Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 157.62 |
| 2025-09-04 | 154.05 |
| 2025-09-03 | 156.83 |
| 2025-09-02 | 158.22 |
| 2025-09-01 | 159.41 |
| 2025-08-29 | 154.05 |
| 2025-08-28 | 152.86 |
| 2025-08-27 | 154.85 |
| 2025-08-26 | 158.02 |
| 2025-08-25 | 161.39 |
| 2025-08-22 | 156.24 |
| 2025-08-21 | 154.05 |
| 2025-08-20 | 154.45 |
| 2025-08-19 | 154.05 |
| 2025-08-18 | 154.45 |
| 2025-08-15 | 155.84 |
| 2025-08-14 | 158.02 |
| 2025-08-13 | 158.62 |
| 2025-08-12 | 152.67 |
| 2025-08-11 | 151.87 |
| 2025-08-08 | 151.67 |
| 2025-08-07 | 153.46 |
| 2025-08-06 | 152.07 |
| 2025-08-05 | 151.48 |
| 2025-08-04 | 149.89 |
| 2025-08-01 | 147.71 |
| 2025-07-31 | 150.48 |
| 2025-07-30 | 154.45 |
| 2025-07-29 | 158.02 |
| 2025-07-28 | 158.42 |
| 2025-07-25 | 156.63 |
| 2025-07-24 | 159.41 |
| 2025-07-23 | 158.02 |
| 2025-07-22 | 153.86 |
| 2025-07-21 | 152.47 |
| 2025-07-18 | 151.08 |
| 2025-07-17 | 147.91 |
| 2025-07-16 | 147.71 |
| 2025-07-15 | 148.70 |
| 2025-07-14 | 144.93 |
| 2025-07-11 | 144.14 |
| 2025-07-10 | 143.15 |
| 2025-07-09 | 141.76 |
| 2025-07-08 | 144.34 |
| 2025-07-07 | 141.56 |
| 2025-07-04 | 141.96 |
| 2025-07-03 | 143.35 |
| 2025-07-02 | 144.34 |
| 2025-06-30 | 143.15 |
| 2025-06-27 | 144.93 |
| 2025-06-26 | 145.53 |
| 2025-06-25 | 146.91 |
| 2025-06-24 | 143.94 |
| 2025-06-23 | 138.98 |
| 2025-06-20 | 137.20 |
| 2025-06-19 | 134.42 |
| 2025-06-18 | 139.18 |
| 2025-06-17 | 141.96 |
| 2025-06-16 | 142.75 |
| 2025-06-13 | 140.57 |
| 2025-06-12 | 142.55 |
| 2025-06-11 | 145.33 |
| 2025-06-10 | 142.95 |
| 2025-06-09 | 142.95 |
| 2025-06-06 | 139.58 |
| 2025-06-05 | 139.97 |
| 2025-06-04 | 137.59 |
| 2025-06-03 | 136.21 |
| 2025-06-02 | 132.83 |
| 2025-05-30 | 133.83 |
| 2025-05-29 | 136.60 |
| 2025-05-28 | 133.63 |
| 2025-05-27 | 134.62 |
| 2025-05-26 | 133.23 |
| 2025-05-23 | 136.21 |
| 2025-05-22 | 135.61 |
| 2025-05-21 | 138.59 |
| 2025-05-20 | 136.80 |
| 2025-05-19 | 133.43 |
| 2025-05-16 | 133.63 |
| 2025-05-15 | 134.62 |
| 2025-05-14 | 136.21 |
| 2025-05-13 | 130.65 |
| 2025-05-12 | 135.41 |
| 2025-05-09 | 128.67 |
| 2025-05-08 | 127.48 |
| 2025-05-07 | 126.49 |
| 2025-05-06 | 126.49 |
| 2025-05-02 | 124.70 |
| 2025-04-30 | 120.74 |
| 2025-04-29 | 119.55 |
| 2025-04-28 | 119.15 |
| 2025-04-25 | 119.15 |
| 2025-04-24 | 118.17 |
| 2025-04-23 | 119.93 |
| 2025-04-22 | 115.03 |
| 2025-04-17 | 113.26 |
| 2025-04-16 | 109.53 |
| 2025-04-15 | 113.65 |
| 2025-04-14 | 113.26 |
| 2025-04-11 | 108.35 |
| 2025-04-10 | 106.19 |
| 2025-04-09 | 101.67 |
| 2025-04-08 | 99.51 |
| 2025-04-07 | 96.76 |
| 2025-04-03 | 127.20 |
| 2025-04-02 | 130.93 |
| 2025-04-01 | 130.74 |
| 2025-03-31 | 130.34 |
| 2025-03-28 | 132.90 |
| 2025-03-27 | 134.47 |
| 2025-03-26 | 133.48 |
| 2025-03-25 | 132.31 |
| 2025-03-24 | 137.61 |
| 2025-03-21 | 135.64 |
| 2025-03-20 | 140.95 |
| 2025-03-19 | 146.25 |
| 2025-03-18 | 145.86 |
| 2025-03-17 | 140.16 |
| 2025-03-14 | 138.20 |
| 2025-03-13 | 133.29 |
| 2025-03-12 | 135.45 |
| 2025-03-11 | 136.04 |
| 2025-03-10 | 136.43 |
| 2025-03-07 | 140.75 |
| 2025-03-06 | 141.73 |
| 2025-03-05 | 133.68 |
| 2025-03-04 | 127.20 |
| 2025-03-03 | 127.99 |
| 2025-02-28 | 127.40 |
| 2025-02-27 | 135.06 |
| 2025-02-26 | 135.25 |
| 2025-02-25 | 128.18 |
| 2025-02-24 | 131.13 |
| 2025-02-21 | 132.50 |
| 2025-02-20 | 123.47 |
| 2025-02-19 | 127.20 |
| 2025-02-18 | 127.59 |
| 2025-02-17 | 124.06 |
| 2025-02-14 | 124.06 |
| 2025-02-13 | 116.01 |
| 2025-02-12 | 116.60 |
| 2025-02-11 | 111.29 |
| 2025-02-10 | 113.26 |
| 2025-02-07 | 109.53 |
| 2025-02-06 | 107.17 |
| 2025-02-05 | 104.23 |
| 2025-02-04 | 106.19 |
| 2025-02-03 | 100.69 |
| 2025-01-28 | 100.69 |
| 2025-01-27 | 100.30 |
| 2025-01-24 | 98.92 |
| 2025-01-23 | 95.39 |
| 2025-01-22 | 96.08 |
| 2025-01-21 | 99.51 |
| 2025-01-20 | 97.55 |
| 2025-01-17 | 94.31 |
| 2025-01-16 | 93.92 |
| 2025-01-15 | 91.26 |
| 2025-01-14 | 90.87 |
| 2025-01-13 | 87.44 |
| 2025-01-10 | 89.20 |
| 2025-01-09 | 90.77 |
| 2025-01-08 | 91.17 |
| 2025-01-07 | 92.74 |
| 2025-01-06 | 95.19 |
| 2025-01-03 | 95.78 |
| 2025-01-02 | 94.21 |
| 2024-12-31 | 98.92 |
| 2024-12-30 | 98.14 |
| 2024-12-27 | 98.53 |
| 2024-12-24 | 99.32 |
| 2024-12-23 | 96.57 |
| 2024-12-20 | 95.29 |
| 2024-12-19 | 95.58 |
| 2024-12-18 | 96.76 |
| 2024-12-17 | 95.39 |
| 2024-12-16 | 95.68 |
| 2024-12-13 | 97.16 |
| 2024-12-12 | 101.67 |
| 2024-12-11 | 99.51 |
| 2024-12-10 | 101.08 |
| 2024-12-09 | 101.87 |
| 2024-12-06 | 96.76 |
| 2024-12-05 | 93.62 |
| 2024-12-04 | 95.19 |
| 2024-12-03 | 95.19 |
| 2024-12-02 | 93.82 |
| 2024-11-29 | 92.44 |
| 2024-11-28 | 91.46 |
| 2024-11-27 | 94.01 |
| 2024-11-26 | 89.20 |
| 2024-11-25 | 89.40 |
| 2024-11-22 | 89.89 |
| 2024-11-21 | 93.62 |
| 2024-11-20 | 94.60 |
| 2024-11-19 | 94.31 |
| 2024-11-18 | 93.52 |
| 2024-11-15 | 91.95 |
| 2024-11-14 | 91.95 |
| 2024-11-13 | 95.78 |
| 2024-11-12 | 96.08 |
| 2024-11-11 | 101.87 |
| 2024-11-08 | 104.42 |
| 2024-11-07 | 106.97 |
| 2024-11-06 | 102.65 |
| 2024-11-05 | 107.37 |
| 2024-11-04 | 103.05 |
| 2024-11-01 | 102.46 |
| 2024-10-31 | 100.89 |
| 2024-10-30 | 100.89 |
| 2024-10-29 | 104.23 |
| 2024-10-28 | 103.27 |
| 2024-10-25 | 103.46 |
| 2024-10-24 | 102.32 |
| 2024-10-23 | 104.80 |
| 2024-10-22 | 102.32 |
| 2024-10-21 | 102.13 |
| 2024-10-18 | 104.99 |
| 2024-10-17 | 97.93 |
| 2024-10-16 | 100.03 |
| 2024-10-15 | 100.79 |
| 2024-10-14 | 107.85 |
| 2024-10-10 | 109.37 |
| 2024-10-09 | 103.27 |
| 2024-10-08 | 106.32 |
| 2024-10-07 | 126.92 |
| 2024-10-04 | 123.68 |
| 2024-10-03 | 117.57 |
| 2024-10-02 | 120.62 |
| 2024-09-30 | 108.04 |
| 2024-09-27 | 103.46 |
| 2024-09-26 | 96.98 |
| 2024-09-25 | 89.16 |
| 2024-09-24 | 88.21 |
| 2024-09-23 | 80.68 |
| 2024-09-20 | 80.58 |
| 2024-09-19 | 78.48 |
| 2024-09-17 | 74.95 |
| 2024-09-16 | 72.86 |
| 2024-09-13 | 72.29 |
| 2024-09-12 | 71.05 |
| 2024-09-11 | 69.42 |
| 2024-09-10 | 70.76 |
| 2024-09-09 | 70.09 |
| 2024-09-05 | 72.48 |
| 2024-09-04 | 72.38 |
| 2024-09-03 | 74.29 |
| 2024-09-02 | 74.48 |
| 2024-08-30 | 77.43 |
| 2024-08-29 | 75.15 |
| 2024-08-28 | 74.48 |
| 2024-08-27 | 76.10 |
| 2024-08-26 | 75.15 |
| 2024-08-23 | 73.62 |
| 2024-08-22 | 73.72 |
| 2024-08-21 | 71.24 |
| 2024-08-20 | 72.38 |
| 2024-08-19 | 73.05 |
| 2024-08-16 | 71.71 |
| 2024-08-15 | 68.66 |
| 2024-08-14 | 68.38 |
| 2024-08-13 | 69.04 |
| 2024-08-12 | 68.38 |
| 2024-08-09 | 68.38 |
| 2024-08-08 | 66.28 |
| 2024-08-07 | 66.18 |
| 2024-08-06 | 63.99 |
| 2024-08-05 | 64.47 |
| 2024-08-02 | 66.95 |
| 2024-08-01 | 70.19 |
| 2024-07-31 | 71.24 |
| 2024-07-30 | 67.33 |
| 2024-07-29 | 70.09 |
| 2024-07-26 | 67.33 |
| 2024-07-25 | 67.52 |
| 2024-07-24 | 70.47 |
| 2024-07-23 | 71.81 |
| 2024-07-22 | 73.72 |
| 2024-07-19 | 71.43 |
| 2024-07-18 | 74.76 |
| 2024-07-17 | 74.29 |
| 2024-07-16 | 74.29 |
| 2024-07-15 | 77.15 |
| 2024-07-12 | 79.82 |
| 2024-07-11 | 75.43 |
| 2024-07-10 | 71.81 |
| 2024-07-09 | 72.09 |
| 2024-07-08 | 72.38 |
| 2024-07-05 | 74.10 |
| 2024-07-04 | 76.48 |
| 2024-07-03 | 75.43 |
| 2024-07-02 | 73.43 |
| 2024-06-28 | 72.76 |
| 2024-06-27 | 72.86 |
| 2024-06-26 | 76.10 |
| 2024-06-25 | 75.72 |
| 2024-06-24 | 75.43 |
| 2024-06-21 | 75.43 |
| 2024-06-20 | 78.39 |
| 2024-06-19 | 79.34 |
| 2024-06-18 | 74.38 |
| 2024-06-17 | 74.48 |
| 2024-06-14 | 74.19 |
| 2024-06-13 | 76.00 |
| 2024-06-12 | 74.38 |
| 2024-06-11 | 76.39 |
| 2024-06-07 | 77.91 |
| 2024-06-06 | 78.86 |
| 2024-06-05 | 77.91 |
| 2024-06-04 | 77.91 |
| 2024-06-03 | 77.53 |
| 2024-05-31 | 74.48 |
| 2024-05-30 | 76.00 |
| 2024-05-29 | 78.39 |
| 2024-05-28 | 81.34 |
| 2024-05-27 | 81.15 |
| 2024-05-24 | 79.15 |
| 2024-05-23 | 81.34 |
| 2024-05-22 | 84.39 |
| 2024-05-21 | 84.49 |
| 2024-05-20 | 88.88 |
| 2024-05-17 | 88.02 |
| 2024-05-16 | 86.21 |
| 2024-05-14 | 83.35 |
| 2024-05-13 | 83.73 |
| 2024-05-10 | 82.30 |
| 2024-05-09 | 78.01 |
| 2024-05-08 | 75.53 |
| 2024-05-07 | 76.96 |
| 2024-05-06 | 78.10 |
| 2024-05-03 | 76.96 |
| 2024-05-02 | 74.57 |
| 2024-04-30 | 70.09 |
| 2024-04-29 | 69.90 |
| 2024-04-26 | 69.23 |
| 2024-04-25 | 65.55 |
| 2024-04-24 | 64.79 |
| 2024-04-23 | 61.29 |
| 2024-04-22 | 57.98 |
| 2024-04-19 | 55.71 |
| 2024-04-18 | 57.23 |
| 2024-04-17 | 55.81 |
| 2024-04-16 | 55.90 |
| 2024-04-15 | 59.02 |
| 2024-04-12 | 60.44 |
| 2024-04-11 | 63.94 |
| 2024-04-10 | 64.41 |
| 2024-04-09 | 61.48 |
| 2024-04-08 | 60.44 |
| 2024-04-05 | 60.16 |
| 2024-04-03 | 60.16 |
| 2024-04-02 | 62.14 |
| 2024-03-28 | 58.36 |
| 2024-03-27 | 57.13 |
| 2024-03-26 | 59.21 |
| 2024-03-25 | 57.70 |
| 2024-03-22 | 57.98 |
| 2024-03-21 | 61.67 |
| 2024-03-20 | 58.55 |
| 2024-03-19 | 58.36 |
| 2024-03-18 | 60.35 |
| 2024-03-15 | 60.25 |
| 2024-03-14 | 62.33 |
| 2024-03-13 | 63.75 |
| 2024-03-12 | 63.75 |
| 2024-03-11 | 58.74 |
| 2024-03-08 | 56.57 |
| 2024-03-07 | 55.24 |
| 2024-03-06 | 56.94 |
| 2024-03-05 | 54.11 |
| 2024-03-04 | 58.27 |
| 2024-03-01 | 58.08 |
| 2024-02-29 | 57.23 |
| 2024-02-28 | 57.70 |
| 2024-02-27 | 60.35 |
| 2024-02-26 | 58.55 |
| 2024-02-23 | 59.59 |
| 2024-02-22 | 59.97 |
| 2024-02-21 | 57.42 |
| 2024-02-20 | 54.86 |
| 2024-02-19 | 54.01 |
| 2024-02-16 | 56.00 |
| 2024-02-15 | 52.03 |
| 2024-02-14 | 51.46 |
| 2024-02-09 | 49.95 |
| 2024-02-08 | 51.27 |
| 2024-02-07 | 53.16 |
| 2024-02-06 | 53.92 |
| 2024-02-05 | 47.77 |
| 2024-02-02 | 48.06 |
| 2024-02-01 | 48.81 |
| 2024-01-31 | 47.68 |
| 2024-01-30 | 49.66 |
| 2024-01-29 | 53.45 |
| 2024-01-26 | 52.22 |
| 2024-01-25 | 54.58 |
| 2024-01-24 | 51.84 |
| 2024-01-23 | 46.35 |
| 2024-01-22 | 42.86 |
| 2024-01-19 | 45.98 |
| 2024-01-18 | 46.83 |
| 2024-01-17 | 45.60 |
| 2024-01-16 | 51.27 |
| 2024-01-15 | 54.86 |
| 2024-01-12 | 54.96 |
| 2024-01-11 | 55.62 |
| 2024-01-10 | 53.63 |
| 2024-01-09 | 54.49 |
| 2024-01-08 | 54.67 |
| 2024-01-05 | 57.70 |
| 2024-01-04 | 58.93 |
| 2024-01-03 | 58.74 |
| 2024-01-02 | 60.16 |
| 2023-12-29 | 62.52 |
| 2023-12-28 | 62.90 |
| 2023-12-27 | 58.46 |
| 2023-12-22 | 55.71 |
| 2023-12-21 | 58.65 |
| 2023-12-20 | 58.46 |
| 2023-12-19 | 57.23 |
| 2023-12-18 | 58.46 |
| 2023-12-15 | 60.16 |
| 2023-12-14 | 56.38 |
| 2023-12-13 | 54.67 |
| 2023-12-12 | 56.09 |
| 2023-12-11 | 54.49 |
| 2023-12-08 | 55.62 |
| 2023-12-07 | 55.71 |
| 2023-12-06 | 56.85 |
| 2023-12-05 | 55.62 |
| 2023-12-04 | 58.74 |
| 2023-12-01 | 60.44 |
| 2023-11-30 | 62.52 |
| 2023-11-29 | 61.95 |
| 2023-11-28 | 65.45 |
| 2023-11-27 | 67.06 |
| 2023-11-24 | 67.25 |
| 2023-11-23 | 70.75 |
| 2023-11-22 | 68.86 |
| 2023-11-21 | 68.67 |
| 2023-11-20 | 69.23 |
| 2023-11-17 | 66.11 |
| 2023-11-16 | 69.71 |
| 2023-11-15 | 72.07 |
| 2023-11-14 | 65.74 |
| 2023-11-13 | 66.02 |
| 2023-11-10 | 63.66 |
| 2023-11-09 | 66.68 |
| 2023-11-08 | 66.87 |
| 2023-11-07 | 67.91 |
| 2023-11-06 | 70.84 |
| 2023-11-03 | 67.91 |
| 2023-11-02 | 63.85 |
| 2023-11-01 | 62.52 |
| 2023-10-31 | 62.81 |
| 2023-10-30 | 65.74 |
| 2023-10-27 | 65.74 |
| 2023-10-26 | 62.16 |
| 2023-10-25 | 62.62 |
| 2023-10-24 | 61.34 |
| 2023-10-20 | 63.08 |
| 2023-10-19 | 64.18 |
| 2023-10-18 | 68.49 |
| 2023-10-17 | 68.67 |
| 2023-10-16 | 67.48 |
| 2023-10-13 | 69.04 |
| 2023-10-12 | 72.89 |
| 2023-10-11 | 70.04 |
| 2023-10-10 | 67.94 |
| 2023-10-09 | 66.56 |
| 2023-10-06 | 66.29 |
| 2023-10-05 | 63.54 |
| 2023-10-04 | 63.26 |
| 2023-10-03 | 64.45 |
| 2023-09-29 | 69.04 |
| 2023-09-28 | 65.00 |
| 2023-09-27 | 67.29 |
| 2023-09-26 | 65.83 |
| 2023-09-25 | 68.12 |
| 2023-09-22 | 71.42 |
| 2023-09-21 | 67.57 |
| 2023-09-20 | 69.68 |
| 2023-09-19 | 70.78 |
| 2023-09-18 | 69.95 |
| 2023-09-15 | 72.34 |
| 2023-09-14 | 71.42 |
| 2023-09-13 | 70.96 |
| 2023-09-12 | 71.05 |
| 2023-09-11 | 71.60 |
| 2023-09-07 | 72.24 |
| 2023-09-06 | 74.35 |
| 2023-09-05 | 74.35 |
| 2023-09-04 | 78.02 |
| 2023-08-31 | 73.53 |
| 2023-08-30 | 74.17 |
| 2023-08-29 | 74.44 |
| 2023-08-28 | 70.96 |
| 2023-08-25 | 69.68 |
| 2023-08-24 | 71.97 |
| 2023-08-23 | 68.76 |
| 2023-08-22 | 67.94 |
| 2023-08-21 | 66.38 |
| 2023-08-18 | 69.40 |
| 2023-08-17 | 73.07 |
| 2023-08-16 | 72.79 |
| 2023-08-15 | 75.18 |
| 2023-08-14 | 76.92 |
| 2023-08-11 | 79.85 |
| 2023-08-10 | 81.32 |
| 2023-08-09 | 81.14 |
| 2023-08-08 | 80.49 |
| 2023-08-07 | 83.70 |
| 2023-08-04 | 83.70 |
| 2023-08-03 | 82.42 |
| 2023-08-02 | 83.24 |
| 2023-08-01 | 88.29 |
| 2023-07-31 | 88.29 |
| 2023-07-28 | 87.19 |
| 2023-07-27 | 84.44 |
| 2023-07-26 | 82.05 |
| 2023-07-25 | 82.60 |
| 2023-07-24 | 75.64 |
| 2023-07-21 | 79.58 |
| 2023-07-20 | 77.84 |
| 2023-07-19 | 78.20 |
| 2023-07-18 | 78.84 |
| 2023-07-14 | 82.42 |
| 2023-07-13 | 81.96 |
| 2023-07-12 | 77.47 |
| 2023-07-11 | 75.45 |
| 2023-07-10 | 73.99 |
| 2023-07-07 | 72.89 |
| 2023-07-06 | 74.35 |
| 2023-07-05 | 78.48 |
| 2023-07-04 | 81.14 |
| 2023-07-03 | 80.04 |
| 2023-06-30 | 76.46 |
| 2023-06-29 | 76.64 |
| 2023-06-28 | 79.03 |
| 2023-06-27 | 78.57 |
| 2023-06-26 | 75.54 |
| 2023-06-23 | 76.19 |
| 2023-06-21 | 79.21 |
| 2023-06-20 | 82.60 |
| 2023-06-19 | 85.17 |
| 2023-06-16 | 86.45 |
| 2023-06-15 | 84.62 |
| 2023-06-14 | 80.59 |
| 2023-06-13 | 81.78 |
| 2023-06-12 | 80.59 |
| 2023-06-09 | 80.22 |
| 2023-06-08 | 79.21 |
| 2023-06-07 | 78.66 |
| 2023-06-06 | 77.01 |
| 2023-06-05 | 77.38 |
| 2023-06-02 | 75.91 |
| 2023-06-01 | 68.94 |
| 2023-05-31 | 69.40 |
| 2023-05-30 | 72.52 |
| 2023-05-29 | 72.15 |
| 2023-05-25 | 73.89 |
| 2023-05-24 | 77.01 |
| 2023-05-23 | 79.67 |
| 2023-05-22 | 81.87 |
| 2023-05-19 | 79.67 |
| 2023-05-18 | 82.24 |
| 2023-05-17 | 80.49 |
| 2023-05-16 | 84.44 |
| 2023-05-15 | 84.44 |
| 2023-05-12 | 81.04 |
| 2023-05-11 | 82.05 |
| 2023-05-10 | 82.14 |
| 2023-05-09 | 82.97 |
| 2023-05-08 | 87.00 |
| 2023-05-05 | 84.80 |
| 2023-05-04 | 83.89 |
| 2023-05-03 | 81.32 |
| 2023-05-02 | 83.24 |
| 2023-04-28 | 83.34 |
| 2023-04-27 | 82.79 |
| 2023-04-26 | 81.78 |
| 2023-04-25 | 80.78 |
| 2023-04-24 | 83.88 |
| 2023-04-21 | 84.61 |
| 2023-04-20 | 87.89 |
| 2023-04-19 | 87.53 |
| 2023-04-18 | 90.08 |
| 2023-04-17 | 91.73 |
| 2023-04-14 | 88.81 |
| 2023-04-13 | 87.53 |
| 2023-04-12 | 87.16 |
| 2023-04-11 | 88.99 |
| 2023-04-06 | 87.35 |
| 2023-04-04 | 86.80 |
| 2023-04-03 | 87.89 |
| 2023-03-31 | 87.71 |
| 2023-03-30 | 87.16 |
| 2023-03-29 | 85.89 |
| 2023-03-28 | 82.42 |
| 2023-03-27 | 80.32 |
| 2023-03-24 | 83.33 |
| 2023-03-23 | 84.79 |
| 2023-03-22 | 80.60 |
| 2023-03-21 | 77.50 |
| 2023-03-20 | 75.22 |
| 2023-03-17 | 80.05 |
| 2023-03-16 | 77.22 |
| 2023-03-15 | 80.41 |
| 2023-03-14 | 77.50 |
| 2023-03-13 | 81.69 |
| 2023-03-10 | 77.77 |
| 2023-03-09 | 83.88 |
| 2023-03-08 | 84.61 |
| 2023-03-07 | 88.99 |
| 2023-03-06 | 89.72 |
| 2023-03-03 | 89.54 |
| 2023-03-02 | 87.89 |
| 2023-03-01 | 89.35 |
| 2023-02-28 | 82.33 |
| 2023-02-27 | 83.15 |
| 2023-02-24 | 84.61 |
| 2023-02-23 | 86.80 |
| 2023-02-22 | 87.35 |
| 2023-02-21 | 88.62 |
| 2023-02-20 | 91.54 |
| 2023-02-17 | 90.45 |
| 2023-02-16 | 92.82 |
| 2023-02-15 | 91.00 |
| 2023-02-14 | 93.73 |
| 2023-02-13 | 94.64 |
| 2023-02-10 | 94.28 |
| 2023-02-09 | 98.47 |
| 2023-02-08 | 95.37 |
| 2023-02-07 | 95.37 |
| 2023-02-06 | 94.83 |
| 2023-02-03 | 98.66 |
| 2023-02-02 | 101.39 |
| 2023-02-01 | 102.31 |
| 2023-01-31 | 100.66 |
| 2023-01-30 | 102.67 |
| 2023-01-27 | 107.78 |
| 2023-01-26 | 107.23 |
| 2023-01-20 | 102.31 |
| 2023-01-19 | 98.66 |
| 2023-01-18 | 99.02 |
| 2023-01-17 | 97.93 |
| 2023-01-16 | 99.20 |
| 2023-01-13 | 99.39 |
| 2023-01-12 | 97.38 |
| 2023-01-11 | 96.83 |
| 2023-01-10 | 95.74 |
| 2023-01-09 | 96.10 |
| 2023-01-06 | 92.64 |
| 2023-01-05 | 93.18 |
| 2023-01-04 | 90.81 |
| 2023-01-03 | 84.79 |
| 2022-12-30 | 81.69 |
| 2022-12-29 | 81.05 |
| 2022-12-28 | 82.79 |
| 2022-12-23 | 79.69 |
| 2022-12-22 | 80.51 |
| 2022-12-21 | 75.95 |
| 2022-12-20 | 75.22 |
| 2022-12-19 | 77.95 |
| 2022-12-16 | 78.96 |
| 2022-12-15 | 77.95 |
| 2022-12-14 | 80.60 |
| 2022-12-13 | 79.96 |
| 2022-12-12 | 78.59 |
| 2022-12-09 | 82.42 |
| 2022-12-08 | 78.41 |
| 2022-12-07 | 73.12 |
| 2022-12-06 | 78.59 |
| 2022-12-05 | 78.50 |
| 2022-12-02 | 71.20 |
| 2022-12-01 | 72.57 |
| 2022-11-30 | 70.56 |
| 2022-11-29 | 67.10 |
| 2022-11-28 | 58.89 |
| 2022-11-25 | 61.26 |
| 2022-11-24 | 62.17 |
| 2022-11-23 | 60.71 |
| 2022-11-22 | 59.80 |
| 2022-11-21 | 62.08 |
| 2022-11-18 | 64.91 |
| 2022-11-17 | 65.55 |
| 2022-11-16 | 67.46 |
| 2022-11-15 | 68.28 |
| 2022-11-14 | 61.44 |
| 2022-11-11 | 58.89 |
| 2022-11-10 | 47.76 |
| 2022-11-09 | 50.13 |
| 2022-11-08 | 52.05 |
| 2022-11-07 | 52.14 |
| 2022-11-04 | 48.04 |
| 2022-11-03 | 40.65 |
| 2022-11-02 | 45.12 |
| 2022-11-01 | 41.83 |
| 2022-10-31 | 35.17 |
| 2022-10-28 | 36.27 |
| 2022-10-27 | 41.47 |
| 2022-10-26 | 40.59 |
| 2022-10-25 | 39.27 |
| 2022-10-24 | 39.27 |
| 2022-10-21 | 48.51 |
| 2022-10-20 | 48.95 |
| 2022-10-19 | 51.15 |
| 2022-10-18 | 54.58 |
| 2022-10-17 | 51.77 |
| 2022-10-14 | 51.68 |
| 2022-10-13 | 50.18 |
| 2022-10-12 | 52.74 |
| 2022-10-11 | 53.97 |
| 2022-10-10 | 57.14 |
| 2022-10-07 | 61.80 |
| 2022-10-06 | 64.27 |
| 2022-10-05 | 64.88 |
| 2022-10-03 | 55.91 |
| 2022-09-30 | 57.49 |
| 2022-09-29 | 56.70 |
| 2022-09-28 | 57.58 |
| 2022-09-27 | 63.04 |
| 2022-09-26 | 62.86 |
| 2022-09-23 | 63.56 |
| 2022-09-22 | 65.59 |
| 2022-09-21 | 68.23 |
| 2022-09-20 | 71.13 |
| 2022-09-19 | 68.93 |
| 2022-09-16 | 70.78 |
| 2022-09-15 | 72.19 |
| 2022-09-14 | 71.66 |
| 2022-09-13 | 75.80 |
| 2022-09-09 | 76.06 |
| 2022-09-08 | 71.49 |
| 2022-09-07 | 73.16 |
| 2022-09-06 | 74.39 |
| 2022-09-05 | 74.30 |
| 2022-09-02 | 76.42 |
| 2022-09-01 | 77.83 |
| 2022-08-31 | 80.47 |
| 2022-08-30 | 80.47 |
| 2022-08-29 | 80.64 |
| 2022-08-26 | 82.23 |
| 2022-08-25 | 80.47 |
| 2022-08-24 | 74.30 |
| 2022-08-23 | 76.42 |
| 2022-08-22 | 78.53 |
| 2022-08-19 | 78.88 |
| 2022-08-18 | 78.53 |
| 2022-08-17 | 79.76 |
| 2022-08-16 | 79.06 |
| 2022-08-15 | 81.17 |
| 2022-08-12 | 82.40 |
| 2022-08-11 | 81.17 |
| 2022-08-10 | 77.30 |
| 2022-08-09 | 80.47 |
| 2022-08-08 | 80.99 |
| 2022-08-05 | 82.23 |
| 2022-08-04 | 82.05 |
| 2022-08-03 | 78.53 |
| 2022-08-02 | 77.83 |
| 2022-08-01 | 82.05 |
| 2022-07-29 | 82.05 |
| 2022-07-28 | 85.92 |
| 2022-07-27 | 86.63 |
| 2022-07-26 | 88.92 |
| 2022-07-25 | 85.92 |
| 2022-07-22 | 85.75 |
| 2022-07-21 | 85.57 |
| 2022-07-20 | 88.74 |
| 2022-07-19 | 86.80 |
| 2022-07-18 | 88.04 |
| 2022-07-15 | 83.46 |
| 2022-07-14 | 86.98 |
| 2022-07-13 | 87.86 |
| 2022-07-12 | 88.04 |
| 2022-07-11 | 90.50 |
| 2022-07-08 | 95.61 |
| 2022-07-07 | 95.26 |
| 2022-07-06 | 93.85 |
| 2022-07-05 | 96.49 |
| 2022-07-04 | 96.14 |
| 2022-06-30 | 96.14 |
| 2022-06-29 | 97.02 |
| 2022-06-28 | 100.01 |
| 2022-06-27 | 98.78 |
| 2022-06-24 | 94.02 |
| 2022-06-23 | 90.33 |
| 2022-06-22 | 87.86 |
| 2022-06-21 | 92.61 |
| 2022-06-20 | 89.45 |
| 2022-06-17 | 88.92 |
| 2022-06-16 | 86.28 |
| 2022-06-15 | 90.50 |
| 2022-06-14 | 88.04 |
| 2022-06-13 | 87.86 |
| 2022-06-10 | 94.73 |
| 2022-06-09 | 95.08 |
| 2022-06-08 | 95.96 |
| 2022-06-07 | 91.91 |
| 2022-06-06 | 92.79 |
| 2022-06-02 | 87.86 |
| 2022-06-01 | 89.45 |
| 2022-05-31 | 90.33 |
| 2022-05-30 | 87.68 |
| 2022-05-27 | 84.16 |
| 2022-05-26 | 78.71 |
| 2022-05-25 | 79.41 |
| 2022-05-24 | 78.88 |
| 2022-05-23 | 81.52 |
| 2022-05-20 | 83.64 |
| 2022-05-19 | 78.53 |
| 2022-05-18 | 82.58 |
| 2022-05-17 | 82.40 |
| 2022-05-16 | 76.59 |
| 2022-05-13 | 76.06 |
| 2022-05-12 | 71.40 |
| 2022-05-11 | 75.71 |
| 2022-05-10 | 73.60 |
| 2022-05-06 | 77.30 |
| 2022-05-05 | 83.81 |
| 2022-05-04 | 84.69 |
| 2022-05-03 | 86.80 |
| 2022-04-29 | 86.80 |
| 2022-04-28 | 79.41 |
| 2022-04-27 | 76.59 |
| 2022-04-26 | 76.59 |
| 2022-04-25 | 76.77 |
| 2022-04-22 | 82.73 |
| 2022-04-21 | 83.08 |
| 2022-04-20 | 85.19 |
| 2022-04-19 | 86.06 |
| 2022-04-14 | 90.45 |
| 2022-04-13 | 89.22 |
| 2022-04-12 | 88.69 |
| 2022-04-11 | 87.82 |
| 2022-04-08 | 93.78 |
| 2022-04-07 | 93.08 |
| 2022-04-06 | 95.18 |
| 2022-04-04 | 99.04 |
| 2022-04-01 | 95.18 |
| 2022-03-31 | 95.36 |
| 2022-03-30 | 96.41 |
| 2022-03-29 | 93.95 |
| 2022-03-28 | 91.85 |
| 2022-03-25 | 89.22 |
| 2022-03-24 | 94.13 |
| 2022-03-23 | 95.71 |
| 2022-03-22 | 93.60 |
| 2022-03-21 | 87.64 |
| 2022-03-18 | 89.92 |
| 2022-03-17 | 90.10 |
| 2022-03-16 | 77.47 |
| 2022-03-15 | 63.53 |
| 2022-03-14 | 73.61 |
| 2022-03-11 | 82.38 |
| 2022-03-10 | 85.01 |
| 2022-03-09 | 82.20 |
| 2022-03-08 | 83.08 |
| 2022-03-07 | 86.06 |
| 2022-03-04 | 93.43 |
| 2022-03-03 | 98.51 |
| 2022-03-02 | 97.29 |
| 2022-03-01 | 100.62 |
| 2022-02-28 | 100.62 |
| 2022-02-25 | 100.97 |
| 2022-02-24 | 102.20 |
| 2022-02-23 | 108.68 |
| 2022-02-22 | 107.11 |
| 2022-02-21 | 113.42 |
| 2022-02-18 | 114.65 |
| 2022-02-17 | 118.51 |
| 2022-02-16 | 117.63 |
| 2022-02-15 | 114.47 |
| 2022-02-14 | 116.40 |
| 2022-02-11 | 119.38 |
| 2022-02-10 | 119.56 |
| 2022-02-09 | 118.86 |
| 2022-02-08 | 114.65 |
| 2022-02-07 | 116.40 |
| 2022-02-04 | 116.58 |
| 2022-01-31 | 110.26 |
| 2022-01-28 | 107.63 |
| 2022-01-27 | 109.74 |
| 2022-01-26 | 113.95 |
| 2022-01-25 | 113.95 |
| 2022-01-24 | 117.45 |
| 2022-01-21 | 119.73 |
| 2022-01-20 | 119.91 |
| 2022-01-19 | 112.37 |
| 2022-01-18 | 112.72 |
| 2022-01-17 | 113.42 |
| 2022-01-14 | 114.65 |
| 2022-01-13 | 115.35 |
| 2022-01-12 | 114.82 |
| 2022-01-11 | 109.21 |
| 2022-01-10 | 109.04 |
| 2022-01-07 | 107.28 |
| 2022-01-06 | 103.60 |
| 2022-01-05 | 102.02 |
| 2022-01-04 | 105.53 |
| 2022-01-03 | 105.18 |
| 2021-12-31 | 106.23 |
| 2021-12-30 | 104.13 |
| 2021-12-29 | 103.42 |
| 2021-12-28 | 105.35 |
| 2021-12-24 | 105.00 |
| 2021-12-23 | 104.65 |
| 2021-12-22 | 103.42 |
| 2021-12-21 | 102.55 |
| 2021-12-20 | 100.79 |
| 2021-12-17 | 104.65 |
| 2021-12-16 | 107.46 |
| 2021-12-15 | 106.76 |
| 2021-12-14 | 108.33 |
| 2021-12-13 | 111.67 |
| 2021-12-10 | 111.49 |
| 2021-12-09 | 113.77 |
| 2021-12-08 | 111.84 |
| 2021-12-07 | 111.67 |
| 2021-12-06 | 106.05 |
| 2021-12-03 | 109.74 |
| 2021-12-02 | 110.09 |
| 2021-12-01 | 109.04 |
| 2021-11-30 | 107.11 |
| 2021-11-29 | 111.67 |
| 2021-11-26 | 112.72 |
| 2021-11-25 | 118.51 |
| 2021-11-24 | 117.98 |
| 2021-11-23 | 117.63 |
| 2021-11-22 | 120.08 |
| 2021-11-19 | 120.78 |
| 2021-11-18 | 122.71 |
| 2021-11-17 | 126.05 |
| 2021-11-16 | 126.22 |
| 2021-11-15 | 124.12 |
| 2021-11-12 | 123.59 |
| 2021-11-11 | 123.06 |
| 2021-11-10 | 120.61 |
| 2021-11-09 | 118.86 |
| 2021-11-08 | 118.86 |
| 2021-11-05 | 119.91 |
| 2021-11-04 | 122.54 |
| 2021-11-03 | 120.61 |
| 2021-11-02 | 121.84 |
| 2021-11-01 | 121.84 |
| 2021-10-29 | 123.77 |
| 2021-10-28 | 124.82 |
| 2021-10-27 | 125.68 |
| 2021-10-26 | 129.11 |
| 2021-10-25 | 129.97 |
| 2021-10-22 | 129.80 |
| 2021-10-21 | 128.60 |
| 2021-10-20 | 130.31 |
| 2021-10-19 | 127.05 |
| 2021-10-18 | 124.13 |
| 2021-10-15 | 123.10 |
| 2021-10-12 | 119.84 |
| 2021-10-11 | 122.76 |
| 2021-10-08 | 118.81 |
| 2021-10-07 | 117.78 |
| 2021-10-06 | 111.42 |
| 2021-10-05 | 112.62 |
| 2021-10-04 | 112.28 |
| 2021-09-30 | 116.57 |
| 2021-09-29 | 117.43 |
| 2021-09-28 | 115.72 |
| 2021-09-27 | 113.14 |
| 2021-09-24 | 113.48 |
| 2021-09-23 | 116.23 |
| 2021-09-21 | 113.48 |
| 2021-09-20 | 112.62 |
| 2021-09-17 | 119.67 |
| 2021-09-16 | 117.78 |
| 2021-09-15 | 121.38 |
| 2021-09-14 | 124.65 |
| 2021-09-13 | 127.22 |
| 2021-09-10 | 130.49 |
| 2021-09-09 | 126.19 |
| 2021-09-08 | 131.00 |
| 2021-09-07 | 131.69 |
| 2021-09-06 | 129.80 |
| 2021-09-03 | 127.91 |
| 2021-09-02 | 129.28 |
| 2021-09-01 | 128.43 |
| 2021-08-31 | 126.88 |
| 2021-08-30 | 124.13 |
| 2021-08-27 | 122.93 |
| 2021-08-26 | 123.10 |
| 2021-08-25 | 125.51 |
| 2021-08-24 | 125.33 |
| 2021-08-23 | 120.52 |
| 2021-08-20 | 117.95 |
| 2021-08-19 | 121.90 |
| 2021-08-18 | 126.54 |
| 2021-08-17 | 125.51 |
| 2021-08-16 | 129.46 |
| 2021-08-13 | 131.00 |
| 2021-08-12 | 131.69 |
| 2021-08-11 | 133.06 |
| 2021-08-10 | 132.55 |
| 2021-08-09 | 129.80 |
| 2021-08-06 | 129.28 |
| 2021-08-05 | 129.46 |
| 2021-08-04 | 131.34 |
| 2021-08-03 | 129.11 |
| 2021-08-02 | 129.46 |
| 2021-07-30 | 127.74 |
| 2021-07-29 | 130.49 |
| 2021-07-28 | 123.62 |
| 2021-07-27 | 120.35 |
| 2021-07-26 | 129.28 |
| 2021-07-23 | 139.25 |
| 2021-07-22 | 142.51 |
| 2021-07-21 | 138.39 |
| 2021-07-20 | 138.39 |
| 2021-07-19 | 140.45 |
| 2021-07-16 | 145.60 |
| 2021-07-15 | 144.74 |
| 2021-07-14 | 143.02 |
| 2021-07-13 | 144.57 |
| 2021-07-12 | 141.31 |
| 2021-07-09 | 139.93 |
| 2021-07-08 | 138.21 |
| 2021-07-07 | 145.08 |
| 2021-07-06 | 145.26 |
| 2021-07-05 | 145.94 |
| 2021-07-02 | 146.80 |
| 2021-06-30 | 151.10 |
| 2021-06-29 | 152.64 |
| 2021-06-28 | 154.53 |
| 2021-06-25 | 154.36 |
| 2021-06-24 | 151.44 |
| 2021-06-23 | 150.92 |
| 2021-06-22 | 146.12 |
| 2021-06-21 | 147.83 |
| 2021-06-18 | 150.41 |
| 2021-06-17 | 148.00 |
| 2021-06-16 | 147.32 |
| 2021-06-15 | 149.03 |
| 2021-06-11 | 150.75 |
| 2021-06-10 | 149.72 |
| 2021-06-09 | 149.89 |
| 2021-06-08 | 150.07 |
| 2021-06-07 | 150.24 |
| 2021-06-04 | 151.10 |
| 2021-06-03 | 151.27 |
| 2021-06-02 | 154.02 |
| 2021-06-01 | 155.73 |
| 2021-05-31 | 152.47 |
| 2021-05-28 | 152.64 |
| 2021-05-27 | 152.30 |
| 2021-05-26 | 152.30 |
| 2021-05-25 | 150.58 |
| 2021-05-24 | 146.12 |
| 2021-05-21 | 145.94 |
| 2021-05-20 | 145.77 |
| 2021-05-18 | 147.15 |
| 2021-05-17 | 143.71 |
| 2021-05-14 | 142.16 |
| 2021-05-13 | 140.28 |
| 2021-05-12 | 143.88 |
| 2021-05-11 | 141.48 |
| 2021-05-10 | 146.80 |
| 2021-05-07 | 147.49 |
| 2021-05-06 | 147.15 |
| 2021-05-05 | 145.94 |
| 2021-05-04 | 147.15 |
| 2021-05-03 | 144.57 |
| 2021-04-30 | 147.32 |
| 2021-04-29 | 152.99 |
| 2021-04-28 | 149.72 |
| 2021-04-27 | 148.19 |
| 2021-04-26 | 148.70 |
| 2021-04-23 | 149.89 |
| 2021-04-22 | 146.83 |
| 2021-04-21 | 145.98 |
| 2021-04-20 | 149.89 |
| 2021-04-19 | 150.06 |
| 2021-04-16 | 148.87 |
| 2021-04-15 | 147.00 |
| 2021-04-14 | 148.53 |
| 2021-04-13 | 146.15 |
| 2021-04-12 | 143.76 |
| 2021-04-09 | 146.83 |
| 2021-04-08 | 149.21 |
| 2021-04-07 | 145.98 |
| 2021-04-01 | 148.19 |
| 2021-03-31 | 143.93 |
| 2021-03-30 | 145.30 |
| 2021-03-29 | 143.59 |
| 2021-03-26 | 143.08 |
| 2021-03-25 | 139.68 |
| 2021-03-24 | 139.34 |
| 2021-03-23 | 145.13 |
| 2021-03-22 | 147.68 |
| 2021-03-19 | 148.36 |
| 2021-03-18 | 152.45 |
| 2021-03-17 | 149.38 |
| 2021-03-16 | 149.04 |
| 2021-03-15 | 147.85 |
| 2021-03-12 | 146.83 |
| 2021-03-11 | 151.76 |
| 2021-03-10 | 148.02 |
| 2021-03-09 | 146.49 |
| 2021-03-08 | 144.62 |
| 2021-03-05 | 148.87 |
| 2021-03-04 | 150.40 |
| 2021-03-03 | 155.34 |
| 2021-03-02 | 148.87 |
| 2021-03-01 | 151.76 |
| 2021-02-26 | 148.70 |
| 2021-02-25 | 158.06 |
| 2021-02-24 | 154.32 |
| 2021-02-23 | 162.15 |
| 2021-02-22 | 159.77 |
| 2021-02-19 | 162.15 |
| 2021-02-18 | 161.98 |
| 2021-02-17 | 165.89 |
| 2021-02-16 | 163.00 |
| 2021-02-11 | 158.06 |
| 2021-02-10 | 157.55 |
| 2021-02-09 | 151.76 |
| 2021-02-08 | 151.08 |
| 2021-02-05 | 150.91 |
| 2021-02-04 | 148.87 |
| 2021-02-03 | 150.74 |
| 2021-02-02 | 150.40 |
| 2021-02-01 | 147.34 |
| 2021-01-29 | 142.23 |
| 2021-01-28 | 144.27 |
| 2021-01-27 | 150.74 |
| 2021-01-26 | 151.59 |
| 2021-01-25 | 157.72 |
| 2021-01-22 | 152.10 |
| 2021-01-21 | 155.85 |
| 2021-01-20 | 156.02 |
| 2021-01-19 | 153.64 |
| 2021-01-18 | 146.83 |
| 2021-01-15 | 144.96 |
| 2021-01-14 | 143.76 |
| 2021-01-13 | 141.72 |
| 2021-01-12 | 141.72 |
| 2021-01-11 | 139.34 |
| 2021-01-08 | 138.49 |
| 2021-01-07 | 135.76 |
| 2021-01-06 | 136.95 |
| 2021-01-05 | 136.10 |
| 2021-01-04 | 135.25 |
| 2020-12-31 | 133.21 |
| 2020-12-30 | 132.70 |
| 2020-12-29 | 127.59 |
| 2020-12-28 | 125.38 |
| 2020-12-24 | 126.40 |
| 2020-12-23 | 125.72 |
| 2020-12-22 | 123.85 |
| 2020-12-21 | 125.21 |
| 2020-12-18 | 126.40 |
| 2020-12-17 | 128.61 |
| 2020-12-16 | 127.08 |
| 2020-12-15 | 124.70 |
| 2020-12-14 | 126.23 |
| 2020-12-11 | 127.25 |
| 2020-12-10 | 126.40 |
| 2020-12-09 | 127.08 |
| 2020-12-08 | 125.21 |
| 2020-12-07 | 126.57 |
| 2020-12-04 | 129.64 |
| 2020-12-03 | 128.95 |
| 2020-12-02 | 127.08 |
| 2020-12-01 | 127.42 |
| 2020-11-30 | 126.06 |
| 2020-11-27 | 130.49 |
| 2020-11-26 | 129.29 |
| 2020-11-25 | 127.93 |
| 2020-11-24 | 127.59 |
| 2020-11-23 | 126.74 |
| 2020-11-20 | 126.23 |
| 2020-11-19 | 125.72 |
| 2020-11-18 | 127.08 |
| 2020-11-17 | 126.23 |
| 2020-11-16 | 125.89 |
| 2020-11-13 | 123.85 |
| 2020-11-12 | 124.19 |
| 2020-11-11 | 124.70 |
| 2020-11-10 | 124.70 |
| 2020-11-09 | 122.66 |
| 2020-11-06 | 120.27 |
| 2020-11-05 | 118.74 |
| 2020-11-04 | 112.78 |
| 2020-11-03 | 113.80 |
| 2020-11-02 | 109.38 |
| 2020-10-30 | 106.31 |
| 2020-10-29 | 110.40 |
| 2020-10-28 | 111.06 |
| 2020-10-27 | 111.56 |
| 2020-10-23 | 113.05 |
| 2020-10-22 | 111.89 |
| 2020-10-21 | 111.73 |
| 2020-10-20 | 110.07 |
| 2020-10-19 | 109.90 |
| 2020-10-16 | 108.91 |
| 2020-10-15 | 106.42 |
| 2020-10-14 | 110.73 |
| 2020-10-12 | 111.23 |
| 2020-10-09 | 107.08 |
| 2020-10-08 | 106.75 |
| 2020-10-07 | 107.75 |
| 2020-10-06 | 105.43 |
| 2020-10-05 | 103.27 |
| 2020-09-30 | 101.28 |
| 2020-09-29 | 99.62 |
| 2020-09-28 | 101.28 |
| 2020-09-25 | 99.46 |
| 2020-09-24 | 99.95 |
| 2020-09-23 | 103.27 |
| 2020-09-22 | 103.10 |
| 2020-09-21 | 104.93 |
| 2020-09-18 | 109.24 |
| 2020-09-17 | 108.24 |
| 2020-09-16 | 111.23 |
| 2020-09-15 | 111.56 |
| 2020-09-14 | 110.57 |
| 2020-09-11 | 109.40 |
| 2020-09-10 | 108.41 |
| 2020-09-09 | 109.24 |
| 2020-09-08 | 110.40 |
| 2020-09-07 | 110.90 |
| 2020-09-04 | 111.56 |
| 2020-09-03 | 113.22 |
| 2020-09-02 | 114.05 |
| 2020-09-01 | 114.54 |
| 2020-08-31 | 114.21 |
| 2020-08-28 | 116.53 |
| 2020-08-27 | 115.21 |
| 2020-08-26 | 116.53 |
| 2020-08-25 | 116.87 |
| 2020-08-24 | 117.03 |
| 2020-08-21 | 113.72 |
| 2020-08-20 | 110.90 |
| 2020-08-19 | 114.54 |
| 2020-08-18 | 115.71 |
| 2020-08-17 | 115.54 |
| 2020-08-14 | 114.05 |
| 2020-08-13 | 114.71 |
| 2020-08-12 | 114.54 |
| 2020-08-11 | 111.89 |
| 2020-08-10 | 108.08 |
| 2020-08-07 | 108.74 |
| 2020-08-06 | 112.22 |
| 2020-08-05 | 113.88 |
| 2020-08-04 | 112.39 |
| 2020-08-03 | 108.24 |
| 2020-07-31 | 109.40 |
| 2020-07-30 | 110.07 |
| 2020-07-29 | 111.56 |
| 2020-07-28 | 111.06 |
| 2020-07-27 | 110.23 |
| 2020-07-24 | 110.23 |
| 2020-07-23 | 114.71 |
| 2020-07-22 | 112.89 |
| 2020-07-21 | 117.86 |
| 2020-07-20 | 113.22 |
| 2020-07-17 | 113.88 |
| 2020-07-16 | 112.72 |
| 2020-07-15 | 117.03 |
| 2020-07-14 | 116.87 |
| 2020-07-13 | 119.52 |
| 2020-07-10 | 118.36 |
| 2020-07-09 | 122.83 |
| 2020-07-08 | 121.67 |
| 2020-07-07 | 120.84 |
| 2020-07-06 | 123.33 |
| 2020-07-03 | 114.88 |
| 2020-07-02 | 113.05 |
| 2020-06-30 | 106.42 |
| 2020-06-29 | 105.26 |
| 2020-06-26 | 107.25 |
| 2020-06-24 | 109.24 |
| 2020-06-23 | 110.23 |
| 2020-06-22 | 107.25 |
| 2020-06-19 | 107.75 |
| 2020-06-18 | 106.25 |
| 2020-06-17 | 106.42 |
| 2020-06-16 | 105.59 |
| 2020-06-15 | 100.62 |
| 2020-06-12 | 104.76 |
| 2020-06-11 | 106.09 |
| 2020-06-10 | 111.06 |
| 2020-06-09 | 110.90 |
| 2020-06-08 | 108.41 |
| 2020-06-05 | 108.41 |
| 2020-06-04 | 104.93 |
| 2020-06-03 | 104.60 |
| 2020-06-02 | 101.11 |
| 2020-06-01 | 98.79 |
| 2020-05-29 | 92.33 |
| 2020-05-28 | 93.57 |
| 2020-05-27 | 94.81 |
| 2020-05-26 | 96.06 |
| 2020-05-25 | 91.91 |
| 2020-05-22 | 91.91 |
| 2020-05-21 | 102.69 |
| 2020-05-20 | 104.35 |
| 2020-05-19 | 103.93 |
| 2020-05-18 | 100.62 |
| 2020-05-15 | 98.96 |
| 2020-05-14 | 98.96 |
| 2020-05-13 | 101.86 |
| 2020-05-12 | 102.69 |
| 2020-05-11 | 105.59 |
| 2020-05-08 | 102.28 |
| 2020-05-07 | 100.20 |
| 2020-05-06 | 101.86 |
| 2020-05-05 | 98.96 |
| 2020-05-04 | 96.89 |
| 2020-04-29 | 105.18 |
| 2020-04-28 | 105.18 |
| 2020-04-27 | 102.36 |
| 2020-04-24 | 98.64 |
| 2020-04-23 | 99.47 |
| 2020-04-22 | 99.05 |
| 2020-04-21 | 98.23 |
| 2020-04-20 | 103.18 |
| 2020-04-17 | 102.77 |
| 2020-04-16 | 100.29 |
| 2020-04-15 | 100.71 |
| 2020-04-14 | 104.01 |
| 2020-04-09 | 102.36 |
| 2020-04-08 | 99.88 |
| 2020-04-07 | 102.36 |
| 2020-04-06 | 97.82 |
| 2020-04-03 | 93.69 |
| 2020-04-02 | 94.10 |
| 2020-04-01 | 92.45 |
| 2020-03-31 | 96.99 |
| 2020-03-30 | 93.27 |
| 2020-03-27 | 96.16 |
| 2020-03-26 | 94.92 |
| 2020-03-25 | 96.58 |
| 2020-03-24 | 90.38 |
| 2020-03-23 | 81.71 |
| 2020-03-20 | 90.79 |
| 2020-03-19 | 81.71 |
| 2020-03-18 | 87.08 |
| 2020-03-17 | 94.92 |
| 2020-03-16 | 94.10 |
| 2020-03-13 | 101.12 |
| 2020-03-12 | 103.60 |
| 2020-03-11 | 111.44 |
| 2020-03-10 | 112.27 |
| 2020-03-09 | 110.20 |
| 2020-03-06 | 118.88 |
| 2020-03-05 | 123.42 |
| 2020-03-04 | 119.29 |
| 2020-03-03 | 119.70 |
| 2020-03-02 | 120.12 |
| 2020-02-28 | 118.46 |
| 2020-02-27 | 124.25 |
| 2020-02-26 | 122.59 |
| 2020-02-25 | 123.83 |
| 2020-02-24 | 123.42 |
| 2020-02-21 | 127.14 |
| 2020-02-20 | 129.20 |
| 2020-02-19 | 130.03 |
| 2020-02-18 | 128.79 |
| 2020-02-17 | 132.51 |
| 2020-02-14 | 131.27 |
| 2020-02-13 | 130.85 |
| 2020-02-12 | 131.68 |
| 2020-02-11 | 129.20 |
| 2020-02-10 | 126.31 |
| 2020-02-07 | 127.55 |
| 2020-02-06 | 128.79 |
| 2020-02-05 | 122.59 |
| 2020-02-04 | 121.77 |
| 2020-02-03 | 118.88 |
| 2020-01-31 | 118.88 |
| 2020-01-30 | 120.12 |
| 2020-01-29 | 125.48 |
| 2020-01-24 | 132.09 |
| 2020-01-23 | 131.27 |
| 2020-01-22 | 135.81 |
| 2020-01-21 | 132.51 |
| 2020-01-20 | 139.11 |
| 2020-01-17 | 141.18 |
| 2020-01-16 | 139.53 |
| 2020-01-15 | 139.11 |
| 2020-01-14 | 139.94 |
| 2020-01-13 | 140.77 |
| 2020-01-10 | 137.87 |
| 2020-01-09 | 137.87 |
| 2020-01-08 | 133.33 |
| 2020-01-07 | 134.98 |
| 2020-01-06 | 134.98 |
| 2020-01-03 | 136.64 |
| 2020-01-02 | 137.05 |
| 2019-12-31 | 134.98 |
| 2019-12-30 | 135.81 |
| 2019-12-27 | 134.57 |
| 2019-12-24 | 131.27 |
| 2019-12-23 | 132.09 |
| 2019-12-20 | 132.51 |
| 2019-12-19 | 131.27 |
| 2019-12-18 | 131.68 |
| 2019-12-17 | 131.27 |
| 2019-12-16 | 128.79 |
| 2019-12-13 | 130.03 |
| 2019-12-12 | 124.66 |
| 2019-12-11 | 121.36 |
| 2019-12-10 | 119.70 |
| 2019-12-09 | 120.53 |
| 2019-12-06 | 120.12 |
| 2019-12-05 | 118.46 |
| 2019-12-04 | 116.81 |
| 2019-12-03 | 119.29 |
| 2019-12-02 | 120.12 |
| 2019-11-29 | 118.88 |
| 2019-11-28 | 123.42 |
| 2019-11-27 | 124.25 |
| 2019-11-26 | 123.83 |
| 2019-11-25 | 124.25 |
| 2019-11-22 | 120.94 |
| 2019-11-21 | 119.70 |
| 2019-11-20 | 123.42 |
| 2019-11-19 | 125.07 |
| 2019-11-18 | 121.36 |
| 2019-11-15 | 118.88 |
| 2019-11-14 | 119.29 |
| 2019-11-13 | 120.53 |
| 2019-11-12 | 124.66 |
| 2019-11-11 | 123.83 |
| 2019-11-08 | 129.61 |
| 2019-11-07 | 131.27 |
| 2019-11-06 | 130.03 |
| 2019-11-05 | 130.03 |
| 2019-11-04 | 129.20 |
| 2019-11-01 | 125.48 |
| 2019-10-31 | 123.42 |
| 2019-10-30 | 121.52 |
| 2019-10-29 | 122.72 |
| 2019-10-28 | 123.13 |
| 2019-10-25 | 121.92 |
| 2019-10-24 | 121.92 |
| 2019-10-23 | 120.72 |
| 2019-10-22 | 122.32 |
| 2019-10-21 | 121.52 |
| 2019-10-18 | 121.92 |
| 2019-10-17 | 123.13 |
| 2019-10-16 | 121.12 |
| 2019-10-15 | 119.92 |
| 2019-10-14 | 120.32 |
| 2019-10-11 | 119.11 |
| 2019-10-10 | 113.49 |
| 2019-10-09 | 113.49 |
| 2019-10-08 | 115.10 |
| 2019-10-04 | 114.30 |
| 2019-10-03 | 116.70 |
| 2019-10-02 | 115.90 |
| 2019-09-30 | 116.30 |
| 2019-09-27 | 115.50 |
| 2019-09-26 | 115.90 |
| 2019-09-25 | 115.50 |
| 2019-09-24 | 118.31 |
| 2019-09-23 | 117.51 |
| 2019-09-20 | 119.51 |
| 2019-09-19 | 119.51 |
| 2019-09-18 | 121.92 |
| 2019-09-17 | 121.92 |
| 2019-09-16 | 124.33 |
| 2019-09-13 | 126.34 |
| 2019-09-12 | 124.33 |
| 2019-09-11 | 124.33 |
| 2019-09-10 | 121.12 |
| 2019-09-09 | 121.12 |
| 2019-09-06 | 120.32 |
| 2019-09-05 | 119.92 |
| 2019-09-04 | 119.11 |
| 2019-09-03 | 111.09 |
| 2019-09-02 | 111.89 |
| 2019-08-30 | 112.69 |
| 2019-08-29 | 112.29 |
| 2019-08-28 | 111.49 |
| 2019-08-27 | 111.89 |
| 2019-08-26 | 112.29 |
| 2019-08-23 | 115.90 |
| 2019-08-22 | 115.10 |
| 2019-08-21 | 116.70 |
| 2019-08-20 | 116.70 |
| 2019-08-19 | 116.30 |
| 2019-08-16 | 112.69 |
| 2019-08-15 | 110.28 |
| 2019-08-14 | 108.28 |
| 2019-08-13 | 108.68 |
| 2019-08-12 | 112.69 |
| 2019-08-09 | 113.90 |
| 2019-08-08 | 115.50 |
| 2019-08-07 | 114.70 |
| 2019-08-06 | 114.70 |
| 2019-08-05 | 115.50 |
| 2019-08-02 | 121.52 |
| 2019-08-01 | 127.14 |
| 2019-07-31 | 128.74 |
| 2019-07-30 | 131.55 |
| 2019-07-29 | 131.15 |
| 2019-07-26 | 133.16 |
| 2019-07-25 | 135.16 |
| 2019-07-24 | 134.36 |
| 2019-07-23 | 133.96 |
| 2019-07-22 | 132.76 |
| 2019-07-19 | 136.37 |
| 2019-07-18 | 133.96 |
| 2019-07-17 | 135.16 |
| 2019-07-16 | 135.16 |
| 2019-07-15 | 134.76 |
| 2019-07-12 | 134.36 |
| 2019-07-11 | 133.56 |
| 2019-07-10 | 131.95 |
| 2019-07-09 | 131.15 |
| 2019-07-08 | 132.76 |
| 2019-07-05 | 136.77 |
| 2019-07-04 | 137.17 |
| 2019-07-03 | 137.17 |
| 2019-07-02 | 137.57 |
| 2019-06-28 | 133.56 |
| 2019-06-27 | 134.36 |
| 2019-06-26 | 130.75 |
| 2019-06-25 | 130.35 |
| 2019-06-24 | 132.76 |
| 2019-06-21 | 132.76 |
| 2019-06-20 | 133.56 |
| 2019-06-19 | 129.95 |
| 2019-06-18 | 124.33 |
| 2019-06-17 | 122.72 |
| 2019-06-14 | 121.52 |
| 2019-06-13 | 123.13 |
| 2019-06-12 | 123.13 |
| 2019-06-11 | 126.74 |
| 2019-06-10 | 125.13 |
| 2019-06-06 | 119.92 |
| 2019-06-05 | 119.92 |
| 2019-06-04 | 118.31 |
| 2019-06-03 | 119.11 |
| 2019-05-31 | 119.51 |
| 2019-05-30 | 121.12 |
| 2019-05-29 | 121.92 |
| 2019-05-28 | 122.72 |
| 2019-05-27 | 121.92 |
| 2019-05-24 | 122.72 |
| 2019-05-23 | 121.92 |
| 2019-05-22 | 124.33 |
| 2019-05-21 | 124.73 |
| 2019-05-20 | 125.13 |
| 2019-05-17 | 126.34 |
| 2019-05-16 | 128.34 |
| 2019-05-15 | 127.94 |
| 2019-05-14 | 127.14 |
| 2019-05-10 | 130.35 |
| 2019-05-09 | 128.74 |
| 2019-05-08 | 133.96 |
| 2019-05-07 | 136.77 |
| 2019-05-06 | 135.97 |
| 2019-05-03 | 142.79 |
| 2019-05-02 | 141.59 |
| 2019-04-30 | 139.58 |
| 2019-04-29 | 141.59 |
| 2019-04-26 | 138.78 |
| 2019-04-25 | 138.78 |
| 2019-04-24 | 140.37 |
| 2019-04-23 | 141.57 |
| 2019-04-18 | 141.57 |
| 2019-04-17 | 143.17 |
| 2019-04-16 | 143.17 |
| 2019-04-15 | 140.37 |
| 2019-04-12 | 141.17 |
| 2019-04-11 | 140.77 |
| 2019-04-10 | 143.17 |
| 2019-04-09 | 143.57 |
| 2019-04-08 | 142.77 |
| 2019-04-04 | 141.97 |
| 2019-04-03 | 141.57 |
| 2019-04-02 | 139.18 |
| 2019-04-01 | 138.78 |
| 2019-03-29 | 134.78 |
| 2019-03-28 | 131.99 |
| 2019-03-27 | 132.39 |
| 2019-03-26 | 130.39 |
| 2019-03-25 | 130.39 |
| 2019-03-22 | 134.78 |
| 2019-03-21 | 134.78 |
| 2019-03-20 | 136.78 |
| 2019-03-19 | 137.98 |
| 2019-03-18 | 137.18 |
| 2019-03-15 | 134.78 |
| 2019-03-14 | 133.19 |
| 2019-03-13 | 132.39 |
| 2019-03-12 | 133.98 |
| 2019-03-11 | 129.99 |
| 2019-03-08 | 127.60 |
| 2019-03-07 | 131.59 |
| 2019-03-06 | 133.98 |
| 2019-03-05 | 133.59 |
| 2019-03-04 | 133.19 |
| 2019-03-01 | 132.39 |
| 2019-02-28 | 130.79 |
| 2019-02-27 | 131.99 |
| 2019-02-26 | 131.99 |
| 2019-02-25 | 133.59 |
| 2019-02-22 | 132.39 |
| 2019-02-21 | 130.79 |
| 2019-02-20 | 129.59 |
| 2019-02-19 | 127.60 |
| 2019-02-18 | 128.39 |
| 2019-02-15 | 124.40 |
| 2019-02-14 | 128.79 |
| 2019-02-13 | 129.19 |
| 2019-02-12 | 126.80 |
| 2019-02-11 | 126.40 |
| 2019-02-08 | 124.80 |
| 2019-02-04 | 124.80 |
| 2019-02-01 | 124.40 |
| 2019-01-31 | 124.80 |
| 2019-01-30 | 122.01 |
| 2019-01-29 | 121.21 |
| 2019-01-28 | 121.61 |
| 2019-01-25 | 122.01 |
| 2019-01-24 | 118.01 |
| 2019-01-23 | 117.21 |
| 2019-01-22 | 116.82 |
| 2019-01-21 | 118.41 |
| 2019-01-18 | 117.61 |
| 2019-01-17 | 115.62 |
| 2019-01-16 | 116.42 |
| 2019-01-15 | 115.62 |
| 2019-01-14 | 111.23 |
| 2019-01-11 | 114.02 |
| 2019-01-10 | 113.62 |
| 2019-01-09 | 112.82 |
| 2019-01-08 | 107.63 |
| 2019-01-07 | 108.03 |
| 2019-01-04 | 106.03 |
| 2019-01-03 | 101.64 |
| 2019-01-02 | 101.64 |
| 2018-12-31 | 108.03 |
| 2018-12-28 | 104.84 |
| 2018-12-27 | 104.44 |
| 2018-12-24 | 106.43 |
| 2018-12-21 | 107.23 |
| 2018-12-20 | 106.43 |
| 2018-12-19 | 108.03 |
| 2018-12-18 | 107.63 |
| 2018-12-17 | 110.43 |
| 2018-12-14 | 110.03 |
| 2018-12-13 | 114.02 |
| 2018-12-12 | 111.62 |
| 2018-12-11 | 107.23 |
| 2018-12-10 | 107.63 |
| 2018-12-07 | 109.23 |
| 2018-12-06 | 110.43 |
| 2018-12-05 | 115.62 |
| 2018-12-04 | 119.21 |
| 2018-12-03 | 118.81 |
| 2018-11-30 | 113.22 |
| 2018-11-29 | 112.82 |
| 2018-11-28 | 114.02 |
| 2018-11-27 | 111.23 |
| 2018-11-26 | 112.02 |
| 2018-11-23 | 108.83 |
| 2018-11-22 | 109.23 |
| 2018-11-21 | 108.83 |
| 2018-11-20 | 108.03 |
| 2018-11-19 | 111.23 |
| 2018-11-16 | 110.03 |
| 2018-11-15 | 110.03 |
| 2018-11-14 | 106.43 |
| 2018-11-13 | 107.63 |
| 2018-11-12 | 106.03 |
| 2018-11-09 | 105.64 |
| 2018-11-08 | 110.83 |
| 2018-11-07 | 110.03 |
| 2018-11-06 | 109.63 |
| 2018-11-05 | 108.03 |
| 2018-11-02 | 112.42 |
| 2018-11-01 | 103.64 |
| 2018-10-31 | 100.05 |
| 2018-10-30 | 98.13 |
| 2018-10-29 | 99.68 |
| 2018-10-26 | 98.52 |
| 2018-10-25 | 101.22 |
| 2018-10-24 | 103.16 |
| 2018-10-23 | 103.55 |
| 2018-10-22 | 109.74 |
| 2018-10-19 | 105.09 |
| 2018-10-18 | 103.93 |
| 2018-10-16 | 104.32 |
| 2018-10-15 | 103.93 |
| 2018-10-12 | 106.64 |
| 2018-10-11 | 102.39 |
| 2018-10-10 | 110.12 |
| 2018-10-09 | 109.74 |
| 2018-10-08 | 110.12 |
| 2018-10-05 | 112.83 |
| 2018-10-04 | 113.22 |
| 2018-10-03 | 116.32 |
| 2018-10-02 | 116.70 |
| 2018-09-28 | 121.73 |
| 2018-09-27 | 121.35 |
| 2018-09-26 | 122.12 |
| 2018-09-24 | 119.41 |
| 2018-09-21 | 123.28 |
| 2018-09-20 | 119.41 |
| 2018-09-19 | 118.64 |
| 2018-09-18 | 116.32 |
| 2018-09-17 | 115.16 |
| 2018-09-14 | 117.86 |
| 2018-09-13 | 115.93 |
| 2018-09-12 | 111.29 |
| 2018-09-11 | 111.29 |
| 2018-09-10 | 113.22 |
| 2018-09-07 | 115.16 |
| 2018-09-06 | 115.93 |
| 2018-09-05 | 117.09 |
| 2018-09-04 | 123.28 |
| 2018-09-03 | 120.96 |
| 2018-08-31 | 121.73 |
| 2018-08-30 | 124.06 |
| 2018-08-29 | 125.99 |
| 2018-08-28 | 125.60 |
| 2018-08-27 | 124.83 |
| 2018-08-24 | 119.80 |
| 2018-08-23 | 120.19 |
| 2018-08-22 | 121.73 |
| 2018-08-21 | 120.57 |
| 2018-08-20 | 119.41 |
| 2018-08-17 | 116.32 |
| 2018-08-16 | 115.93 |
| 2018-08-15 | 116.70 |
| 2018-08-14 | 120.57 |
| 2018-08-13 | 121.73 |
| 2018-08-10 | 124.44 |
| 2018-08-09 | 126.76 |
| 2018-08-08 | 124.83 |
| 2018-08-07 | 124.06 |
| 2018-08-06 | 120.96 |
| 2018-08-03 | 119.41 |
| 2018-08-02 | 119.80 |
| 2018-08-01 | 124.44 |
| 2018-07-31 | 126.76 |
| 2018-07-30 | 127.54 |
| 2018-07-27 | 127.93 |
| 2018-07-26 | 127.93 |
| 2018-07-25 | 129.86 |
| 2018-07-24 | 127.54 |
| 2018-07-23 | 124.44 |
| 2018-07-20 | 124.06 |
| 2018-07-19 | 122.12 |
| 2018-07-18 | 122.89 |
| 2018-07-17 | 124.06 |
| 2018-07-16 | 126.38 |
| 2018-07-13 | 126.38 |
| 2018-07-12 | 125.99 |
| 2018-07-11 | 124.44 |
| 2018-07-10 | 127.54 |
| 2018-07-09 | 127.93 |
| 2018-07-06 | 123.67 |
| 2018-07-05 | 122.89 |
| 2018-07-04 | 122.51 |
| 2018-07-03 | 125.22 |
| 2018-06-29 | 127.93 |
| 2018-06-28 | 124.44 |
| 2018-06-27 | 123.28 |
| 2018-06-26 | 127.54 |
| 2018-06-25 | 128.31 |
| 2018-06-22 | 131.02 |
| 2018-06-21 | 130.25 |
| 2018-06-20 | 134.12 |
| 2018-06-19 | 132.18 |
| 2018-06-15 | 137.99 |
| 2018-06-14 | 139.53 |
| 2018-06-13 | 141.47 |
| 2018-06-12 | 144.56 |
| 2018-06-11 | 144.18 |
| 2018-06-08 | 142.63 |
| 2018-06-07 | 147.27 |
| 2018-06-06 | 145.34 |
| 2018-06-05 | 143.79 |
| 2018-06-04 | 143.02 |
| 2018-06-01 | 139.53 |
| 2018-05-31 | 139.53 |
| 2018-05-30 | 135.28 |
| 2018-05-29 | 139.15 |
| 2018-05-28 | 141.47 |
| 2018-05-25 | 140.31 |
| 2018-05-24 | 140.70 |
| 2018-05-23 | 139.92 |
| 2018-05-21 | 144.56 |
| 2018-05-18 | 142.63 |
| 2018-05-17 | 141.86 |
| 2018-05-16 | 142.63 |
| 2018-05-15 | 143.40 |
| 2018-05-14 | 145.73 |
| 2018-05-11 | 142.24 |
| 2018-05-10 | 139.92 |
| 2018-05-09 | 137.99 |
| 2018-05-08 | 137.21 |
| 2018-05-07 | 133.73 |
| 2018-05-04 | 132.96 |
| 2018-05-03 | 135.66 |
| 2018-05-02 | 138.76 |
| 2018-04-30 | 140.31 |
| 2018-04-27 | 135.28 |
| 2018-04-26 | 133.65 |
| 2018-04-25 | 135.96 |
| 2018-04-24 | 138.27 |
| 2018-04-23 | 135.19 |
| 2018-04-20 | 136.35 |
| 2018-04-19 | 139.43 |
| 2018-04-18 | 135.96 |
| 2018-04-17 | 133.65 |
| 2018-04-16 | 135.58 |
| 2018-04-13 | 139.81 |
| 2018-04-12 | 140.20 |
| 2018-04-11 | 140.58 |
| 2018-04-10 | 139.04 |
| 2018-04-09 | 135.58 |
| 2018-04-06 | 131.73 |
| 2018-04-04 | 129.03 |
| 2018-04-03 | 135.19 |
| 2018-03-29 | 134.04 |
| 2018-03-28 | 133.65 |
| 2018-03-27 | 139.43 |
| 2018-03-26 | 137.89 |
| 2018-03-23 | 135.19 |
| 2018-03-22 | 141.74 |
| 2018-03-21 | 144.05 |
| 2018-03-20 | 145.59 |
| 2018-03-19 | 145.20 |
| 2018-03-16 | 144.82 |
| 2018-03-15 | 145.20 |
| 2018-03-14 | 144.82 |
| 2018-03-13 | 145.59 |
| 2018-03-12 | 145.20 |
| 2018-03-09 | 140.97 |
| 2018-03-08 | 138.66 |
| 2018-03-07 | 134.81 |
| 2018-03-06 | 137.12 |
| 2018-03-05 | 132.50 |
| 2018-03-02 | 137.89 |
| 2018-03-01 | 140.97 |
| 2018-02-28 | 139.43 |
| 2018-02-27 | 142.89 |
| 2018-02-26 | 144.82 |
| 2018-02-23 | 142.51 |
| 2018-02-22 | 140.20 |
| 2018-02-21 | 143.66 |
| 2018-02-20 | 139.04 |
| 2018-02-15 | 140.58 |
| 2018-02-14 | 136.35 |
| 2018-02-13 | 131.73 |
| 2018-02-12 | 128.26 |
| 2018-02-09 | 128.26 |
| 2018-02-08 | 135.58 |
| 2018-02-07 | 134.42 |
| 2018-02-06 | 137.50 |
| 2018-02-05 | 149.43 |
| 2018-02-02 | 152.51 |
| 2018-02-01 | 152.90 |
| 2018-01-31 | 154.82 |
| 2018-01-30 | 152.90 |
| 2018-01-29 | 155.21 |
| 2018-01-26 | 156.75 |
| 2018-01-25 | 153.28 |
| 2018-01-24 | 155.21 |
| 2018-01-23 | 154.82 |
| 2018-01-22 | 150.20 |
| 2018-01-19 | 149.43 |
| 2018-01-18 | 148.66 |
| 2018-01-17 | 147.12 |
| 2018-01-16 | 146.74 |
| 2018-01-15 | 142.89 |
| 2018-01-12 | 142.51 |
| 2018-01-11 | 140.58 |
| 2018-01-10 | 140.58 |
| 2018-01-09 | 140.20 |
| 2018-01-08 | 139.04 |
| 2018-01-05 | 138.27 |
| 2018-01-04 | 137.89 |
| 2018-01-03 | 136.35 |
| 2018-01-02 | 135.96 |
| 2017-12-29 | 131.34 |
| 2017-12-28 | 131.34 |
| 2017-12-27 | 129.42 |
| 2017-12-22 | 128.65 |
| 2017-12-21 | 127.49 |
| 2017-12-20 | 126.72 |
| 2017-12-19 | 126.34 |
| 2017-12-18 | 125.18 |
| 2017-12-15 | 123.64 |
| 2017-12-14 | 125.57 |
| 2017-12-13 | 126.72 |
| 2017-12-12 | 123.26 |
| 2017-12-11 | 124.41 |
| 2017-12-08 | 122.10 |
| 2017-12-07 | 119.41 |
| 2017-12-06 | 118.64 |
| 2017-12-05 | 123.64 |
| 2017-12-04 | 125.95 |
| 2017-12-01 | 125.57 |
| 2017-11-30 | 126.72 |
| 2017-11-29 | 129.80 |
| 2017-11-28 | 129.80 |
| 2017-11-27 | 130.19 |
| 2017-11-24 | 131.34 |
| 2017-11-23 | 130.19 |
| 2017-11-22 | 132.88 |
| 2017-11-21 | 130.57 |
| 2017-11-20 | 125.95 |
| 2017-11-17 | 125.95 |
| 2017-11-16 | 124.80 |
| 2017-11-15 | 124.03 |
| 2017-11-14 | 126.34 |
| 2017-11-13 | 126.34 |
| 2017-11-10 | 125.95 |
| 2017-11-09 | 125.57 |
| 2017-11-08 | 124.41 |
| 2017-11-07 | 124.80 |
| 2017-11-06 | 121.72 |
| 2017-11-03 | 121.72 |
| 2017-11-02 | 120.56 |
| 2017-11-01 | 121.33 |
| 2017-10-31 | 119.03 |
| 2017-10-30 | 119.56 |
| 2017-10-27 | 119.94 |
| 2017-10-26 | 118.44 |
| 2017-10-25 | 119.19 |
| 2017-10-24 | 118.44 |
| 2017-10-23 | 119.19 |
| 2017-10-20 | 120.69 |
| 2017-10-19 | 118.44 |
| 2017-10-18 | 122.19 |
| 2017-10-17 | 122.19 |
| 2017-10-16 | 121.81 |
| 2017-10-13 | 120.31 |
| 2017-10-12 | 120.31 |
| 2017-10-11 | 119.19 |
| 2017-10-10 | 120.31 |
| 2017-10-09 | 119.19 |
| 2017-10-06 | 119.94 |
| 2017-10-04 | 119.19 |
| 2017-10-03 | 117.69 |
| 2017-09-29 | 112.82 |
| 2017-09-28 | 112.07 |
| 2017-09-27 | 114.32 |
| 2017-09-26 | 113.57 |
| 2017-09-25 | 113.19 |
| 2017-09-22 | 115.44 |
| 2017-09-21 | 117.32 |
| 2017-09-20 | 117.32 |
| 2017-09-19 | 116.94 |
| 2017-09-18 | 117.32 |
| 2017-09-15 | 115.07 |
| 2017-09-14 | 115.07 |
| 2017-09-13 | 115.44 |
| 2017-09-12 | 116.19 |
| 2017-09-11 | 116.19 |
| 2017-09-08 | 113.94 |
| 2017-09-07 | 112.82 |
| 2017-09-06 | 113.19 |
| 2017-09-05 | 114.32 |
| 2017-09-04 | 114.32 |
| 2017-09-01 | 115.44 |
| 2017-08-31 | 115.44 |
| 2017-08-30 | 116.19 |
| 2017-08-29 | 113.57 |
| 2017-08-28 | 114.69 |
| 2017-08-25 | 113.94 |
| 2017-08-24 | 111.32 |
| 2017-08-22 | 110.95 |
| 2017-08-21 | 109.07 |
| 2017-08-18 | 107.95 |
| 2017-08-17 | 110.20 |
| 2017-08-16 | 110.57 |
| 2017-08-15 | 108.70 |
| 2017-08-14 | 109.07 |
| 2017-08-11 | 107.20 |
| 2017-08-10 | 110.95 |
| 2017-08-09 | 113.19 |
| 2017-08-08 | 113.94 |
| 2017-08-07 | 112.45 |
| 2017-08-04 | 111.70 |
| 2017-08-03 | 111.70 |
| 2017-08-02 | 111.70 |
| 2017-08-01 | 111.32 |
| 2017-07-31 | 109.07 |
| 2017-07-28 | 107.20 |
| 2017-07-27 | 108.32 |
| 2017-07-26 | 106.82 |
| 2017-07-25 | 106.08 |
| 2017-07-24 | 106.45 |
| 2017-07-21 | 105.33 |
| 2017-07-20 | 104.95 |
| 2017-07-19 | 104.58 |
| 2017-07-18 | 103.45 |
| 2017-07-17 | 103.45 |
| 2017-07-14 | 102.70 |
| 2017-07-13 | 102.33 |
| 2017-07-12 | 100.08 |
| 2017-07-11 | 98.96 |
| 2017-07-10 | 95.96 |
| 2017-07-07 | 94.83 |
| 2017-07-06 | 95.96 |
| 2017-07-05 | 95.58 |
| 2017-07-04 | 94.83 |
| 2017-07-03 | 96.71 |
| 2017-06-30 | 96.71 |
| 2017-06-29 | 97.46 |
| 2017-06-28 | 96.33 |
| 2017-06-27 | 96.71 |
| 2017-06-26 | 97.08 |
| 2017-06-23 | 96.33 |
| 2017-06-22 | 95.96 |
| 2017-06-21 | 95.21 |
| 2017-06-20 | 96.33 |
| 2017-06-19 | 97.08 |
| 2017-06-16 | 94.83 |
| 2017-06-15 | 94.46 |
| 2017-06-14 | 96.71 |
| 2017-06-13 | 96.71 |
| 2017-06-12 | 95.96 |
| 2017-06-09 | 97.83 |
| 2017-06-08 | 97.83 |
| 2017-06-07 | 97.08 |
| 2017-06-06 | 97.08 |
| 2017-06-05 | 96.33 |
| 2017-06-02 | 96.71 |
| 2017-06-01 | 94.83 |
| 2017-05-31 | 94.83 |
| 2017-05-29 | 94.83 |
| 2017-05-26 | 94.09 |
| 2017-05-25 | 93.71 |
| 2017-05-24 | 92.21 |
| 2017-05-23 | 92.59 |
| 2017-05-22 | 92.21 |
| 2017-05-19 | 90.71 |
| 2017-05-18 | 90.34 |
| 2017-05-17 | 91.84 |
| 2017-05-16 | 91.84 |
| 2017-05-15 | 91.84 |
| 2017-05-12 | 89.96 |
| 2017-05-11 | 89.59 |
| 2017-05-10 | 88.47 |
| 2017-05-09 | 87.72 |
| 2017-05-08 | 85.47 |
| 2017-05-05 | 84.72 |
| 2017-05-04 | 86.59 |
| 2017-05-02 | 85.84 |
| 2017-04-28 | 85.84 |
| 2017-04-27 | 86.22 |
| 2017-04-26 | 85.09 |
| 2017-04-25 | 84.35 |
| 2017-04-24 | 82.11 |
| 2017-04-21 | 81.00 |
| 2017-04-20 | 81.37 |
| 2017-04-19 | 79.88 |
| 2017-04-18 | 79.88 |
| 2017-04-13 | 82.86 |
| 2017-04-12 | 83.23 |
| 2017-04-11 | 81.74 |
| 2017-04-10 | 82.86 |
| 2017-04-07 | 82.86 |
| 2017-04-06 | 82.86 |
| 2017-04-05 | 83.60 |
| 2017-04-03 | 82.49 |
| 2017-03-31 | 82.11 |
| 2017-03-30 | 83.23 |
| 2017-03-29 | 83.60 |
| 2017-03-28 | 83.60 |
| 2017-03-27 | 82.49 |
| 2017-03-24 | 83.98 |
| 2017-03-23 | 83.23 |
| 2017-03-22 | 83.23 |
| 2017-03-21 | 85.09 |
| 2017-03-20 | 84.35 |
| 2017-03-17 | 83.23 |
| 2017-03-16 | 82.86 |
| 2017-03-15 | 79.51 |
| 2017-03-14 | 79.51 |
| 2017-03-13 | 79.51 |
| 2017-03-10 | 77.64 |
| 2017-03-09 | 77.27 |
| 2017-03-08 | 78.76 |
| 2017-03-07 | 78.39 |
| 2017-03-06 | 77.64 |
| 2017-03-03 | 77.64 |
| 2017-03-02 | 78.39 |
| 2017-03-01 | 79.13 |
| 2017-02-28 | 79.13 |
| 2017-02-27 | 80.62 |
| 2017-02-24 | 81.00 |
| 2017-02-23 | 81.37 |
| 2017-02-22 | 81.37 |
| 2017-02-21 | 80.25 |
| 2017-02-20 | 81.37 |
| 2017-02-17 | 80.62 |
| 2017-02-16 | 81.00 |
| 2017-02-15 | 79.88 |
| 2017-02-14 | 78.02 |
| 2017-02-13 | 77.64 |
| 2017-02-10 | 77.27 |
| 2017-02-09 | 76.53 |
| 2017-02-08 | 76.53 |
| 2017-02-07 | 75.04 |
| 2017-02-06 | 75.04 |
| 2017-02-03 | 73.18 |
| 2017-02-02 | 73.92 |
| 2017-02-01 | 75.04 |
| 2017-01-27 | 75.41 |
| 2017-01-26 | 75.41 |
| 2017-01-25 | 72.80 |
| 2017-01-24 | 72.06 |
| 2017-01-23 | 71.69 |
| 2017-01-20 | 72.06 |
| 2017-01-19 | 73.18 |
| 2017-01-18 | 73.18 |
| 2017-01-17 | 71.69 |
| 2017-01-16 | 70.57 |
| 2017-01-13 | 72.06 |
| 2017-01-12 | 71.69 |
| 2017-01-11 | 72.06 |
| 2017-01-10 | 70.20 |
| 2017-01-09 | 69.45 |
| 2017-01-06 | 68.71 |
| 2017-01-05 | 68.33 |
| 2017-01-04 | 66.10 |
| 2017-01-03 | 66.10 |
| 2016-12-30 | 64.61 |
| 2016-12-29 | 63.49 |
| 2016-12-28 | 62.75 |
| 2016-12-23 | 62.00 |
| 2016-12-22 | 62.75 |
| 2016-12-21 | 63.87 |
| 2016-12-20 | 63.12 |
| 2016-12-19 | 63.87 |
| 2016-12-16 | 65.35 |
| 2016-12-15 | 65.35 |
| 2016-12-14 | 68.71 |
| 2016-12-13 | 68.33 |
| 2016-12-12 | 67.96 |
| 2016-12-09 | 70.94 |
| 2016-12-08 | 71.31 |
| 2016-12-07 | 71.31 |
| 2016-12-06 | 70.20 |
| 2016-12-05 | 69.08 |
| 2016-12-02 | 69.45 |
| 2016-12-01 | 72.06 |
| 2016-11-30 | 71.31 |
| 2016-11-29 | 70.57 |
| 2016-11-28 | 71.31 |
| 2016-11-25 | 70.57 |
| 2016-11-24 | 69.45 |
| 2016-11-23 | 70.57 |
| 2016-11-22 | 70.57 |
| 2016-11-21 | 67.96 |
| 2016-11-18 | 67.22 |
| 2016-11-17 | 66.84 |
| 2016-11-16 | 67.59 |
| 2016-11-15 | 67.59 |
| 2016-11-14 | 66.84 |
| 2016-11-11 | 69.08 |
| 2016-11-10 | 71.69 |
| 2016-11-09 | 68.33 |
| 2016-11-08 | 71.69 |
| 2016-11-07 | 71.31 |
| 2016-11-04 | 70.20 |
| 2016-11-03 | 70.57 |
| 2016-11-02 | 71.31 |
| 2016-11-01 | 73.55 |
| 2016-10-31 | 72.06 |
| 2016-10-28 | 72.28 |
| 2016-10-27 | 73.37 |
| 2016-10-26 | 74.82 |
| 2016-10-25 | 76.63 |
| 2016-10-24 | 77.00 |
| 2016-10-20 | 75.18 |
| 2016-10-19 | 74.46 |
| 2016-10-18 | 75.18 |
| 2016-10-17 | 72.64 |
| 2016-10-14 | 74.10 |
| 2016-10-13 | 72.64 |
| 2016-10-12 | 75.18 |
| 2016-10-11 | 75.91 |
| 2016-10-07 | 78.45 |
| 2016-10-06 | 79.17 |
| 2016-10-05 | 77.72 |
| 2016-10-04 | 77.00 |
| 2016-10-03 | 76.27 |
| 2016-09-30 | 74.10 |
| 2016-09-29 | 77.72 |
| 2016-09-28 | 76.63 |
| 2016-09-27 | 76.27 |
| 2016-09-26 | 74.82 |
| 2016-09-23 | 76.63 |
| 2016-09-22 | 77.72 |
| 2016-09-21 | 76.63 |
| 2016-09-20 | 76.27 |
| 2016-09-19 | 75.91 |
| 2016-09-15 | 74.82 |
| 2016-09-14 | 73.73 |
| 2016-09-13 | 74.10 |
| 2016-09-12 | 74.46 |
| 2016-09-09 | 80.26 |
| 2016-09-08 | 78.09 |
| 2016-09-07 | 77.36 |
| 2016-09-06 | 77.36 |
| 2016-09-05 | 76.27 |
| 2016-09-02 | 73.37 |
| 2016-09-01 | 73.37 |
| 2016-08-31 | 71.56 |
| 2016-08-30 | 71.56 |
| 2016-08-29 | 70.47 |
| 2016-08-26 | 71.19 |
| 2016-08-25 | 70.11 |
| 2016-08-24 | 70.11 |
| 2016-08-23 | 71.56 |
| 2016-08-22 | 71.56 |
| 2016-08-19 | 70.83 |
| 2016-08-18 | 71.92 |
| 2016-08-17 | 69.74 |
| 2016-08-16 | 70.47 |
| 2016-08-15 | 71.19 |
| 2016-08-12 | 69.38 |
| 2016-08-11 | 67.93 |
| 2016-08-10 | 67.20 |
| 2016-08-09 | 67.20 |
| 2016-08-08 | 67.20 |
| 2016-08-05 | 65.03 |
| 2016-08-04 | 62.49 |
| 2016-08-03 | 61.76 |
| 2016-08-01 | 65.03 |
| 2016-07-29 | 62.85 |
| 2016-07-28 | 65.03 |
| 2016-07-27 | 64.30 |
| 2016-07-26 | 65.03 |
| 2016-07-25 | 63.58 |
| 2016-07-22 | 63.21 |
| 2016-07-21 | 63.58 |
| 2016-07-20 | 63.21 |
| 2016-07-19 | 61.04 |
| 2016-07-18 | 62.13 |
| 2016-07-15 | 61.76 |
| 2016-07-14 | 60.68 |
| 2016-07-13 | 58.86 |
| 2016-07-12 | 58.14 |
| 2016-07-11 | 55.24 |
| 2016-07-08 | 53.42 |
| 2016-07-07 | 54.15 |
| 2016-07-06 | 52.70 |
| 2016-07-05 | 54.51 |
| 2016-07-04 | 57.05 |
| 2016-06-30 | 54.87 |
| 2016-06-29 | 52.33 |
| 2016-06-28 | 50.16 |
| 2016-06-27 | 50.16 |
| 2016-06-24 | 50.52 |
| 2016-06-23 | 54.87 |
| 2016-06-22 | 54.51 |
| 2016-06-21 | 52.70 |
| 2016-06-20 | 51.25 |
| 2016-06-17 | 49.43 |
| 2016-06-16 | 48.34 |
| 2016-06-15 | 50.88 |
| 2016-06-14 | 50.88 |
| 2016-06-13 | 51.61 |
| 2016-06-10 | 55.24 |
| 2016-06-08 | 57.05 |
| 2016-06-07 | 56.69 |
| 2016-06-06 | 54.87 |
| 2016-06-03 | 54.15 |
| 2016-06-02 | 53.42 |
| 2016-06-01 | 52.33 |
| 2016-05-31 | 53.06 |
| 2016-05-30 | 51.25 |
| 2016-05-27 | 50.88 |
| 2016-05-26 | 49.79 |
| 2016-05-25 | 49.43 |
| 2016-05-24 | 45.80 |
| 2016-05-23 | 45.08 |
| 2016-05-20 | 46.17 |
| 2016-05-19 | 44.21 |
| 2016-05-18 | 44.79 |
| 2016-05-17 | 47.26 |
| 2016-05-16 | 45.44 |
| 2016-05-13 | 44.21 |
| 2016-05-12 | 45.44 |
| 2016-05-11 | 46.53 |
| 2016-05-10 | 48.34 |
| 2016-05-09 | 47.26 |
| 2016-05-06 | 46.53 |
| 2016-05-05 | 49.07 |
| 2016-05-04 | 50.16 |
| 2016-05-03 | 50.52 |
| 2016-04-29 | 53.42 |
| 2016-04-28 | 55.96 |
| 2016-04-27 | 55.89 |
| 2016-04-26 | 56.25 |
| 2016-04-25 | 55.17 |
| 2016-04-22 | 56.97 |
| 2016-04-21 | 58.05 |
| 2016-04-20 | 54.81 |
| 2016-04-19 | 56.61 |
| 2016-04-18 | 54.45 |
| 2016-04-15 | 55.53 |
| 2016-04-14 | 56.25 |
| 2016-04-13 | 54.81 |
| 2016-04-12 | 49.77 |
| 2016-04-11 | 49.77 |
| 2016-04-08 | 48.69 |
| 2016-04-07 | 47.97 |
| 2016-04-06 | 47.61 |
| 2016-04-05 | 46.89 |
| 2016-04-01 | 49.41 |
| 2016-03-31 | 51.57 |
| 2016-03-30 | 52.29 |
| 2016-03-29 | 48.33 |
| 2016-03-24 | 48.33 |
| 2016-03-23 | 50.49 |
| 2016-03-22 | 50.49 |
| 2016-03-21 | 50.49 |
| 2016-03-18 | 50.85 |
| 2016-03-17 | 49.41 |
| 2016-03-16 | 47.97 |
| 2016-03-15 | 48.33 |
| 2016-03-14 | 49.05 |
| 2016-03-11 | 47.61 |
| 2016-03-10 | 46.17 |
| 2016-03-09 | 46.17 |
| 2016-03-08 | 46.17 |
| 2016-03-07 | 47.25 |
| 2016-03-04 | 46.89 |
| 2016-03-03 | 45.09 |
| 2016-03-02 | 45.45 |
| 2016-03-01 | 40.84 |
| 2016-02-29 | 38.97 |
| 2016-02-26 | 40.98 |
| 2016-02-25 | 37.38 |
| 2016-02-24 | 39.40 |
| 2016-02-23 | 41.27 |
| 2016-02-22 | 41.56 |
| 2016-02-19 | 39.98 |
| 2016-02-18 | 40.84 |
| 2016-02-17 | 37.53 |
| 2016-02-16 | 38.97 |
| 2016-02-15 | 37.67 |
| 2016-02-12 | 33.35 |
| 2016-02-11 | 34.65 |
| 2016-02-05 | 40.26 |
| 2016-02-04 | 39.54 |
| 2016-02-03 | 38.25 |
| 2016-02-02 | 41.27 |
| 2016-02-01 | 42.14 |
| 2016-01-29 | 42.86 |
| 2016-01-28 | 39.69 |
| 2016-01-27 | 38.39 |
| 2016-01-26 | 36.95 |
| 2016-01-25 | 40.70 |
| 2016-01-22 | 39.11 |
| 2016-01-21 | 35.08 |
| 2016-01-20 | 37.24 |
| 2016-01-19 | 42.86 |
| 2016-01-18 | 40.12 |
| 2016-01-15 | 41.85 |
| 2016-01-14 | 44.37 |
| 2016-01-13 | 45.45 |
| 2016-01-12 | 43.29 |
| 2016-01-11 | 44.73 |
| 2016-01-08 | 49.05 |
| 2016-01-07 | 47.97 |
| 2016-01-06 | 52.29 |
| 2016-01-05 | 54.09 |
| 2016-01-04 | 54.45 |
| 2015-12-31 | 59.13 |
| 2015-12-30 | 59.49 |
| 2015-12-29 | 59.85 |
| 2015-12-28 | 59.13 |
| 2015-12-24 | 60.57 |
| 2015-12-23 | 59.85 |
| 2015-12-22 | 58.41 |
| 2015-12-21 | 58.41 |
| 2015-12-18 | 58.41 |
| 2015-12-17 | 59.13 |
| 2015-12-16 | 58.05 |
| 2015-12-15 | 54.81 |
| 2015-12-14 | 55.17 |
| 2015-12-11 | 56.25 |
| 2015-12-10 | 57.69 |
| 2015-12-09 | 58.41 |
| 2015-12-08 | 59.13 |
| 2015-12-07 | 62.01 |
| 2015-12-04 | 61.65 |
| 2015-12-03 | 62.73 |
| 2015-12-02 | 63.45 |
| 2015-12-01 | 62.73 |
| 2015-11-30 | 59.85 |
| 2015-11-27 | 60.57 |
| 2015-11-26 | 63.81 |
| 2015-11-25 | 63.81 |
| 2015-11-24 | 64.17 |
| 2015-11-23 | 64.89 |
| 2015-11-20 | 65.25 |
| 2015-11-19 | 63.45 |
| 2015-11-18 | 61.29 |
| 2015-11-17 | 62.01 |
| 2015-11-16 | 59.85 |
| 2015-11-13 | 62.73 |
| 2015-11-12 | 66.69 |
| 2015-11-11 | 62.37 |
| 2015-11-10 | 62.73 |
| 2015-11-09 | 64.53 |
| 2015-11-06 | 65.97 |
| 2015-11-05 | 67.05 |
| 2015-11-04 | 67.41 |
| 2015-11-03 | 64.17 |
| 2015-11-02 | 62.37 |
| 2015-10-30 | 64.53 |
| 2015-10-29 | 65.25 |
| 2015-10-28 | 66.47 |
| 2015-10-27 | 67.87 |
| 2015-10-26 | 67.52 |
| 2015-10-23 | 68.22 |
| 2015-10-22 | 65.77 |
| 2015-10-20 | 66.47 |
| 2015-10-19 | 67.17 |
| 2015-10-16 | 67.17 |
| 2015-10-15 | 66.12 |
| 2015-10-14 | 62.62 |
| 2015-10-13 | 64.02 |
| 2015-10-12 | 65.07 |
| 2015-10-09 | 62.62 |
| 2015-10-08 | 62.27 |
| 2015-10-07 | 63.32 |
| 2015-10-06 | 58.41 |
| 2015-10-05 | 58.76 |
| 2015-10-02 | 56.31 |
| 2015-09-30 | 51.40 |
| 2015-09-29 | 49.30 |
| 2015-09-25 | 54.21 |
| 2015-09-24 | 53.51 |
| 2015-09-23 | 54.91 |
| 2015-09-22 | 57.71 |
| 2015-09-21 | 57.71 |
| 2015-09-18 | 59.46 |
| 2015-09-17 | 58.06 |
| 2015-09-16 | 59.11 |
| 2015-09-15 | 55.26 |
| 2015-09-14 | 56.66 |
| 2015-09-11 | 55.96 |
| 2015-09-10 | 56.31 |
| 2015-09-09 | 60.16 |
| 2015-09-08 | 54.21 |
| 2015-09-07 | 49.30 |
| 2015-09-04 | 50.70 |
| 2015-09-02 | 51.40 |
| 2015-09-01 | 52.80 |
| 2015-08-31 | 56.66 |
| 2015-08-28 | 57.01 |
| 2015-08-27 | 58.06 |
| 2015-08-26 | 52.10 |
| 2015-08-25 | 54.91 |
| 2015-08-24 | 53.51 |
| 2015-08-21 | 61.92 |
| 2015-08-20 | 64.37 |
| 2015-08-19 | 66.82 |
| 2015-08-18 | 68.93 |
| 2015-08-17 | 71.73 |
| 2015-08-14 | 72.78 |
| 2015-08-13 | 72.78 |
| 2015-08-12 | 71.73 |
| 2015-08-11 | 75.94 |
| 2015-08-10 | 75.58 |
| 2015-08-07 | 75.94 |
| 2015-08-06 | 75.23 |
| 2015-08-05 | 75.94 |
| 2015-08-04 | 75.23 |
| 2015-08-03 | 75.23 |
| 2015-07-31 | 76.64 |
| 2015-07-30 | 75.94 |
| 2015-07-29 | 76.99 |
| 2015-07-28 | 76.29 |
| 2015-07-27 | 74.88 |
| 2015-07-24 | 80.14 |
| 2015-07-23 | 82.24 |
| 2015-07-22 | 81.54 |
| 2015-07-21 | 83.29 |
| 2015-07-20 | 82.24 |
| 2015-07-17 | 82.59 |
| 2015-07-16 | 80.49 |
| 2015-07-15 | 79.79 |
| 2015-07-14 | 80.14 |
| 2015-07-13 | 81.19 |
| 2015-07-10 | 78.74 |
| 2015-07-09 | 75.23 |
| 2015-07-08 | 68.93 |
| 2015-07-07 | 79.09 |
| 2015-07-06 | 81.19 |
| 2015-07-03 | 86.80 |
| 2015-07-02 | 88.55 |
| 2015-06-30 | 88.20 |
| 2015-06-29 | 86.45 |
| 2015-06-26 | 91.01 |
| 2015-06-25 | 94.51 |
| 2015-06-24 | 95.56 |
| 2015-06-23 | 94.86 |
| 2015-06-22 | 93.11 |
| 2015-06-19 | 90.65 |
| 2015-06-18 | 89.95 |
| 2015-06-17 | 89.95 |
| 2015-06-16 | 88.90 |
| 2015-06-15 | 90.65 |
| 2015-06-12 | 94.16 |
| 2015-06-11 | 91.71 |
| 2015-06-10 | 89.60 |
| 2015-06-09 | 92.06 |
| 2015-06-08 | 94.16 |
| 2015-06-05 | 93.46 |
| 2015-06-04 | 95.91 |
| 2015-06-03 | 96.26 |
| 2015-06-02 | 95.21 |
| 2015-06-01 | 96.26 |
| 2015-05-29 | 94.86 |
| 2015-05-28 | 99.77 |
| 2015-05-27 | 99.07 |
| 2015-05-26 | 100.82 |
| 2015-05-22 | 98.37 |
| 2015-05-21 | 95.21 |
| 2015-05-20 | 95.21 |
| 2015-05-19 | 95.91 |
| 2015-05-18 | 94.86 |
| 2015-05-15 | 96.61 |
| 2015-05-14 | 93.11 |
| 2015-05-13 | 92.76 |
| 2015-05-12 | 93.81 |
| 2015-05-11 | 95.91 |
| 2015-05-08 | 94.86 |
| 2015-05-07 | 92.76 |
| 2015-05-06 | 95.56 |
| 2015-05-05 | 96.26 |
| 2015-05-04 | 99.07 |
| 2015-04-30 | 98.72 |
| 2015-04-29 | 100.82 |
| 2015-04-28 | 101.31 |
| 2015-04-27 | 101.31 |
| 2015-04-24 | 98.17 |
| 2015-04-23 | 96.43 |
| 2015-04-22 | 97.48 |
| 2015-04-21 | 97.13 |
| 2015-04-20 | 91.56 |
| 2015-04-17 | 95.74 |
| 2015-04-16 | 96.08 |
| 2015-04-15 | 95.39 |
| 2015-04-14 | 95.04 |
| 2015-04-13 | 97.83 |
| 2015-04-10 | 92.60 |
| 2015-04-09 | 90.16 |
| 2015-04-08 | 85.29 |
| 2015-04-02 | 78.67 |
| 2015-04-01 | 77.28 |
| 2015-03-31 | 76.23 |
| 2015-03-30 | 75.88 |
| 2015-03-27 | 73.10 |
| 2015-03-26 | 73.45 |
| 2015-03-25 | 73.79 |
| 2015-03-24 | 72.40 |
| 2015-03-23 | 73.10 |
| 2015-03-20 | 72.40 |
| 2015-03-19 | 72.75 |
| 2015-03-18 | 70.66 |
| 2015-03-17 | 69.27 |
| 2015-03-16 | 69.27 |
| 2015-03-13 | 68.22 |
| 2015-03-12 | 68.22 |
| 2015-03-11 | 67.53 |
| 2015-03-10 | 68.92 |
| 2015-03-09 | 70.31 |
| 2015-03-06 | 70.66 |
| 2015-03-05 | 70.31 |
| 2015-03-04 | 71.70 |
| 2015-03-03 | 73.79 |
| 2015-03-02 | 74.84 |
| 2015-02-27 | 74.84 |
| 2015-02-26 | 75.54 |
| 2015-02-25 | 74.14 |
| 2015-02-24 | 74.14 |
| 2015-02-23 | 74.84 |
| 2015-02-18 | 74.49 |
| 2015-02-17 | 74.84 |
| 2015-02-16 | 74.14 |
| 2015-02-13 | 73.79 |
| 2015-02-12 | 72.05 |
| 2015-02-11 | 71.01 |
| 2015-02-10 | 72.75 |
| 2015-02-09 | 72.40 |
| 2015-02-06 | 73.79 |
| 2015-02-05 | 74.49 |
| 2015-02-04 | 73.45 |
| 2015-02-03 | 72.40 |
| 2015-02-02 | 72.05 |
| 2015-01-30 | 72.40 |
| 2015-01-29 | 73.10 |
| 2015-01-28 | 74.84 |
| 2015-01-27 | 74.49 |
| 2015-01-26 | 75.19 |
| 2015-01-23 | 74.49 |
| 2015-01-22 | 72.75 |
| 2015-01-21 | 71.36 |
| 2015-01-20 | 68.57 |
| 2015-01-19 | 66.83 |
| 2015-01-16 | 69.62 |
| 2015-01-15 | 71.36 |
| 2015-01-14 | 69.62 |
| 2015-01-13 | 70.66 |
| 2015-01-12 | 69.27 |
| 2015-01-09 | 68.57 |
| 2015-01-08 | 67.87 |
| 2015-01-07 | 66.48 |
| 2015-01-06 | 64.74 |
| 2015-01-05 | 66.83 |
| 2015-01-02 | 67.53 |
| 2014-12-31 | 66.48 |
| 2014-12-30 | 64.74 |
| 2014-12-29 | 67.18 |
| 2014-12-24 | 64.74 |
| 2014-12-23 | 64.39 |
| 2014-12-22 | 65.09 |
| 2014-12-19 | 63.00 |
| 2014-12-18 | 60.56 |
| 2014-12-17 | 59.17 |
| 2014-12-16 | 59.51 |
| 2014-12-15 | 62.30 |
| 2014-12-12 | 63.69 |
| 2014-12-11 | 64.39 |
| 2014-12-10 | 65.44 |
| 2014-12-09 | 65.09 |
| 2014-12-08 | 68.92 |
| 2014-12-05 | 68.57 |
| 2014-12-04 | 67.87 |
| 2014-12-03 | 64.74 |
| 2014-12-02 | 66.13 |
| 2014-12-01 | 64.04 |
| 2014-11-28 | 68.57 |
| 2014-11-27 | 68.92 |
| 2014-11-26 | 69.96 |
| 2014-11-25 | 67.87 |
| 2014-11-24 | 68.22 |
| 2014-11-21 | 65.09 |
| 2014-11-20 | 63.69 |
| 2014-11-19 | 64.39 |
| 2014-11-18 | 65.44 |
| 2014-11-17 | 67.18 |
| 2014-11-14 | 69.27 |
| 2014-11-13 | 68.92 |
| 2014-11-12 | 68.22 |
| 2014-11-11 | 67.18 |
| 2014-11-10 | 67.18 |
| 2014-11-07 | 65.44 |
| 2014-11-06 | 66.48 |
| 2014-11-05 | 66.83 |
| 2014-11-04 | 67.87 |
| 2014-11-03 | 67.87 |
| 2014-10-31 | 68.57 |
| 2014-10-30 | 66.48 |
| 2014-10-29 | 67.59 |
| 2014-10-28 | 65.56 |
| 2014-10-27 | 62.85 |
| 2014-10-24 | 63.87 |
| 2014-10-23 | 64.21 |
| 2014-10-22 | 64.55 |
| 2014-10-21 | 62.52 |
| 2014-10-20 | 62.18 |
| 2014-10-17 | 62.18 |
| 2014-10-16 | 60.82 |
| 2014-10-15 | 62.85 |
| 2014-10-14 | 62.18 |
| 2014-10-13 | 62.85 |
| 2014-10-10 | 62.18 |
| 2014-10-09 | 65.22 |
| 2014-10-08 | 63.53 |
| 2014-10-07 | 64.55 |
| 2014-10-06 | 63.87 |
| 2014-10-03 | 62.18 |
| 2014-09-30 | 61.16 |
| 2014-09-29 | 63.19 |
| 2014-09-26 | 66.24 |
| 2014-09-25 | 66.92 |
| 2014-09-24 | 67.93 |
| 2014-09-23 | 67.59 |
| 2014-09-22 | 67.93 |
| 2014-09-19 | 70.64 |
| 2014-09-18 | 69.63 |
| 2014-09-17 | 71.32 |
| 2014-09-16 | 69.63 |
| 2014-09-15 | 70.98 |
| 2014-09-12 | 72.34 |
| 2014-09-11 | 73.01 |
| 2014-09-10 | 73.01 |
| 2014-09-08 | 76.06 |
| 2014-09-05 | 76.40 |
| 2014-09-04 | 76.74 |
| 2014-09-03 | 77.08 |
| 2014-09-02 | 73.01 |
| 2014-09-01 | 72.67 |
| 2014-08-29 | 73.01 |
| 2014-08-28 | 73.01 |
| 2014-08-27 | 74.03 |
| 2014-08-26 | 75.38 |
| 2014-08-25 | 75.72 |
| 2014-08-22 | 75.04 |
| 2014-08-21 | 74.71 |
| 2014-08-20 | 75.38 |
| 2014-08-19 | 75.04 |
| 2014-08-18 | 74.03 |
| 2014-08-15 | 74.03 |
| 2014-08-14 | 73.01 |
| 2014-08-13 | 73.69 |
| 2014-08-12 | 72.00 |
| 2014-08-11 | 72.00 |
| 2014-08-08 | 69.63 |
| 2014-08-07 | 70.30 |
| 2014-08-06 | 71.32 |
| 2014-08-05 | 71.32 |
| 2014-08-04 | 71.66 |
| 2014-08-01 | 70.98 |
| 2014-07-31 | 73.01 |
| 2014-07-30 | 72.67 |
| 2014-07-29 | 71.66 |
| 2014-07-28 | 69.97 |
| 2014-07-25 | 68.95 |
| 2014-07-24 | 67.93 |
| 2014-07-23 | 67.26 |
| 2014-07-22 | 66.24 |
| 2014-07-21 | 62.85 |
| 2014-07-18 | 63.53 |
| 2014-07-17 | 64.21 |
| 2014-07-16 | 64.21 |
| 2014-07-15 | 63.53 |
| 2014-07-14 | 63.19 |
| 2014-07-11 | 62.18 |
| 2014-07-10 | 61.84 |
| 2014-07-09 | 61.50 |
| 2014-07-08 | 63.87 |
| 2014-07-07 | 64.21 |
| 2014-07-04 | 64.21 |
| 2014-07-03 | 63.87 |
| 2014-07-02 | 64.21 |
| 2014-06-30 | 60.82 |
| 2014-06-27 | 60.82 |
| 2014-06-26 | 61.16 |
| 2014-06-25 | 58.79 |
| 2014-06-24 | 58.79 |
| 2014-06-23 | 58.11 |
| 2014-06-20 | 61.16 |
| 2014-06-19 | 60.82 |
| 2014-06-18 | 60.82 |
| 2014-06-17 | 60.82 |
| 2014-06-16 | 61.50 |
| 2014-06-13 | 61.50 |
| 2014-06-12 | 60.48 |
| 2014-06-11 | 60.48 |
| 2014-06-10 | 60.48 |
| 2014-06-09 | 59.13 |
| 2014-06-06 | 58.45 |
| 2014-06-05 | 59.47 |
| 2014-06-04 | 59.47 |
| 2014-06-03 | 60.15 |
| 2014-05-30 | 59.13 |
| 2014-05-29 | 58.45 |
| 2014-05-28 | 59.13 |
| 2014-05-27 | 57.78 |
| 2014-05-26 | 57.78 |
| 2014-05-23 | 57.78 |
| 2014-05-22 | 57.44 |
| 2014-05-21 | 56.76 |
| 2014-05-20 | 56.08 |
| 2014-05-19 | 55.07 |
| 2014-05-16 | 55.07 |
| 2014-05-15 | 55.41 |
| 2014-05-14 | 54.73 |
| 2014-05-13 | 53.04 |
| 2014-05-12 | 52.70 |
| 2014-05-09 | 49.65 |
| 2014-05-08 | 49.31 |
| 2014-05-07 | 48.63 |
| 2014-05-05 | 49.99 |
| 2014-05-02 | 52.02 |
| 2014-04-30 | 50.67 |
| 2014-04-29 | 53.37 |
| 2014-04-28 | 51.00 |
| 2014-04-25 | 51.00 |
| 2014-04-24 | 53.70 |
| 2014-04-23 | 53.36 |
| 2014-04-22 | 55.04 |
| 2014-04-17 | 55.04 |
| 2014-04-16 | 54.70 |
| 2014-04-15 | 54.03 |
| 2014-04-14 | 56.72 |
| 2014-04-11 | 56.39 |
| 2014-04-10 | 58.07 |
| 2014-04-09 | 55.71 |
| 2014-04-08 | 54.03 |
| 2014-04-07 | 52.01 |
| 2014-04-04 | 53.02 |
| 2014-04-03 | 53.36 |
| 2014-04-02 | 53.02 |
| 2014-04-01 | 53.02 |
| 2014-03-31 | 50.67 |
| 2014-03-28 | 50.33 |
| 2014-03-27 | 48.65 |
| 2014-03-26 | 49.32 |
| 2014-03-25 | 48.31 |
| 2014-03-24 | 48.99 |
| 2014-03-21 | 46.30 |
| 2014-03-20 | 44.28 |
| 2014-03-19 | 46.97 |
| 2014-03-18 | 46.97 |
| 2014-03-17 | 46.30 |
| 2014-03-14 | 46.97 |
| 2014-03-13 | 48.31 |
| 2014-03-12 | 49.32 |
| 2014-03-11 | 51.00 |
| 2014-03-10 | 51.00 |
| 2014-03-07 | 54.03 |
| 2014-03-06 | 54.03 |
| 2014-03-05 | 53.36 |
| 2014-03-04 | 53.70 |
| 2014-03-03 | 52.69 |
| 2014-02-28 | 54.70 |
| 2014-02-27 | 55.04 |
| 2014-02-26 | 52.35 |
| 2014-02-25 | 51.68 |
| 2014-02-24 | 51.68 |
| 2014-02-21 | 53.02 |
| 2014-02-20 | 52.01 |
| 2014-02-19 | 53.36 |
| 2014-02-18 | 53.02 |
| 2014-02-17 | 52.35 |
| 2014-02-14 | 51.68 |
| 2014-02-13 | 50.33 |
| 2014-02-12 | 51.34 |
| 2014-02-11 | 48.99 |
| 2014-02-10 | 46.30 |
| 2014-02-07 | 46.63 |
| 2014-02-06 | 45.29 |
| 2014-02-05 | 44.28 |
| 2014-02-04 | 45.29 |
| 2014-01-30 | 49.32 |
| 2014-01-29 | 50.00 |
| 2014-01-28 | 48.99 |
| 2014-01-27 | 48.99 |
| 2014-01-24 | 52.01 |
| 2014-01-23 | 54.37 |
| 2014-01-22 | 56.39 |
| 2014-01-21 | 56.05 |
| 2014-01-20 | 55.38 |
| 2014-01-17 | 57.06 |
| 2014-01-16 | 56.05 |
| 2014-01-15 | 55.38 |
| 2014-01-14 | 54.70 |
| 2014-01-13 | 55.38 |
| 2014-01-10 | 55.04 |
| 2014-01-09 | 54.37 |
| 2014-01-08 | 56.05 |
| 2014-01-07 | 54.03 |
| 2014-01-06 | 53.70 |
| 2014-01-03 | 54.70 |
| 2014-01-02 | 58.07 |
| 2013-12-31 | 57.73 |
| 2013-12-30 | 57.73 |
| 2013-12-27 | 57.73 |
| 2013-12-24 | 57.39 |
| 2013-12-23 | 55.71 |
| 2013-12-20 | 54.70 |
| 2013-12-19 | 55.04 |
| 2013-12-18 | 57.06 |
| 2013-12-17 | 56.39 |
| 2013-12-16 | 56.72 |
| 2013-12-13 | 57.73 |
| 2013-12-12 | 57.73 |
| 2013-12-11 | 58.07 |
| 2013-12-10 | 61.09 |
| 2013-12-09 | 61.43 |
| 2013-12-06 | 61.43 |
| 2013-12-05 | 60.76 |
| 2013-12-04 | 61.09 |
| 2013-12-03 | 62.10 |
| 2013-12-02 | 62.78 |
| 2013-11-29 | 62.10 |
| 2013-11-28 | 61.43 |
| 2013-11-27 | 61.43 |
| 2013-11-26 | 61.09 |
| 2013-11-25 | 61.09 |
| 2013-11-22 | 60.42 |
| 2013-11-21 | 59.75 |
| 2013-11-20 | 60.76 |
| 2013-11-19 | 60.42 |
| 2013-11-18 | 60.42 |
| 2013-11-15 | 56.05 |
| 2013-11-14 | 53.36 |
| 2013-11-13 | 52.35 |
| 2013-11-12 | 55.38 |
| 2013-11-11 | 56.39 |
| 2013-11-08 | 54.03 |
| 2013-11-07 | 54.70 |
| 2013-11-06 | 55.71 |
| 2013-11-05 | 56.05 |
| 2013-11-04 | 57.06 |
| 2013-11-01 | 57.39 |
| 2013-10-31 | 57.06 |
| 2013-10-30 | 58.20 |
| 2013-10-29 | 55.25 |
| 2013-10-28 | 54.92 |
| 2013-10-25 | 53.94 |
| 2013-10-24 | 54.92 |
| 2013-10-23 | 55.90 |
| 2013-10-22 | 57.87 |
| 2013-10-21 | 58.53 |
| 2013-10-18 | 57.87 |
| 2013-10-17 | 55.90 |
| 2013-10-16 | 56.89 |
| 2013-10-15 | 58.20 |
| 2013-10-11 | 57.55 |
| 2013-10-10 | 55.58 |
| 2013-10-09 | 56.23 |
| 2013-10-08 | 57.22 |
| 2013-10-07 | 55.58 |
| 2013-10-04 | 56.56 |
| 2013-10-03 | 57.22 |
| 2013-10-02 | 55.58 |
| 2013-09-30 | 54.92 |
| 2013-09-27 | 56.89 |
| 2013-09-26 | 56.56 |
| 2013-09-25 | 56.89 |
| 2013-09-24 | 56.89 |
| 2013-09-23 | 58.20 |
| 2013-09-19 | 58.86 |
| 2013-09-18 | 56.23 |
| 2013-09-17 | 56.56 |
| 2013-09-16 | 57.55 |
| 2013-09-13 | 54.92 |
| 2013-09-12 | 55.25 |
| 2013-09-11 | 54.92 |
| 2013-09-10 | 54.92 |
| 2013-09-09 | 53.61 |
| 2013-09-06 | 52.95 |
| 2013-09-05 | 52.62 |
| 2013-09-04 | 50.65 |
| 2013-09-03 | 50.98 |
| 2013-09-02 | 50.00 |
| 2013-08-30 | 46.39 |
| 2013-08-29 | 46.39 |
| 2013-08-28 | 45.40 |
| 2013-08-27 | 47.70 |
| 2013-08-26 | 48.68 |
| 2013-08-23 | 47.37 |
| 2013-08-22 | 47.70 |
| 2013-08-21 | 47.04 |
| 2013-08-20 | 47.37 |
| 2013-08-19 | 50.98 |
| 2013-08-16 | 51.64 |
| 2013-08-15 | 51.64 |
| 2013-08-13 | 51.97 |
| 2013-08-12 | 49.67 |
| 2013-08-09 | 46.39 |
| 2013-08-08 | 46.06 |
| 2013-08-07 | 45.07 |
| 2013-08-06 | 47.37 |
| 2013-08-05 | 49.67 |
| 2013-08-02 | 49.01 |
| 2013-08-01 | 48.68 |
| 2013-07-31 | 47.04 |
| 2013-07-30 | 47.70 |
| 2013-07-29 | 47.37 |
| 2013-07-26 | 48.03 |
| 2013-07-25 | 47.37 |
| 2013-07-24 | 48.03 |
| 2013-07-23 | 47.37 |
| 2013-07-22 | 43.76 |
| 2013-07-19 | 44.09 |
| 2013-07-18 | 43.76 |
| 2013-07-17 | 44.09 |
| 2013-07-16 | 43.43 |
| 2013-07-15 | 43.10 |
| 2013-07-12 | 42.78 |
| 2013-07-11 | 44.74 |
| 2013-07-10 | 40.81 |
| 2013-07-09 | 39.49 |
| 2013-07-08 | 38.84 |
| 2013-07-05 | 40.81 |
| 2013-07-04 | 38.18 |
| 2013-07-03 | 35.88 |
| 2013-07-02 | 39.17 |
| 2013-06-28 | 40.15 |
| 2013-06-27 | 37.85 |
| 2013-06-26 | 37.20 |
| 2013-06-25 | 33.91 |
| 2013-06-24 | 33.59 |
| 2013-06-21 | 36.54 |
| 2013-06-20 | 37.20 |
| 2013-06-19 | 41.46 |
| 2013-06-18 | 42.78 |
| 2013-06-17 | 42.78 |
| 2013-06-14 | 40.81 |
| 2013-06-13 | 40.48 |
| 2013-06-11 | 42.78 |
| 2013-06-10 | 44.42 |
| 2013-06-07 | 44.09 |
| 2013-06-06 | 45.40 |
| 2013-06-05 | 47.04 |
| 2013-06-04 | 48.36 |
| 2013-06-03 | 48.36 |
| 2013-05-31 | 49.01 |
| 2013-05-30 | 49.67 |
| 2013-05-29 | 49.67 |
| 2013-05-28 | 52.29 |
| 2013-05-27 | 50.65 |
| 2013-05-24 | 50.32 |
| 2013-05-23 | 50.00 |
| 2013-05-22 | 54.26 |
| 2013-05-21 | 54.92 |
| 2013-05-20 | 55.58 |
| 2013-05-16 | 52.62 |
| 2013-05-15 | 52.62 |
| 2013-05-14 | 51.97 |
| 2013-05-13 | 51.64 |
| 2013-05-10 | 54.26 |
| 2013-05-09 | 53.61 |
| 2013-05-08 | 52.95 |
| 2013-05-07 | 51.97 |
| 2013-05-06 | 51.31 |
| 2013-05-03 | 50.00 |
| 2013-05-02 | 50.00 |
| 2013-04-30 | 50.00 |
| 2013-04-29 | 49.01 |
| 2013-04-26 | 49.34 |
| 2013-04-25 | 48.04 |
| 2013-04-24 | 46.73 |
| 2013-04-23 | 43.80 |
| 2013-04-22 | 45.43 |
| 2013-04-19 | 45.75 |
| 2013-04-18 | 42.17 |
| 2013-04-17 | 42.49 |
| 2013-04-16 | 43.14 |
| 2013-04-15 | 43.47 |
| 2013-04-12 | 46.08 |
| 2013-04-11 | 45.43 |
| 2013-04-10 | 45.43 |
| 2013-04-09 | 44.45 |
| 2013-04-08 | 43.47 |
| 2013-04-05 | 43.47 |
| 2013-04-03 | 47.38 |
| 2013-04-02 | 48.04 |
| 2013-03-28 | 47.38 |
| 2013-03-27 | 48.04 |
| 2013-03-26 | 47.38 |
| 2013-03-25 | 47.06 |
| 2013-03-22 | 46.08 |
| 2013-03-21 | 46.73 |
| 2013-03-20 | 47.06 |
| 2013-03-19 | 44.77 |
| 2013-03-18 | 45.43 |
| 2013-03-15 | 48.36 |
| 2013-03-14 | 49.01 |
| 2013-03-13 | 48.69 |
| 2013-03-12 | 50.97 |
| 2013-03-11 | 52.27 |
| 2013-03-08 | 52.27 |
| 2013-03-07 | 49.99 |
| 2013-03-06 | 49.67 |
| 2013-03-05 | 48.36 |
| 2013-03-04 | 48.36 |
| 2013-03-01 | 50.64 |
| 2013-02-28 | 51.30 |
| 2013-02-27 | 48.69 |
| 2013-02-26 | 48.04 |
| 2013-02-25 | 50.32 |
| 2013-02-22 | 49.99 |
| 2013-02-21 | 50.64 |
| 2013-02-20 | 53.25 |
| 2013-02-19 | 52.27 |
| 2013-02-18 | 53.90 |
| 2013-02-15 | 54.23 |
| 2013-02-14 | 54.23 |
| 2013-02-08 | 53.25 |
| 2013-02-07 | 52.60 |
| 2013-02-06 | 52.93 |
| 2013-02-05 | 52.27 |
| 2013-02-04 | 55.86 |
| 2013-02-01 | 55.86 |
| 2013-01-31 | 56.19 |
| 2013-01-30 | 56.51 |
| 2013-01-29 | 55.86 |
| 2013-01-28 | 55.86 |
| 2013-01-25 | 55.21 |
| 2013-01-24 | 55.21 |
| 2013-01-23 | 55.54 |
| 2013-01-22 | 55.21 |
| 2013-01-21 | 55.21 |
| 2013-01-18 | 55.21 |
| 2013-01-17 | 53.58 |
| 2013-01-16 | 53.58 |
| 2013-01-15 | 53.90 |
| 2013-01-14 | 53.90 |
| 2013-01-11 | 53.25 |
| 2013-01-10 | 53.90 |
| 2013-01-09 | 52.93 |
| 2013-01-08 | 51.62 |
| 2013-01-07 | 53.25 |
| 2013-01-04 | 53.25 |
| 2013-01-03 | 53.58 |
| 2013-01-02 | 53.25 |
| 2012-12-31 | 49.01 |
| 2012-12-28 | 49.34 |
| 2012-12-27 | 49.01 |
| 2012-12-24 | 48.04 |
| 2012-12-21 | 48.04 |
| 2012-12-20 | 48.69 |
| 2012-12-19 | 49.01 |
| 2012-12-18 | 48.04 |
| 2012-12-17 | 48.04 |
| 2012-12-14 | 49.01 |
| 2012-12-13 | 47.71 |
| 2012-12-12 | 48.04 |
| 2012-12-11 | 46.73 |
| 2012-12-10 | 46.41 |
| 2012-12-07 | 46.08 |
| 2012-12-06 | 46.41 |
| 2012-12-05 | 46.73 |
| 2012-12-04 | 43.47 |
| 2012-12-03 | 43.14 |
| 2012-11-30 | 45.10 |
| 2012-11-29 | 44.45 |
| 2012-11-28 | 42.82 |
| 2012-11-27 | 43.80 |
| 2012-11-26 | 44.12 |
| 2012-11-23 | 44.45 |
| 2012-11-22 | 43.14 |
| 2012-11-21 | 41.84 |
| 2012-11-20 | 39.88 |
| 2012-11-19 | 40.21 |
| 2012-11-16 | 38.58 |
| 2012-11-15 | 38.91 |
| 2012-11-14 | 40.86 |
| 2012-11-13 | 39.23 |
| 2012-11-12 | 40.86 |
| 2012-11-09 | 40.54 |
| 2012-11-08 | 41.51 |
| 2012-11-07 | 45.43 |
| 2012-11-06 | 44.45 |
| 2012-11-05 | 44.77 |
| 2012-11-02 | 45.75 |
| 2012-11-01 | 43.47 |
| 2012-10-31 | 42.17 |
| 2012-10-30 | 40.73 |
| 2012-10-29 | 41.37 |
| 2012-10-26 | 41.69 |
| 2012-10-25 | 43.28 |
| 2012-10-24 | 42.96 |
| 2012-10-22 | 42.64 |
| 2012-10-19 | 41.37 |
| 2012-10-18 | 41.37 |
| 2012-10-17 | 40.73 |
| 2012-10-16 | 39.14 |
| 2012-10-15 | 39.14 |
| 2012-10-12 | 38.82 |
| 2012-10-11 | 37.87 |
| 2012-10-10 | 37.55 |
| 2012-10-09 | 37.55 |
| 2012-10-08 | 36.59 |
| 2012-10-05 | 37.87 |
| 2012-10-04 | 37.23 |
| 2012-10-03 | 36.91 |
| 2012-09-28 | 36.91 |
| 2012-09-27 | 36.91 |
| 2012-09-26 | 35.00 |
| 2012-09-25 | 36.27 |
| 2012-09-24 | 35.96 |
| 2012-09-21 | 36.27 |
| 2012-09-20 | 35.32 |
| 2012-09-19 | 37.23 |
| 2012-09-18 | 35.32 |
| 2012-09-17 | 35.64 |
| 2012-09-14 | 35.32 |
| 2012-09-13 | 31.82 |
| 2012-09-12 | 32.13 |
| 2012-09-11 | 30.54 |
| 2012-09-10 | 30.54 |
| 2012-09-07 | 30.54 |
| 2012-09-06 | 26.34 |
| 2012-09-05 | 25.45 |
| 2012-09-04 | 27.23 |
| 2012-09-03 | 28.31 |
| 2012-08-31 | 27.68 |
| 2012-08-30 | 28.00 |
| 2012-08-29 | 29.59 |
| 2012-08-28 | 29.91 |
| 2012-08-27 | 29.91 |
| 2012-08-24 | 30.22 |
| 2012-08-23 | 31.82 |
| 2012-08-22 | 30.22 |
| 2012-08-21 | 31.82 |
| 2012-08-20 | 31.50 |
| 2012-08-17 | 31.82 |
| 2012-08-16 | 30.54 |
| 2012-08-15 | 31.18 |
| 2012-08-14 | 32.77 |
| 2012-08-13 | 31.18 |
| 2012-08-10 | 31.50 |
| 2012-08-09 | 32.45 |
| 2012-08-08 | 30.86 |
| 2012-08-07 | 31.18 |
| 2012-08-06 | 30.54 |
| 2012-08-03 | 28.63 |
| 2012-08-02 | 28.95 |
| 2012-08-01 | 29.27 |
| 2012-07-31 | 29.27 |
| 2012-07-30 | 28.31 |
| 2012-07-27 | 26.09 |
| 2012-07-26 | 23.54 |
| 2012-07-25 | 23.41 |
| 2012-07-24 | 23.28 |
| 2012-07-23 | 24.43 |
| 2012-07-20 | 28.31 |
| 2012-07-19 | 28.00 |
| 2012-07-18 | 25.70 |
| 2012-07-17 | 27.10 |
| 2012-07-16 | 24.81 |
| 2012-07-13 | 24.68 |
| 2012-07-12 | 24.30 |
| 2012-07-11 | 26.98 |
| 2012-07-10 | 26.72 |
| 2012-07-09 | 26.98 |
| 2012-07-06 | 29.27 |
| 2012-07-05 | 29.59 |
| 2012-07-04 | 28.63 |
| 2012-07-03 | 28.95 |
| 2012-06-29 | 27.10 |
| 2012-06-28 | 24.30 |
| 2012-06-27 | 25.45 |
| 2012-06-26 | 24.18 |
| 2012-06-25 | 23.54 |
| 2012-06-22 | 24.18 |
| 2012-06-21 | 25.96 |
| 2012-06-20 | 27.36 |
| 2012-06-19 | 26.85 |
| 2012-06-18 | 26.98 |
| 2012-06-15 | 25.96 |
| 2012-06-14 | 23.03 |
| 2012-06-13 | 24.05 |
| 2012-06-12 | 23.03 |
| 2012-06-11 | 23.41 |
| 2012-06-08 | 20.35 |
| 2012-06-07 | 21.50 |
| 2012-06-06 | 20.86 |
| 2012-06-05 | 18.32 |
| 2012-06-04 | 17.81 |
| 2012-06-01 | 20.61 |
| 2012-05-31 | 20.86 |
| 2012-05-30 | 20.74 |
| 2012-05-29 | 22.90 |
| 2012-05-28 | 21.37 |
| 2012-05-25 | 20.74 |
| 2012-05-24 | 20.35 |
| 2012-05-23 | 20.86 |
| 2012-05-22 | 22.65 |
| 2012-05-21 | 22.01 |
| 2012-05-18 | 21.88 |
| 2012-05-17 | 23.54 |
| 2012-05-16 | 23.67 |
| 2012-05-15 | 27.68 |
| 2012-05-14 | 26.47 |
| 2012-05-11 | 28.00 |
| 2012-05-10 | 29.59 |
| 2012-05-09 | 30.22 |
| 2012-05-08 | 31.50 |
| 2012-05-07 | 31.50 |
| 2012-05-04 | 35.32 |
| 2012-05-03 | 36.27 |
| 2012-05-02 | 36.91 |
| 2012-04-30 | 35.32 |
| 2012-04-27 | 33.09 |
| 2012-04-26 | 33.47 |
| 2012-04-25 | 32.52 |
| 2012-04-24 | 32.52 |
| 2012-04-23 | 32.21 |
| 2012-04-20 | 34.42 |
| 2012-04-19 | 34.74 |
| 2012-04-18 | 33.47 |
| 2012-04-17 | 31.89 |
| 2012-04-16 | 32.21 |
| 2012-04-13 | 32.84 |
| 2012-04-12 | 30.31 |
| 2012-04-11 | 29.04 |
| 2012-04-10 | 30.31 |
| 2012-04-05 | 31.89 |
| 2012-04-03 | 33.16 |
| 2012-04-02 | 31.26 |
| 2012-03-30 | 31.57 |
| 2012-03-29 | 31.89 |
| 2012-03-28 | 33.79 |
| 2012-03-27 | 35.05 |
| 2012-03-26 | 32.52 |
| 2012-03-23 | 32.21 |
| 2012-03-22 | 33.79 |
| 2012-03-21 | 33.79 |
| 2012-03-20 | 33.79 |
| 2012-03-19 | 35.05 |
| 2012-03-16 | 36.64 |
| 2012-03-15 | 36.64 |
| 2012-03-14 | 36.32 |
| 2012-03-13 | 36.32 |
| 2012-03-12 | 35.05 |
| 2012-03-09 | 34.74 |
| 2012-03-08 | 33.47 |
| 2012-03-07 | 31.57 |
| 2012-03-06 | 32.84 |
| 2012-03-05 | 35.05 |
| 2012-03-02 | 37.90 |
| 2012-03-01 | 36.64 |
| 2012-02-29 | 38.22 |
| 2012-02-28 | 37.90 |
| 2012-02-27 | 35.37 |
| 2012-02-24 | 36.32 |
| 2012-02-23 | 36.64 |
| 2012-02-22 | 37.58 |
| 2012-02-21 | 36.95 |
| 2012-02-20 | 36.64 |
| 2012-02-17 | 36.95 |
| 2012-02-16 | 35.69 |
| 2012-02-15 | 36.64 |
| 2012-02-14 | 33.47 |
| 2012-02-13 | 33.47 |
| 2012-02-10 | 32.52 |
| 2012-02-09 | 34.10 |
| 2012-02-08 | 34.10 |
| 2012-02-07 | 31.89 |
| 2012-02-06 | 32.21 |
| 2012-02-03 | 32.21 |
| 2012-02-02 | 32.21 |
| 2012-02-01 | 29.99 |
| 2012-01-31 | 29.68 |
| 2012-01-30 | 28.73 |
| 2012-01-27 | 30.94 |
| 2012-01-26 | 30.31 |
| 2012-01-20 | 28.10 |
| 2012-01-19 | 27.46 |
| 2012-01-18 | 25.75 |
| 2012-01-17 | 25.38 |
| 2012-01-16 | 21.20 |
| 2012-01-13 | 22.59 |
| 2012-01-12 | 21.96 |
| 2012-01-11 | 22.34 |
| 2012-01-10 | 21.20 |
| 2012-01-09 | 20.69 |
| 2012-01-06 | 18.54 |
| 2012-01-05 | 20.19 |
| 2012-01-04 | 19.56 |
| 2012-01-03 | 20.31 |
| 2011-12-30 | 17.53 |
| 2011-12-29 | 17.15 |
| 2011-12-28 | 18.04 |
| 2011-12-23 | 18.80 |
| 2011-12-22 | 17.15 |
| 2011-12-21 | 17.28 |
| 2011-12-20 | 15.25 |
| 2011-12-19 | 15.25 |
| 2011-12-16 | 16.77 |
| 2011-12-15 | 15.00 |
| 2011-12-14 | 16.90 |
| 2011-12-13 | 17.66 |
| 2011-12-12 | 18.16 |
| 2011-12-09 | 18.29 |
| 2011-12-08 | 21.83 |
| 2011-12-07 | 22.59 |
| 2011-12-06 | 20.69 |
| 2011-12-05 | 22.34 |
| 2011-12-02 | 21.58 |
| 2011-12-01 | 21.20 |
| 2011-11-30 | 14.50 |
| 2011-11-29 | 16.27 |
| 2011-11-28 | 15.00 |
| 2011-11-25 | 12.72 |
| 2011-11-24 | 14.37 |
| 2011-11-23 | 13.74 |
| 2011-11-22 | 16.14 |
| 2011-11-21 | 16.01 |
| 2011-11-18 | 17.66 |
| 2011-11-17 | 19.56 |
| 2011-11-16 | 20.31 |
| 2011-11-15 | 22.85 |
| 2011-11-14 | 24.36 |
| 2011-11-11 | 21.71 |
| 2011-11-10 | 20.44 |
| 2011-11-09 | 27.15 |
| 2011-11-08 | 25.25 |
| 2011-11-07 | 25.00 |
| 2011-11-04 | 26.13 |
| 2011-11-03 | 22.09 |
| 2011-11-02 | 25.63 |
| 2011-11-01 | 22.97 |
| 2011-10-31 | 26.26 |
| 2011-10-28 | 27.46 |
| 2011-10-27 | 24.99 |
| 2011-10-26 | 21.35 |
| 2011-10-25 | 20.61 |
| 2011-10-24 | 19.62 |
| 2011-10-21 | 15.06 |
| 2011-10-20 | 14.69 |
| 2011-10-19 | 16.54 |
| 2011-10-18 | 14.93 |
| 2011-10-17 | 19.99 |
| 2011-10-14 | 17.65 |
| 2011-10-13 | 19.50 |
| 2011-10-12 | 16.78 |
| 2011-10-11 | 15.55 |
| 2011-10-10 | 12.96 |
| 2011-10-07 | 12.83 |
| 2011-10-06 | 9.62 |
| 2011-10-04 | 3.82 |
| 2011-10-03 | 7.28 |
| 2011-09-30 | 11.97 |
| 2011-09-28 | 14.69 |
| 2011-09-27 | 15.43 |
| 2011-09-26 | 10.98 |
| 2011-09-23 | 12.59 |
| 2011-09-22 | 14.19 |
| 2011-09-21 | 19.62 |
| 2011-09-20 | 21.11 |
| 2011-09-19 | 20.12 |
| 2011-09-16 | 23.76 |
| 2011-09-15 | 22.22 |
| 2011-09-14 | 21.35 |
| 2011-09-12 | 20.98 |
| 2011-09-09 | 25.92 |
| 2011-09-08 | 26.23 |
| 2011-09-07 | 26.85 |
| 2011-09-06 | 24.69 |
| 2011-09-05 | 24.38 |
| 2011-09-02 | 27.77 |
| 2011-09-01 | 29.93 |
| 2011-08-31 | 29.62 |
| 2011-08-30 | 27.77 |
| 2011-08-29 | 25.61 |
| 2011-08-26 | 23.45 |
| 2011-08-25 | 24.69 |
| 2011-08-24 | 23.08 |
| 2011-08-23 | 25.30 |
| 2011-08-22 | 23.08 |
| 2011-08-19 | 22.46 |
| 2011-08-18 | 25.92 |
| 2011-08-17 | 28.08 |
| 2011-08-16 | 27.46 |
| 2011-08-15 | 27.77 |
| 2011-08-12 | 23.76 |
| 2011-08-11 | 23.76 |
| 2011-08-10 | 24.69 |
| 2011-08-09 | 21.97 |
| 2011-08-08 | 29.31 |
| 2011-08-05 | 31.78 |
| 2011-08-04 | 37.65 |
| 2011-08-03 | 38.57 |
| 2011-08-02 | 41.04 |
| 2011-08-01 | 42.89 |
| 2011-07-29 | 41.04 |
| 2011-07-28 | 41.97 |
| 2011-07-27 | 41.97 |
| 2011-07-26 | 41.66 |
| 2011-07-25 | 40.43 |
| 2011-07-22 | 41.35 |
| 2011-07-21 | 38.26 |
| 2011-07-20 | 38.57 |
| 2011-07-19 | 37.96 |
| 2011-07-18 | 37.03 |
| 2011-07-15 | 37.65 |
| 2011-07-14 | 38.26 |
| 2011-07-13 | 37.96 |
| 2011-07-12 | 36.41 |
| 2011-07-11 | 40.73 |
| 2011-07-08 | 42.89 |
| 2011-07-07 | 41.66 |
| 2011-07-06 | 41.97 |
| 2011-07-05 | 43.51 |
| 2011-07-04 | 43.51 |
| 2011-06-30 | 41.04 |
| 2011-06-29 | 38.88 |
| 2011-06-28 | 39.19 |
| 2011-06-27 | 38.88 |
| 2011-06-24 | 39.50 |
| 2011-06-23 | 37.03 |
| 2011-06-22 | 37.65 |
| 2011-06-21 | 37.65 |
| 2011-06-20 | 36.10 |
| 2011-06-17 | 36.72 |
| 2011-06-16 | 38.26 |
| 2011-06-15 | 40.43 |
| 2011-06-14 | 41.35 |
| 2011-06-13 | 41.35 |
| 2011-06-10 | 40.73 |
| 2011-06-09 | 41.97 |
| 2011-06-08 | 42.28 |
| 2011-06-07 | 43.51 |
| 2011-06-03 | 44.13 |
| 2011-06-02 | 45.67 |
| 2011-06-01 | 47.83 |
| 2011-05-31 | 48.45 |
| 2011-05-30 | 45.05 |
| 2011-05-27 | 44.75 |
| 2011-05-26 | 42.89 |
| 2011-05-25 | 42.28 |
| 2011-05-24 | 42.28 |
| 2011-05-23 | 41.97 |
| 2011-05-20 | 45.05 |
| 2011-05-19 | 44.75 |
| 2011-05-18 | 43.51 |
| 2011-05-17 | 42.59 |
| 2011-05-16 | 43.20 |
| 2011-05-13 | 45.36 |
| 2011-05-12 | 43.51 |
| 2011-05-11 | 45.05 |
| 2011-05-09 | 45.05 |
| 2011-05-06 | 43.82 |
| 2011-05-05 | 44.44 |
| 2011-05-04 | 44.44 |
| 2011-05-03 | 46.60 |
| 2011-04-29 | 46.91 |
| 2011-04-28 | 47.83 |
| 2011-04-27 | 48.26 |
| 2011-04-26 | 48.88 |
| 2011-04-21 | 49.80 |
| 2011-04-20 | 47.96 |
| 2011-04-19 | 45.81 |
| 2011-04-18 | 47.65 |
| 2011-04-15 | 48.57 |
| 2011-04-14 | 48.57 |
| 2011-04-13 | 49.80 |
| 2011-04-12 | 48.57 |
| 2011-04-11 | 50.72 |
| 2011-04-08 | 51.33 |
| 2011-04-07 | 50.72 |
| 2011-04-06 | 50.41 |
| 2011-04-04 | 49.49 |
| 2011-04-01 | 47.34 |
| 2011-03-31 | 45.81 |
| 2011-03-30 | 45.19 |
| 2011-03-29 | 43.05 |
| 2011-03-28 | 43.05 |
| 2011-03-25 | 43.35 |
| 2011-03-24 | 42.12 |
| 2011-03-23 | 41.51 |
| 2011-03-22 | 41.20 |
| 2011-03-21 | 40.59 |
| 2011-03-18 | 38.44 |
| 2011-03-17 | 38.13 |
| 2011-03-16 | 40.59 |
| 2011-03-15 | 40.28 |
| 2011-03-14 | 44.27 |
| 2011-03-11 | 43.66 |
| 2011-03-10 | 45.81 |
| 2011-03-09 | 47.34 |
| 2011-03-08 | 46.73 |
| 2011-03-07 | 43.97 |
| 2011-03-04 | 44.89 |
| 2011-03-03 | 43.05 |
| 2011-03-02 | 42.12 |
| 2011-03-01 | 44.89 |
| 2011-02-28 | 44.58 |
| 2011-02-25 | 42.43 |
| 2011-02-24 | 39.67 |
| 2011-02-23 | 41.82 |
| 2011-02-22 | 42.12 |
| 2011-02-21 | 45.19 |
| 2011-02-18 | 45.81 |
| 2011-02-17 | 43.97 |
| 2011-02-16 | 43.05 |
| 2011-02-15 | 41.51 |
| 2011-02-14 | 42.74 |
| 2011-02-11 | 41.20 |
| 2011-02-10 | 40.28 |
| 2011-02-09 | 43.05 |
| 2011-02-08 | 44.89 |
| 2011-02-07 | 45.50 |
| 2011-02-02 | 47.65 |
| 2011-02-01 | 45.19 |
| 2011-01-31 | 45.19 |
| 2011-01-28 | 45.81 |
| 2011-01-27 | 47.04 |
| 2011-01-26 | 47.34 |
| 2011-01-25 | 47.04 |
| 2011-01-24 | 47.04 |
| 2011-01-21 | 47.65 |
| 2011-01-20 | 48.26 |
| 2011-01-19 | 50.72 |
| 2011-01-18 | 49.49 |
| 2011-01-17 | 49.49 |
| 2011-01-14 | 50.11 |
| 2011-01-13 | 49.80 |
| 2011-01-12 | 49.19 |
| 2011-01-11 | 47.04 |
| 2011-01-10 | 45.50 |
| 2011-01-07 | 46.42 |
| 2011-01-06 | 47.04 |
| 2011-01-05 | 46.73 |
| 2011-01-04 | 46.12 |
| 2011-01-03 | 44.89 |
| 2010-12-31 | 42.43 |
| 2010-12-30 | 42.12 |
| 2010-12-29 | 42.12 |
| 2010-12-28 | 39.98 |
| 2010-12-24 | 41.20 |
| 2010-12-23 | 41.51 |
| 2010-12-22 | 42.43 |
| 2010-12-21 | 42.43 |
| 2010-12-20 | 39.98 |
| 2010-12-17 | 40.28 |
| 2010-12-16 | 39.98 |
| 2010-12-15 | 41.51 |
| 2010-12-14 | 44.89 |
| 2010-12-13 | 44.27 |
| 2010-12-10 | 43.35 |
| 2010-12-09 | 43.05 |
| 2010-12-08 | 42.43 |
| 2010-12-07 | 44.89 |
| 2010-12-06 | 43.35 |
| 2010-12-03 | 44.58 |
| 2010-12-02 | 44.89 |
| 2010-12-01 | 43.66 |
| 2010-11-30 | 42.43 |
| 2010-11-29 | 43.35 |
| 2010-11-26 | 41.20 |
| 2010-11-25 | 42.43 |
| 2010-11-24 | 42.43 |
| 2010-11-23 | 41.51 |
| 2010-11-22 | 45.50 |
| 2010-11-19 | 45.81 |
| 2010-11-18 | 45.81 |
| 2010-11-17 | 43.35 |
| 2010-11-16 | 46.12 |
| 2010-11-15 | 48.26 |
| 2010-11-12 | 49.49 |
| 2010-11-11 | 52.56 |
| 2010-11-10 | 51.33 |
| 2010-11-09 | 52.87 |
| 2010-11-08 | 54.10 |
| 2010-11-05 | 53.48 |
| 2010-11-04 | 51.03 |
| 2010-11-03 | 48.88 |
| 2010-11-02 | 45.81 |
| 2010-11-01 | 46.12 |
| 2010-10-29 | 42.12 |
| 2010-10-28 | 43.29 |
| 2010-10-27 | 42.99 |
| 2010-10-26 | 45.40 |
| 2010-10-25 | 45.70 |
| 2010-10-22 | 44.80 |
| 2010-10-21 | 46.00 |
| 2010-10-20 | 45.40 |
| 2010-10-19 | 46.60 |
| 2010-10-18 | 44.80 |
| 2010-10-15 | 46.60 |
| 2010-10-14 | 46.90 |
| 2010-10-13 | 44.80 |
| 2010-10-12 | 42.69 |
| 2010-10-11 | 43.29 |
| 2010-10-08 | 41.49 |
| 2010-10-07 | 41.18 |
| 2010-10-06 | 41.49 |
| 2010-10-05 | 39.38 |
| 2010-10-04 | 39.38 |
| 2010-09-30 | 38.17 |
| 2010-09-29 | 38.17 |
| 2010-09-28 | 36.37 |
| 2010-09-27 | 37.87 |
| 2010-09-24 | 36.67 |
| 2010-09-22 | 36.07 |
| 2010-09-21 | 36.07 |
| 2010-09-20 | 35.46 |
| 2010-09-17 | 35.46 |
| 2010-09-16 | 33.96 |
| 2010-09-15 | 34.26 |
| 2010-09-14 | 33.96 |
| 2010-09-13 | 33.96 |
| 2010-09-10 | 31.25 |
| 2010-09-09 | 30.65 |
| 2010-09-08 | 30.05 |
| 2010-09-07 | 32.15 |
| 2010-09-06 | 31.85 |
| 2010-09-03 | 29.44 |
| 2010-09-02 | 28.84 |
| 2010-09-01 | 26.73 |
| 2010-08-31 | 25.83 |
| 2010-08-30 | 27.34 |
| 2010-08-27 | 26.43 |
| 2010-08-26 | 27.04 |
| 2010-08-25 | 26.43 |
| 2010-08-24 | 27.04 |
| 2010-08-23 | 28.54 |
| 2010-08-20 | 28.84 |
| 2010-08-19 | 29.44 |
| 2010-08-18 | 29.14 |
| 2010-08-17 | 29.74 |
| 2010-08-16 | 29.44 |
| 2010-08-13 | 29.14 |
| 2010-08-12 | 29.44 |
| 2010-08-11 | 30.95 |
| 2010-08-10 | 31.55 |
| 2010-08-09 | 33.66 |
| 2010-08-06 | 33.06 |
| 2010-08-05 | 32.45 |
| 2010-08-04 | 32.15 |
| 2010-08-03 | 31.85 |
| 2010-08-02 | 31.25 |
| 2010-07-30 | 28.84 |
| 2010-07-29 | 29.74 |
| 2010-07-28 | 29.74 |
| 2010-07-27 | 28.84 |
| 2010-07-26 | 27.94 |
| 2010-07-23 | 27.94 |
| 2010-07-22 | 26.43 |
| 2010-07-21 | 26.13 |
| 2010-07-20 | 24.33 |
| 2010-07-19 | 23.12 |
| 2010-07-16 | 24.33 |
| 2010-07-15 | 24.33 |
| 2010-07-14 | 26.43 |
| 2010-07-13 | 25.23 |
| 2010-07-12 | 25.83 |
| 2010-07-09 | 25.23 |
| 2010-07-08 | 22.82 |
| 2010-07-07 | 21.92 |
| 2010-07-06 | 23.12 |
| 2010-07-05 | 21.62 |
| 2010-07-02 | 21.92 |
| 2010-06-30 | 23.72 |
| 2010-06-29 | 24.03 |
| 2010-06-28 | 27.34 |
| 2010-06-25 | 26.73 |
| 2010-06-24 | 26.73 |
| 2010-06-23 | 27.94 |
| 2010-06-22 | 27.94 |
| 2010-06-21 | 28.54 |
| 2010-06-18 | 24.33 |
| 2010-06-17 | 23.72 |
| 2010-06-15 | 23.42 |
| 2010-06-14 | 23.12 |
| 2010-06-11 | 21.92 |
| 2010-06-10 | 20.71 |
| 2010-06-09 | 20.71 |
| 2010-06-08 | 19.57 |
| 2010-06-07 | 18.85 |
| 2010-06-04 | 21.62 |
| 2010-06-03 | 21.32 |
| 2010-06-02 | 19.45 |
| 2010-06-01 | 19.57 |
| 2010-05-31 | 21.02 |
| 2010-05-28 | 21.02 |
| 2010-05-27 | 19.33 |
| 2010-05-26 | 17.52 |
| 2010-05-25 | 16.32 |
| 2010-05-24 | 20.17 |
| 2010-05-20 | 19.69 |
| 2010-05-19 | 19.69 |
| 2010-05-18 | 21.62 |
| 2010-05-17 | 19.93 |
| 2010-05-14 | 22.52 |
| 2010-05-13 | 24.03 |
| 2010-05-12 | 22.82 |
| 2010-05-11 | 22.52 |
| 2010-05-10 | 24.33 |
| 2010-05-07 | 21.02 |
| 2010-05-06 | 22.52 |
| 2010-05-05 | 23.42 |
| 2010-05-04 | 25.83 |
| 2010-05-03 | 26.13 |
| 2010-04-30 | 27.94 |
| 2010-04-29 | 25.83 |
| 2010-04-28 | 26.92 |
| 2010-04-27 | 28.41 |
| 2010-04-26 | 30.21 |
| 2010-04-23 | 28.71 |
| 2010-04-22 | 29.61 |
| 2010-04-21 | 29.91 |
| 2010-04-20 | 30.51 |
| 2010-04-19 | 29.61 |
| 2010-04-16 | 32.30 |
| 2010-04-15 | 33.80 |
| 2010-04-14 | 33.80 |
| 2010-04-13 | 33.80 |
| 2010-04-12 | 34.10 |
| 2010-04-09 | 34.10 |
| 2010-04-08 | 32.00 |
| 2010-04-07 | 32.30 |
| 2010-04-01 | 30.51 |
| 2010-03-31 | 28.41 |
| 2010-03-30 | 29.01 |
| 2010-03-29 | 28.41 |
| 2010-03-26 | 26.92 |
| 2010-03-25 | 25.42 |
| 2010-03-24 | 27.21 |
| 2010-03-23 | 26.92 |
| 2010-03-22 | 26.62 |
| 2010-03-19 | 28.71 |
| 2010-03-18 | 28.71 |
| 2010-03-17 | 29.31 |
| 2010-03-16 | 26.92 |
| 2010-03-15 | 27.51 |
| 2010-03-12 | 27.81 |
| 2010-03-11 | 28.11 |
| 2010-03-10 | 28.11 |
| 2010-03-09 | 28.11 |
| 2010-03-08 | 27.81 |
| 2010-03-05 | 25.42 |
| 2010-03-04 | 24.22 |
| 2010-03-03 | 26.02 |
| 2010-03-02 | 26.32 |
| 2010-03-01 | 26.92 |
| 2010-02-26 | 24.52 |
| 2010-02-25 | 23.02 |
| 2010-02-24 | 23.62 |
| 2010-02-23 | 24.22 |
| 2010-02-22 | 22.72 |
| 2010-02-19 | 20.03 |
| 2010-02-18 | 23.02 |
| 2010-02-17 | 23.92 |
| 2010-02-12 | 22.43 |
| 2010-02-11 | 22.43 |
| 2010-02-10 | 20.33 |
| 2010-02-09 | 19.25 |
| 2010-02-08 | 18.06 |
| 2010-02-05 | 18.89 |
| 2010-02-04 | 22.72 |
| 2010-02-03 | 24.82 |
| 2010-02-02 | 22.43 |
| 2010-02-01 | 22.13 |
| 2010-01-29 | 21.23 |
| 2010-01-28 | 22.72 |
| 2010-01-27 | 20.93 |
| 2010-01-26 | 21.53 |
| 2010-01-25 | 24.22 |
| 2010-01-22 | 25.42 |
| 2010-01-21 | 25.72 |
| 2010-01-20 | 28.11 |
| 2010-01-19 | 30.51 |
| 2010-01-18 | 29.31 |
| 2010-01-15 | 30.51 |
| 2010-01-14 | 30.81 |
| 2010-01-13 | 31.11 |
| 2010-01-12 | 34.10 |
| 2010-01-11 | 35.30 |
| 2010-01-08 | 34.70 |
| 2010-01-07 | 34.40 |
| 2010-01-06 | 35.30 |
| 2010-01-05 | 34.40 |
| 2010-01-04 | 31.41 |
| 2009-12-31 | 31.70 |
| 2009-12-30 | 29.91 |
| 2009-12-29 | 29.31 |
| 2009-12-28 | 29.31 |
| 2009-12-24 | 29.61 |
| 2009-12-23 | 28.11 |
| 2009-12-22 | 26.92 |
| 2009-12-21 | 26.32 |
| 2009-12-18 | 27.51 |
| 2009-12-17 | 28.71 |
| 2009-12-16 | 30.21 |
| 2009-12-15 | 31.41 |
| 2009-12-14 | 32.90 |
| 2009-12-11 | 32.30 |
| 2009-12-10 | 30.81 |
| 2009-12-09 | 31.11 |
| 2009-12-08 | 32.90 |
| 2009-12-07 | 34.70 |
| 2009-12-04 | 35.90 |
| 2009-12-03 | 35.60 |
| 2009-12-02 | 34.10 |
| 2009-12-01 | 33.20 |
| 2009-11-30 | 31.70 |
| 2009-11-27 | 27.51 |
| 2009-11-26 | 33.80 |
| 2009-11-25 | 36.49 |
| 2009-11-24 | 35.30 |
| 2009-11-23 | 37.09 |
| 2009-11-20 | 35.00 |
| 2009-11-19 | 35.90 |
| 2009-11-18 | 37.39 |
| 2009-11-17 | 37.69 |
| 2009-11-16 | 37.99 |
| 2009-11-13 | 35.60 |
| 2009-11-12 | 34.70 |
| 2009-11-11 | 35.90 |
| 2009-11-10 | 33.80 |
| 2009-11-09 | 33.80 |
| 2009-11-06 | 31.41 |
| 2009-11-05 | 28.71 |
| 2009-11-04 | 29.91 |
| 2009-11-03 | 27.51 |
| 2009-11-02 | 30.21 |
| 2009-10-30 | 30.81 |
| 2009-10-29 | 28.11 |
| 2009-10-28 | 30.93 |
| 2009-10-27 | 33.57 |
| 2009-10-23 | 35.63 |
| 2009-10-22 | 33.57 |
| 2009-10-21 | 33.87 |
| 2009-10-20 | 34.46 |
| 2009-10-19 | 33.28 |
| 2009-10-16 | 31.81 |
| 2009-10-15 | 32.40 |
| 2009-10-14 | 31.81 |
| 2009-10-13 | 29.46 |
| 2009-10-12 | 27.98 |
| 2009-10-09 | 29.46 |
| 2009-10-08 | 29.46 |
| 2009-10-07 | 27.98 |
| 2009-10-06 | 25.34 |
| 2009-10-05 | 22.69 |
| 2009-10-02 | 22.39 |
| 2009-09-30 | 25.92 |
| 2009-09-29 | 26.22 |
| 2009-09-28 | 23.87 |
| 2009-09-25 | 26.51 |
| 2009-09-24 | 26.81 |
| 2009-09-23 | 29.75 |
| 2009-09-22 | 30.63 |
| 2009-09-21 | 29.16 |
| 2009-09-18 | 30.04 |
| 2009-09-17 | 30.63 |
| 2009-09-16 | 28.28 |
| 2009-09-15 | 25.63 |
| 2009-09-14 | 25.92 |
| 2009-09-11 | 26.81 |
| 2009-09-10 | 26.22 |
| 2009-09-09 | 25.34 |
| 2009-09-08 | 26.22 |
| 2009-09-07 | 23.57 |
| 2009-09-04 | 21.81 |
| 2009-09-03 | 18.27 |
| 2009-09-02 | 16.98 |
| 2009-09-01 | 18.86 |
| 2009-08-31 | 18.27 |
| 2009-08-28 | 20.33 |
| 2009-08-27 | 21.22 |
| 2009-08-26 | 22.39 |
| 2009-08-25 | 22.39 |
| 2009-08-24 | 22.98 |
| 2009-08-21 | 21.22 |
| 2009-08-20 | 21.81 |
| 2009-08-19 | 19.45 |
| 2009-08-18 | 21.51 |
| 2009-08-17 | 20.63 |
| 2009-08-14 | 24.45 |
| 2009-08-13 | 24.75 |
| 2009-08-12 | 22.39 |
| 2009-08-11 | 25.63 |
| 2009-08-10 | 25.04 |
| 2009-08-07 | 21.81 |
| 2009-08-06 | 25.04 |
| 2009-08-05 | 22.39 |
| 2009-08-04 | 24.16 |
| 2009-08-03 | 24.16 |
| 2009-07-31 | 22.98 |
| 2009-07-30 | 20.92 |
| 2009-07-29 | 20.33 |
| 2009-07-28 | 22.98 |
| 2009-07-27 | 21.22 |
| 2009-07-24 | 19.75 |
| 2009-07-23 | 18.57 |
| 2009-07-22 | 15.45 |
| 2009-07-21 | 16.86 |
| 2009-07-20 | 16.75 |
| 2009-07-17 | 12.74 |
| 2009-07-16 | 9.80 |
| 2009-07-15 | 9.57 |
| 2009-07-14 | 7.09 |
| 2009-07-13 | 3.56 |
| 2009-07-10 | 5.92 |
| 2009-07-09 | 6.62 |
| 2009-07-08 | 6.27 |
| 2009-07-07 | 6.98 |
| 2009-07-06 | 7.45 |
| 2009-07-03 | 8.86 |
| 2009-07-02 | 8.62 |
| 2009-06-30 | 10.39 |
| 2009-06-29 | 10.98 |
| 2009-06-26 | 11.33 |
| 2009-06-25 | 9.57 |
| 2009-06-24 | 7.21 |
| 2009-06-23 | 5.21 |
| 2009-06-22 | 8.27 |
| 2009-06-19 | 7.33 |
| 2009-06-18 | 6.39 |
| 2009-06-17 | 7.92 |
| 2009-06-16 | 8.39 |
| 2009-06-15 | 10.27 |
| 2009-06-12 | 12.74 |
| 2009-06-11 | 12.16 |
| 2009-06-10 | 12.04 |
| 2009-06-09 | 7.80 |
| 2009-06-08 | 8.86 |
| 2009-06-05 | 11.10 |
| 2009-06-04 | 10.27 |
| 2009-06-03 | 10.63 |
| 2009-06-02 | 9.68 |
| 2009-06-01 | 12.51 |
| 2009-05-29 | 8.51 |
| 2009-05-27 | 6.86 |
| 2009-05-26 | 1.45 |
| 2009-05-25 | 1.92 |
| 2009-05-22 | 1.45 |
| 2009-05-21 | 2.15 |
| 2009-05-20 | 3.56 |
| 2009-05-19 | 4.03 |
| 2009-05-18 | 0.86 |
| 2009-05-15 | -0.55 |
| 2009-05-14 | -2.20 |
| 2009-05-13 | 0.98 |
| 2009-05-12 | 1.68 |
| 2009-05-11 | 1.21 |
| 2009-05-08 | 2.98 |
| 2009-05-07 | 1.80 |
| 2009-05-06 | -0.32 |
| 2009-05-05 | -2.67 |
| 2009-05-04 | -3.03 |
| 2009-04-30 | -8.32 |
| 2009-04-29 | -11.62 |
| 2009-04-28 | -13.97 |
| 2009-04-27 | -12.22 |
| 2009-04-24 | -9.78 |
| 2009-04-23 | -10.25 |
| 2009-04-22 | -12.22 |
| 2009-04-21 | -9.66 |
| 2009-04-20 | -7.22 |
| 2009-04-17 | -7.92 |
| 2009-04-16 | -8.27 |
| 2009-04-15 | -7.68 |
| 2009-04-14 | -8.38 |
| 2009-04-09 | -12.22 |
| 2009-04-08 | -14.79 |
| 2009-04-07 | -11.88 |
| 2009-04-06 | -11.53 |
| 2009-04-03 | -14.32 |
| 2009-04-02 | -14.32 |
| 2009-04-01 | -20.26 |
| 2009-03-31 | -19.68 |
| 2009-03-30 | -20.49 |
| 2009-03-27 | -16.65 |
| 2009-03-26 | -16.88 |
| 2009-03-25 | -19.56 |
| 2009-03-24 | -18.05 |
| 2009-03-23 | -20.61 |
| 2009-03-20 | -24.45 |
| 2009-03-19 | -22.93 |
| 2009-03-18 | -22.59 |
| 2009-03-17 | -24.33 |
| 2009-03-16 | -23.75 |
| 2009-03-13 | -26.19 |
| 2009-03-12 | -29.22 |
| 2009-03-11 | -29.57 |
| 2009-03-10 | -30.50 |
| 2009-03-09 | -31.78 |
| 2009-03-06 | -29.10 |
| 2009-03-05 | -28.06 |
| 2009-03-04 | -27.36 |
| 2009-03-03 | -28.99 |
| 2009-03-02 | -27.94 |
| 2009-02-27 | -24.45 |
| 2009-02-26 | -24.10 |
| 2009-02-25 | -23.63 |
| 2009-02-24 | -24.80 |
| 2009-02-23 | -22.35 |
| 2009-02-20 | -24.91 |
| 2009-02-19 | -23.28 |
| 2009-02-18 | -23.40 |
| 2009-02-17 | -23.98 |
| 2009-02-16 | -21.19 |
| 2009-02-13 | -20.37 |
| 2009-02-12 | -22.00 |
| 2009-02-11 | -20.26 |
| 2009-02-10 | -18.63 |
| 2009-02-09 | -19.09 |
| 2009-02-06 | -19.91 |
| 2009-02-05 | -22.47 |
| 2009-02-04 | -23.17 |
| 2009-02-03 | -24.80 |
| 2009-02-02 | -24.22 |
| 2009-01-30 | -22.00 |
| 2009-01-29 | -22.70 |
| 2009-01-23 | -25.96 |
| 2009-01-22 | -25.38 |
| 2009-01-21 | -26.08 |
| 2009-01-20 | -23.87 |
| 2009-01-19 | -21.54 |
| 2009-01-16 | -22.12 |
| 2009-01-15 | -21.89 |
| 2009-01-14 | -19.09 |
| 2009-01-13 | -19.33 |
| 2009-01-12 | -17.58 |
| 2009-01-09 | -15.25 |
| 2009-01-08 | -15.02 |
| 2009-01-07 | -11.64 |
| 2009-01-06 | -9.20 |
| 2009-01-05 | -8.50 |
| 2009-01-02 | -11.64 |
| 2008-12-31 | -15.02 |
| 2008-12-30 | -15.95 |
| 2008-12-29 | -15.95 |
| 2008-12-24 | -16.53 |
| 2008-12-23 | -16.30 |
| 2008-12-22 | -13.85 |
| 2008-12-19 | -10.71 |
| 2008-12-18 | -8.97 |
| 2008-12-17 | -9.31 |
| 2008-12-16 | -10.94 |
| 2008-12-15 | -11.41 |
| 2008-12-12 | -12.81 |
| 2008-12-11 | -8.27 |
| 2008-12-10 | -8.85 |
| 2008-12-09 | -12.69 |
| 2008-12-08 | -11.76 |
| 2008-12-05 | -18.63 |
| 2008-12-04 | -20.61 |
| 2008-12-03 | -19.79 |
| 2008-12-02 | -20.84 |
| 2008-12-01 | -17.35 |
| 2008-11-28 | -18.51 |
| 2008-11-27 | -20.84 |
| 2008-11-26 | -21.65 |
| 2008-11-25 | -24.10 |
| 2008-11-24 | -26.54 |
| 2008-11-21 | -25.50 |
| 2008-11-20 | -27.82 |
| 2008-11-19 | -24.80 |
| 2008-11-18 | -24.68 |
| 2008-11-17 | -20.72 |
| 2008-11-14 | -20.61 |
| 2008-11-13 | -22.70 |
| 2008-11-12 | -17.93 |
| 2008-11-11 | -17.70 |
| 2008-11-10 | -13.39 |
| 2008-11-07 | -16.42 |
| 2008-11-06 | -19.44 |
| 2008-11-05 | -12.92 |
| 2008-11-04 | -15.48 |
| 2008-11-03 | -15.95 |
| 2008-10-31 | -18.51 |
| 2008-10-30 | -16.77 |
| 2008-10-29 | -26.14 |
| 2008-10-28 | -27.37 |
| 2008-10-27 | -34.79 |
| 2008-10-24 | -26.92 |
| 2008-10-23 | -19.73 |
| 2008-10-22 | -16.80 |
| 2008-10-21 | -12.76 |
| 2008-10-20 | -10.96 |
| 2008-10-17 | -15.68 |
| 2008-10-16 | -11.75 |
| 2008-10-15 | -7.47 |
| 2008-10-14 | -2.86 |
| 2008-10-13 | -5.67 |
| 2008-10-10 | -13.88 |
| 2008-10-09 | -7.36 |
| 2008-10-08 | -9.95 |
| 2008-10-06 | -2.98 |
| 2008-10-03 | 2.53 |
| 2008-10-02 | 5.23 |
| 2008-09-30 | 3.99 |
| 2008-09-29 | 3.32 |
| 2008-09-26 | 7.93 |
| 2008-09-25 | 9.28 |
| 2008-09-24 | 9.50 |
| 2008-09-23 | 9.17 |
| 2008-09-22 | 12.99 |
| 2008-09-19 | 10.96 |
| 2008-09-18 | 2.53 |
| 2008-09-17 | 2.20 |
| 2008-09-16 | 5.34 |
| 2008-09-12 | 11.75 |
| 2008-09-11 | 11.53 |
| 2008-09-10 | 14.96 |
| 2008-09-09 | 17.48 |
| 2008-09-08 | 19.17 |
| 2008-09-05 | 14.39 |
| 2008-09-04 | 16.92 |
| 2008-09-03 | 18.05 |
| 2008-09-02 | 20.86 |
| 2008-09-01 | 19.73 |
| 2008-08-29 | 21.98 |
| 2008-08-28 | 20.58 |
| 2008-08-27 | 22.83 |
| 2008-08-26 | 20.86 |
| 2008-08-25 | 20.58 |
| 2008-08-21 | 16.92 |
| 2008-08-20 | 19.73 |
| 2008-08-19 | 17.48 |
| 2008-08-18 | 19.73 |
| 2008-08-15 | 20.86 |
| 2008-08-14 | 22.26 |
| 2008-08-13 | 21.98 |
| 2008-08-12 | 23.95 |
| 2008-08-11 | 25.07 |
| 2008-08-08 | 25.35 |
| 2008-08-07 | 26.20 |
| 2008-08-05 | 25.64 |
| 2008-08-04 | 29.01 |
| 2008-08-01 | 30.98 |
| 2008-07-31 | 30.13 |
| 2008-07-30 | 29.85 |
| 2008-07-29 | 27.32 |
| 2008-07-28 | 29.85 |
| 2008-07-25 | 30.13 |
| 2008-07-24 | 32.10 |
| 2008-07-23 | 32.38 |
| 2008-07-22 | 29.01 |
| 2008-07-21 | 29.01 |
| 2008-07-18 | 25.35 |
| 2008-07-17 | 24.23 |
| 2008-07-16 | 21.14 |
| 2008-07-15 | 21.14 |
| 2008-07-14 | 25.35 |
| 2008-07-11 | 26.48 |
| 2008-07-10 | 24.79 |
| 2008-07-09 | 24.51 |
| 2008-07-08 | 21.14 |
| 2008-07-07 | 25.35 |
| 2008-07-04 | 22.54 |
| 2008-07-03 | 21.42 |
| 2008-07-02 | 23.95 |
| 2008-06-30 | 26.20 |
| 2008-06-27 | 25.92 |
| 2008-06-26 | 28.73 |
| 2008-06-25 | 29.01 |
| 2008-06-24 | 28.17 |
| 2008-06-23 | 30.13 |
| 2008-06-20 | 30.13 |
| 2008-06-19 | 30.41 |
| 2008-06-18 | 32.66 |
| 2008-06-17 | 30.98 |
| 2008-06-16 | 30.98 |
| 2008-06-13 | 29.85 |
| 2008-06-12 | 31.54 |
| 2008-06-11 | 33.22 |
| 2008-06-10 | 33.51 |
| 2008-06-06 | 39.69 |
| 2008-06-05 | 38.56 |
| 2008-06-04 | 36.88 |
| 2008-06-03 | 38.56 |
| 2008-06-02 | 40.81 |
| 2008-05-30 | 39.97 |
| 2008-05-29 | 38.85 |
| 2008-05-28 | 38.56 |
| 2008-05-27 | 38.00 |
| 2008-05-26 | 38.00 |
| 2008-05-23 | 40.53 |
| 2008-05-22 | 42.22 |
| 2008-05-21 | 44.47 |
| 2008-05-20 | 42.50 |
| 2008-05-19 | 45.59 |
| 2008-05-16 | 45.31 |
| 2008-05-15 | 44.19 |
| 2008-05-14 | 45.03 |
| 2008-05-13 | 44.75 |
| 2008-05-09 | 41.66 |
| 2008-05-08 | 43.91 |
| 2008-05-07 | 44.47 |
| 2008-05-06 | 48.40 |
| 2008-05-05 | 47.56 |
| 2008-05-02 | 48.40 |
| 2008-04-30 | 45.59 |
| 2008-04-29 | 45.87 |
| 2008-04-28 | 44.86 |
| 2008-04-25 | 44.30 |
| 2008-04-24 | 44.86 |
| 2008-04-23 | 42.63 |
| 2008-04-22 | 40.68 |
| 2008-04-21 | 39.57 |
| 2008-04-18 | 36.50 |
| 2008-04-17 | 36.78 |
| 2008-04-16 | 34.27 |
| 2008-04-15 | 34.83 |
| 2008-04-14 | 34.27 |
| 2008-04-11 | 39.01 |
| 2008-04-10 | 36.22 |
| 2008-04-09 | 35.67 |
| 2008-04-08 | 36.78 |
| 2008-04-07 | 38.45 |
| 2008-04-03 | 36.22 |
| 2008-04-02 | 34.27 |
| 2008-04-01 | 30.65 |
| 2008-03-31 | 28.98 |
| 2008-03-28 | 30.93 |
| 2008-03-27 | 28.42 |
| 2008-03-26 | 27.59 |
| 2008-03-25 | 27.59 |
| 2008-03-20 | 19.79 |
| 2008-03-19 | 23.41 |
| 2008-03-18 | 21.18 |
| 2008-03-17 | 19.23 |
| 2008-03-14 | 25.36 |
| 2008-03-13 | 25.36 |
| 2008-03-12 | 31.49 |
| 2008-03-11 | 29.26 |
| 2008-03-10 | 28.15 |
| 2008-03-07 | 26.75 |
| 2008-03-06 | 30.65 |
| 2008-03-05 | 30.10 |
| 2008-03-04 | 29.82 |
| 2008-03-03 | 32.32 |
| 2008-02-29 | 36.22 |
| 2008-02-28 | 37.90 |
| 2008-02-27 | 37.62 |
| 2008-02-26 | 33.72 |
| 2008-02-25 | 30.93 |
| 2008-02-22 | 31.21 |
| 2008-02-21 | 32.88 |
| 2008-02-20 | 32.32 |
| 2008-02-19 | 35.67 |
| 2008-02-18 | 33.16 |
| 2008-02-15 | 35.39 |
| 2008-02-14 | 34.83 |
| 2008-02-13 | 29.82 |
| 2008-02-12 | 28.70 |
| 2008-02-11 | 26.75 |
| 2008-02-06 | 30.93 |
| 2008-02-05 | 39.29 |
| 2008-02-04 | 40.40 |
| 2008-02-01 | 35.39 |
| 2008-01-31 | 31.21 |
| 2008-01-30 | 32.60 |
| 2008-01-29 | 36.50 |
| 2008-01-28 | 35.11 |
| 2008-01-25 | 41.24 |
| 2008-01-24 | 32.05 |
| 2008-01-23 | 35.67 |
| 2008-01-22 | 22.30 |
| 2008-01-21 | 34.00 |
| 2008-01-18 | 41.24 |
| 2008-01-17 | 41.52 |
| 2008-01-16 | 37.34 |
| 2008-01-15 | 44.86 |
| 2008-01-14 | 48.76 |
| 2008-01-11 | 50.71 |
| 2008-01-10 | 52.94 |
| 2008-01-09 | 54.89 |
| 2008-01-08 | 52.10 |
| 2008-01-07 | 52.94 |
| 2008-01-04 | 54.61 |
| 2008-01-03 | 50.71 |
| 2008-01-02 | 54.33 |
| 2007-12-31 | 56.28 |
| 2007-12-28 | 53.22 |
| 2007-12-27 | 56.00 |
| 2007-12-24 | 58.23 |
| 2007-12-21 | 55.73 |
| 2007-12-20 | 52.38 |
| 2007-12-19 | 51.55 |
| 2007-12-18 | 50.43 |
| 2007-12-17 | 49.04 |
| 2007-12-14 | 54.61 |
| 2007-12-13 | 55.45 |
| 2007-12-12 | 59.90 |
| 2007-12-11 | 63.80 |
| 2007-12-10 | 59.63 |
| 2007-12-07 | 62.41 |
| 2007-12-06 | 65.75 |
| 2007-12-05 | 65.20 |
| 2007-12-04 | 62.13 |
| 2007-12-03 | 60.74 |
| 2007-11-30 | 61.02 |
| 2007-11-29 | 59.35 |
| 2007-11-28 | 53.78 |
| 2007-11-27 | 52.94 |
| 2007-11-26 | 55.45 |
| 2007-11-23 | 48.48 |
| 2007-11-22 | 45.70 |
| 2007-11-21 | 48.76 |
| 2007-11-20 | 55.17 |
| 2007-11-19 | 53.50 |
| 2007-11-16 | 53.78 |
| 2007-11-15 | 60.74 |
| 2007-11-14 | 63.53 |
| 2007-11-13 | 56.00 |
| 2007-11-12 | 54.61 |
| 2007-11-09 | 61.02 |
| 2007-11-08 | 60.46 |
| 2007-11-07 | 65.48 |
| 2007-11-06 | 64.92 |
| 2007-11-05 | 61.58 |
| 2007-11-02 | 69.93 |
| 2007-11-01 | 76.06 |
| 2007-10-31 | 74.95 |
| 2007-10-30 | 76.79 |
| 2007-10-29 | 76.79 |
| 2007-10-26 | 70.19 |
| 2007-10-25 | 66.89 |
| 2007-10-24 | 63.59 |
| 2007-10-23 | 64.14 |
| 2007-10-22 | 58.64 |
| 2007-10-18 | 64.96 |
| 2007-10-17 | 64.41 |
| 2007-10-16 | 61.39 |
| 2007-10-15 | 64.96 |
| 2007-10-12 | 61.39 |
| 2007-10-11 | 62.49 |
| 2007-10-10 | 59.46 |
| 2007-10-09 | 57.27 |
| 2007-10-08 | 55.62 |
| 2007-10-05 | 56.17 |
| 2007-10-04 | 50.67 |
| 2007-10-03 | 53.14 |
| 2007-10-02 | 58.09 |
| 2007-09-28 | 52.04 |
| 2007-09-27 | 51.22 |
| 2007-09-25 | 49.02 |
| 2007-09-24 | 49.02 |
| 2007-09-21 | 44.07 |
| 2007-09-20 | 43.79 |
| 2007-09-19 | 41.59 |
| 2007-09-18 | 37.47 |
| 2007-09-17 | 37.47 |
| 2007-09-14 | 38.84 |
| 2007-09-13 | 37.47 |
| 2007-09-12 | 36.09 |
| 2007-09-11 | 34.72 |
| 2007-09-10 | 34.99 |
| 2007-09-07 | 34.17 |
| 2007-09-06 | 34.72 |
| 2007-09-05 | 33.90 |
| 2007-09-04 | 33.62 |
| 2007-09-03 | 33.62 |
| 2007-08-31 | 33.90 |
| 2007-08-30 | 30.87 |
| 2007-08-29 | 28.40 |
| 2007-08-28 | 30.32 |
| 2007-08-27 | 31.42 |
| 2007-08-24 | 28.12 |
| 2007-08-23 | 28.40 |
| 2007-08-22 | 24.82 |
| 2007-08-21 | 21.25 |
| 2007-08-20 | 20.15 |
| 2007-08-17 | 14.37 |
| 2007-08-16 | 15.20 |
| 2007-08-15 | 19.32 |
| 2007-08-14 | 22.90 |
| 2007-08-13 | 22.62 |
| 2007-08-10 | 21.25 |
| 2007-08-09 | 24.82 |
| 2007-08-08 | 25.65 |
| 2007-08-07 | 21.80 |
| 2007-08-06 | 22.35 |
| 2007-08-03 | 25.65 |
| 2007-08-02 | 25.10 |
| 2007-08-01 | 25.37 |
| 2007-07-31 | 29.22 |
| 2007-07-30 | 26.75 |
| 2007-07-27 | 25.92 |
| 2007-07-26 | 29.22 |
| 2007-07-25 | 30.60 |
| 2007-07-24 | 30.87 |
| 2007-07-23 | 29.77 |
| 2007-07-20 | 29.50 |
| 2007-07-19 | 28.12 |
| 2007-07-18 | 27.30 |
| 2007-07-17 | 28.40 |
| 2007-07-16 | 27.57 |
| 2007-07-13 | 28.67 |
| 2007-07-12 | 27.30 |
| 2007-07-11 | 25.92 |
| 2007-07-10 | 27.02 |
| 2007-07-09 | 26.75 |
| 2007-07-06 | 25.65 |
| 2007-07-05 | 23.72 |
| 2007-07-04 | 23.72 |
| 2007-07-03 | 23.45 |
| 2007-06-29 | 21.25 |
| 2007-06-28 | 21.80 |
| 2007-06-27 | 21.25 |
| 2007-06-26 | 21.52 |
| 2007-06-25 | 22.07 |
| 2007-06-22 | 22.62 |
| 2007-06-21 | 22.35 |
| 2007-06-20 | 20.70 |
| 2007-06-18 | 20.15 |
| 2007-06-15 | 16.85 |
| 2007-06-14 | 16.85 |
| 2007-06-13 | 14.65 |
| 2007-06-12 | 14.65 |
| 2007-06-11 | 14.92 |
| 2007-06-08 | 14.65 |
| 2007-06-07 | 15.75 |
| 2007-06-06 | 16.02 |
| 2007-06-05 | 16.02 |
| 2007-06-04 | 15.20 |
| 2007-06-01 | 15.20 |
| 2007-05-31 | 15.20 |
| 2007-05-30 | 12.72 |
| 2007-05-29 | 14.10 |
| 2007-05-28 | 14.65 |
| 2007-05-25 | 14.37 |
| 2007-05-23 | 15.75 |
| 2007-05-22 | 16.02 |
| 2007-05-21 | 16.85 |
| 2007-05-18 | 16.02 |
| 2007-05-17 | 16.85 |
| 2007-05-16 | 16.02 |
| 2007-05-15 | 15.47 |
| 2007-05-14 | 16.57 |
| 2007-05-11 | 13.00 |
| 2007-05-10 | 14.65 |
| 2007-05-09 | 15.47 |
| 2007-05-08 | 14.37 |
| 2007-05-07 | 15.75 |
| 2007-05-04 | 14.92 |
| 2007-05-03 | 14.10 |
| 2007-05-02 | 12.72 |
| 2007-04-30 | 12.18 |
| 2007-04-27 | 13.00 |
| 2007-04-26 | 14.04 |
| 2007-04-25 | 12.96 |
| 2007-04-24 | 13.50 |
| 2007-04-23 | 13.77 |
| 2007-04-20 | 12.96 |
| 2007-04-19 | 11.87 |
| 2007-04-18 | 14.86 |
| 2007-04-17 | 14.32 |
| 2007-04-16 | 14.32 |
| 2007-04-13 | 11.87 |
| 2007-04-12 | 12.41 |
| 2007-04-11 | 12.96 |
| 2007-04-10 | 12.41 |
| 2007-04-04 | 11.59 |
| 2007-04-03 | 10.23 |
| 2007-04-02 | 8.87 |
| 2007-03-30 | 8.87 |
| 2007-03-29 | 9.15 |
| 2007-03-28 | 8.00 |
| 2007-03-27 | 8.76 |
| 2007-03-26 | 8.76 |
| 2007-03-23 | 8.44 |
| 2007-03-22 | 8.44 |
| 2007-03-21 | 7.57 |
| 2007-03-20 | 6.26 |
| 2007-03-19 | 5.61 |
| 2007-03-16 | 4.08 |
| 2007-03-15 | 3.86 |
| 2007-03-14 | 3.43 |
| 2007-03-13 | 5.82 |
| 2007-03-12 | 6.37 |
| 2007-03-09 | 5.06 |
| 2007-03-08 | 5.28 |
| 2007-03-07 | 3.65 |
| 2007-03-06 | 4.84 |
| 2007-03-05 | 2.56 |
| 2007-03-02 | 6.91 |
| 2007-03-01 | 6.48 |
| 2007-02-28 | 8.33 |
| 2007-02-27 | 10.23 |
| 2007-02-26 | 12.41 |
| 2007-02-23 | 13.23 |
| 2007-02-22 | 14.04 |
| 2007-02-21 | 12.96 |
| 2007-02-16 | 13.23 |
| 2007-02-15 | 12.96 |
| 2007-02-14 | 10.78 |
| 2007-02-13 | 10.51 |
| 2007-02-12 | 12.96 |
| 2007-02-09 | 13.23 |
| 2007-02-08 | 14.04 |
| 2007-02-07 | 13.50 |
| 2007-02-06 | 13.23 |
| 2007-02-05 | 12.14 |
| 2007-02-02 | 12.96 |
| 2007-02-01 | 12.14 |
| 2007-01-31 | 9.96 |
| 2007-01-30 | 12.14 |
| 2007-01-29 | 10.78 |
| 2007-01-26 | 11.05 |
| 2007-01-25 | 12.96 |
| 2007-01-24 | 13.77 |
| 2007-01-23 | 13.77 |
| 2007-01-22 | 13.77 |
| 2007-01-19 | 11.05 |
| 2007-01-18 | 11.05 |
| 2007-01-17 | 9.69 |
| 2007-01-16 | 9.69 |
| 2007-01-15 | 9.69 |
| 2007-01-12 | 7.68 |
| 2007-01-11 | 6.26 |
| 2007-01-10 | 7.24 |
| 2007-01-09 | 8.87 |
| 2007-01-08 | 9.96 |
| 2007-01-05 | 10.78 |
| 2007-01-04 | 9.69 |
| 2007-01-03 | 11.87 |
| 2007-01-02 | 11.32 |
| 2006-12-29 | 9.42 |
| 2006-12-28 | 9.42 |
| 2006-12-27 | 8.00 |
| 2006-12-22 | 5.93 |
| 2006-12-21 | 5.17 |
| 2006-12-20 | 5.50 |
| 2006-12-19 | 4.30 |
| 2006-12-18 | 5.17 |
| 2006-12-15 | 4.74 |
| 2006-12-14 | 4.08 |
| 2006-12-13 | 2.56 |
| 2006-12-12 | 3.54 |
| 2006-12-11 | 3.76 |
| 2006-12-08 | 2.99 |
| 2006-12-07 | 3.21 |
| 2006-12-06 | 4.30 |
| 2006-12-05 | 3.97 |
| 2006-12-04 | 2.56 |
| 2006-12-01 | 2.34 |
| 2006-11-30 | 3.97 |
| 2006-11-29 | 2.89 |
| 2006-11-28 | 2.23 |
| 2006-11-27 | 5.17 |
| 2006-11-24 | 5.17 |
| 2006-11-23 | 5.39 |
| 2006-11-22 | 5.39 |
| 2006-11-21 | 3.86 |
| 2006-11-20 | 3.32 |
| 2006-11-17 | 4.74 |
| 2006-11-16 | 4.52 |
| 2006-11-15 | 4.41 |
| 2006-11-14 | 3.10 |
| 2006-11-13 | 2.99 |
| 2006-11-10 | 2.99 |
| 2006-11-09 | 3.54 |
| 2006-11-08 | 2.78 |
| 2006-11-07 | 3.54 |
| 2006-11-06 | 3.32 |
| 2006-11-03 | 2.45 |
| 2006-11-02 | 2.23 |
| 2006-11-01 | 0.60 |
| 2006-10-31 | 0.05 |
| 2006-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy