 |
| 2018-02-21 | 87.17 |
| 2018-02-20 | 86.27 |
| 2018-02-15 | 83.59 |
| 2018-02-14 | 81.80 |
| 2018-02-13 | 72.39 |
| 2018-02-12 | 71.95 |
| 2018-02-09 | 66.57 |
| 2018-02-08 | 79.11 |
| 2018-02-07 | 76.42 |
| 2018-02-06 | 78.66 |
| 2018-02-05 | 89.41 |
| 2018-02-02 | 91.65 |
| 2018-02-01 | 87.62 |
| 2018-01-31 | 89.41 |
| 2018-01-30 | 89.86 |
| 2018-01-29 | 97.47 |
| 2018-01-26 | 98.36 |
| 2018-01-25 | 100.60 |
| 2018-01-24 | 101.50 |
| 2018-01-23 | 101.50 |
| 2018-01-22 | 99.71 |
| 2018-01-19 | 101.50 |
| 2018-01-18 | 99.71 |
| 2018-01-17 | 101.50 |
| 2018-01-16 | 105.08 |
| 2018-01-15 | 103.74 |
| 2018-01-12 | 112.25 |
| 2018-01-11 | 110.90 |
| 2018-01-10 | 100.60 |
| 2018-01-09 | 97.47 |
| 2018-01-08 | 93.44 |
| 2018-01-05 | 95.68 |
| 2018-01-04 | 94.78 |
| 2018-01-03 | 97.47 |
| 2018-01-02 | 96.57 |
| 2017-12-29 | 104.63 |
| 2017-12-28 | 104.19 |
| 2017-12-27 | 98.81 |
| 2017-12-22 | 95.68 |
| 2017-12-21 | 87.62 |
| 2017-12-20 | 83.59 |
| 2017-12-19 | 82.69 |
| 2017-12-18 | 72.84 |
| 2017-12-15 | 73.29 |
| 2017-12-14 | 71.50 |
| 2017-12-13 | 70.15 |
| 2017-12-12 | 69.71 |
| 2017-12-11 | 71.05 |
| 2017-12-08 | 68.81 |
| 2017-12-07 | 61.65 |
| 2017-12-06 | 62.54 |
| 2017-12-05 | 70.15 |
| 2017-12-04 | 70.15 |
| 2017-12-01 | 72.84 |
| 2017-11-30 | 72.84 |
| 2017-11-29 | 75.98 |
| 2017-11-28 | 78.66 |
| 2017-11-27 | 80.01 |
| 2017-11-24 | 94.78 |
| 2017-11-23 | 88.99 |
| 2017-11-22 | 88.63 |
| 2017-11-21 | 87.18 |
| 2017-11-20 | 90.08 |
| 2017-11-17 | 88.63 |
| 2017-11-16 | 94.06 |
| 2017-11-15 | 86.46 |
| 2017-11-14 | 87.54 |
| 2017-11-13 | 87.18 |
| 2017-11-10 | 91.89 |
| 2017-11-09 | 88.99 |
| 2017-11-08 | 88.63 |
| 2017-11-07 | 90.80 |
| 2017-11-06 | 81.75 |
| 2017-11-03 | 79.21 |
| 2017-11-02 | 79.21 |
| 2017-11-01 | 80.66 |
| 2017-10-31 | 78.49 |
| 2017-10-30 | 80.30 |
| 2017-10-27 | 77.40 |
| 2017-10-26 | 78.49 |
| 2017-10-25 | 77.77 |
| 2017-10-24 | 78.13 |
| 2017-10-23 | 82.47 |
| 2017-10-20 | 75.59 |
| 2017-10-19 | 75.59 |
| 2017-10-18 | 77.77 |
| 2017-10-17 | 81.02 |
| 2017-10-16 | 59.30 |
| 2017-10-13 | 58.22 |
| 2017-10-12 | 56.41 |
| 2017-10-11 | 54.59 |
| 2017-10-10 | 57.13 |
| 2017-10-09 | 51.34 |
| 2017-10-06 | 43.73 |
| 2017-10-04 | 41.56 |
| 2017-10-03 | 42.65 |
| 2017-09-29 | 44.10 |
| 2017-09-28 | 44.82 |
| 2017-09-27 | 44.82 |
| 2017-09-26 | 44.82 |
| 2017-09-25 | 46.63 |
| 2017-09-22 | 52.06 |
| 2017-09-21 | 53.51 |
| 2017-09-20 | 52.42 |
| 2017-09-19 | 49.53 |
| 2017-09-18 | 48.44 |
| 2017-09-15 | 52.42 |
| 2017-09-14 | 52.06 |
| 2017-09-13 | 51.34 |
| 2017-09-12 | 50.97 |
| 2017-09-11 | 56.04 |
| 2017-09-08 | 55.32 |
| 2017-09-07 | 57.49 |
| 2017-09-06 | 58.94 |
| 2017-09-05 | 59.30 |
| 2017-09-04 | 58.22 |
| 2017-09-01 | 53.51 |
| 2017-08-31 | 50.61 |
| 2017-08-30 | 52.06 |
| 2017-08-29 | 49.53 |
| 2017-08-28 | 58.94 |
| 2017-08-25 | 52.78 |
| 2017-08-24 | 54.23 |
| 2017-08-22 | 54.59 |
| 2017-08-21 | 49.16 |
| 2017-08-18 | 54.96 |
| 2017-08-17 | 53.15 |
| 2017-08-16 | 52.06 |
| 2017-08-15 | 48.44 |
| 2017-08-14 | 53.15 |
| 2017-08-11 | 37.22 |
| 2017-08-10 | 41.92 |
| 2017-08-09 | 47.35 |
| 2017-08-08 | 45.91 |
| 2017-08-07 | 34.68 |
| 2017-08-04 | 32.51 |
| 2017-08-03 | 32.51 |
| 2017-08-02 | 30.70 |
| 2017-08-01 | 28.53 |
| 2017-07-31 | 30.34 |
| 2017-07-28 | 22.37 |
| 2017-07-27 | 23.46 |
| 2017-07-26 | 24.54 |
| 2017-07-25 | 25.27 |
| 2017-07-24 | 25.63 |
| 2017-07-21 | 26.36 |
| 2017-07-20 | 26.72 |
| 2017-07-19 | 26.36 |
| 2017-07-18 | 25.99 |
| 2017-07-17 | 25.99 |
| 2017-07-14 | 27.08 |
| 2017-07-13 | 27.08 |
| 2017-07-12 | 27.80 |
| 2017-07-11 | 28.53 |
| 2017-07-10 | 26.72 |
| 2017-07-07 | 21.65 |
| 2017-07-06 | 22.73 |
| 2017-07-05 | 20.56 |
| 2017-07-04 | 19.48 |
| 2017-07-03 | 19.48 |
| 2017-06-30 | 19.84 |
| 2017-06-29 | 20.20 |
| 2017-06-28 | 22.73 |
| 2017-06-27 | 23.10 |
| 2017-06-26 | 23.46 |
| 2017-06-23 | 19.84 |
| 2017-06-22 | 16.58 |
| 2017-06-21 | 17.67 |
| 2017-06-20 | 12.24 |
| 2017-06-19 | 11.87 |
| 2017-06-16 | 12.24 |
| 2017-06-15 | 11.87 |
| 2017-06-14 | 13.32 |
| 2017-06-13 | 15.13 |
| 2017-06-12 | 12.16 |
| 2017-06-09 | 14.33 |
| 2017-06-08 | 15.05 |
| 2017-06-07 | 13.24 |
| 2017-06-06 | 14.33 |
| 2017-06-05 | 11.08 |
| 2017-06-02 | 10.72 |
| 2017-06-01 | 7.83 |
| 2017-05-31 | 9.28 |
| 2017-05-29 | 8.92 |
| 2017-05-26 | 10.72 |
| 2017-05-25 | 11.80 |
| 2017-05-24 | 9.64 |
| 2017-05-23 | 9.28 |
| 2017-05-22 | 5.31 |
| 2017-05-19 | 3.15 |
| 2017-05-18 | 2.79 |
| 2017-05-17 | 5.31 |
| 2017-05-16 | 4.95 |
| 2017-05-15 | 6.03 |
| 2017-05-12 | 4.95 |
| 2017-05-11 | 3.51 |
| 2017-05-10 | 3.51 |
| 2017-05-09 | 4.59 |
| 2017-05-08 | 3.87 |
| 2017-05-05 | 6.03 |
| 2017-05-04 | 6.75 |
| 2017-05-02 | 7.83 |
| 2017-04-28 | 8.20 |
| 2017-04-27 | 7.11 |
| 2017-04-26 | 7.83 |
| 2017-04-25 | 7.83 |
| 2017-04-24 | 8.20 |
| 2017-04-21 | 8.20 |
| 2017-04-20 | 7.47 |
| 2017-04-19 | 7.47 |
| 2017-04-18 | 8.92 |
| 2017-04-13 | 10.72 |
| 2017-04-12 | 10.72 |
| 2017-04-11 | 10.72 |
| 2017-04-10 | 12.88 |
| 2017-04-07 | 10.36 |
| 2017-04-06 | 11.80 |
| 2017-04-05 | 10.72 |
| 2017-04-03 | 13.61 |
| 2017-03-31 | 14.33 |
| 2017-03-30 | 17.57 |
| 2017-03-29 | 19.38 |
| 2017-03-28 | 21.54 |
| 2017-03-27 | 18.65 |
| 2017-03-24 | 24.42 |
| 2017-03-23 | 25.15 |
| 2017-03-22 | 23.70 |
| 2017-03-21 | 25.51 |
| 2017-03-20 | 25.15 |
| 2017-03-17 | 26.23 |
| 2017-03-16 | 24.06 |
| 2017-03-15 | 23.70 |
| 2017-03-14 | 22.98 |
| 2017-03-13 | 24.06 |
| 2017-03-10 | 22.26 |
| 2017-03-09 | 24.42 |
| 2017-03-08 | 25.87 |
| 2017-03-07 | 26.23 |
| 2017-03-06 | 26.23 |
| 2017-03-03 | 26.23 |
| 2017-03-02 | 25.15 |
| 2017-03-01 | 24.79 |
| 2017-02-28 | 24.79 |
| 2017-02-27 | 26.23 |
| 2017-02-24 | 27.67 |
| 2017-02-23 | 29.83 |
| 2017-02-22 | 29.11 |
| 2017-02-21 | 26.95 |
| 2017-02-20 | 26.95 |
| 2017-02-17 | 29.47 |
| 2017-02-16 | 32.00 |
| 2017-02-15 | 32.36 |
| 2017-02-14 | 32.00 |
| 2017-02-13 | 29.83 |
| 2017-02-10 | 29.47 |
| 2017-02-09 | 28.39 |
| 2017-02-08 | 29.83 |
| 2017-02-07 | 25.15 |
| 2017-02-06 | 28.39 |
| 2017-02-03 | 26.23 |
| 2017-02-02 | 25.15 |
| 2017-02-01 | 26.59 |
| 2017-01-27 | 26.95 |
| 2017-01-26 | 30.20 |
| 2017-01-25 | 29.47 |
| 2017-01-24 | 29.47 |
| 2017-01-23 | 27.67 |
| 2017-01-20 | 28.75 |
| 2017-01-19 | 29.47 |
| 2017-01-18 | 28.03 |
| 2017-01-17 | 22.62 |
| 2017-01-16 | 20.10 |
| 2017-01-13 | 25.15 |
| 2017-01-12 | 24.42 |
| 2017-01-11 | 24.42 |
| 2017-01-10 | 27.67 |
| 2017-01-09 | 21.18 |
| 2017-01-06 | 19.38 |
| 2017-01-05 | 19.02 |
| 2017-01-04 | 18.29 |
| 2017-01-03 | 18.29 |
| 2016-12-30 | 18.65 |
| 2016-12-29 | 15.05 |
| 2016-12-28 | 12.52 |
| 2016-12-23 | 13.97 |
| 2016-12-22 | 16.49 |
| 2016-12-21 | 17.21 |
| 2016-12-20 | 16.13 |
| 2016-12-19 | 16.13 |
| 2016-12-16 | 15.41 |
| 2016-12-15 | 16.49 |
| 2016-12-14 | 18.65 |
| 2016-12-13 | 19.74 |
| 2016-12-12 | 14.33 |
| 2016-12-09 | 19.38 |
| 2016-12-08 | 20.10 |
| 2016-12-07 | 22.26 |
| 2016-12-06 | 17.57 |
| 2016-12-05 | 14.69 |
| 2016-12-02 | 16.13 |
| 2016-12-01 | 19.38 |
| 2016-11-30 | 21.90 |
| 2016-11-29 | 22.98 |
| 2016-11-28 | 25.15 |
| 2016-11-25 | 22.26 |
| 2016-11-24 | 22.98 |
| 2016-11-23 | 24.42 |
| 2016-11-22 | 25.87 |
| 2016-11-21 | 22.62 |
| 2016-11-18 | 25.87 |
| 2016-11-17 | 35.24 |
| 2016-11-16 | 35.24 |
| 2016-11-15 | 28.03 |
| 2016-11-14 | 26.23 |
| 2016-11-11 | 29.11 |
| 2016-11-10 | 26.95 |
| 2016-11-09 | 24.42 |
| 2016-11-08 | 27.31 |
| 2016-11-07 | 26.23 |
| 2016-11-04 | 21.90 |
| 2016-11-03 | 26.23 |
| 2016-11-02 | 25.51 |
| 2016-11-01 | 28.39 |
| 2016-10-31 | 24.06 |
| 2016-10-28 | 26.95 |
| 2016-10-27 | 29.11 |
| 2016-10-26 | 29.11 |
| 2016-10-25 | 29.47 |
| 2016-10-24 | 32.36 |
| 2016-10-20 | 32.36 |
| 2016-10-19 | 34.16 |
| 2016-10-18 | 31.64 |
| 2016-10-17 | 32.00 |
| 2016-10-14 | 30.92 |
| 2016-10-13 | 30.20 |
| 2016-10-12 | 31.64 |
| 2016-10-11 | 36.33 |
| 2016-10-07 | 37.77 |
| 2016-10-06 | 39.93 |
| 2016-10-05 | 34.88 |
| 2016-10-04 | 33.08 |
| 2016-10-03 | 29.11 |
| 2016-09-30 | 28.03 |
| 2016-09-29 | 32.00 |
| 2016-09-28 | 23.34 |
| 2016-09-27 | 26.95 |
| 2016-09-26 | 28.39 |
| 2016-09-23 | 28.03 |
| 2016-09-22 | 33.44 |
| 2016-09-21 | 33.08 |
| 2016-09-20 | 33.44 |
| 2016-09-19 | 30.56 |
| 2016-09-15 | 34.16 |
| 2016-09-14 | 33.80 |
| 2016-09-13 | 34.52 |
| 2016-09-12 | 29.83 |
| 2016-09-09 | 33.80 |
| 2016-09-08 | 33.08 |
| 2016-09-07 | 32.00 |
| 2016-09-06 | 31.64 |
| 2016-09-05 | 29.40 |
| 2016-09-02 | 27.60 |
| 2016-09-01 | 25.81 |
| 2016-08-31 | 25.81 |
| 2016-08-30 | 25.81 |
| 2016-08-29 | 25.81 |
| 2016-08-26 | 24.73 |
| 2016-08-25 | 15.38 |
| 2016-08-24 | 9.63 |
| 2016-08-23 | 9.63 |
| 2016-08-22 | 9.27 |
| 2016-08-19 | 10.35 |
| 2016-08-18 | 13.23 |
| 2016-08-17 | 12.87 |
| 2016-08-16 | 11.79 |
| 2016-08-15 | 11.43 |
| 2016-08-12 | 9.63 |
| 2016-08-11 | 9.27 |
| 2016-08-10 | 9.63 |
| 2016-08-09 | 11.79 |
| 2016-08-08 | 10.71 |
| 2016-08-05 | 8.91 |
| 2016-08-04 | 7.48 |
| 2016-08-03 | 4.60 |
| 2016-08-01 | 6.76 |
| 2016-07-29 | 6.04 |
| 2016-07-28 | 8.19 |
| 2016-07-27 | 9.27 |
| 2016-07-26 | 8.91 |
| 2016-07-25 | 3.16 |
| 2016-07-22 | 2.80 |
| 2016-07-21 | 2.80 |
| 2016-07-20 | 2.08 |
| 2016-07-19 | 2.08 |
| 2016-07-18 | 2.08 |
| 2016-07-15 | 2.80 |
| 2016-07-14 | 1.01 |
| 2016-07-13 | -0.79 |
| 2016-07-12 | -1.87 |
| 2016-07-11 | -5.11 |
| 2016-07-08 | -7.62 |
| 2016-07-07 | -5.82 |
| 2016-07-06 | -9.42 |
| 2016-07-05 | -7.62 |
| 2016-07-04 | -5.82 |
| 2016-06-30 | -7.62 |
| 2016-06-29 | -8.70 |
| 2016-06-28 | -11.93 |
| 2016-06-27 | -10.50 |
| 2016-06-24 | -9.78 |
| 2016-06-23 | -7.62 |
| 2016-06-22 | -7.26 |
| 2016-06-21 | -8.70 |
| 2016-06-20 | -8.70 |
| 2016-06-17 | -10.50 |
| 2016-06-16 | -10.14 |
| 2016-06-15 | -7.26 |
| 2016-06-14 | -9.06 |
| 2016-06-13 | -6.54 |
| 2016-06-10 | -4.39 |
| 2016-06-08 | -0.45 |
| 2016-06-07 | 3.49 |
| 2016-06-06 | 2.78 |
| 2016-06-03 | 2.78 |
| 2016-06-02 | 3.49 |
| 2016-06-01 | 2.78 |
| 2016-05-31 | -0.45 |
| 2016-05-30 | -1.52 |
| 2016-05-27 | -3.67 |
| 2016-05-26 | -4.74 |
| 2016-05-25 | -3.31 |
| 2016-05-24 | -5.10 |
| 2016-05-23 | -4.03 |
| 2016-05-20 | -2.60 |
| 2016-05-19 | -2.24 |
| 2016-05-18 | -0.45 |
| 2016-05-17 | 2.42 |
| 2016-05-16 | 2.78 |
| 2016-05-13 | -0.09 |
| 2016-05-12 | 0.27 |
| 2016-05-11 | -2.24 |
| 2016-05-10 | -2.60 |
| 2016-05-09 | -1.52 |
| 2016-05-06 | 1.34 |
| 2016-05-05 | 2.42 |
| 2016-05-04 | 3.13 |
| 2016-05-03 | 4.21 |
| 2016-04-29 | 2.42 |
| 2016-04-28 | 3.85 |
| 2016-04-27 | 3.85 |
| 2016-04-26 | 6.71 |
| 2016-04-25 | 8.86 |
| 2016-04-22 | 9.94 |
| 2016-04-21 | 11.37 |
| 2016-04-20 | 7.79 |
| 2016-04-19 | 10.65 |
| 2016-04-18 | 8.51 |
| 2016-04-15 | 11.37 |
| 2016-04-14 | 14.95 |
| 2016-04-13 | 17.82 |
| 2016-04-12 | 14.23 |
| 2016-04-11 | 16.74 |
| 2016-04-08 | 11.37 |
| 2016-04-07 | 12.80 |
| 2016-04-06 | 13.88 |
| 2016-04-05 | 15.31 |
| 2016-04-01 | 14.23 |
| 2016-03-31 | 17.82 |
| 2016-03-30 | 17.82 |
| 2016-03-29 | 11.37 |
| 2016-03-24 | 17.10 |
| 2016-03-23 | 20.68 |
| 2016-03-22 | 13.52 |
| 2016-03-21 | 14.23 |
| 2016-03-18 | 7.79 |
| 2016-03-17 | 3.85 |
| 2016-03-16 | 1.34 |
| 2016-03-15 | 2.06 |
| 2016-03-14 | 6.71 |
| 2016-03-11 | 2.42 |
| 2016-03-10 | 3.85 |
| 2016-03-09 | 4.21 |
| 2016-03-08 | 8.15 |
| 2016-03-07 | 10.65 |
| 2016-03-04 | 11.01 |
| 2016-03-03 | 6.71 |
| 2016-03-02 | 4.92 |
| 2016-03-01 | 0.99 |
| 2016-02-29 | -0.09 |
| 2016-02-26 | 4.21 |
| 2016-02-25 | 2.06 |
| 2016-02-24 | 5.28 |
| 2016-02-23 | 6.00 |
| 2016-02-22 | 9.58 |
| 2016-02-19 | 6.00 |
| 2016-02-18 | -0.81 |
| 2016-02-17 | -5.82 |
| 2016-02-16 | -5.46 |
| 2016-02-15 | -7.61 |
| 2016-02-12 | -8.68 |
| 2016-02-11 | -11.55 |
| 2016-02-05 | -5.46 |
| 2016-02-04 | -8.68 |
| 2016-02-03 | -10.47 |
| 2016-02-02 | -9.04 |
| 2016-02-01 | -11.55 |
| 2016-01-29 | -11.55 |
| 2016-01-28 | -11.55 |
| 2016-01-27 | -11.19 |
| 2016-01-26 | -11.55 |
| 2016-01-25 | -6.18 |
| 2016-01-22 | -5.82 |
| 2016-01-21 | -6.89 |
| 2016-01-20 | 0.27 |
| 2016-01-19 | 2.42 |
| 2016-01-18 | -1.52 |
| 2016-01-15 | -0.09 |
| 2016-01-14 | 4.57 |
| 2016-01-13 | 5.28 |
| 2016-01-12 | 4.57 |
| 2016-01-11 | 8.15 |
| 2016-01-08 | 15.31 |
| 2016-01-07 | 18.53 |
| 2016-01-06 | 23.19 |
| 2016-01-05 | 24.62 |
| 2016-01-04 | 26.41 |
| 2015-12-31 | 22.47 |
| 2015-12-30 | 23.90 |
| 2015-12-29 | 24.98 |
| 2015-12-28 | 25.34 |
| 2015-12-24 | 32.14 |
| 2015-12-23 | 32.50 |
| 2015-12-22 | 26.77 |
| 2015-12-21 | 26.77 |
| 2015-12-18 | 27.48 |
| 2015-12-17 | 28.20 |
| 2015-12-16 | 26.77 |
| 2015-12-15 | 23.55 |
| 2015-12-14 | 23.19 |
| 2015-12-11 | 25.34 |
| 2015-12-10 | 28.56 |
| 2015-12-09 | 29.63 |
| 2015-12-08 | 32.14 |
| 2015-12-07 | 35.00 |
| 2015-12-04 | 30.35 |
| 2015-12-03 | 31.42 |
| 2015-12-02 | 31.42 |
| 2015-12-01 | 31.07 |
| 2015-11-30 | 29.63 |
| 2015-11-27 | 27.84 |
| 2015-11-26 | 31.42 |
| 2015-11-25 | 30.71 |
| 2015-11-24 | 35.00 |
| 2015-11-23 | 36.80 |
| 2015-11-20 | 39.66 |
| 2015-11-19 | 34.65 |
| 2015-11-18 | 36.08 |
| 2015-11-17 | 35.72 |
| 2015-11-16 | 35.36 |
| 2015-11-13 | 36.80 |
| 2015-11-12 | 40.02 |
| 2015-11-11 | 37.51 |
| 2015-11-10 | 40.38 |
| 2015-11-09 | 41.09 |
| 2015-11-06 | 41.45 |
| 2015-11-05 | 35.00 |
| 2015-11-04 | 31.42 |
| 2015-11-03 | 25.34 |
| 2015-11-02 | 24.62 |
| 2015-10-30 | 27.13 |
| 2015-10-29 | 28.56 |
| 2015-10-28 | 28.92 |
| 2015-10-27 | 32.50 |
| 2015-10-26 | 34.29 |
| 2015-10-23 | 33.93 |
| 2015-10-22 | 35.00 |
| 2015-10-20 | 37.51 |
| 2015-10-19 | 41.09 |
| 2015-10-16 | 39.66 |
| 2015-10-15 | 41.09 |
| 2015-10-14 | 34.65 |
| 2015-10-13 | 37.15 |
| 2015-10-12 | 38.59 |
| 2015-10-09 | 35.72 |
| 2015-10-08 | 40.38 |
| 2015-10-07 | 45.03 |
| 2015-10-06 | 41.09 |
| 2015-10-05 | 43.96 |
| 2015-10-02 | 43.24 |
| 2015-09-30 | 41.81 |
| 2015-09-29 | 35.72 |
| 2015-09-25 | 36.80 |
| 2015-09-24 | 40.38 |
| 2015-09-23 | 36.44 |
| 2015-09-22 | 42.53 |
| 2015-09-21 | 41.81 |
| 2015-09-18 | 37.15 |
| 2015-09-17 | 32.86 |
| 2015-09-16 | 35.36 |
| 2015-09-15 | 32.50 |
| 2015-09-14 | 32.50 |
| 2015-09-11 | 37.15 |
| 2015-09-10 | 39.66 |
| 2015-09-09 | 41.09 |
| 2015-09-08 | 30.71 |
| 2015-09-07 | 24.62 |
| 2015-09-04 | 31.78 |
| 2015-09-02 | 24.26 |
| 2015-09-01 | 23.19 |
| 2015-08-31 | 28.92 |
| 2015-08-28 | 34.29 |
| 2015-08-27 | 29.63 |
| 2015-08-26 | 17.10 |
| 2015-08-25 | 10.30 |
| 2015-08-24 | 8.15 |
| 2015-08-21 | 24.62 |
| 2015-08-20 | 33.57 |
| 2015-08-19 | 40.02 |
| 2015-08-18 | 41.81 |
| 2015-08-17 | 47.18 |
| 2015-08-14 | 46.82 |
| 2015-08-13 | 37.87 |
| 2015-08-12 | 38.59 |
| 2015-08-11 | 45.03 |
| 2015-08-10 | 48.97 |
| 2015-08-07 | 32.50 |
| 2015-08-06 | 30.71 |
| 2015-08-05 | 32.86 |
| 2015-08-04 | 28.20 |
| 2015-08-03 | 24.62 |
| 2015-07-31 | 28.20 |
| 2015-07-30 | 28.56 |
| 2015-07-29 | 31.78 |
| 2015-07-28 | 29.28 |
| 2015-07-27 | 25.69 |
| 2015-07-24 | 39.66 |
| 2015-07-23 | 45.75 |
| 2015-07-22 | 37.51 |
| 2015-07-21 | 40.38 |
| 2015-07-20 | 38.94 |
| 2015-07-17 | 37.87 |
| 2015-07-16 | 30.71 |
| 2015-07-15 | 27.48 |
| 2015-07-14 | 31.07 |
| 2015-07-13 | 35.00 |
| 2015-07-10 | 30.35 |
| 2015-07-09 | 27.13 |
| 2015-07-08 | 8.51 |
| 2015-07-07 | 12.80 |
| 2015-07-06 | 32.50 |
| 2015-07-03 | 40.38 |
| 2015-07-02 | 51.84 |
| 2015-06-30 | 70.10 |
| 2015-06-29 | 71.17 |
| 2015-06-26 | 77.62 |
| 2015-06-25 | 99.46 |
| 2015-06-24 | 94.45 |
| 2015-06-23 | 89.79 |
| 2015-06-22 | 85.86 |
| 2015-06-19 | 85.86 |
| 2015-06-18 | 91.59 |
| 2015-06-17 | 86.57 |
| 2015-06-16 | 81.20 |
| 2015-06-15 | 83.71 |
| 2015-06-12 | 91.23 |
| 2015-06-11 | 83.71 |
| 2015-06-10 | 81.56 |
| 2015-06-09 | 89.08 |
| 2015-06-08 | 85.86 |
| 2015-06-05 | 99.11 |
| 2015-06-04 | 99.11 |
| 2015-06-03 | 101.61 |
| 2015-06-02 | 105.55 |
| 2015-06-01 | 108.77 |
| 2015-05-29 | 114.86 |
| 2015-05-28 | 115.22 |
| 2015-05-27 | 121.31 |
| 2015-05-26 | 117.73 |
| 2015-05-22 | 119.88 |
| 2015-05-21 | 115.94 |
| 2015-05-20 | 118.08 |
| 2015-05-19 | 124.53 |
| 2015-05-18 | 113.07 |
| 2015-05-15 | 100.18 |
| 2015-05-14 | 100.90 |
| 2015-05-13 | 106.27 |
| 2015-05-12 | 93.38 |
| 2015-05-11 | 96.96 |
| 2015-05-08 | 89.79 |
| 2015-05-07 | 89.08 |
| 2015-05-06 | 88.00 |
| 2015-05-05 | 88.00 |
| 2015-05-04 | 103.76 |
| 2015-04-30 | 108.06 |
| 2015-04-29 | 108.06 |
| 2015-04-28 | 117.37 |
| 2015-04-27 | 103.40 |
| 2015-04-24 | 93.38 |
| 2015-04-23 | 89.79 |
| 2015-04-22 | 96.60 |
| 2015-04-21 | 86.57 |
| 2015-04-20 | 64.01 |
| 2015-04-17 | 61.15 |
| 2015-04-16 | 71.53 |
| 2015-04-15 | 73.32 |
| 2015-04-14 | 66.16 |
| 2015-04-13 | 76.19 |
| 2015-04-10 | 77.98 |
| 2015-04-09 | 71.89 |
| 2015-04-08 | 50.40 |
| 2015-04-02 | 29.28 |
| 2015-04-01 | 23.90 |
| 2015-03-31 | 21.40 |
| 2015-03-30 | 18.53 |
| 2015-03-27 | 14.95 |
| 2015-03-26 | 13.52 |
| 2015-03-25 | 7.07 |
| 2015-03-24 | 5.28 |
| 2015-03-23 | 3.49 |
| 2015-03-20 | 4.21 |
| 2015-03-19 | 6.00 |
| 2015-03-18 | 6.71 |
| 2015-03-17 | 9.94 |
| 2015-03-16 | 7.43 |
| 2015-03-13 | -2.24 |
| 2015-03-12 | -4.03 |
| 2015-03-11 | -3.31 |
| 2015-03-10 | -2.95 |
| 2015-03-09 | -2.24 |
| 2015-03-06 | 0.27 |
| 2015-03-05 | -1.52 |
| 2015-03-04 | -3.31 |
| 2015-03-03 | -3.67 |
| 2015-03-02 | -3.31 |
| 2015-02-27 | -4.74 |
| 2015-02-26 | -5.46 |
| 2015-02-25 | -6.89 |
| 2015-02-24 | -6.18 |
| 2015-02-23 | -6.54 |
| 2015-02-18 | -7.25 |
| 2015-02-17 | -6.89 |
| 2015-02-16 | -7.25 |
| 2015-02-13 | -7.97 |
| 2015-02-12 | -10.12 |
| 2015-02-11 | -8.68 |
| 2015-02-10 | -10.47 |
| 2015-02-09 | -11.55 |
| 2015-02-06 | -10.47 |
| 2015-02-05 | -10.83 |
| 2015-02-04 | -10.12 |
| 2015-02-03 | -10.47 |
| 2015-02-02 | -9.04 |
| 2015-01-30 | -8.33 |
| 2015-01-29 | -7.61 |
| 2015-01-28 | -7.97 |
| 2015-01-27 | -7.61 |
| 2015-01-26 | -7.61 |
| 2015-01-23 | -7.61 |
| 2015-01-22 | -7.25 |
| 2015-01-21 | -4.74 |
| 2015-01-20 | -5.82 |
| 2015-01-19 | -5.82 |
| 2015-01-16 | -4.39 |
| 2015-01-15 | -3.67 |
| 2015-01-14 | -3.31 |
| 2015-01-13 | -2.60 |
| 2015-01-12 | -3.31 |
| 2015-01-09 | -4.03 |
| 2015-01-08 | -0.09 |
| 2015-01-07 | -0.09 |
| 2015-01-06 | 0.99 |
| 2015-01-05 | 0.27 |
| 2015-01-02 | -2.95 |
| 2014-12-31 | -4.39 |
| 2014-12-30 | -6.54 |
| 2014-12-29 | -8.33 |
| 2014-12-24 | -7.61 |
| 2014-12-23 | -7.25 |
| 2014-12-22 | -8.33 |
| 2014-12-19 | -9.76 |
| 2014-12-18 | -8.33 |
| 2014-12-17 | -7.25 |
| 2014-12-16 | -5.82 |
| 2014-12-15 | -3.67 |
| 2014-12-12 | -2.60 |
| 2014-12-11 | -2.24 |
| 2014-12-10 | -1.88 |
| 2014-12-09 | -2.60 |
| 2014-12-08 | -4.03 |
| 2014-12-05 | -2.95 |
| 2014-12-04 | -3.67 |
| 2014-12-03 | -2.24 |
| 2014-12-02 | -0.09 |
| 2014-12-01 | -0.81 |
| 2014-11-28 | 2.42 |
| 2014-11-27 | 3.49 |
| 2014-11-26 | 2.78 |
| 2014-11-25 | 3.13 |
| 2014-11-24 | 4.57 |
| 2014-11-21 | 3.85 |
| 2014-11-20 | 4.21 |
| 2014-11-19 | 4.21 |
| 2014-11-18 | 3.49 |
| 2014-11-17 | 4.57 |
| 2014-11-14 | 4.57 |
| 2014-11-13 | 3.49 |
| 2014-11-12 | 2.42 |
| 2014-11-11 | 3.85 |
| 2014-11-10 | 6.36 |
| 2014-11-07 | 1.70 |
| 2014-11-06 | 0.27 |
| 2014-11-05 | 1.70 |
| 2014-11-04 | 4.92 |
| 2014-11-03 | 5.28 |
| 2014-10-31 | 3.85 |
| 2014-10-30 | 1.70 |
| 2014-10-29 | 0.27 |
| 2014-10-28 | -0.09 |
| 2014-10-27 | -1.52 |
| 2014-10-24 | 0.63 |
| 2014-10-23 | -3.67 |
| 2014-10-22 | -0.45 |
| 2014-10-21 | 2.42 |
| 2014-10-20 | 6.36 |
| 2014-10-17 | 7.43 |
| 2014-10-16 | 8.15 |
| 2014-10-15 | 9.94 |
| 2014-10-14 | 9.58 |
| 2014-10-13 | 10.30 |
| 2014-10-10 | 12.09 |
| 2014-10-09 | 13.16 |
| 2014-10-08 | 14.59 |
| 2014-10-07 | 12.80 |
| 2014-10-06 | 11.73 |
| 2014-10-03 | 10.30 |
| 2014-09-30 | 9.94 |
| 2014-09-29 | 9.94 |
| 2014-09-26 | 11.73 |
| 2014-09-25 | 15.31 |
| 2014-09-24 | 14.23 |
| 2014-09-23 | 14.23 |
| 2014-09-22 | 10.65 |
| 2014-09-19 | 11.01 |
| 2014-09-18 | 12.09 |
| 2014-09-17 | 14.23 |
| 2014-09-16 | 13.52 |
| 2014-09-15 | 17.10 |
| 2014-09-12 | 18.53 |
| 2014-09-11 | 18.53 |
| 2014-09-10 | 22.83 |
| 2014-09-08 | 24.62 |
| 2014-09-05 | 22.11 |
| 2014-09-04 | 16.38 |
| 2014-09-03 | 17.46 |
| 2014-09-02 | 15.67 |
| 2014-09-01 | 13.88 |
| 2014-08-29 | 12.44 |
| 2014-08-28 | 11.37 |
| 2014-08-27 | 13.16 |
| 2014-08-26 | 16.38 |
| 2014-08-25 | 8.86 |
| 2014-08-22 | 8.15 |
| 2014-08-21 | 6.71 |
| 2014-08-20 | 8.86 |
| 2014-08-19 | 7.79 |
| 2014-08-18 | 8.51 |
| 2014-08-15 | 8.86 |
| 2014-08-14 | 9.94 |
| 2014-08-13 | 12.80 |
| 2014-08-12 | 6.71 |
| 2014-08-11 | 6.36 |
| 2014-08-08 | 5.64 |
| 2014-08-07 | 5.64 |
| 2014-08-06 | 8.15 |
| 2014-08-05 | 2.42 |
| 2014-08-04 | 3.49 |
| 2014-08-01 | 2.78 |
| 2014-07-31 | 6.36 |
| 2014-07-30 | 6.71 |
| 2014-07-29 | 8.15 |
| 2014-07-28 | 10.30 |
| 2014-07-25 | 9.22 |
| 2014-07-24 | 7.79 |
| 2014-07-23 | 8.51 |
| 2014-07-22 | 12.80 |
| 2014-07-21 | 13.16 |
| 2014-07-18 | 13.52 |
| 2014-07-17 | 11.01 |
| 2014-07-16 | 14.95 |
| 2014-07-15 | 20.32 |
| 2014-07-14 | 3.13 |
| 2014-07-11 | -0.45 |
| 2014-07-10 | 2.06 |
| 2014-07-09 | 0.99 |
| 2014-07-08 | 3.13 |
| 2014-07-07 | 2.78 |
| 2014-07-04 | 1.70 |
| 2014-07-03 | 2.06 |
| 2014-07-02 | 0.99 |
| 2014-06-30 | -1.52 |
| 2014-06-27 | -1.52 |
| 2014-06-26 | -0.45 |
| 2014-06-25 | -0.45 |
| 2014-06-24 | -0.81 |
| 2014-06-23 | -1.16 |
| 2014-06-20 | -0.81 |
| 2014-06-19 | -0.45 |
| 2014-06-18 | 0.27 |
| 2014-06-17 | -0.81 |
| 2014-06-16 | -1.16 |
| 2014-06-13 | -2.24 |
| 2014-06-12 | -0.81 |
| 2014-06-11 | 0.27 |
| 2014-06-10 | 1.70 |
| 2014-06-09 | 3.85 |
| 2014-06-06 | 2.06 |
| 2014-06-05 | 0.99 |
| 2014-06-04 | 0.63 |
| 2014-06-03 | -0.45 |
| 2014-05-30 | -0.45 |
| 2014-05-29 | 1.70 |
| 2014-05-28 | 3.13 |
| 2014-05-27 | -0.09 |
| 2014-05-26 | -4.74 |
| 2014-05-23 | -6.18 |
| 2014-05-22 | -6.18 |
| 2014-05-21 | -6.54 |
| 2014-05-20 | -5.10 |
| 2014-05-19 | -5.10 |
| 2014-05-16 | -5.46 |
| 2014-05-15 | -2.95 |
| 2014-05-14 | -2.95 |
| 2014-05-13 | -4.03 |
| 2014-05-12 | -5.10 |
| 2014-05-09 | -5.82 |
| 2014-05-08 | -5.10 |
| 2014-05-07 | -4.03 |
| 2014-05-05 | -7.25 |
| 2014-05-02 | -5.46 |
| 2014-04-30 | -6.18 |
| 2014-04-29 | -4.03 |
| 2014-04-28 | -3.31 |
| 2014-04-25 | -2.95 |
| 2014-04-24 | -1.16 |
| 2014-04-23 | -2.60 |
| 2014-04-22 | -1.52 |
| 2014-04-17 | 0.63 |
| 2014-04-16 | 0.27 |
| 2014-04-15 | 0.27 |
| 2014-04-14 | -0.09 |
| 2014-04-11 | 4.21 |
| 2014-04-10 | 3.49 |
| 2014-04-09 | 0.99 |
| 2014-04-08 | -0.81 |
| 2014-04-07 | -2.24 |
| 2014-04-04 | -0.45 |
| 2014-04-03 | 2.06 |
| 2014-04-02 | 2.42 |
| 2014-04-01 | 3.13 |
| 2014-03-31 | -0.09 |
| 2014-03-28 | -2.95 |
| 2014-03-27 | -9.40 |
| 2014-03-26 | -10.83 |
| 2014-03-25 | -4.74 |
| 2014-03-24 | -2.24 |
| 2014-03-21 | -3.67 |
| 2014-03-20 | -2.95 |
| 2014-03-19 | -1.88 |
| 2014-03-18 | -2.95 |
| 2014-03-17 | -3.31 |
| 2014-03-14 | -2.60 |
| 2014-03-13 | -3.31 |
| 2014-03-12 | -3.67 |
| 2014-03-11 | -1.52 |
| 2014-03-10 | 0.63 |
| 2014-03-07 | 3.85 |
| 2014-03-06 | 0.27 |
| 2014-03-05 | -1.88 |
| 2014-03-04 | -1.52 |
| 2014-03-03 | -1.52 |
| 2014-02-28 | 0.63 |
| 2014-02-27 | 1.34 |
| 2014-02-26 | -1.16 |
| 2014-02-25 | -1.88 |
| 2014-02-24 | -0.45 |
| 2014-02-21 | 0.63 |
| 2014-02-20 | 3.49 |
| 2014-02-19 | 5.64 |
| 2014-02-18 | 7.43 |
| 2014-02-17 | 9.22 |
| 2014-02-14 | 5.28 |
| 2014-02-13 | 3.85 |
| 2014-02-12 | 0.27 |
| 2014-02-11 | -2.95 |
| 2014-02-10 | -6.89 |
| 2014-02-07 | -7.97 |
| 2014-02-06 | -7.97 |
| 2014-02-05 | -6.54 |
| 2014-02-04 | -4.39 |
| 2014-01-30 | -1.88 |
| 2014-01-29 | -0.09 |
| 2014-01-28 | 0.27 |
| 2014-01-27 | -0.45 |
| 2014-01-24 | 3.13 |
| 2014-01-23 | 4.57 |
| 2014-01-22 | 4.21 |
| 2014-01-21 | 2.78 |
| 2014-01-20 | 3.49 |
| 2014-01-17 | 7.79 |
| 2014-01-16 | 9.58 |
| 2014-01-15 | 9.58 |
| 2014-01-14 | 9.58 |
| 2014-01-13 | 8.15 |
| 2014-01-10 | 7.79 |
| 2014-01-09 | 9.22 |
| 2014-01-08 | 10.65 |
| 2014-01-07 | 8.51 |
| 2014-01-06 | 7.79 |
| 2014-01-03 | 12.09 |
| 2014-01-02 | 15.67 |
| 2013-12-31 | 17.82 |
| 2013-12-30 | 17.46 |
| 2013-12-27 | 19.96 |
| 2013-12-24 | 18.17 |
| 2013-12-23 | 17.10 |
| 2013-12-20 | 16.03 |
| 2013-12-19 | 17.46 |
| 2013-12-18 | 21.76 |
| 2013-12-17 | 20.32 |
| 2013-12-16 | 25.34 |
| 2013-12-13 | 26.77 |
| 2013-12-12 | 26.41 |
| 2013-12-11 | 26.41 |
| 2013-12-10 | 29.63 |
| 2013-12-09 | 34.65 |
| 2013-12-06 | 33.93 |
| 2013-12-05 | 37.87 |
| 2013-12-04 | 34.29 |
| 2013-12-03 | 32.14 |
| 2013-12-02 | 34.65 |
| 2013-11-29 | 33.93 |
| 2013-11-28 | 32.86 |
| 2013-11-27 | 31.78 |
| 2013-11-26 | 29.99 |
| 2013-11-25 | 29.63 |
| 2013-11-22 | 30.71 |
| 2013-11-21 | 24.98 |
| 2013-11-20 | 21.76 |
| 2013-11-19 | 23.19 |
| 2013-11-18 | 22.83 |
| 2013-11-15 | 15.67 |
| 2013-11-14 | 16.38 |
| 2013-11-13 | 15.67 |
| 2013-11-12 | 17.10 |
| 2013-11-11 | 20.32 |
| 2013-11-08 | 21.04 |
| 2013-11-07 | 23.55 |
| 2013-11-06 | 23.90 |
| 2013-11-05 | 27.13 |
| 2013-11-04 | 26.41 |
| 2013-11-01 | 28.92 |
| 2013-10-31 | 26.05 |
| 2013-10-30 | 25.34 |
| 2013-10-29 | 23.90 |
| 2013-10-28 | 32.86 |
| 2013-10-25 | 33.21 |
| 2013-10-24 | 36.80 |
| 2013-10-23 | 33.93 |
| 2013-10-22 | 32.14 |
| 2013-10-21 | 32.14 |
| 2013-10-18 | 33.93 |
| 2013-10-17 | 23.55 |
| 2013-10-16 | 23.55 |
| 2013-10-15 | 26.77 |
| 2013-10-11 | 27.13 |
| 2013-10-10 | 26.77 |
| 2013-10-09 | 29.28 |
| 2013-10-08 | 28.56 |
| 2013-10-07 | 5.28 |
| 2013-10-04 | 2.06 |
| 2013-10-03 | -3.31 |
| 2013-10-02 | -2.60 |
| 2013-09-30 | -0.09 |
| 2013-09-27 | 1.34 |
| 2013-09-26 | 2.42 |
| 2013-09-25 | 4.21 |
| 2013-09-24 | 4.92 |
| 2013-09-23 | 6.71 |
| 2013-09-19 | 7.07 |
| 2013-09-18 | 6.71 |
| 2013-09-17 | 7.07 |
| 2013-09-16 | 9.94 |
| 2013-09-13 | 9.22 |
| 2013-09-12 | 11.01 |
| 2013-09-11 | 11.73 |
| 2013-09-10 | 11.01 |
| 2013-09-09 | 7.07 |
| 2013-09-06 | 4.57 |
| 2013-09-05 | 5.64 |
| 2013-09-04 | 7.07 |
| 2013-09-03 | 7.79 |
| 2013-09-02 | 5.28 |
| 2013-08-30 | 4.57 |
| 2013-08-29 | 5.64 |
| 2013-08-28 | 4.21 |
| 2013-08-27 | 7.43 |
| 2013-08-26 | 9.22 |
| 2013-08-23 | 8.86 |
| 2013-08-22 | 8.51 |
| 2013-08-21 | 8.51 |
| 2013-08-20 | 9.94 |
| 2013-08-19 | 15.67 |
| 2013-08-16 | 14.23 |
| 2013-08-15 | 16.38 |
| 2013-08-13 | 17.82 |
| 2013-08-12 | 12.09 |
| 2013-08-09 | 10.30 |
| 2013-08-08 | 10.30 |
| 2013-08-07 | 12.44 |
| 2013-08-06 | 6.71 |
| 2013-08-05 | 2.78 |
| 2013-08-02 | 7.43 |
| 2013-08-01 | 8.51 |
| 2013-07-31 | 9.22 |
| 2013-07-30 | 7.79 |
| 2013-07-29 | 7.07 |
| 2013-07-26 | 7.43 |
| 2013-07-25 | 7.43 |
| 2013-07-24 | 8.51 |
| 2013-07-23 | 10.30 |
| 2013-07-22 | 7.43 |
| 2013-07-19 | 4.57 |
| 2013-07-18 | 2.78 |
| 2013-07-17 | 0.99 |
| 2013-07-16 | 0.99 |
| 2013-07-15 | 1.70 |
| 2013-07-12 | 0.27 |
| 2013-07-11 | -3.31 |
| 2013-07-10 | -5.82 |
| 2013-07-09 | -2.60 |
| 2013-07-08 | 2.06 |
| 2013-07-05 | 4.57 |
| 2013-07-04 | 2.78 |
| 2013-07-03 | 2.42 |
| 2013-07-02 | 6.71 |
| 2013-06-28 | 5.28 |
| 2013-06-27 | 5.64 |
| 2013-06-26 | 7.43 |
| 2013-06-25 | 6.36 |
| 2013-06-24 | 7.43 |
| 2013-06-21 | 7.07 |
| 2013-06-20 | 6.71 |
| 2013-06-19 | 9.22 |
| 2013-06-18 | 9.22 |
| 2013-06-17 | 9.22 |
| 2013-06-14 | 11.01 |
| 2013-06-13 | 15.31 |
| 2013-06-11 | 18.53 |
| 2013-06-10 | 23.19 |
| 2013-06-07 | 23.55 |
| 2013-06-06 | 25.69 |
| 2013-06-05 | 30.35 |
| 2013-06-04 | 25.69 |
| 2013-06-03 | 27.48 |
| 2013-05-31 | 39.66 |
| 2013-05-30 | 43.60 |
| 2013-05-29 | 49.69 |
| 2013-05-28 | 52.91 |
| 2013-05-27 | 52.19 |
| 2013-05-24 | 57.21 |
| 2013-05-23 | 54.34 |
| 2013-05-22 | 64.73 |
| 2013-05-21 | 65.80 |
| 2013-05-20 | 60.79 |
| 2013-05-16 | 61.15 |
| 2013-05-15 | 62.58 |
| 2013-05-14 | 58.28 |
| 2013-05-13 | 63.65 |
| 2013-05-10 | 51.48 |
| 2013-05-09 | 45.39 |
| 2013-05-08 | 47.90 |
| 2013-05-07 | 48.61 |
| 2013-05-06 | 42.88 |
| 2013-05-03 | 41.45 |
| 2013-05-02 | 41.09 |
| 2013-04-30 | 41.81 |
| 2013-04-29 | 42.17 |
| 2013-04-26 | 43.96 |
| 2013-04-25 | 45.75 |
| 2013-04-24 | 46.11 |
| 2013-04-23 | 44.67 |
| 2013-04-22 | 45.03 |
| 2013-04-19 | 46.82 |
| 2013-04-18 | 43.60 |
| 2013-04-17 | 44.67 |
| 2013-04-16 | 45.39 |
| 2013-04-15 | 46.82 |
| 2013-04-12 | 50.40 |
| 2013-04-11 | 51.84 |
| 2013-04-10 | 46.46 |
| 2013-04-09 | 46.11 |
| 2013-04-08 | 49.33 |
| 2013-04-05 | 51.12 |
| 2013-04-03 | 46.46 |
| 2013-04-02 | 51.48 |
| 2013-03-28 | 59.36 |
| 2013-03-27 | 64.01 |
| 2013-03-26 | 70.10 |
| 2013-03-25 | 69.38 |
| 2013-03-22 | 69.38 |
| 2013-03-21 | 72.61 |
| 2013-03-20 | 72.96 |
| 2013-03-19 | 73.68 |
| 2013-03-18 | 74.40 |
| 2013-03-15 | 74.04 |
| 2013-03-14 | 75.11 |
| 2013-03-13 | 75.47 |
| 2013-03-12 | 80.84 |
| 2013-03-11 | 79.05 |
| 2013-03-08 | 79.77 |
| 2013-03-07 | 74.40 |
| 2013-03-06 | 73.68 |
| 2013-03-05 | 72.61 |
| 2013-03-04 | 72.96 |
| 2013-03-01 | 78.69 |
| 2013-02-28 | 82.99 |
| 2013-02-27 | 80.84 |
| 2013-02-26 | 83.35 |
| 2013-02-25 | 83.71 |
| 2013-02-22 | 90.51 |
| 2013-02-21 | 88.36 |
| 2013-02-20 | 89.44 |
| 2013-02-19 | 87.29 |
| 2013-02-18 | 89.44 |
| 2013-02-15 | 91.23 |
| 2013-02-14 | 88.72 |
| 2013-02-08 | 99.82 |
| 2013-02-07 | 105.91 |
| 2013-02-06 | 138.50 |
| 2013-02-05 | 137.42 |
| 2013-02-04 | 142.08 |
| 2013-02-01 | 136.35 |
| 2013-01-31 | 139.93 |
| 2013-01-30 | 149.24 |
| 2013-01-29 | 147.81 |
| 2013-01-28 | 155.33 |
| 2013-01-25 | 154.97 |
| 2013-01-24 | 160.34 |
| 2013-01-23 | 163.21 |
| 2013-01-22 | 155.33 |
| 2013-01-21 | 155.33 |
| 2013-01-18 | 159.27 |
| 2013-01-17 | 154.61 |
| 2013-01-16 | 159.27 |
| 2013-01-15 | 162.85 |
| 2013-01-14 | 161.42 |
| 2013-01-11 | 159.27 |
| 2013-01-10 | 162.13 |
| 2013-01-09 | 167.15 |
| 2013-01-08 | 166.07 |
| 2013-01-07 | 167.15 |
| 2013-01-04 | 160.70 |
| 2013-01-03 | 156.40 |
| 2013-01-02 | 157.83 |
| 2012-12-31 | 156.40 |
| 2012-12-28 | 158.19 |
| 2012-12-27 | 159.27 |
| 2012-12-24 | 158.19 |
| 2012-12-21 | 155.69 |
| 2012-12-20 | 161.42 |
| 2012-12-19 | 161.42 |
| 2012-12-18 | 156.04 |
| 2012-12-17 | 159.27 |
| 2012-12-14 | 163.56 |
| 2012-12-13 | 166.07 |
| 2012-12-12 | 167.50 |
| 2012-12-11 | 158.19 |
| 2012-12-10 | 154.97 |
| 2012-12-07 | 160.34 |
| 2012-12-06 | 166.07 |
| 2012-12-05 | 171.80 |
| 2012-12-04 | 171.80 |
| 2012-12-03 | 166.79 |
| 2012-11-30 | 180.39 |
| 2012-11-29 | 185.77 |
| 2012-11-28 | 186.48 |
| 2012-11-27 | 180.75 |
| 2012-11-26 | 189.35 |
| 2012-11-23 | 190.78 |
| 2012-11-22 | 193.64 |
| 2012-11-21 | 191.14 |
| 2012-11-20 | 186.84 |
| 2012-11-19 | 193.64 |
| 2012-11-16 | 192.21 |
| 2012-11-15 | 188.63 |
| 2012-11-14 | 179.32 |
| 2012-11-13 | 178.60 |
| 2012-11-12 | 179.32 |
| 2012-11-09 | 175.74 |
| 2012-11-08 | 180.04 |
| 2012-11-07 | 182.19 |
| 2012-11-06 | 181.83 |
| 2012-11-05 | 181.47 |
| 2012-11-02 | 187.56 |
| 2012-11-01 | 186.84 |
| 2012-10-31 | 180.75 |
| 2012-10-30 | 180.04 |
| 2012-10-29 | 192.93 |
| 2012-10-26 | 200.81 |
| 2012-10-25 | 204.39 |
| 2012-10-24 | 210.83 |
| 2012-10-22 | 205.82 |
| 2012-10-19 | 192.57 |
| 2012-10-18 | 188.27 |
| 2012-10-17 | 199.02 |
| 2012-10-16 | 184.69 |
| 2012-10-15 | 199.02 |
| 2012-10-12 | 198.66 |
| 2012-10-11 | 209.40 |
| 2012-10-10 | 202.60 |
| 2012-10-09 | 199.37 |
| 2012-10-08 | 200.81 |
| 2012-10-05 | 209.04 |
| 2012-10-04 | 202.60 |
| 2012-10-03 | 190.42 |
| 2012-09-28 | 187.92 |
| 2012-09-27 | 165.67 |
| 2012-09-26 | 165.67 |
| 2012-09-25 | 157.15 |
| 2012-09-24 | 153.24 |
| 2012-09-21 | 150.76 |
| 2012-09-20 | 152.89 |
| 2012-09-19 | 155.73 |
| 2012-09-18 | 154.31 |
| 2012-09-17 | 160.35 |
| 2012-09-14 | 157.15 |
| 2012-09-13 | 156.44 |
| 2012-09-12 | 158.92 |
| 2012-09-11 | 159.28 |
| 2012-09-10 | 166.03 |
| 2012-09-07 | 166.74 |
| 2012-09-06 | 166.38 |
| 2012-09-05 | 164.96 |
| 2012-09-04 | 168.51 |
| 2012-09-03 | 172.42 |
| 2012-08-31 | 174.20 |
| 2012-08-30 | 165.32 |
| 2012-08-29 | 151.47 |
| 2012-08-28 | 148.62 |
| 2012-08-27 | 146.49 |
| 2012-08-24 | 147.56 |
| 2012-08-23 | 145.78 |
| 2012-08-22 | 145.78 |
| 2012-08-21 | 145.43 |
| 2012-08-20 | 148.62 |
| 2012-08-17 | 149.69 |
| 2012-08-16 | 146.49 |
| 2012-08-15 | 146.85 |
| 2012-08-14 | 151.82 |
| 2012-08-13 | 151.82 |
| 2012-08-10 | 155.73 |
| 2012-08-09 | 158.21 |
| 2012-08-08 | 158.21 |
| 2012-08-07 | 159.64 |
| 2012-08-06 | 159.28 |
| 2012-08-03 | 159.28 |
| 2012-08-02 | 162.12 |
| 2012-08-01 | 162.48 |
| 2012-07-31 | 158.92 |
| 2012-07-30 | 164.96 |
| 2012-07-27 | 159.64 |
| 2012-07-26 | 157.86 |
| 2012-07-25 | 155.02 |
| 2012-07-24 | 159.28 |
| 2012-07-23 | 162.83 |
| 2012-07-20 | 164.96 |
| 2012-07-19 | 172.42 |
| 2012-07-18 | 166.74 |
| 2012-07-17 | 182.01 |
| 2012-07-16 | 184.14 |
| 2012-07-13 | 179.17 |
| 2012-07-12 | 184.14 |
| 2012-07-11 | 178.81 |
| 2012-07-10 | 177.39 |
| 2012-07-09 | 178.81 |
| 2012-07-06 | 177.04 |
| 2012-07-05 | 177.04 |
| 2012-07-04 | 177.75 |
| 2012-07-03 | 185.56 |
| 2012-06-29 | 170.29 |
| 2012-06-28 | 151.11 |
| 2012-06-27 | 148.27 |
| 2012-06-26 | 143.65 |
| 2012-06-25 | 141.88 |
| 2012-06-22 | 139.75 |
| 2012-06-21 | 146.14 |
| 2012-06-20 | 147.91 |
| 2012-06-19 | 145.78 |
| 2012-06-18 | 146.14 |
| 2012-06-15 | 141.88 |
| 2012-06-14 | 146.85 |
| 2012-06-13 | 148.98 |
| 2012-06-12 | 146.76 |
| 2012-06-11 | 151.70 |
| 2012-06-08 | 149.23 |
| 2012-06-07 | 147.47 |
| 2012-06-06 | 143.23 |
| 2012-06-05 | 139.70 |
| 2012-06-04 | 136.52 |
| 2012-06-01 | 147.47 |
| 2012-05-31 | 152.41 |
| 2012-05-30 | 147.47 |
| 2012-05-29 | 154.88 |
| 2012-05-28 | 152.06 |
| 2012-05-25 | 151.70 |
| 2012-05-24 | 154.17 |
| 2012-05-23 | 149.58 |
| 2012-05-22 | 160.53 |
| 2012-05-21 | 155.23 |
| 2012-05-18 | 151.70 |
| 2012-05-17 | 157.35 |
| 2012-05-16 | 153.47 |
| 2012-05-15 | 183.47 |
| 2012-05-14 | 182.42 |
| 2012-05-11 | 180.30 |
| 2012-05-10 | 190.53 |
| 2012-05-09 | 189.83 |
| 2012-05-08 | 189.12 |
| 2012-05-07 | 178.18 |
| 2012-05-04 | 187.71 |
| 2012-05-03 | 200.07 |
| 2012-05-02 | 210.66 |
| 2012-04-30 | 196.54 |
| 2012-04-27 | 187.71 |
| 2012-04-26 | 191.95 |
| 2012-04-25 | 178.18 |
| 2012-04-24 | 173.59 |
| 2012-04-23 | 175.71 |
| 2012-04-20 | 180.65 |
| 2012-04-19 | 185.59 |
| 2012-04-18 | 178.18 |
| 2012-04-17 | 173.59 |
| 2012-04-16 | 176.77 |
| 2012-04-13 | 178.88 |
| 2012-04-12 | 182.42 |
| 2012-04-11 | 181.36 |
| 2012-04-10 | 185.95 |
| 2012-04-05 | 189.12 |
| 2012-04-03 | 184.18 |
| 2012-04-02 | 174.65 |
| 2012-03-30 | 164.06 |
| 2012-03-29 | 163.00 |
| 2012-03-28 | 162.65 |
| 2012-03-27 | 153.47 |
| 2012-03-26 | 154.17 |
| 2012-03-23 | 165.82 |
| 2012-03-22 | 160.17 |
| 2012-03-21 | 157.35 |
| 2012-03-20 | 160.88 |
| 2012-03-19 | 159.47 |
| 2012-03-16 | 158.06 |
| 2012-03-15 | 155.94 |
| 2012-03-14 | 152.41 |
| 2012-03-13 | 156.64 |
| 2012-03-12 | 154.17 |
| 2012-03-09 | 145.70 |
| 2012-03-08 | 137.58 |
| 2012-03-07 | 137.58 |
| 2012-03-06 | 133.35 |
| 2012-03-05 | 128.05 |
| 2012-03-02 | 139.70 |
| 2012-03-01 | 140.05 |
| 2012-02-29 | 139.70 |
| 2012-02-28 | 139.35 |
| 2012-02-27 | 128.05 |
| 2012-02-24 | 133.70 |
| 2012-02-23 | 132.64 |
| 2012-02-22 | 124.87 |
| 2012-02-21 | 129.46 |
| 2012-02-20 | 126.29 |
| 2012-02-17 | 126.64 |
| 2012-02-16 | 129.11 |
| 2012-02-15 | 122.40 |
| 2012-02-14 | 119.93 |
| 2012-02-13 | 114.28 |
| 2012-02-10 | 113.58 |
| 2012-02-09 | 112.52 |
| 2012-02-08 | 111.81 |
| 2012-02-07 | 113.22 |
| 2012-02-06 | 113.58 |
| 2012-02-03 | 119.93 |
| 2012-02-02 | 118.87 |
| 2012-02-01 | 120.28 |
| 2012-01-31 | 117.46 |
| 2012-01-30 | 116.05 |
| 2012-01-27 | 112.87 |
| 2012-01-26 | 112.52 |
| 2012-01-20 | 109.69 |
| 2012-01-19 | 114.99 |
| 2012-01-18 | 116.75 |
| 2012-01-17 | 118.87 |
| 2012-01-16 | 117.11 |
| 2012-01-13 | 117.46 |
| 2012-01-12 | 118.17 |
| 2012-01-11 | 118.87 |
| 2012-01-10 | 115.34 |
| 2012-01-09 | 115.69 |
| 2012-01-06 | 114.99 |
| 2012-01-05 | 114.99 |
| 2012-01-04 | 111.81 |
| 2012-01-03 | 114.99 |
| 2011-12-30 | 112.87 |
| 2011-12-29 | 107.22 |
| 2011-12-28 | 105.10 |
| 2011-12-23 | 106.52 |
| 2011-12-22 | 104.40 |
| 2011-12-21 | 106.52 |
| 2011-12-20 | 102.99 |
| 2011-12-19 | 97.69 |
| 2011-12-16 | 107.58 |
| 2011-12-15 | 103.34 |
| 2011-12-14 | 107.22 |
| 2011-12-13 | 104.75 |
| 2011-12-12 | 106.52 |
| 2011-12-09 | 111.11 |
| 2011-12-08 | 115.69 |
| 2011-12-07 | 114.99 |
| 2011-12-06 | 115.34 |
| 2011-12-05 | 115.69 |
| 2011-12-02 | 113.93 |
| 2011-12-01 | 116.05 |
| 2011-11-30 | 117.81 |
| 2011-11-29 | 116.40 |
| 2011-11-28 | 117.11 |
| 2011-11-25 | 115.34 |
| 2011-11-24 | 111.81 |
| 2011-11-23 | 120.64 |
| 2011-11-22 | 122.05 |
| 2011-11-21 | 115.69 |
| 2011-11-18 | 116.05 |
| 2011-11-17 | 118.17 |
| 2011-11-16 | 117.11 |
| 2011-11-15 | 122.40 |
| 2011-11-14 | 123.46 |
| 2011-11-11 | 121.70 |
| 2011-11-10 | 122.40 |
| 2011-11-09 | 128.76 |
| 2011-11-08 | 129.11 |
| 2011-11-07 | 129.11 |
| 2011-11-04 | 120.28 |
| 2011-11-03 | 118.52 |
| 2011-11-02 | 120.99 |
| 2011-11-01 | 115.34 |
| 2011-10-31 | 118.52 |
| 2011-10-28 | 116.05 |
| 2011-10-27 | 120.64 |
| 2011-10-26 | 119.93 |
| 2011-10-25 | 102.28 |
| 2011-10-24 | 101.22 |
| 2011-10-21 | 93.10 |
| 2011-10-20 | 99.10 |
| 2011-10-19 | 98.40 |
| 2011-10-18 | 98.75 |
| 2011-10-17 | 102.99 |
| 2011-10-14 | 100.87 |
| 2011-10-13 | 101.22 |
| 2011-10-12 | 97.34 |
| 2011-10-11 | 87.10 |
| 2011-10-10 | 95.57 |
| 2011-10-07 | 98.40 |
| 2011-10-06 | 105.81 |
| 2011-10-04 | 92.40 |
| 2011-10-03 | 104.04 |
| 2011-09-30 | 118.49 |
| 2011-09-28 | 120.60 |
| 2011-09-27 | 120.60 |
| 2011-09-26 | 113.93 |
| 2011-09-23 | 120.60 |
| 2011-09-22 | 124.46 |
| 2011-09-21 | 127.96 |
| 2011-09-20 | 118.14 |
| 2011-09-19 | 118.49 |
| 2011-09-16 | 119.55 |
| 2011-09-15 | 112.53 |
| 2011-09-14 | 121.65 |
| 2011-09-12 | 120.25 |
| 2011-09-09 | 124.46 |
| 2011-09-08 | 124.46 |
| 2011-09-07 | 127.26 |
| 2011-09-06 | 126.56 |
| 2011-09-05 | 127.61 |
| 2011-09-02 | 137.43 |
| 2011-09-01 | 131.12 |
| 2011-08-31 | 127.26 |
| 2011-08-30 | 117.79 |
| 2011-08-29 | 116.74 |
| 2011-08-26 | 112.18 |
| 2011-08-25 | 113.23 |
| 2011-08-24 | 106.22 |
| 2011-08-23 | 110.43 |
| 2011-08-22 | 120.95 |
| 2011-08-19 | 113.93 |
| 2011-08-18 | 116.74 |
| 2011-08-17 | 120.95 |
| 2011-08-16 | 120.95 |
| 2011-08-15 | 129.72 |
| 2011-08-12 | 123.05 |
| 2011-08-11 | 119.20 |
| 2011-08-10 | 122.70 |
| 2011-08-09 | 122.35 |
| 2011-08-08 | 121.30 |
| 2011-08-05 | 133.93 |
| 2011-08-04 | 137.08 |
| 2011-08-03 | 137.08 |
| 2011-08-02 | 139.54 |
| 2011-08-01 | 139.54 |
| 2011-07-29 | 138.48 |
| 2011-07-28 | 140.94 |
| 2011-07-27 | 144.10 |
| 2011-07-26 | 141.99 |
| 2011-07-25 | 144.45 |
| 2011-07-22 | 141.99 |
| 2011-07-21 | 127.96 |
| 2011-07-20 | 121.65 |
| 2011-07-19 | 117.09 |
| 2011-07-18 | 127.96 |
| 2011-07-15 | 123.05 |
| 2011-07-14 | 123.75 |
| 2011-07-13 | 129.02 |
| 2011-07-12 | 124.46 |
| 2011-07-11 | 131.12 |
| 2011-07-08 | 130.07 |
| 2011-07-07 | 130.07 |
| 2011-07-06 | 124.81 |
| 2011-07-05 | 122.35 |
| 2011-07-04 | 128.66 |
| 2011-06-30 | 126.91 |
| 2011-06-29 | 127.61 |
| 2011-06-28 | 116.39 |
| 2011-06-27 | 112.53 |
| 2011-06-24 | 120.95 |
| 2011-06-23 | 123.05 |
| 2011-06-22 | 115.34 |
| 2011-06-21 | 118.49 |
| 2011-06-20 | 119.20 |
| 2011-06-17 | 118.49 |
| 2011-06-16 | 119.20 |
| 2011-06-15 | 114.99 |
| 2011-06-14 | 107.27 |
| 2011-06-13 | 110.43 |
| 2011-06-10 | 110.08 |
| 2011-06-09 | 114.64 |
| 2011-06-08 | 106.92 |
| 2011-06-07 | 107.27 |
| 2011-06-03 | 104.47 |
| 2011-06-02 | 104.47 |
| 2011-06-01 | 100.26 |
| 2011-05-31 | 96.68 |
| 2011-05-30 | 99.12 |
| 2011-05-27 | 97.37 |
| 2011-05-26 | 101.91 |
| 2011-05-25 | 102.26 |
| 2011-05-24 | 101.91 |
| 2011-05-23 | 100.86 |
| 2011-05-20 | 104.00 |
| 2011-05-19 | 107.14 |
| 2011-05-18 | 106.44 |
| 2011-05-17 | 107.14 |
| 2011-05-16 | 103.65 |
| 2011-05-13 | 101.91 |
| 2011-05-12 | 99.12 |
| 2011-05-11 | 101.91 |
| 2011-05-09 | 100.16 |
| 2011-05-06 | 91.45 |
| 2011-05-05 | 92.49 |
| 2011-05-04 | 88.31 |
| 2011-05-03 | 90.75 |
| 2011-04-29 | 89.35 |
| 2011-04-28 | 95.63 |
| 2011-04-27 | 88.66 |
| 2011-04-26 | 91.79 |
| 2011-04-21 | 100.86 |
| 2011-04-20 | 106.79 |
| 2011-04-19 | 104.35 |
| 2011-04-18 | 109.23 |
| 2011-04-15 | 102.95 |
| 2011-04-14 | 98.42 |
| 2011-04-13 | 92.49 |
| 2011-04-12 | 93.19 |
| 2011-04-11 | 95.63 |
| 2011-04-08 | 93.19 |
| 2011-04-07 | 87.61 |
| 2011-04-06 | 72.96 |
| 2011-04-04 | 70.87 |
| 2011-04-01 | 63.90 |
| 2011-03-31 | 65.29 |
| 2011-03-30 | 69.48 |
| 2011-03-29 | 71.22 |
| 2011-03-28 | 67.38 |
| 2011-03-25 | 72.61 |
| 2011-03-24 | 71.22 |
| 2011-03-23 | 71.57 |
| 2011-03-22 | 72.96 |
| 2011-03-21 | 73.31 |
| 2011-03-18 | 69.82 |
| 2011-03-17 | 69.82 |
| 2011-03-16 | 73.31 |
| 2011-03-15 | 68.78 |
| 2011-03-14 | 61.46 |
| 2011-03-11 | 62.50 |
| 2011-03-10 | 61.11 |
| 2011-03-09 | 61.80 |
| 2011-03-08 | 61.80 |
| 2011-03-07 | 64.59 |
| 2011-03-04 | 63.90 |
| 2011-03-03 | 60.76 |
| 2011-03-02 | 59.01 |
| 2011-03-01 | 58.32 |
| 2011-02-28 | 52.74 |
| 2011-02-25 | 53.44 |
| 2011-02-24 | 54.13 |
| 2011-02-23 | 56.92 |
| 2011-02-22 | 58.32 |
| 2011-02-21 | 63.20 |
| 2011-02-18 | 63.90 |
| 2011-02-17 | 65.64 |
| 2011-02-16 | 63.20 |
| 2011-02-15 | 63.55 |
| 2011-02-14 | 63.20 |
| 2011-02-11 | 60.76 |
| 2011-02-10 | 56.92 |
| 2011-02-09 | 61.11 |
| 2011-02-08 | 70.17 |
| 2011-02-07 | 70.17 |
| 2011-02-02 | 73.31 |
| 2011-02-01 | 67.73 |
| 2011-01-31 | 67.04 |
| 2011-01-28 | 68.78 |
| 2011-01-27 | 69.48 |
| 2011-01-26 | 67.73 |
| 2011-01-25 | 67.73 |
| 2011-01-24 | 65.99 |
| 2011-01-21 | 69.48 |
| 2011-01-20 | 71.22 |
| 2011-01-19 | 73.31 |
| 2011-01-18 | 73.31 |
| 2011-01-17 | 72.27 |
| 2011-01-14 | 74.36 |
| 2011-01-13 | 74.36 |
| 2011-01-12 | 76.45 |
| 2011-01-11 | 78.19 |
| 2011-01-10 | 86.21 |
| 2011-01-07 | 91.45 |
| 2011-01-06 | 85.87 |
| 2011-01-05 | 72.61 |
| 2011-01-04 | 75.40 |
| 2011-01-03 | 72.96 |
| 2010-12-31 | 72.96 |
| 2010-12-30 | 70.87 |
| 2010-12-29 | 72.61 |
| 2010-12-28 | 74.71 |
| 2010-12-24 | 76.10 |
| 2010-12-23 | 75.75 |
| 2010-12-22 | 76.10 |
| 2010-12-21 | 78.54 |
| 2010-12-20 | 74.36 |
| 2010-12-17 | 78.54 |
| 2010-12-16 | 80.98 |
| 2010-12-15 | 87.61 |
| 2010-12-14 | 90.40 |
| 2010-12-13 | 86.91 |
| 2010-12-10 | 91.45 |
| 2010-12-09 | 88.31 |
| 2010-12-08 | 81.68 |
| 2010-12-07 | 83.77 |
| 2010-12-06 | 84.47 |
| 2010-12-03 | 80.98 |
| 2010-12-02 | 86.56 |
| 2010-12-01 | 89.70 |
| 2010-11-30 | 93.89 |
| 2010-11-29 | 90.40 |
| 2010-11-26 | 85.17 |
| 2010-11-25 | 82.38 |
| 2010-11-24 | 83.77 |
| 2010-11-23 | 84.12 |
| 2010-11-22 | 86.91 |
| 2010-11-19 | 88.31 |
| 2010-11-18 | 91.45 |
| 2010-11-17 | 87.61 |
| 2010-11-16 | 100.51 |
| 2010-11-15 | 104.70 |
| 2010-11-12 | 111.32 |
| 2010-11-11 | 116.55 |
| 2010-11-10 | 116.20 |
| 2010-11-09 | 119.34 |
| 2010-11-08 | 121.78 |
| 2010-11-05 | 120.39 |
| 2010-11-04 | 117.60 |
| 2010-11-03 | 122.48 |
| 2010-11-02 | 123.53 |
| 2010-11-01 | 121.78 |
| 2010-10-29 | 124.57 |
| 2010-10-28 | 117.60 |
| 2010-10-27 | 123.53 |
| 2010-10-26 | 122.48 |
| 2010-10-25 | 116.90 |
| 2010-10-22 | 111.67 |
| 2010-10-21 | 116.20 |
| 2010-10-20 | 116.90 |
| 2010-10-19 | 113.07 |
| 2010-10-18 | 108.18 |
| 2010-10-15 | 115.86 |
| 2010-10-14 | 111.67 |
| 2010-10-13 | 116.20 |
| 2010-10-12 | 123.18 |
| 2010-10-11 | 123.18 |
| 2010-10-08 | 119.69 |
| 2010-10-07 | 124.92 |
| 2010-10-06 | 126.67 |
| 2010-10-05 | 122.48 |
| 2010-10-04 | 131.90 |
| 2010-09-30 | 133.88 |
| 2010-09-29 | 127.63 |
| 2010-09-28 | 114.42 |
| 2010-09-27 | 123.81 |
| 2010-09-24 | 100.17 |
| 2010-09-22 | 103.65 |
| 2010-09-21 | 106.08 |
| 2010-09-20 | 104.34 |
| 2010-09-17 | 105.39 |
| 2010-09-16 | 99.83 |
| 2010-09-15 | 107.12 |
| 2010-09-14 | 106.08 |
| 2010-09-13 | 102.61 |
| 2010-09-10 | 101.91 |
| 2010-09-09 | 98.09 |
| 2010-09-08 | 95.31 |
| 2010-09-07 | 98.44 |
| 2010-09-06 | 98.44 |
| 2010-09-03 | 96.35 |
| 2010-09-02 | 98.44 |
| 2010-09-01 | 101.22 |
| 2010-08-31 | 102.95 |
| 2010-08-30 | 96.70 |
| 2010-08-27 | 88.71 |
| 2010-08-26 | 90.44 |
| 2010-08-25 | 92.88 |
| 2010-08-24 | 101.56 |
| 2010-08-23 | 107.82 |
| 2010-08-20 | 114.42 |
| 2010-08-19 | 110.25 |
| 2010-08-18 | 100.52 |
| 2010-08-17 | 94.61 |
| 2010-08-16 | 95.31 |
| 2010-08-13 | 98.44 |
| 2010-08-12 | 88.71 |
| 2010-08-11 | 84.88 |
| 2010-08-10 | 86.97 |
| 2010-08-09 | 91.49 |
| 2010-08-06 | 93.92 |
| 2010-08-05 | 82.45 |
| 2010-08-04 | 71.68 |
| 2010-08-03 | 68.20 |
| 2010-08-02 | 69.59 |
| 2010-07-30 | 70.29 |
| 2010-07-29 | 72.72 |
| 2010-07-28 | 73.07 |
| 2010-07-27 | 67.85 |
| 2010-07-26 | 58.82 |
| 2010-07-23 | 59.17 |
| 2010-07-22 | 65.42 |
| 2010-07-21 | 63.68 |
| 2010-07-20 | 62.29 |
| 2010-07-19 | 59.17 |
| 2010-07-16 | 57.43 |
| 2010-07-15 | 59.17 |
| 2010-07-14 | 61.25 |
| 2010-07-13 | 59.17 |
| 2010-07-12 | 62.99 |
| 2010-07-09 | 62.99 |
| 2010-07-08 | 56.39 |
| 2010-07-07 | 54.30 |
| 2010-07-06 | 54.30 |
| 2010-07-05 | 51.52 |
| 2010-07-02 | 56.39 |
| 2010-06-30 | 59.17 |
| 2010-06-29 | 64.73 |
| 2010-06-28 | 69.94 |
| 2010-06-25 | 69.94 |
| 2010-06-24 | 72.72 |
| 2010-06-23 | 72.72 |
| 2010-06-22 | 73.76 |
| 2010-06-21 | 74.11 |
| 2010-06-18 | 65.42 |
| 2010-06-17 | 58.47 |
| 2010-06-15 | 57.08 |
| 2010-06-14 | 59.51 |
| 2010-06-11 | 50.83 |
| 2010-06-10 | 49.78 |
| 2010-06-09 | 46.66 |
| 2010-06-08 | 50.13 |
| 2010-06-07 | 64.73 |
| 2010-06-04 | 74.46 |
| 2010-06-03 | 76.89 |
| 2010-06-02 | 85.58 |
| 2010-06-01 | 84.03 |
| 2010-05-31 | 84.72 |
| 2010-05-28 | 84.03 |
| 2010-05-27 | 77.47 |
| 2010-05-26 | 69.53 |
| 2010-05-25 | 73.33 |
| 2010-05-24 | 75.40 |
| 2010-05-20 | 76.44 |
| 2010-05-19 | 83.69 |
| 2010-05-18 | 83.69 |
| 2010-05-17 | 83.00 |
| 2010-05-14 | 87.14 |
| 2010-05-13 | 88.17 |
| 2010-05-12 | 91.28 |
| 2010-05-11 | 87.83 |
| 2010-05-10 | 95.08 |
| 2010-05-07 | 81.61 |
| 2010-05-06 | 78.85 |
| 2010-05-05 | 86.79 |
| 2010-05-04 | 92.32 |
| 2010-05-03 | 93.01 |
| 2010-04-30 | 99.57 |
| 2010-04-29 | 100.60 |
| 2010-04-28 | 108.20 |
| 2010-04-27 | 112.34 |
| 2010-04-26 | 116.14 |
| 2010-04-23 | 114.76 |
| 2010-04-22 | 115.11 |
| 2010-04-21 | 118.21 |
| 2010-04-20 | 120.98 |
| 2010-04-19 | 117.87 |
| 2010-04-16 | 118.21 |
| 2010-04-15 | 123.74 |
| 2010-04-14 | 124.77 |
| 2010-04-13 | 125.12 |
| 2010-04-12 | 127.88 |
| 2010-04-09 | 129.95 |
| 2010-04-08 | 129.26 |
| 2010-04-07 | 131.33 |
| 2010-04-01 | 124.08 |
| 2010-03-31 | 118.90 |
| 2010-03-30 | 132.72 |
| 2010-03-29 | 146.53 |
| 2010-03-26 | 141.35 |
| 2010-03-25 | 140.31 |
| 2010-03-24 | 138.93 |
| 2010-03-23 | 137.55 |
| 2010-03-22 | 141.00 |
| 2010-03-19 | 143.76 |
| 2010-03-18 | 143.76 |
| 2010-03-17 | 136.51 |
| 2010-03-16 | 134.44 |
| 2010-03-15 | 139.62 |
| 2010-03-12 | 138.24 |
| 2010-03-11 | 138.24 |
| 2010-03-10 | 139.62 |
| 2010-03-09 | 130.64 |
| 2010-03-08 | 129.61 |
| 2010-03-05 | 127.19 |
| 2010-03-04 | 127.54 |
| 2010-03-03 | 129.26 |
| 2010-03-02 | 126.50 |
| 2010-03-01 | 127.19 |
| 2010-02-26 | 133.75 |
| 2010-02-25 | 135.13 |
| 2010-02-24 | 128.92 |
| 2010-02-23 | 134.44 |
| 2010-02-22 | 132.37 |
| 2010-02-19 | 120.29 |
| 2010-02-18 | 126.85 |
| 2010-02-17 | 123.39 |
| 2010-02-12 | 123.05 |
| 2010-02-11 | 128.92 |
| 2010-02-10 | 127.88 |
| 2010-02-09 | 109.58 |
| 2010-02-08 | 110.96 |
| 2010-02-05 | 119.25 |
| 2010-02-04 | 132.72 |
| 2010-02-03 | 134.79 |
| 2010-02-02 | 132.72 |
| 2010-02-01 | 134.10 |
| 2010-01-29 | 129.26 |
| 2010-01-28 | 134.44 |
| 2010-01-27 | 131.33 |
| 2010-01-26 | 138.24 |
| 2010-01-25 | 148.94 |
| 2010-01-22 | 152.74 |
| 2010-01-21 | 155.85 |
| 2010-01-20 | 162.75 |
| 2010-01-19 | 162.75 |
| 2010-01-18 | 168.62 |
| 2010-01-15 | 165.52 |
| 2010-01-14 | 165.86 |
| 2010-01-13 | 149.98 |
| 2010-01-12 | 157.92 |
| 2010-01-11 | 159.65 |
| 2010-01-08 | 156.19 |
| 2010-01-07 | 161.37 |
| 2010-01-06 | 168.62 |
| 2010-01-05 | 162.41 |
| 2010-01-04 | 145.84 |
| 2009-12-31 | 140.31 |
| 2009-12-30 | 136.86 |
| 2009-12-29 | 141.69 |
| 2009-12-28 | 144.80 |
| 2009-12-24 | 143.07 |
| 2009-12-23 | 148.25 |
| 2009-12-22 | 141.35 |
| 2009-12-21 | 134.79 |
| 2009-12-18 | 137.55 |
| 2009-12-17 | 148.60 |
| 2009-12-16 | 147.22 |
| 2009-12-15 | 154.12 |
| 2009-12-14 | 152.05 |
| 2009-12-11 | 152.40 |
| 2009-12-10 | 145.49 |
| 2009-12-09 | 152.40 |
| 2009-12-08 | 157.92 |
| 2009-12-07 | 151.36 |
| 2009-12-04 | 151.71 |
| 2009-12-03 | 149.29 |
| 2009-12-02 | 139.62 |
| 2009-12-01 | 128.57 |
| 2009-11-30 | 120.98 |
| 2009-11-27 | 107.17 |
| 2009-11-26 | 117.52 |
| 2009-11-25 | 118.90 |
| 2009-11-24 | 116.14 |
| 2009-11-23 | 113.03 |
| 2009-11-20 | 111.31 |
| 2009-11-19 | 105.44 |
| 2009-11-18 | 107.17 |
| 2009-11-17 | 110.62 |
| 2009-11-16 | 109.58 |
| 2009-11-13 | 110.62 |
| 2009-11-12 | 111.65 |
| 2009-11-11 | 104.75 |
| 2009-11-10 | 102.68 |
| 2009-11-09 | 100.60 |
| 2009-11-06 | 99.57 |
| 2009-11-05 | 96.81 |
| 2009-11-04 | 100.60 |
| 2009-11-03 | 96.81 |
| 2009-11-02 | 93.70 |
| 2009-10-30 | 97.15 |
| 2009-10-29 | 100.95 |
| 2009-10-28 | 99.91 |
| 2009-10-27 | 98.88 |
| 2009-10-23 | 105.78 |
| 2009-10-22 | 114.07 |
| 2009-10-21 | 98.53 |
| 2009-10-20 | 95.08 |
| 2009-10-19 | 98.53 |
| 2009-10-16 | 98.88 |
| 2009-10-15 | 84.03 |
| 2009-10-14 | 79.20 |
| 2009-10-13 | 78.85 |
| 2009-10-12 | 83.00 |
| 2009-10-09 | 83.73 |
| 2009-10-08 | 80.64 |
| 2009-10-07 | 84.76 |
| 2009-10-06 | 83.39 |
| 2009-10-05 | 76.53 |
| 2009-10-02 | 78.59 |
| 2009-09-30 | 83.39 |
| 2009-09-29 | 78.59 |
| 2009-09-28 | 76.53 |
| 2009-09-25 | 85.44 |
| 2009-09-24 | 82.70 |
| 2009-09-23 | 85.10 |
| 2009-09-22 | 79.96 |
| 2009-09-21 | 81.33 |
| 2009-09-18 | 82.70 |
| 2009-09-17 | 82.01 |
| 2009-09-16 | 87.84 |
| 2009-09-15 | 78.24 |
| 2009-09-14 | 76.19 |
| 2009-09-11 | 71.05 |
| 2009-09-10 | 71.39 |
| 2009-09-09 | 71.39 |
| 2009-09-08 | 69.33 |
| 2009-09-07 | 68.30 |
| 2009-09-04 | 68.30 |
| 2009-09-03 | 68.30 |
| 2009-09-02 | 67.27 |
| 2009-09-01 | 64.53 |
| 2009-08-31 | 61.45 |
| 2009-08-28 | 65.90 |
| 2009-08-27 | 67.96 |
| 2009-08-26 | 70.02 |
| 2009-08-25 | 66.93 |
| 2009-08-24 | 70.36 |
| 2009-08-21 | 71.39 |
| 2009-08-20 | 72.07 |
| 2009-08-19 | 71.73 |
| 2009-08-18 | 71.39 |
| 2009-08-17 | 75.16 |
| 2009-08-14 | 76.87 |
| 2009-08-13 | 70.36 |
| 2009-08-12 | 69.67 |
| 2009-08-11 | 68.65 |
| 2009-08-10 | 69.33 |
| 2009-08-07 | 67.96 |
| 2009-08-06 | 70.70 |
| 2009-08-05 | 67.62 |
| 2009-08-04 | 67.96 |
| 2009-08-03 | 64.19 |
| 2009-07-31 | 64.19 |
| 2009-07-30 | 62.82 |
| 2009-07-29 | 65.56 |
| 2009-07-28 | 73.44 |
| 2009-07-27 | 73.10 |
| 2009-07-24 | 71.73 |
| 2009-07-23 | 70.36 |
| 2009-07-22 | 69.67 |
| 2009-07-21 | 74.82 |
| 2009-07-20 | 75.16 |
| 2009-07-17 | 66.25 |
| 2009-07-16 | 63.50 |
| 2009-07-15 | 62.82 |
| 2009-07-14 | 61.79 |
| 2009-07-13 | 64.19 |
| 2009-07-10 | 66.25 |
| 2009-07-09 | 66.25 |
| 2009-07-08 | 64.88 |
| 2009-07-07 | 70.02 |
| 2009-07-06 | 68.65 |
| 2009-07-03 | 59.05 |
| 2009-07-02 | 59.39 |
| 2009-06-30 | 59.73 |
| 2009-06-29 | 59.39 |
| 2009-06-26 | 60.76 |
| 2009-06-25 | 59.05 |
| 2009-06-24 | 55.96 |
| 2009-06-23 | 53.56 |
| 2009-06-22 | 50.14 |
| 2009-06-19 | 52.54 |
| 2009-06-18 | 54.59 |
| 2009-06-17 | 54.59 |
| 2009-06-16 | 49.45 |
| 2009-06-15 | 54.93 |
| 2009-06-12 | 57.68 |
| 2009-06-11 | 56.99 |
| 2009-06-10 | 60.42 |
| 2009-06-09 | 62.13 |
| 2009-06-08 | 61.10 |
| 2009-06-05 | 63.50 |
| 2009-06-04 | 64.53 |
| 2009-06-03 | 60.42 |
| 2009-06-02 | 52.19 |
| 2009-06-01 | 53.91 |
| 2009-05-29 | 47.11 |
| 2009-05-27 | 53.56 |
| 2009-05-26 | 51.52 |
| 2009-05-25 | 52.54 |
| 2009-05-22 | 42.69 |
| 2009-05-21 | 56.28 |
| 2009-05-20 | 52.88 |
| 2009-05-19 | 51.18 |
| 2009-05-18 | 40.65 |
| 2009-05-15 | 37.93 |
| 2009-05-14 | 34.54 |
| 2009-05-13 | 37.25 |
| 2009-05-12 | 33.86 |
| 2009-05-11 | 33.86 |
| 2009-05-08 | 33.52 |
| 2009-05-07 | 40.65 |
| 2009-05-06 | 32.50 |
| 2009-05-05 | 31.82 |
| 2009-05-04 | 32.16 |
| 2009-04-30 | 27.40 |
| 2009-04-29 | 28.42 |
| 2009-04-28 | 20.95 |
| 2009-04-27 | 21.63 |
| 2009-04-24 | 28.42 |
| 2009-04-23 | 25.36 |
| 2009-04-22 | 24.00 |
| 2009-04-21 | 21.29 |
| 2009-04-20 | 23.32 |
| 2009-04-17 | 24.00 |
| 2009-04-16 | 25.02 |
| 2009-04-15 | 17.55 |
| 2009-04-14 | 12.79 |
| 2009-04-09 | 4.98 |
| 2009-04-08 | 5.32 |
| 2009-04-07 | 6.00 |
| 2009-04-06 | 7.02 |
| 2009-04-03 | 3.96 |
| 2009-04-02 | 3.62 |
| 2009-04-01 | 1.92 |
| 2009-03-31 | 1.92 |
| 2009-03-30 | 0.90 |
| 2009-03-27 | 1.92 |
| 2009-03-26 | 1.58 |
| 2009-03-25 | -0.12 |
| 2009-03-24 | 1.58 |
| 2009-03-23 | 1.58 |
| 2009-03-20 | 1.58 |
| 2009-03-19 | 1.92 |
| 2009-03-18 | 2.26 |
| 2009-03-17 | 0.22 |
| 2009-03-16 | 1.92 |
| 2009-03-13 | 1.24 |
| 2009-03-12 | -3.51 |
| 2009-03-11 | -4.87 |
| 2009-03-10 | -5.21 |
| 2009-03-09 | -5.21 |
| 2009-03-06 | -6.57 |
| 2009-03-05 | -10.31 |
| 2009-03-04 | -10.65 |
| 2009-03-03 | -11.67 |
| 2009-03-02 | -10.99 |
| 2009-02-27 | -8.27 |
| 2009-02-26 | -6.91 |
| 2009-02-25 | -4.19 |
| 2009-02-24 | -5.89 |
| 2009-02-23 | -3.18 |
| 2009-02-20 | -2.84 |
| 2009-02-19 | -5.55 |
| 2009-02-18 | -10.99 |
| 2009-02-17 | -10.65 |
| 2009-02-16 | -10.99 |
| 2009-02-13 | -9.29 |
| 2009-02-12 | -13.71 |
| 2009-02-11 | -12.01 |
| 2009-02-10 | -11.67 |
| 2009-02-09 | -11.33 |
| 2009-02-06 | -11.33 |
| 2009-02-05 | -11.33 |
| 2009-02-04 | -11.67 |
| 2009-02-03 | -12.35 |
| 2009-02-02 | -11.67 |
| 2009-01-30 | -10.65 |
| 2009-01-29 | -11.67 |
| 2009-01-23 | -12.01 |
| 2009-01-22 | -11.67 |
| 2009-01-21 | -12.69 |
| 2009-01-20 | -9.97 |
| 2009-01-19 | -10.99 |
| 2009-01-16 | -9.97 |
| 2009-01-15 | -10.65 |
| 2009-01-14 | -7.59 |
| 2009-01-13 | -8.27 |
| 2009-01-12 | -6.57 |
| 2009-01-09 | -5.21 |
| 2009-01-08 | -3.85 |
| 2009-01-07 | 2.60 |
| 2009-01-06 | 1.92 |
| 2009-01-05 | 1.92 |
| 2009-01-02 | 1.92 |
| 2008-12-31 | -1.82 |
| 2008-12-30 | -2.50 |
| 2008-12-29 | -2.50 |
| 2008-12-24 | 1.58 |
| 2008-12-23 | 1.58 |
| 2008-12-22 | 5.32 |
| 2008-12-19 | 5.32 |
| 2008-12-18 | 10.07 |
| 2008-12-17 | 1.92 |
| 2008-12-16 | 0.56 |
| 2008-12-15 | 0.22 |
| 2008-12-12 | -0.12 |
| 2008-12-11 | 3.28 |
| 2008-12-10 | -2.16 |
| 2008-12-09 | -3.85 |
| 2008-12-08 | -7.25 |
| 2008-12-05 | -10.65 |
| 2008-12-04 | -10.31 |
| 2008-12-03 | -12.01 |
| 2008-12-02 | -17.78 |
| 2008-12-01 | -20.16 |
| 2008-11-28 | -22.20 |
| 2008-11-27 | -23.22 |
| 2008-11-26 | -24.24 |
| 2008-11-25 | -20.16 |
| 2008-11-24 | -21.18 |
| 2008-11-21 | -21.86 |
| 2008-11-20 | -23.56 |
| 2008-11-19 | -21.52 |
| 2008-11-18 | -20.50 |
| 2008-11-17 | -17.10 |
| 2008-11-14 | -14.05 |
| 2008-11-13 | -16.42 |
| 2008-11-12 | -9.63 |
| 2008-11-11 | -12.69 |
| 2008-11-10 | -11.67 |
| 2008-11-07 | -15.41 |
| 2008-11-06 | -23.22 |
| 2008-11-05 | -23.90 |
| 2008-11-04 | -30.69 |
| 2008-11-03 | -31.37 |
| 2008-10-31 | -32.05 |
| 2008-10-30 | -38.85 |
| 2008-10-29 | -47.00 |
| 2008-10-28 | -46.32 |
| 2008-10-27 | -46.32 |
| 2008-10-24 | -33.75 |
| 2008-10-23 | -32.39 |
| 2008-10-22 | -31.51 |
| 2008-10-21 | -27.82 |
| 2008-10-20 | -29.49 |
| 2008-10-17 | -27.14 |
| 2008-10-16 | -24.79 |
| 2008-10-15 | -19.42 |
| 2008-10-14 | -19.42 |
| 2008-10-13 | -24.46 |
| 2008-10-10 | -24.46 |
| 2008-10-09 | -22.11 |
| 2008-10-08 | -21.44 |
| 2008-10-06 | -16.40 |
| 2008-10-03 | -14.72 |
| 2008-10-02 | -14.39 |
| 2008-09-30 | -18.08 |
| 2008-09-29 | -14.72 |
| 2008-09-26 | -13.72 |
| 2008-09-25 | -12.04 |
| 2008-09-24 | -13.38 |
| 2008-09-23 | -15.06 |
| 2008-09-22 | -12.71 |
| 2008-09-19 | -11.70 |
| 2008-09-18 | -14.39 |
| 2008-09-17 | -9.35 |
| 2008-09-16 | -7.67 |
| 2008-09-12 | -0.96 |
| 2008-09-11 | -0.96 |
| 2008-09-10 | 2.40 |
| 2008-09-09 | 2.40 |
| 2008-09-08 | 3.74 |
| 2008-09-05 | -0.96 |
| 2008-09-04 | -0.96 |
| 2008-09-03 | -0.29 |
| 2008-09-02 | 3.41 |
| 2008-09-01 | 3.41 |
| 2008-08-29 | 4.08 |
| 2008-08-28 | 0.05 |
| 2008-08-27 | 1.39 |
| 2008-08-26 | -0.29 |
| 2008-08-25 | 1.06 |
| 2008-08-21 | -2.64 |
| 2008-08-20 | -1.29 |
| 2008-08-19 | -3.31 |
| 2008-08-18 | 0.72 |
| 2008-08-15 | 3.41 |
| 2008-08-14 | 7.77 |
| 2008-08-13 | 10.79 |
| 2008-08-12 | 10.79 |
| 2008-08-11 | 13.14 |
| 2008-08-08 | 14.15 |
| 2008-08-07 | 15.16 |
| 2008-08-05 | 16.50 |
| 2008-08-04 | 18.85 |
| 2008-08-01 | 16.50 |
| 2008-07-31 | 16.50 |
| 2008-07-30 | 19.52 |
| 2008-07-29 | 20.87 |
| 2008-07-28 | 21.20 |
| 2008-07-25 | 21.20 |
| 2008-07-24 | 23.55 |
| 2008-07-23 | 23.22 |
| 2008-07-22 | 20.87 |
| 2008-07-21 | 20.87 |
| 2008-07-18 | 19.86 |
| 2008-07-17 | 21.87 |
| 2008-07-16 | 23.22 |
| 2008-07-15 | 24.22 |
| 2008-07-14 | 26.91 |
| 2008-07-11 | 26.57 |
| 2008-07-10 | 22.88 |
| 2008-07-09 | 21.87 |
| 2008-07-08 | 17.51 |
| 2008-07-07 | 18.85 |
| 2008-07-04 | 16.50 |
| 2008-07-03 | 15.49 |
| 2008-07-02 | 17.84 |
| 2008-06-30 | 20.87 |
| 2008-06-27 | 22.21 |
| 2008-06-26 | 23.55 |
| 2008-06-25 | 24.56 |
| 2008-06-24 | 21.54 |
| 2008-06-23 | 21.20 |
| 2008-06-20 | 21.87 |
| 2008-06-19 | 26.91 |
| 2008-06-18 | 28.92 |
| 2008-06-17 | 28.25 |
| 2008-06-16 | 28.25 |
| 2008-06-13 | 26.57 |
| 2008-06-12 | 26.24 |
| 2008-06-11 | 29.60 |
| 2008-06-10 | 28.25 |
| 2008-06-06 | 32.62 |
| 2008-06-05 | 33.62 |
| 2008-06-04 | 31.27 |
| 2008-06-03 | 30.94 |
| 2008-06-02 | 32.28 |
| 2008-05-30 | 26.57 |
| 2008-05-29 | 32.95 |
| 2008-05-28 | 30.94 |
| 2008-05-27 | 30.60 |
| 2008-05-26 | 26.57 |
| 2008-05-23 | 30.94 |
| 2008-05-22 | 32.28 |
| 2008-05-21 | 33.96 |
| 2008-05-20 | 33.62 |
| 2008-05-19 | 37.99 |
| 2008-05-16 | 37.65 |
| 2008-05-15 | 39.67 |
| 2008-05-14 | 39.33 |
| 2008-05-13 | 41.35 |
| 2008-05-09 | 44.37 |
| 2008-05-08 | 37.82 |
| 2008-05-07 | 41.47 |
| 2008-05-06 | 50.77 |
| 2008-05-05 | 49.44 |
| 2008-05-02 | 50.11 |
| 2008-04-30 | 52.77 |
| 2008-04-29 | 57.08 |
| 2008-04-28 | 53.76 |
| 2008-04-25 | 49.11 |
| 2008-04-24 | 49.44 |
| 2008-04-23 | 45.46 |
| 2008-04-22 | 44.46 |
| 2008-04-21 | 43.47 |
| 2008-04-18 | 46.79 |
| 2008-04-17 | 44.13 |
| 2008-04-16 | 44.79 |
| 2008-04-15 | 46.12 |
| 2008-04-14 | 41.14 |
| 2008-04-11 | 47.45 |
| 2008-04-10 | 44.79 |
| 2008-04-09 | 44.79 |
| 2008-04-08 | 46.12 |
| 2008-04-07 | 49.44 |
| 2008-04-03 | 48.45 |
| 2008-04-02 | 51.77 |
| 2008-04-01 | 51.10 |
| 2008-03-31 | 46.12 |
| 2008-03-28 | 44.79 |
| 2008-03-27 | 30.51 |
| 2008-03-26 | 32.51 |
| 2008-03-25 | 24.87 |
| 2008-03-20 | 23.21 |
| 2008-03-19 | 24.87 |
| 2008-03-18 | 23.54 |
| 2008-03-17 | 28.19 |
| 2008-03-14 | 41.14 |
| 2008-03-13 | 42.47 |
| 2008-03-12 | 46.12 |
| 2008-03-11 | 47.78 |
| 2008-03-10 | 51.44 |
| 2008-03-07 | 55.42 |
| 2008-03-06 | 57.75 |
| 2008-03-05 | 56.75 |
| 2008-03-04 | 55.09 |
| 2008-03-03 | 59.41 |
| 2008-02-29 | 60.40 |
| 2008-02-28 | 62.73 |
| 2008-02-27 | 64.72 |
| 2008-02-26 | 64.39 |
| 2008-02-25 | 65.05 |
| 2008-02-22 | 67.05 |
| 2008-02-21 | 69.04 |
| 2008-02-20 | 70.37 |
| 2008-02-19 | 81.99 |
| 2008-02-18 | 80.66 |
| 2008-02-15 | 86.97 |
| 2008-02-14 | 75.02 |
| 2008-02-13 | 72.03 |
| 2008-02-12 | 66.71 |
| 2008-02-11 | 64.72 |
| 2008-02-06 | 71.03 |
| 2008-02-05 | 75.02 |
| 2008-02-04 | 75.68 |
| 2008-02-01 | 68.37 |
| 2008-01-31 | 65.39 |
| 2008-01-30 | 63.72 |
| 2008-01-29 | 70.37 |
| 2008-01-28 | 72.69 |
| 2008-01-25 | 73.36 |
| 2008-01-24 | 70.03 |
| 2008-01-23 | 74.35 |
| 2008-01-22 | 68.71 |
| 2008-01-21 | 80.99 |
| 2008-01-18 | 88.63 |
| 2008-01-17 | 98.26 |
| 2008-01-16 | 102.91 |
| 2008-01-15 | 105.24 |
| 2008-01-14 | 107.56 |
| 2008-01-11 | 114.20 |
| 2008-01-10 | 117.52 |
| 2008-01-09 | 122.51 |
| 2008-01-08 | 119.52 |
| 2008-01-07 | 127.49 |
| 2008-01-04 | 113.87 |
| 2008-01-03 | 103.91 |
| 2008-01-02 | 92.95 |
| 2007-12-31 | 92.95 |
| 2007-12-28 | 91.29 |
| 2007-12-27 | 95.61 |
| 2007-12-24 | 91.29 |
| 2007-12-21 | 87.97 |
| 2007-12-20 | 86.31 |
| 2007-12-19 | 89.30 |
| 2007-12-18 | 80.99 |
| 2007-12-17 | 81.99 |
| 2007-12-14 | 85.31 |
| 2007-12-13 | 87.64 |
| 2007-12-12 | 87.64 |
| 2007-12-11 | 90.96 |
| 2007-12-10 | 89.96 |
| 2007-12-07 | 93.61 |
| 2007-12-06 | 90.62 |
| 2007-12-05 | 93.61 |
| 2007-12-04 | 87.97 |
| 2007-12-03 | 92.62 |
| 2007-11-30 | 92.95 |
| 2007-11-29 | 95.27 |
| 2007-11-28 | 85.98 |
| 2007-11-27 | 82.99 |
| 2007-11-26 | 88.30 |
| 2007-11-23 | 85.31 |
| 2007-11-22 | 87.64 |
| 2007-11-21 | 90.96 |
| 2007-11-20 | 95.94 |
| 2007-11-19 | 95.61 |
| 2007-11-16 | 93.61 |
| 2007-11-15 | 94.94 |
| 2007-11-14 | 99.26 |
| 2007-11-13 | 93.61 |
| 2007-11-12 | 89.30 |
| 2007-11-09 | 94.61 |
| 2007-11-08 | 100.92 |
| 2007-11-07 | 104.24 |
| 2007-11-06 | 97.60 |
| 2007-11-05 | 95.94 |
| 2007-11-02 | 103.58 |
| 2007-11-01 | 100.59 |
| 2007-10-31 | 95.27 |
| 2007-10-30 | 86.97 |
| 2007-10-29 | 74.35 |
| 2007-10-26 | 66.71 |
| 2007-10-25 | 65.05 |
| 2007-10-24 | 64.72 |
| 2007-10-23 | 66.71 |
| 2007-10-22 | 66.71 |
| 2007-10-18 | 71.36 |
| 2007-10-17 | 70.03 |
| 2007-10-16 | 71.69 |
| 2007-10-15 | 69.37 |
| 2007-10-12 | 70.03 |
| 2007-10-11 | 72.69 |
| 2007-10-10 | 70.70 |
| 2007-10-09 | 71.69 |
| 2007-10-08 | 70.37 |
| 2007-10-05 | 71.69 |
| 2007-10-04 | 71.69 |
| 2007-10-03 | 71.36 |
| 2007-10-02 | 71.69 |
| 2007-09-28 | 64.06 |
| 2007-09-27 | 64.39 |
| 2007-09-25 | 61.07 |
| 2007-09-24 | 64.06 |
| 2007-09-21 | 66.05 |
| 2007-09-20 | 64.06 |
| 2007-09-19 | 67.05 |
| 2007-09-18 | 75.68 |
| 2007-09-17 | 79.33 |
| 2007-09-14 | 75.68 |
| 2007-09-13 | 70.70 |
| 2007-09-12 | 70.03 |
| 2007-09-11 | 68.04 |
| 2007-09-10 | 67.71 |
| 2007-09-07 | 68.71 |
| 2007-09-06 | 70.37 |
| 2007-09-05 | 71.69 |
| 2007-09-04 | 67.05 |
| 2007-09-03 | 66.38 |
| 2007-08-31 | 65.05 |
| 2007-08-30 | 66.05 |
| 2007-08-29 | 67.05 |
| 2007-08-28 | 69.37 |
| 2007-08-27 | 66.38 |
| 2007-08-24 | 58.74 |
| 2007-08-23 | 57.08 |
| 2007-08-22 | 49.44 |
| 2007-08-21 | 49.44 |
| 2007-08-20 | 51.44 |
| 2007-08-17 | 40.48 |
| 2007-08-16 | 47.78 |
| 2007-08-15 | 57.41 |
| 2007-08-14 | 63.06 |
| 2007-08-13 | 63.39 |
| 2007-08-10 | 61.40 |
| 2007-08-09 | 65.05 |
| 2007-08-08 | 60.07 |
| 2007-08-07 | 60.40 |
| 2007-08-06 | 60.40 |
| 2007-08-03 | 61.07 |
| 2007-08-02 | 62.73 |
| 2007-08-01 | 66.38 |
| 2007-07-31 | 73.69 |
| 2007-07-30 | 70.70 |
| 2007-07-27 | 72.03 |
| 2007-07-26 | 76.01 |
| 2007-07-25 | 78.34 |
| 2007-07-24 | 80.66 |
| 2007-07-23 | 82.99 |
| 2007-07-20 | 83.65 |
| 2007-07-19 | 82.32 |
| 2007-07-18 | 82.32 |
| 2007-07-17 | 82.65 |
| 2007-07-16 | 80.66 |
| 2007-07-13 | 81.99 |
| 2007-07-12 | 83.65 |
| 2007-07-11 | 88.96 |
| 2007-07-10 | 91.95 |
| 2007-07-09 | 89.30 |
| 2007-07-06 | 79.00 |
| 2007-07-05 | 78.67 |
| 2007-07-04 | 78.67 |
| 2007-07-03 | 78.00 |
| 2007-06-29 | 76.34 |
| 2007-06-28 | 77.67 |
| 2007-06-27 | 79.00 |
| 2007-06-26 | 76.01 |
| 2007-06-25 | 80.66 |
| 2007-06-22 | 76.68 |
| 2007-06-21 | 63.06 |
| 2007-06-20 | 59.41 |
| 2007-06-18 | 55.42 |
| 2007-06-15 | 54.76 |
| 2007-06-14 | 56.42 |
| 2007-06-13 | 56.42 |
| 2007-06-12 | 58.41 |
| 2007-06-11 | 58.41 |
| 2007-06-08 | 60.07 |
| 2007-06-07 | 60.40 |
| 2007-06-06 | 62.73 |
| 2007-06-05 | 61.07 |
| 2007-06-04 | 60.40 |
| 2007-06-01 | 65.05 |
| 2007-05-31 | 67.05 |
| 2007-05-30 | 64.06 |
| 2007-05-29 | 67.71 |
| 2007-05-28 | 68.04 |
| 2007-05-25 | 68.37 |
| 2007-05-23 | 70.37 |
| 2007-05-22 | 69.04 |
| 2007-05-21 | 72.69 |
| 2007-05-18 | 72.69 |
| 2007-05-17 | 73.36 |
| 2007-05-16 | 75.02 |
| 2007-05-15 | 71.69 |
| 2007-05-14 | 75.02 |
| 2007-05-11 | 69.37 |
| 2007-05-10 | 69.70 |
| 2007-05-09 | 66.71 |
| 2007-05-08 | 65.72 |
| 2007-05-07 | 66.71 |
| 2007-05-04 | 66.05 |
| 2007-05-03 | 65.72 |
| 2007-05-02 | 65.72 |
| 2007-04-30 | 67.71 |
| 2007-04-27 | 68.04 |
| 2007-04-26 | 68.37 |
| 2007-04-25 | 69.04 |
| 2007-04-24 | 75.68 |
| 2007-04-23 | 74.68 |
| 2007-04-20 | 76.68 |
| 2007-04-19 | 68.04 |
| 2007-04-18 | 72.69 |
| 2007-04-17 | 70.03 |
| 2007-04-16 | 74.68 |
| 2007-04-13 | 76.34 |
| 2007-04-12 | 81.99 |
| 2007-04-11 | 84.65 |
| 2007-04-10 | 86.97 |
| 2007-04-04 | 91.62 |
| 2007-04-03 | 88.96 |
| 2007-04-02 | 91.62 |
| 2007-03-30 | 94.28 |
| 2007-03-29 | 93.95 |
| 2007-03-28 | 87.97 |
| 2007-03-27 | 91.29 |
| 2007-03-26 | 94.94 |
| 2007-03-23 | 93.28 |
| 2007-03-22 | 90.62 |
| 2007-03-21 | 91.95 |
| 2007-03-20 | 95.94 |
| 2007-03-19 | 98.93 |
| 2007-03-16 | 99.59 |
| 2007-03-15 | 102.58 |
| 2007-03-14 | 100.59 |
| 2007-03-13 | 104.57 |
| 2007-03-12 | 98.26 |
| 2007-03-09 | 92.95 |
| 2007-03-08 | 90.96 |
| 2007-03-07 | 85.31 |
| 2007-03-06 | 91.29 |
| 2007-03-05 | 79.00 |
| 2007-03-02 | 109.22 |
| 2007-03-01 | 117.86 |
| 2007-02-28 | 116.53 |
| 2007-02-27 | 125.49 |
| 2007-02-26 | 127.49 |
| 2007-02-23 | 113.87 |
| 2007-02-22 | 119.19 |
| 2007-02-21 | 126.82 |
| 2007-02-16 | 119.52 |
| 2007-02-15 | 105.24 |
| 2007-02-14 | 41.47 |
| 2007-02-13 | 38.44 |
| 2007-02-12 | 28.90 |
| 2007-02-09 | 31.50 |
| 2007-02-08 | 20.09 |
| 2007-02-07 | 18.79 |
| 2007-02-06 | 18.35 |
| 2007-02-05 | 15.75 |
| 2007-02-02 | 15.46 |
| 2007-02-01 | 18.21 |
| 2007-01-31 | 18.50 |
| 2007-01-30 | 15.75 |
| 2007-01-29 | 16.18 |
| 2007-01-26 | 10.12 |
| 2007-01-25 | 13.01 |
| 2007-01-24 | 18.21 |
| 2007-01-23 | 18.21 |
| 2007-01-22 | 21.53 |
| 2007-01-19 | 23.70 |
| 2007-01-18 | 22.25 |
| 2007-01-17 | 22.54 |
| 2007-01-16 | 20.81 |
| 2007-01-15 | 18.35 |
| 2007-01-12 | 18.50 |
| 2007-01-11 | 21.24 |
| 2007-01-10 | 16.33 |
| 2007-01-09 | 15.61 |
| 2007-01-08 | 12.72 |
| 2007-01-05 | 15.90 |
| 2007-01-04 | 17.20 |
| 2007-01-03 | 11.42 |
| 2007-01-02 | 11.56 |
| 2006-12-29 | 13.58 |
| 2006-12-28 | 15.32 |
| 2006-12-27 | 6.36 |
| 2006-12-22 | 8.38 |
| 2006-12-21 | 3.03 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | -2.46 |
| 2006-12-18 | -0.87 |
| 2006-12-15 | -1.01 |
| 2006-12-14 | -0.72 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.87 |
| 2006-12-11 | 0.58 |
| 2006-12-08 | -1.01 |
| 2006-12-07 | 0.87 |
| 2006-12-06 | 0.87 |
| 2006-12-05 | 1.45 |
| 2006-12-04 | 1.01 |
| 2006-12-01 | -0.87 |
| 2006-11-30 | -1.59 |
| 2006-11-29 | 0.72 |
| 2006-11-28 | -3.47 |
| 2006-11-27 | 1.73 |
| 2006-11-24 | 4.48 |
| 2006-11-23 | 4.48 |
| 2006-11-22 | 4.48 |
| 2006-11-21 | 2.60 |
| 2006-11-20 | 1.16 |
| 2006-11-17 | 3.76 |
| 2006-11-16 | 4.34 |
| 2006-11-15 | 3.76 |
| 2006-11-14 | 2.31 |
| 2006-11-13 | 1.16 |
| 2006-11-10 | 1.01 |
| 2006-11-09 | 3.90 |
| 2006-11-08 | 6.94 |
| 2006-11-07 | 8.24 |
| 2006-11-06 | 7.51 |
| 2006-11-03 | 9.25 |
| 2006-11-02 | 8.38 |
| 2006-11-01 | 6.50 |
| 2006-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy