Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-09-30 | -85.23 |
| 2025-09-29 | -85.23 |
| 2025-09-26 | -84.39 |
| 2025-09-25 | -83.68 |
| 2025-09-24 | -84.39 |
| 2025-09-23 | -83.56 |
| 2025-09-22 | -84.04 |
| 2025-09-19 | -84.16 |
| 2025-09-18 | -84.04 |
| 2025-09-17 | -83.92 |
| 2025-09-16 | -85.11 |
| 2025-09-15 | -85.71 |
| 2025-09-12 | -84.04 |
| 2025-09-11 | -84.04 |
| 2025-09-10 | -84.04 |
| 2025-09-09 | -84.75 |
| 2025-09-08 | -84.51 |
| 2025-09-05 | -83.80 |
| 2025-09-04 | -85.47 |
| 2025-09-03 | -85.59 |
| 2025-09-02 | -85.71 |
| 2025-09-01 | -85.71 |
| 2025-08-29 | -85.23 |
| 2025-08-28 | -84.99 |
| 2025-08-27 | -84.75 |
| 2025-08-26 | -84.75 |
| 2025-08-25 | -84.63 |
| 2025-08-22 | -84.63 |
| 2025-08-21 | -85.35 |
| 2025-08-20 | -85.23 |
| 2025-08-19 | -85.82 |
| 2025-08-18 | -85.82 |
| 2025-08-15 | -84.99 |
| 2025-08-14 | -84.99 |
| 2025-08-13 | -84.99 |
| 2025-08-12 | -84.63 |
| 2025-08-11 | -84.63 |
| 2025-08-08 | -84.63 |
| 2025-08-07 | -84.63 |
| 2025-08-06 | -84.63 |
| 2025-08-05 | -85.35 |
| 2025-08-04 | -85.82 |
| 2025-08-01 | -84.28 |
| 2025-07-31 | -83.68 |
| 2025-07-30 | -83.80 |
| 2025-07-29 | -83.80 |
| 2025-07-28 | -83.80 |
| 2025-07-25 | -84.39 |
| 2025-07-24 | -83.32 |
| 2025-07-23 | -83.92 |
| 2025-07-22 | -82.97 |
| 2025-07-21 | -84.63 |
| 2025-07-18 | -84.75 |
| 2025-07-17 | -84.16 |
| 2025-07-16 | -82.73 |
| 2025-07-15 | -82.73 |
| 2025-07-14 | -82.13 |
| 2025-07-11 | -82.13 |
| 2025-07-10 | -83.20 |
| 2025-07-09 | -83.08 |
| 2025-07-08 | -83.08 |
| 2025-07-07 | -83.08 |
| 2025-07-04 | -82.97 |
| 2025-07-03 | -83.32 |
| 2025-07-02 | -82.13 |
| 2025-06-30 | -82.85 |
| 2025-06-27 | -82.25 |
| 2025-06-26 | -82.61 |
| 2025-06-25 | -82.85 |
| 2025-06-24 | -82.85 |
| 2025-06-23 | -82.49 |
| 2025-06-20 | -82.49 |
| 2025-06-19 | -82.25 |
| 2025-06-18 | -82.85 |
| 2025-06-17 | -82.85 |
| 2025-06-16 | -82.01 |
| 2025-06-13 | -83.44 |
| 2025-06-12 | -83.68 |
| 2025-06-11 | -82.61 |
| 2025-06-10 | -80.58 |
| 2025-06-09 | -84.51 |
| 2025-06-06 | -86.42 |
| 2025-06-05 | -86.90 |
| 2025-06-04 | -86.90 |
| 2025-06-03 | -87.49 |
| 2025-06-02 | -87.13 |
| 2025-05-30 | -86.90 |
| 2025-05-29 | -87.13 |
| 2025-05-28 | -87.37 |
| 2025-05-27 | -87.85 |
| 2025-05-26 | -88.33 |
| 2025-05-23 | -88.33 |
| 2025-05-22 | -89.40 |
| 2025-05-21 | -89.64 |
| 2025-05-20 | -89.52 |
| 2025-05-19 | -89.64 |
| 2025-05-16 | -89.16 |
| 2025-05-15 | -88.68 |
| 2025-05-14 | -87.85 |
| 2025-05-13 | -87.73 |
| 2025-05-12 | -87.37 |
| 2025-05-09 | -87.25 |
| 2025-05-08 | -86.66 |
| 2025-05-07 | -85.59 |
| 2025-05-06 | -85.47 |
| 2025-05-02 | -84.87 |
| 2025-04-30 | -84.75 |
| 2025-04-29 | -84.75 |
| 2025-04-28 | -85.47 |
| 2025-04-25 | -84.63 |
| 2025-04-24 | -84.99 |
| 2025-04-23 | -86.06 |
| 2025-04-22 | -86.78 |
| 2025-04-17 | -82.25 |
| 2025-04-16 | -84.16 |
| 2025-04-15 | -89.99 |
| 2025-04-14 | -91.66 |
| 2025-04-11 | -92.61 |
| 2025-04-10 | -94.52 |
| 2025-04-09 | -93.69 |
| 2025-04-08 | -92.61 |
| 2025-04-07 | -90.71 |
| 2025-04-03 | -87.85 |
| 2025-04-02 | -87.61 |
| 2025-04-01 | -88.09 |
| 2025-03-31 | -87.73 |
| 2025-03-28 | -87.25 |
| 2025-03-27 | -83.56 |
| 2025-03-26 | -82.61 |
| 2025-03-25 | -83.56 |
| 2025-03-24 | -84.04 |
| 2025-03-21 | -83.56 |
| 2025-03-20 | -81.18 |
| 2025-03-19 | -83.08 |
| 2025-03-18 | -84.51 |
| 2025-03-17 | -85.47 |
| 2025-03-14 | -84.75 |
| 2025-03-13 | -85.47 |
| 2025-03-12 | -86.42 |
| 2025-03-11 | -86.42 |
| 2025-03-10 | -86.18 |
| 2025-03-07 | -86.66 |
| 2025-03-06 | -86.66 |
| 2025-03-05 | -87.37 |
| 2025-03-04 | -86.42 |
| 2025-03-03 | -87.13 |
| 2025-02-28 | -83.56 |
| 2025-02-27 | -84.51 |
| 2025-02-26 | -83.32 |
| 2025-02-25 | -82.37 |
| 2025-02-24 | -81.18 |
| 2025-02-21 | -81.18 |
| 2025-02-20 | -80.94 |
| 2025-02-19 | -80.94 |
| 2025-02-18 | -80.94 |
| 2025-02-17 | -80.23 |
| 2025-02-14 | -80.94 |
| 2025-02-13 | -80.70 |
| 2025-02-12 | -80.70 |
| 2025-02-11 | -80.23 |
| 2025-02-10 | -80.70 |
| 2025-02-07 | -80.70 |
| 2025-02-06 | -80.94 |
| 2025-02-05 | -80.46 |
| 2025-02-04 | -80.46 |
| 2025-02-03 | -79.99 |
| 2025-01-28 | -79.75 |
| 2025-01-27 | -79.99 |
| 2025-01-24 | -79.75 |
| 2025-01-23 | -79.99 |
| 2025-01-22 | -80.70 |
| 2025-01-21 | -79.27 |
| 2025-01-20 | -81.89 |
| 2025-01-17 | -81.66 |
| 2025-01-16 | -80.94 |
| 2025-01-15 | -81.89 |
| 2025-01-14 | -79.75 |
| 2025-01-13 | -80.94 |
| 2025-01-10 | -79.75 |
| 2025-01-09 | -78.56 |
| 2025-01-08 | -79.03 |
| 2025-01-07 | -79.03 |
| 2025-01-06 | -78.08 |
| 2025-01-03 | -76.89 |
| 2025-01-02 | -76.89 |
| 2024-12-31 | -74.27 |
| 2024-12-30 | -73.79 |
| 2024-12-27 | -71.65 |
| 2024-12-24 | -69.98 |
| 2024-12-23 | -71.41 |
| 2024-12-20 | -67.12 |
| 2024-12-19 | -68.08 |
| 2024-12-18 | -66.88 |
| 2024-12-17 | -67.12 |
| 2024-12-16 | -70.22 |
| 2024-12-13 | -71.65 |
| 2024-12-12 | -71.41 |
| 2024-12-11 | -72.13 |
| 2024-12-10 | -71.65 |
| 2024-12-09 | -71.89 |
| 2024-12-06 | -71.41 |
| 2024-12-05 | -71.17 |
| 2024-12-04 | -72.60 |
| 2024-12-03 | -74.03 |
| 2024-12-02 | -73.55 |
| 2024-11-29 | -71.41 |
| 2024-11-28 | -70.22 |
| 2024-11-27 | -71.41 |
| 2024-11-26 | -71.41 |
| 2024-11-25 | -68.55 |
| 2024-11-22 | -70.70 |
| 2024-11-21 | -68.08 |
| 2024-11-20 | -73.08 |
| 2024-11-19 | -77.13 |
| 2024-11-18 | -77.61 |
| 2024-11-15 | -76.65 |
| 2024-11-14 | -76.65 |
| 2024-11-13 | -77.13 |
| 2024-11-12 | -75.70 |
| 2024-11-11 | -76.18 |
| 2024-11-08 | -71.41 |
| 2024-11-07 | -67.36 |
| 2024-11-06 | -67.60 |
| 2024-11-05 | -61.88 |
| 2024-11-04 | -59.74 |
| 2024-11-01 | -70.22 |
| 2024-10-31 | -72.13 |
| 2024-10-30 | -76.41 |
| 2024-10-29 | -76.89 |
| 2024-10-28 | -77.84 |
| 2024-10-25 | -77.84 |
| 2024-10-24 | -77.84 |
| 2024-10-23 | -78.08 |
| 2024-10-22 | -78.56 |
| 2024-10-21 | -79.27 |
| 2024-10-18 | -78.56 |
| 2024-10-17 | -79.03 |
| 2024-10-16 | -78.80 |
| 2024-10-15 | -77.37 |
| 2024-10-14 | -76.41 |
| 2024-10-10 | -79.27 |
| 2024-10-09 | -78.56 |
| 2024-10-08 | -79.75 |
| 2024-10-07 | -79.03 |
| 2024-10-04 | -80.70 |
| 2024-10-03 | -80.70 |
| 2024-10-02 | -81.18 |
| 2024-09-30 | -80.94 |
| 2024-09-27 | -81.18 |
| 2024-09-26 | -81.18 |
| 2024-09-25 | -81.42 |
| 2024-09-24 | -81.42 |
| 2024-09-23 | -81.42 |
| 2024-09-20 | -80.94 |
| 2024-09-19 | -81.42 |
| 2024-09-17 | -81.89 |
| 2024-09-16 | -81.18 |
| 2024-09-13 | -80.94 |
| 2024-09-12 | -81.66 |
| 2024-09-11 | -80.70 |
| 2024-09-10 | -80.70 |
| 2024-09-09 | -79.03 |
| 2024-09-05 | -80.23 |
| 2024-09-04 | -86.66 |
| 2024-09-03 | -86.66 |
| 2024-09-02 | -86.66 |
| 2024-08-30 | -86.66 |
| 2024-08-29 | -86.66 |
| 2024-08-28 | -86.66 |
| 2024-08-27 | -86.66 |
| 2024-08-26 | -86.66 |
| 2024-08-23 | -86.66 |
| 2024-08-22 | -86.66 |
| 2024-08-21 | -86.66 |
| 2024-08-20 | -86.66 |
| 2024-08-19 | -86.66 |
| 2024-08-16 | -86.66 |
| 2024-08-15 | -86.66 |
| 2024-08-14 | -86.66 |
| 2024-08-13 | -86.66 |
| 2024-08-12 | -86.66 |
| 2024-08-09 | -86.66 |
| 2024-08-08 | -86.66 |
| 2024-08-07 | -86.66 |
| 2024-08-06 | -86.66 |
| 2024-08-05 | -86.66 |
| 2024-08-02 | -86.66 |
| 2024-08-01 | -86.66 |
| 2024-07-31 | -86.66 |
| 2024-07-30 | -82.61 |
| 2024-07-29 | -78.08 |
| 2024-07-26 | -75.70 |
| 2024-07-25 | -76.89 |
| 2024-07-24 | -76.18 |
| 2024-07-23 | -77.37 |
| 2024-07-22 | -76.89 |
| 2024-07-19 | -77.84 |
| 2024-07-18 | -73.79 |
| 2024-07-17 | -72.84 |
| 2024-07-16 | -72.84 |
| 2024-07-15 | -74.27 |
| 2024-07-12 | -71.41 |
| 2024-07-11 | -69.98 |
| 2024-07-10 | -69.74 |
| 2024-07-09 | -69.98 |
| 2024-07-08 | -68.31 |
| 2024-07-05 | -67.12 |
| 2024-07-04 | -65.45 |
| 2024-07-03 | -63.07 |
| 2024-07-02 | -62.83 |
| 2024-06-28 | -63.79 |
| 2024-06-27 | -62.12 |
| 2024-06-26 | -73.32 |
| 2024-06-25 | -72.13 |
| 2024-06-24 | -53.54 |
| 2024-06-21 | -53.54 |
| 2024-06-20 | -55.21 |
| 2024-06-19 | -56.64 |
| 2024-06-18 | -71.41 |
| 2024-06-17 | -75.22 |
| 2024-06-14 | -70.22 |
| 2024-06-13 | -67.84 |
| 2024-06-12 | -67.84 |
| 2024-06-11 | -68.55 |
| 2024-06-07 | -69.50 |
| 2024-06-06 | -69.50 |
| 2024-06-05 | -67.84 |
| 2024-06-04 | -72.36 |
| 2024-06-03 | -72.84 |
| 2024-05-31 | -73.08 |
| 2024-05-30 | -76.18 |
| 2024-05-29 | -70.22 |
| 2024-05-28 | -69.74 |
| 2024-05-27 | -70.46 |
| 2024-05-24 | -70.70 |
| 2024-05-23 | -70.46 |
| 2024-05-22 | -70.70 |
| 2024-05-21 | -72.36 |
| 2024-05-20 | -69.03 |
| 2024-05-17 | -77.37 |
| 2024-05-16 | -80.94 |
| 2024-05-14 | -83.08 |
| 2024-05-13 | -83.32 |
| 2024-05-10 | -82.85 |
| 2024-05-09 | -89.99 |
| 2024-05-08 | -89.99 |
| 2024-05-07 | -89.99 |
| 2024-05-06 | -89.99 |
| 2024-05-03 | -89.99 |
| 2024-05-02 | -89.99 |
| 2024-04-30 | -89.99 |
| 2024-04-29 | -89.99 |
| 2024-04-26 | -89.99 |
| 2024-04-25 | -89.99 |
| 2024-04-24 | -89.99 |
| 2024-04-23 | -89.99 |
| 2024-04-22 | -89.99 |
| 2024-04-19 | -89.99 |
| 2024-04-18 | -89.99 |
| 2024-04-17 | -89.99 |
| 2024-04-16 | -89.99 |
| 2024-04-15 | -89.99 |
| 2024-04-12 | -89.99 |
| 2024-04-11 | -89.99 |
| 2024-04-10 | -89.99 |
| 2024-04-09 | -89.99 |
| 2024-04-08 | -89.99 |
| 2024-04-05 | -89.99 |
| 2024-04-03 | -89.99 |
| 2024-04-02 | -89.99 |
| 2024-03-28 | -89.99 |
| 2024-03-27 | -89.99 |
| 2024-03-26 | -89.99 |
| 2024-03-25 | -89.99 |
| 2024-03-22 | -89.99 |
| 2024-03-21 | -89.99 |
| 2024-03-20 | -89.99 |
| 2024-03-19 | -89.99 |
| 2024-03-18 | -89.99 |
| 2024-03-15 | -89.99 |
| 2024-03-14 | -89.99 |
| 2024-03-13 | -89.99 |
| 2024-03-12 | -89.99 |
| 2024-03-11 | -89.99 |
| 2024-03-08 | -89.99 |
| 2024-03-07 | -89.99 |
| 2024-03-06 | -89.99 |
| 2024-03-05 | -89.99 |
| 2024-03-04 | -89.99 |
| 2024-03-01 | -89.99 |
| 2024-02-29 | -89.99 |
| 2024-02-28 | -89.99 |
| 2024-02-27 | -89.99 |
| 2024-02-26 | -89.99 |
| 2024-02-23 | -89.99 |
| 2024-02-22 | -89.99 |
| 2024-02-21 | -89.99 |
| 2024-02-20 | -89.99 |
| 2024-02-19 | -89.99 |
| 2024-02-16 | -89.99 |
| 2024-02-15 | -89.99 |
| 2024-02-14 | -89.99 |
| 2024-02-09 | -89.99 |
| 2024-02-08 | -89.99 |
| 2024-02-07 | -89.99 |
| 2024-02-06 | -89.99 |
| 2024-02-05 | -89.99 |
| 2024-02-02 | -89.99 |
| 2024-02-01 | -89.99 |
| 2024-01-31 | -89.99 |
| 2024-01-30 | -89.99 |
| 2024-01-29 | -89.99 |
| 2024-01-26 | -89.99 |
| 2024-01-25 | -89.99 |
| 2024-01-24 | -89.99 |
| 2024-01-23 | -89.99 |
| 2024-01-22 | -89.99 |
| 2024-01-19 | -89.99 |
| 2024-01-18 | -89.99 |
| 2024-01-17 | -89.99 |
| 2024-01-16 | -89.99 |
| 2024-01-15 | -89.99 |
| 2024-01-12 | -89.99 |
| 2024-01-11 | -89.99 |
| 2024-01-10 | -89.99 |
| 2024-01-09 | -89.99 |
| 2024-01-08 | -89.99 |
| 2024-01-05 | -89.99 |
| 2024-01-04 | -89.99 |
| 2024-01-03 | -89.99 |
| 2024-01-02 | -89.99 |
| 2023-12-29 | -89.99 |
| 2023-12-28 | -89.99 |
| 2023-12-27 | -89.99 |
| 2023-12-22 | -89.99 |
| 2023-12-21 | -89.99 |
| 2023-12-20 | -89.99 |
| 2023-12-19 | -89.99 |
| 2023-12-18 | -89.99 |
| 2023-12-15 | -89.99 |
| 2023-12-14 | -89.99 |
| 2023-12-13 | -89.99 |
| 2023-12-12 | -89.99 |
| 2023-12-11 | -89.99 |
| 2023-12-08 | -89.99 |
| 2023-12-07 | -89.99 |
| 2023-12-06 | -89.99 |
| 2023-12-05 | -89.99 |
| 2023-12-04 | -89.99 |
| 2023-12-01 | -89.99 |
| 2023-11-30 | -89.99 |
| 2023-11-29 | -89.99 |
| 2023-11-28 | -89.99 |
| 2023-11-27 | -89.99 |
| 2023-11-24 | -89.99 |
| 2023-11-23 | -89.99 |
| 2023-11-22 | -89.99 |
| 2023-11-21 | -89.99 |
| 2023-11-20 | -89.99 |
| 2023-11-17 | -89.99 |
| 2023-11-16 | -89.99 |
| 2023-11-15 | -89.99 |
| 2023-11-14 | -89.99 |
| 2023-11-13 | -89.99 |
| 2023-11-10 | -89.99 |
| 2023-11-09 | -89.99 |
| 2023-11-08 | -89.99 |
| 2023-11-07 | -89.99 |
| 2023-11-06 | -89.99 |
| 2023-11-03 | -89.99 |
| 2023-11-02 | -89.99 |
| 2023-11-01 | -89.99 |
| 2023-10-31 | -89.99 |
| 2023-10-30 | -89.99 |
| 2023-10-27 | -89.99 |
| 2023-10-26 | -89.99 |
| 2023-10-25 | -89.99 |
| 2023-10-24 | -89.99 |
| 2023-10-20 | -89.99 |
| 2023-10-19 | -89.99 |
| 2023-10-18 | -89.99 |
| 2023-10-17 | -89.99 |
| 2023-10-16 | -89.99 |
| 2023-10-13 | -89.99 |
| 2023-10-12 | -89.99 |
| 2023-10-11 | -89.99 |
| 2023-10-10 | -89.99 |
| 2023-10-09 | -89.99 |
| 2023-10-06 | -89.99 |
| 2023-10-05 | -89.99 |
| 2023-10-04 | -89.99 |
| 2023-10-03 | -89.99 |
| 2023-09-29 | -89.99 |
| 2023-09-28 | -89.99 |
| 2023-09-27 | -89.99 |
| 2023-09-26 | -89.99 |
| 2023-09-25 | -89.99 |
| 2023-09-22 | -89.99 |
| 2023-09-21 | -89.99 |
| 2023-09-20 | -89.99 |
| 2023-09-19 | -89.99 |
| 2023-09-18 | -89.99 |
| 2023-09-15 | -89.99 |
| 2023-09-14 | -89.99 |
| 2023-09-13 | -89.99 |
| 2023-09-12 | -89.99 |
| 2023-09-11 | -89.99 |
| 2023-09-07 | -89.99 |
| 2023-09-06 | -89.99 |
| 2023-09-05 | -89.99 |
| 2023-09-04 | -89.99 |
| 2023-08-31 | -89.99 |
| 2023-08-30 | -89.99 |
| 2023-08-29 | -89.99 |
| 2023-08-28 | -89.99 |
| 2023-08-25 | -89.99 |
| 2023-08-24 | -89.99 |
| 2023-08-23 | -89.99 |
| 2023-08-22 | -89.99 |
| 2023-08-21 | -89.99 |
| 2023-08-18 | -89.99 |
| 2023-08-17 | -89.99 |
| 2023-08-16 | -89.99 |
| 2023-08-15 | -89.99 |
| 2023-08-14 | -89.99 |
| 2023-08-11 | -89.99 |
| 2023-08-10 | -89.99 |
| 2023-08-09 | -89.99 |
| 2023-08-08 | -89.99 |
| 2023-08-07 | -89.99 |
| 2023-08-04 | -89.99 |
| 2023-08-03 | -89.99 |
| 2023-08-02 | -89.99 |
| 2023-08-01 | -89.99 |
| 2023-07-31 | -89.99 |
| 2023-07-28 | -89.99 |
| 2023-07-27 | -89.99 |
| 2023-07-26 | -89.99 |
| 2023-07-25 | -89.99 |
| 2023-07-24 | -89.99 |
| 2023-07-21 | -89.99 |
| 2023-07-20 | -89.99 |
| 2023-07-19 | -89.99 |
| 2023-07-18 | -89.99 |
| 2023-07-14 | -89.99 |
| 2023-07-13 | -89.99 |
| 2023-07-12 | -89.99 |
| 2023-07-11 | -89.99 |
| 2023-07-10 | -89.99 |
| 2023-07-07 | -89.99 |
| 2023-07-06 | -89.99 |
| 2023-07-05 | -89.99 |
| 2023-07-04 | -89.99 |
| 2023-07-03 | -89.99 |
| 2023-06-30 | -89.99 |
| 2023-06-29 | -87.85 |
| 2023-06-28 | -88.33 |
| 2023-06-27 | -87.37 |
| 2023-06-26 | -86.90 |
| 2023-06-23 | -86.66 |
| 2023-06-21 | -83.08 |
| 2023-06-20 | -84.51 |
| 2023-06-19 | -84.28 |
| 2023-06-16 | -81.42 |
| 2023-06-15 | -79.51 |
| 2023-06-14 | -73.79 |
| 2023-06-13 | -73.79 |
| 2023-06-12 | -73.79 |
| 2023-06-09 | -73.79 |
| 2023-06-08 | -73.79 |
| 2023-06-07 | -73.79 |
| 2023-06-06 | -74.03 |
| 2023-06-05 | -74.03 |
| 2023-06-02 | -75.22 |
| 2023-06-01 | -78.56 |
| 2023-05-31 | -81.18 |
| 2023-05-30 | -82.61 |
| 2023-05-29 | -86.90 |
| 2023-05-25 | -88.80 |
| 2023-05-24 | -85.94 |
| 2023-05-23 | -85.71 |
| 2023-05-22 | -85.94 |
| 2023-05-19 | -85.71 |
| 2023-05-18 | -85.71 |
| 2023-05-17 | -84.51 |
| 2023-05-16 | -84.04 |
| 2023-05-15 | -85.71 |
| 2023-05-12 | -83.56 |
| 2023-05-11 | -83.32 |
| 2023-05-10 | -83.32 |
| 2023-05-09 | -84.28 |
| 2023-05-08 | -83.08 |
| 2023-05-05 | -81.89 |
| 2023-05-04 | -82.85 |
| 2023-05-03 | -83.32 |
| 2023-05-02 | -83.08 |
| 2023-04-28 | -82.61 |
| 2023-04-27 | -83.08 |
| 2023-04-26 | -81.66 |
| 2023-04-25 | -81.18 |
| 2023-04-24 | -80.70 |
| 2023-04-21 | -80.46 |
| 2023-04-20 | -80.23 |
| 2023-04-19 | -81.42 |
| 2023-04-18 | -81.42 |
| 2023-04-17 | -80.94 |
| 2023-04-14 | -80.70 |
| 2023-04-13 | -81.18 |
| 2023-04-12 | -81.42 |
| 2023-04-11 | -81.18 |
| 2023-04-06 | -83.32 |
| 2023-04-04 | -84.51 |
| 2023-04-03 | -84.51 |
| 2023-03-31 | -84.51 |
| 2023-03-30 | -84.75 |
| 2023-03-29 | -85.71 |
| 2023-03-28 | -84.51 |
| 2023-03-27 | -85.23 |
| 2023-03-24 | -84.99 |
| 2023-03-23 | -85.94 |
| 2023-03-22 | -85.47 |
| 2023-03-21 | -84.51 |
| 2023-03-20 | -85.71 |
| 2023-03-17 | -85.71 |
| 2023-03-16 | -85.23 |
| 2023-03-15 | -84.28 |
| 2023-03-14 | -84.99 |
| 2023-03-13 | -84.04 |
| 2023-03-10 | -84.75 |
| 2023-03-09 | -84.99 |
| 2023-03-08 | -83.08 |
| 2023-03-07 | -80.94 |
| 2023-03-06 | -85.71 |
| 2023-03-03 | -86.42 |
| 2023-03-02 | -85.23 |
| 2023-03-01 | -88.33 |
| 2023-02-28 | -92.85 |
| 2023-02-27 | -93.57 |
| 2023-02-24 | -94.28 |
| 2023-02-23 | -93.57 |
| 2023-02-22 | -93.81 |
| 2023-02-21 | -93.57 |
| 2023-02-20 | -93.57 |
| 2023-02-17 | -93.33 |
| 2023-02-16 | -93.33 |
| 2023-02-15 | -93.33 |
| 2023-02-14 | -93.09 |
| 2023-02-13 | -93.09 |
| 2023-02-10 | -93.09 |
| 2023-02-09 | -92.85 |
| 2023-02-08 | -92.61 |
| 2023-02-07 | -92.61 |
| 2023-02-06 | -92.38 |
| 2023-02-03 | -92.38 |
| 2023-02-02 | -92.38 |
| 2023-02-01 | -92.14 |
| 2023-01-31 | -92.38 |
| 2023-01-30 | -92.38 |
| 2023-01-27 | -91.90 |
| 2023-01-26 | -91.90 |
| 2023-01-20 | -91.90 |
| 2023-01-19 | -92.38 |
| 2023-01-18 | -91.42 |
| 2023-01-17 | -91.42 |
| 2023-01-16 | -91.90 |
| 2023-01-13 | -90.95 |
| 2023-01-12 | -91.18 |
| 2023-01-11 | -91.18 |
| 2023-01-10 | -90.47 |
| 2023-01-09 | -88.33 |
| 2023-01-06 | -88.33 |
| 2023-01-05 | -88.33 |
| 2023-01-04 | -88.56 |
| 2023-01-03 | -88.80 |
| 2022-12-30 | -87.85 |
| 2022-12-29 | -88.09 |
| 2022-12-28 | -88.09 |
| 2022-12-23 | -88.09 |
| 2022-12-22 | -89.04 |
| 2022-12-21 | -88.56 |
| 2022-12-20 | -87.13 |
| 2022-12-19 | -86.42 |
| 2022-12-16 | -86.90 |
| 2022-12-15 | -85.94 |
| 2022-12-14 | -86.90 |
| 2022-12-13 | -87.61 |
| 2022-12-12 | -87.13 |
| 2022-12-09 | -87.61 |
| 2022-12-08 | -88.56 |
| 2022-12-07 | -87.85 |
| 2022-12-06 | -86.90 |
| 2022-12-05 | -86.90 |
| 2022-12-02 | -87.61 |
| 2022-12-01 | -84.99 |
| 2022-11-30 | -86.90 |
| 2022-11-29 | -88.80 |
| 2022-11-28 | -89.76 |
| 2022-11-25 | -89.99 |
| 2022-11-24 | -90.95 |
| 2022-11-23 | -90.47 |
| 2022-11-22 | -90.47 |
| 2022-11-21 | -87.37 |
| 2022-11-18 | -87.61 |
| 2022-11-17 | -88.09 |
| 2022-11-16 | -87.61 |
| 2022-11-15 | -88.33 |
| 2022-11-14 | -94.04 |
| 2022-11-11 | -94.28 |
| 2022-11-10 | -94.52 |
| 2022-11-09 | -94.52 |
| 2022-11-08 | -94.28 |
| 2022-11-07 | -92.14 |
| 2022-11-04 | -90.95 |
| 2022-11-03 | -90.95 |
| 2022-11-02 | -90.71 |
| 2022-11-01 | -90.71 |
| 2022-10-31 | -90.47 |
| 2022-10-28 | -89.76 |
| 2022-10-27 | -89.99 |
| 2022-10-26 | -89.76 |
| 2022-10-25 | -89.52 |
| 2022-10-24 | -89.99 |
| 2022-10-21 | -90.47 |
| 2022-10-20 | -90.23 |
| 2022-10-19 | -89.99 |
| 2022-10-18 | -89.76 |
| 2022-10-17 | -89.99 |
| 2022-10-14 | -90.47 |
| 2022-10-13 | -88.80 |
| 2022-10-12 | -88.80 |
| 2022-10-11 | -86.90 |
| 2022-10-10 | -84.51 |
| 2022-10-07 | -84.28 |
| 2022-10-06 | -84.51 |
| 2022-10-05 | -83.56 |
| 2022-10-03 | -80.46 |
| 2022-09-30 | -85.71 |
| 2022-09-29 | -87.13 |
| 2022-09-28 | -86.90 |
| 2022-09-27 | -86.18 |
| 2022-09-26 | -85.71 |
| 2022-09-23 | -75.46 |
| 2022-09-22 | -74.75 |
| 2022-09-21 | -74.27 |
| 2022-09-20 | -73.55 |
| 2022-09-19 | -73.08 |
| 2022-09-16 | -71.41 |
| 2022-09-15 | -69.98 |
| 2022-09-14 | -69.50 |
| 2022-09-13 | -69.74 |
| 2022-09-09 | -69.98 |
| 2022-09-08 | -70.93 |
| 2022-09-07 | -71.89 |
| 2022-09-06 | -71.17 |
| 2022-09-05 | -72.13 |
| 2022-09-02 | -70.70 |
| 2022-09-01 | -69.74 |
| 2022-08-31 | -70.46 |
| 2022-08-30 | -70.22 |
| 2022-08-29 | -68.55 |
| 2022-08-26 | -66.17 |
| 2022-08-25 | -67.12 |
| 2022-08-24 | -66.88 |
| 2022-08-23 | -66.41 |
| 2022-08-22 | -66.41 |
| 2022-08-19 | -67.84 |
| 2022-08-18 | -66.65 |
| 2022-08-17 | -64.74 |
| 2022-08-16 | -65.69 |
| 2022-08-15 | -66.17 |
| 2022-08-12 | -75.70 |
| 2022-08-11 | -74.98 |
| 2022-08-10 | -67.84 |
| 2022-08-09 | -67.12 |
| 2022-08-08 | -65.45 |
| 2022-08-05 | -63.07 |
| 2022-08-04 | -62.60 |
| 2022-08-03 | -67.36 |
| 2022-08-02 | -68.79 |
| 2022-08-01 | -68.55 |
| 2022-07-29 | -74.98 |
| 2022-07-28 | -72.36 |
| 2022-07-27 | -73.08 |
| 2022-07-26 | -76.89 |
| 2022-07-25 | -77.84 |
| 2022-07-22 | -78.32 |
| 2022-07-21 | -79.03 |
| 2022-07-20 | -79.99 |
| 2022-07-19 | -81.18 |
| 2022-07-18 | -79.03 |
| 2022-07-15 | -78.56 |
| 2022-07-14 | -83.56 |
| 2022-07-13 | -83.56 |
| 2022-07-12 | -83.56 |
| 2022-07-11 | -83.56 |
| 2022-07-08 | -83.56 |
| 2022-07-07 | -84.75 |
| 2022-07-06 | -84.75 |
| 2022-07-05 | -84.75 |
| 2022-07-04 | -83.32 |
| 2022-06-30 | -82.61 |
| 2022-06-29 | -84.51 |
| 2022-06-28 | -84.28 |
| 2022-06-27 | -85.47 |
| 2022-06-24 | -84.75 |
| 2022-06-23 | -83.32 |
| 2022-06-22 | -81.89 |
| 2022-06-21 | -81.42 |
| 2022-06-20 | -78.80 |
| 2022-06-17 | -78.80 |
| 2022-06-16 | -76.41 |
| 2022-06-15 | -76.18 |
| 2022-06-14 | -77.13 |
| 2022-06-13 | -77.13 |
| 2022-06-10 | -77.13 |
| 2022-06-09 | -76.18 |
| 2022-06-08 | -78.08 |
| 2022-06-07 | -77.61 |
| 2022-06-06 | -77.13 |
| 2022-06-02 | -77.13 |
| 2022-06-01 | -76.41 |
| 2022-05-31 | -76.41 |
| 2022-05-30 | -76.18 |
| 2022-05-27 | -76.89 |
| 2022-05-26 | -76.89 |
| 2022-05-25 | -76.89 |
| 2022-05-24 | -76.89 |
| 2022-05-23 | -76.89 |
| 2022-05-20 | -76.89 |
| 2022-05-19 | -78.08 |
| 2022-05-18 | -75.94 |
| 2022-05-17 | -75.94 |
| 2022-05-16 | -77.13 |
| 2022-05-13 | -78.08 |
| 2022-05-12 | -78.08 |
| 2022-05-11 | -78.08 |
| 2022-05-10 | -78.08 |
| 2022-05-06 | -78.08 |
| 2022-05-05 | -76.18 |
| 2022-05-04 | -76.18 |
| 2022-05-03 | -76.18 |
| 2022-04-29 | -76.18 |
| 2022-04-28 | -76.18 |
| 2022-04-27 | -75.46 |
| 2022-04-26 | -75.46 |
| 2022-04-25 | -75.46 |
| 2022-04-22 | -75.70 |
| 2022-04-21 | -75.70 |
| 2022-04-20 | -75.70 |
| 2022-04-19 | -75.94 |
| 2022-04-14 | -75.94 |
| 2022-04-13 | -75.94 |
| 2022-04-12 | -75.70 |
| 2022-04-11 | -75.94 |
| 2022-04-08 | -74.75 |
| 2022-04-07 | -73.79 |
| 2022-04-06 | -73.79 |
| 2022-04-04 | -74.03 |
| 2022-04-01 | -74.03 |
| 2022-03-31 | -74.03 |
| 2022-03-30 | -73.55 |
| 2022-03-29 | -72.60 |
| 2022-03-28 | -73.79 |
| 2022-03-25 | -73.79 |
| 2022-03-24 | -73.79 |
| 2022-03-23 | -73.79 |
| 2022-03-22 | -73.79 |
| 2022-03-21 | -73.79 |
| 2022-03-18 | -73.79 |
| 2022-03-17 | -73.79 |
| 2022-03-16 | -73.79 |
| 2022-03-15 | -73.79 |
| 2022-03-14 | -73.79 |
| 2022-03-11 | -70.22 |
| 2022-03-10 | -70.22 |
| 2022-03-09 | -70.22 |
| 2022-03-08 | -70.22 |
| 2022-03-07 | -70.22 |
| 2022-03-04 | -71.41 |
| 2022-03-03 | -71.41 |
| 2022-03-02 | -69.98 |
| 2022-03-01 | -69.98 |
| 2022-02-28 | -67.84 |
| 2022-02-25 | -66.65 |
| 2022-02-24 | -69.74 |
| 2022-02-23 | -69.74 |
| 2022-02-22 | -69.74 |
| 2022-02-21 | -69.74 |
| 2022-02-18 | -69.74 |
| 2022-02-17 | -69.74 |
| 2022-02-16 | -69.74 |
| 2022-02-15 | -70.22 |
| 2022-02-14 | -70.22 |
| 2022-02-11 | -70.22 |
| 2022-02-10 | -67.84 |
| 2022-02-09 | -67.84 |
| 2022-02-08 | -69.50 |
| 2022-02-07 | -66.65 |
| 2022-02-04 | -66.88 |
| 2022-01-31 | -66.88 |
| 2022-01-28 | -69.98 |
| 2022-01-27 | -71.41 |
| 2022-01-26 | -70.46 |
| 2022-01-25 | -71.65 |
| 2022-01-24 | -72.36 |
| 2022-01-21 | -69.50 |
| 2022-01-20 | -69.50 |
| 2022-01-19 | -69.50 |
| 2022-01-18 | -69.27 |
| 2022-01-17 | -69.27 |
| 2022-01-14 | -69.27 |
| 2022-01-13 | -69.27 |
| 2022-01-12 | -69.27 |
| 2022-01-11 | -69.27 |
| 2022-01-10 | -69.27 |
| 2022-01-07 | -69.27 |
| 2022-01-06 | -69.27 |
| 2022-01-05 | -69.27 |
| 2022-01-04 | -71.17 |
| 2022-01-03 | -71.17 |
| 2021-12-31 | -71.17 |
| 2021-12-30 | -68.31 |
| 2021-12-29 | -68.31 |
| 2021-12-28 | -68.31 |
| 2021-12-24 | -68.08 |
| 2021-12-23 | -68.08 |
| 2021-12-22 | -68.08 |
| 2021-12-21 | -68.08 |
| 2021-12-20 | -66.65 |
| 2021-12-17 | -67.12 |
| 2021-12-16 | -67.12 |
| 2021-12-15 | -67.12 |
| 2021-12-14 | -67.12 |
| 2021-12-13 | -67.12 |
| 2021-12-10 | -67.12 |
| 2021-12-09 | -65.45 |
| 2021-12-08 | -65.93 |
| 2021-12-07 | -65.93 |
| 2021-12-06 | -65.45 |
| 2021-12-03 | -65.45 |
| 2021-12-02 | -65.45 |
| 2021-12-01 | -65.45 |
| 2021-11-30 | -65.45 |
| 2021-11-29 | -65.45 |
| 2021-11-26 | -65.45 |
| 2021-11-25 | -65.45 |
| 2021-11-24 | -65.45 |
| 2021-11-23 | -65.45 |
| 2021-11-22 | -65.45 |
| 2021-11-19 | -65.45 |
| 2021-11-18 | -65.45 |
| 2021-11-17 | -65.45 |
| 2021-11-16 | -65.45 |
| 2021-11-15 | -66.41 |
| 2021-11-12 | -65.45 |
| 2021-11-11 | -64.74 |
| 2021-11-10 | -64.26 |
| 2021-11-09 | -64.26 |
| 2021-11-08 | -65.45 |
| 2021-11-05 | -64.26 |
| 2021-11-04 | -64.26 |
| 2021-11-03 | -64.26 |
| 2021-11-02 | -66.88 |
| 2021-11-01 | -66.65 |
| 2021-10-29 | -63.07 |
| 2021-10-28 | -62.83 |
| 2021-10-27 | -62.83 |
| 2021-10-26 | -62.60 |
| 2021-10-25 | -62.60 |
| 2021-10-22 | -63.07 |
| 2021-10-21 | -63.07 |
| 2021-10-20 | -62.60 |
| 2021-10-19 | -62.60 |
| 2021-10-18 | -63.55 |
| 2021-10-15 | -63.55 |
| 2021-10-12 | -63.55 |
| 2021-10-11 | -63.79 |
| 2021-10-08 | -58.78 |
| 2021-10-07 | -55.92 |
| 2021-10-06 | -59.02 |
| 2021-10-05 | -58.31 |
| 2021-10-04 | -58.31 |
| 2021-09-30 | -54.73 |
| 2021-09-29 | -54.73 |
| 2021-09-28 | -54.26 |
| 2021-09-27 | -58.55 |
| 2021-09-24 | -64.03 |
| 2021-09-23 | -60.21 |
| 2021-09-21 | -61.88 |
| 2021-09-20 | -61.88 |
| 2021-09-17 | -57.83 |
| 2021-09-16 | -63.07 |
| 2021-09-15 | -57.12 |
| 2021-09-14 | -52.35 |
| 2021-09-13 | -46.87 |
| 2021-09-10 | -70.93 |
| 2021-09-09 | -69.03 |
| 2021-09-08 | -69.27 |
| 2021-09-07 | -69.27 |
| 2021-09-06 | -69.27 |
| 2021-09-03 | -69.03 |
| 2021-09-02 | -69.03 |
| 2021-09-01 | -67.84 |
| 2021-08-31 | -67.36 |
| 2021-08-30 | -70.46 |
| 2021-08-27 | -70.46 |
| 2021-08-26 | -70.46 |
| 2021-08-25 | -70.46 |
| 2021-08-24 | -69.98 |
| 2021-08-23 | -72.36 |
| 2021-08-20 | -72.60 |
| 2021-08-19 | -72.60 |
| 2021-08-18 | -69.50 |
| 2021-08-17 | -69.50 |
| 2021-08-16 | -69.03 |
| 2021-08-13 | -70.70 |
| 2021-08-12 | -70.70 |
| 2021-08-11 | -70.93 |
| 2021-08-10 | -70.93 |
| 2021-08-09 | -71.17 |
| 2021-08-06 | -69.50 |
| 2021-08-05 | -70.22 |
| 2021-08-04 | -69.98 |
| 2021-08-03 | -69.98 |
| 2021-08-02 | -69.74 |
| 2021-07-30 | -69.74 |
| 2021-07-29 | -69.03 |
| 2021-07-28 | -69.03 |
| 2021-07-27 | -69.50 |
| 2021-07-26 | -69.03 |
| 2021-07-23 | -68.55 |
| 2021-07-22 | -68.31 |
| 2021-07-21 | -68.79 |
| 2021-07-20 | -66.65 |
| 2021-07-19 | -66.65 |
| 2021-07-16 | -67.60 |
| 2021-07-15 | -66.65 |
| 2021-07-14 | -67.84 |
| 2021-07-13 | -64.74 |
| 2021-07-12 | -66.65 |
| 2021-07-09 | -66.65 |
| 2021-07-08 | -68.31 |
| 2021-07-07 | -69.03 |
| 2021-07-06 | -67.12 |
| 2021-07-05 | -66.65 |
| 2021-07-02 | -67.60 |
| 2021-06-30 | -57.59 |
| 2021-06-29 | -69.50 |
| 2021-06-28 | -70.93 |
| 2021-06-25 | -68.79 |
| 2021-06-24 | -64.03 |
| 2021-06-23 | -58.31 |
| 2021-06-22 | -48.78 |
| 2021-06-21 | -41.63 |
| 2021-06-18 | -30.91 |
| 2021-06-17 | -21.38 |
| 2021-06-16 | -23.76 |
| 2021-06-15 | -23.76 |
| 2021-06-11 | -23.76 |
| 2021-06-10 | -23.76 |
| 2021-06-09 | -23.76 |
| 2021-06-08 | -23.76 |
| 2021-06-07 | -23.76 |
| 2021-06-04 | -21.38 |
| 2021-06-03 | -26.14 |
| 2021-06-02 | -23.76 |
| 2021-06-01 | -21.38 |
| 2021-05-31 | -22.57 |
| 2021-05-28 | -22.57 |
| 2021-05-27 | -21.38 |
| 2021-05-26 | -22.57 |
| 2021-05-25 | -23.76 |
| 2021-05-24 | -22.57 |
| 2021-05-21 | -19.00 |
| 2021-05-20 | -15.42 |
| 2021-05-18 | -20.19 |
| 2021-05-17 | -23.76 |
| 2021-05-14 | -21.38 |
| 2021-05-13 | -23.76 |
| 2021-05-12 | -23.76 |
| 2021-05-11 | -23.76 |
| 2021-05-10 | -28.53 |
| 2021-05-07 | -26.14 |
| 2021-05-06 | -23.76 |
| 2021-05-05 | -19.00 |
| 2021-05-04 | -10.66 |
| 2021-05-03 | -9.47 |
| 2021-04-30 | -14.23 |
| 2021-04-29 | -16.61 |
| 2021-04-28 | -26.14 |
| 2021-04-27 | -3.51 |
| 2021-04-26 | -2.32 |
| 2021-04-23 | 0.06 |
| 2021-04-22 | 4.83 |
| 2021-04-21 | 4.83 |
| 2021-04-20 | 0.06 |
| 2021-04-19 | 8.40 |
| 2021-04-16 | 8.40 |
| 2021-04-15 | 8.40 |
| 2021-04-14 | 7.21 |
| 2021-04-13 | 8.40 |
| 2021-04-12 | 3.64 |
| 2021-04-09 | 3.64 |
| 2021-04-08 | 3.64 |
| 2021-04-07 | 10.78 |
| 2021-04-01 | 10.78 |
| 2021-03-31 | 11.97 |
| 2021-03-30 | 11.97 |
| 2021-03-29 | 11.97 |
| 2021-03-26 | 7.21 |
| 2021-03-25 | 7.21 |
| 2021-03-24 | 10.78 |
| 2021-03-23 | 4.83 |
| 2021-03-22 | 4.83 |
| 2021-03-19 | 7.21 |
| 2021-03-18 | 3.64 |
| 2021-03-17 | 3.64 |
| 2021-03-16 | -1.13 |
| 2021-03-15 | 4.83 |
| 2021-03-12 | -5.89 |
| 2021-03-11 | -11.85 |
| 2021-03-10 | -14.23 |
| 2021-03-09 | -10.66 |
| 2021-03-08 | -9.47 |
| 2021-03-05 | -15.42 |
| 2021-03-04 | -4.70 |
| 2021-03-03 | 4.83 |
| 2021-03-02 | -7.08 |
| 2021-03-01 | -7.08 |
| 2021-02-26 | -5.89 |
| 2021-02-25 | 2.45 |
| 2021-02-24 | 13.17 |
| 2021-02-23 | -15.42 |
| 2021-02-22 | -17.81 |
| 2021-02-19 | -21.38 |
| 2021-02-18 | -29.72 |
| 2021-02-17 | -29.72 |
| 2021-02-16 | -30.91 |
| 2021-02-11 | -32.10 |
| 2021-02-10 | -32.10 |
| 2021-02-09 | -33.29 |
| 2021-02-08 | -33.29 |
| 2021-02-05 | -33.29 |
| 2021-02-04 | -30.91 |
| 2021-02-03 | -28.53 |
| 2021-02-02 | -33.29 |
| 2021-02-01 | -36.87 |
| 2021-01-29 | -36.87 |
| 2021-01-28 | -36.87 |
| 2021-01-27 | -36.87 |
| 2021-01-26 | -38.06 |
| 2021-01-25 | -29.72 |
| 2021-01-22 | -29.72 |
| 2021-01-21 | -36.87 |
| 2021-01-20 | -36.87 |
| 2021-01-19 | -35.67 |
| 2021-01-18 | -38.06 |
| 2021-01-15 | -38.06 |
| 2021-01-14 | -38.06 |
| 2021-01-13 | -35.67 |
| 2021-01-12 | -35.67 |
| 2021-01-11 | -35.67 |
| 2021-01-08 | -35.67 |
| 2021-01-07 | -35.67 |
| 2021-01-06 | -35.67 |
| 2021-01-05 | -35.67 |
| 2021-01-04 | -35.67 |
| 2020-12-31 | -35.67 |
| 2020-12-30 | -35.67 |
| 2020-12-29 | -35.67 |
| 2020-12-28 | -35.67 |
| 2020-12-24 | -35.67 |
| 2020-12-23 | -35.67 |
| 2020-12-22 | -35.67 |
| 2020-12-21 | -36.87 |
| 2020-12-18 | -36.87 |
| 2020-12-17 | -35.67 |
| 2020-12-16 | -35.67 |
| 2020-12-15 | -36.87 |
| 2020-12-14 | -36.87 |
| 2020-12-11 | -40.44 |
| 2020-12-10 | -39.25 |
| 2020-12-09 | -39.25 |
| 2020-12-08 | -40.92 |
| 2020-12-07 | -42.11 |
| 2020-12-04 | -36.87 |
| 2020-12-03 | -33.29 |
| 2020-12-02 | -33.29 |
| 2020-12-01 | -29.72 |
| 2020-11-30 | -29.72 |
| 2020-11-27 | -28.53 |
| 2020-11-26 | -33.29 |
| 2020-11-25 | -33.29 |
| 2020-11-24 | -34.48 |
| 2020-11-23 | -28.53 |
| 2020-11-20 | -29.72 |
| 2020-11-19 | -29.72 |
| 2020-11-18 | -29.72 |
| 2020-11-17 | -29.72 |
| 2020-11-16 | -28.53 |
| 2020-11-13 | -28.53 |
| 2020-11-12 | -32.10 |
| 2020-11-11 | -32.10 |
| 2020-11-10 | -32.10 |
| 2020-11-09 | -32.10 |
| 2020-11-06 | -32.10 |
| 2020-11-05 | -28.53 |
| 2020-11-04 | -28.53 |
| 2020-11-03 | -30.91 |
| 2020-11-02 | -32.10 |
| 2020-10-30 | -29.72 |
| 2020-10-29 | -29.72 |
| 2020-10-28 | -29.72 |
| 2020-10-27 | -29.72 |
| 2020-10-23 | -29.72 |
| 2020-10-22 | -30.91 |
| 2020-10-21 | -32.10 |
| 2020-10-20 | -32.10 |
| 2020-10-19 | -32.10 |
| 2020-10-16 | -30.91 |
| 2020-10-15 | -30.91 |
| 2020-10-14 | -30.91 |
| 2020-10-12 | -33.29 |
| 2020-10-09 | -30.91 |
| 2020-10-08 | -30.91 |
| 2020-10-07 | -29.72 |
| 2020-10-06 | -29.72 |
| 2020-10-05 | -29.72 |
| 2020-09-30 | -29.72 |
| 2020-09-29 | -28.53 |
| 2020-09-28 | -28.53 |
| 2020-09-25 | -28.53 |
| 2020-09-24 | -28.53 |
| 2020-09-23 | -29.72 |
| 2020-09-22 | -29.72 |
| 2020-09-21 | -30.91 |
| 2020-09-18 | -30.91 |
| 2020-09-17 | -28.53 |
| 2020-09-16 | -28.53 |
| 2020-09-15 | -29.72 |
| 2020-09-14 | -28.53 |
| 2020-09-11 | -28.53 |
| 2020-09-10 | -28.53 |
| 2020-09-09 | -29.72 |
| 2020-09-08 | -29.72 |
| 2020-09-07 | -29.72 |
| 2020-09-04 | -29.72 |
| 2020-09-03 | -28.53 |
| 2020-09-02 | -28.53 |
| 2020-09-01 | -28.53 |
| 2020-08-31 | -28.53 |
| 2020-08-28 | -28.53 |
| 2020-08-27 | -29.72 |
| 2020-08-26 | -28.53 |
| 2020-08-25 | -28.53 |
| 2020-08-24 | -28.53 |
| 2020-08-21 | -29.72 |
| 2020-08-20 | -29.72 |
| 2020-08-19 | -29.72 |
| 2020-08-18 | -30.91 |
| 2020-08-17 | -30.91 |
| 2020-08-14 | -30.91 |
| 2020-08-13 | -32.10 |
| 2020-08-12 | -30.91 |
| 2020-08-11 | -30.91 |
| 2020-08-10 | -30.91 |
| 2020-08-07 | -28.53 |
| 2020-08-06 | -28.53 |
| 2020-08-05 | -28.53 |
| 2020-08-04 | -28.53 |
| 2020-08-03 | -28.53 |
| 2020-07-31 | -28.53 |
| 2020-07-30 | -28.53 |
| 2020-07-29 | -28.53 |
| 2020-07-28 | -28.53 |
| 2020-07-27 | -28.53 |
| 2020-07-24 | -28.53 |
| 2020-07-23 | -28.53 |
| 2020-07-22 | -29.72 |
| 2020-07-21 | -29.72 |
| 2020-07-20 | -30.91 |
| 2020-07-17 | -28.53 |
| 2020-07-16 | -28.53 |
| 2020-07-15 | -28.53 |
| 2020-07-14 | -27.34 |
| 2020-07-13 | -27.34 |
| 2020-07-10 | -27.34 |
| 2020-07-09 | -28.53 |
| 2020-07-08 | -28.53 |
| 2020-07-07 | -23.76 |
| 2020-07-06 | -20.19 |
| 2020-07-03 | -20.19 |
| 2020-07-02 | -20.19 |
| 2020-06-30 | -21.38 |
| 2020-06-29 | -43.06 |
| 2020-06-26 | -48.30 |
| 2020-06-24 | -47.59 |
| 2020-06-23 | -48.54 |
| 2020-06-22 | -48.54 |
| 2020-06-19 | -48.54 |
| 2020-06-18 | -49.49 |
| 2020-06-17 | -49.97 |
| 2020-06-16 | -49.97 |
| 2020-06-15 | -50.68 |
| 2020-06-12 | -50.92 |
| 2020-06-11 | -51.40 |
| 2020-06-10 | -51.87 |
| 2020-06-09 | -52.35 |
| 2020-06-08 | -52.35 |
| 2020-06-05 | -52.35 |
| 2020-06-04 | -52.35 |
| 2020-06-03 | -52.35 |
| 2020-06-02 | -52.35 |
| 2020-06-01 | -52.35 |
| 2020-05-29 | -52.35 |
| 2020-05-28 | -52.35 |
| 2020-05-27 | -52.35 |
| 2020-05-26 | -52.35 |
| 2020-05-25 | -52.35 |
| 2020-05-22 | -52.11 |
| 2020-05-21 | -51.64 |
| 2020-05-20 | -51.64 |
| 2020-05-19 | -51.64 |
| 2020-05-18 | -52.11 |
| 2020-05-15 | -52.11 |
| 2020-05-14 | -52.35 |
| 2020-05-13 | -52.59 |
| 2020-05-12 | -52.59 |
| 2020-05-11 | -52.59 |
| 2020-05-08 | -52.59 |
| 2020-05-07 | -52.83 |
| 2020-05-06 | -52.83 |
| 2020-05-05 | -52.83 |
| 2020-05-04 | -52.83 |
| 2020-04-29 | -52.83 |
| 2020-04-28 | -52.83 |
| 2020-04-27 | -53.07 |
| 2020-04-24 | -53.07 |
| 2020-04-23 | -53.07 |
| 2020-04-22 | -53.07 |
| 2020-04-21 | -53.54 |
| 2020-04-20 | -59.74 |
| 2020-04-17 | -52.59 |
| 2020-04-16 | -52.59 |
| 2020-04-15 | -52.59 |
| 2020-04-14 | -52.59 |
| 2020-04-09 | -52.59 |
| 2020-04-08 | -52.59 |
| 2020-04-07 | -52.59 |
| 2020-04-06 | -52.59 |
| 2020-04-03 | -52.59 |
| 2020-04-02 | -52.59 |
| 2020-04-01 | -52.59 |
| 2020-03-31 | -52.59 |
| 2020-03-30 | -52.35 |
| 2020-03-27 | -52.35 |
| 2020-03-26 | -52.35 |
| 2020-03-25 | -52.35 |
| 2020-03-24 | -52.35 |
| 2020-03-23 | -52.35 |
| 2020-03-20 | -51.40 |
| 2020-03-19 | -51.16 |
| 2020-03-18 | -51.16 |
| 2020-03-17 | -50.45 |
| 2020-03-16 | -50.45 |
| 2020-03-13 | -49.97 |
| 2020-03-12 | -47.59 |
| 2020-03-11 | -16.61 |
| 2020-03-10 | -52.59 |
| 2020-03-09 | -52.59 |
| 2020-03-06 | -52.59 |
| 2020-03-05 | -52.35 |
| 2020-03-04 | -51.40 |
| 2020-03-03 | -49.97 |
| 2020-03-02 | -49.97 |
| 2020-02-28 | -49.97 |
| 2020-02-27 | -49.97 |
| 2020-02-26 | -49.97 |
| 2020-02-25 | -49.97 |
| 2020-02-24 | -49.97 |
| 2020-02-21 | -49.97 |
| 2020-02-20 | -49.97 |
| 2020-02-19 | -49.97 |
| 2020-02-18 | -50.45 |
| 2020-02-17 | -51.16 |
| 2020-02-14 | -51.16 |
| 2020-02-13 | -51.16 |
| 2020-02-12 | -51.40 |
| 2020-02-11 | -50.92 |
| 2020-02-10 | -50.92 |
| 2020-02-07 | -50.21 |
| 2020-02-06 | -49.97 |
| 2020-02-05 | -49.97 |
| 2020-02-04 | -49.97 |
| 2020-02-03 | -49.49 |
| 2020-01-31 | -49.97 |
| 2020-01-30 | -49.49 |
| 2020-01-29 | -49.02 |
| 2020-01-24 | -48.54 |
| 2020-01-23 | -48.54 |
| 2020-01-22 | -48.78 |
| 2020-01-21 | -48.78 |
| 2020-01-20 | -48.06 |
| 2020-01-17 | -47.59 |
| 2020-01-16 | -47.11 |
| 2020-01-15 | -47.35 |
| 2020-01-14 | -47.35 |
| 2020-01-13 | -46.63 |
| 2020-01-10 | -46.63 |
| 2020-01-09 | -45.68 |
| 2020-01-08 | -45.92 |
| 2020-01-07 | -45.44 |
| 2020-01-06 | -45.44 |
| 2020-01-03 | -44.97 |
| 2020-01-02 | -44.73 |
| 2019-12-31 | -45.44 |
| 2019-12-30 | -45.44 |
| 2019-12-27 | -45.44 |
| 2019-12-24 | -46.63 |
| 2019-12-23 | -46.87 |
| 2019-12-20 | -47.11 |
| 2019-12-19 | -47.11 |
| 2019-12-18 | -47.35 |
| 2019-12-17 | -47.11 |
| 2019-12-16 | -47.11 |
| 2019-12-13 | -47.35 |
| 2019-12-12 | -46.87 |
| 2019-12-11 | -47.35 |
| 2019-12-10 | -47.11 |
| 2019-12-09 | -47.11 |
| 2019-12-06 | -46.87 |
| 2019-12-05 | -46.87 |
| 2019-12-04 | -47.82 |
| 2019-12-03 | -47.59 |
| 2019-12-02 | -46.16 |
| 2019-11-29 | -45.44 |
| 2019-11-28 | -46.63 |
| 2019-11-27 | -46.87 |
| 2019-11-26 | -46.63 |
| 2019-11-25 | -45.92 |
| 2019-11-22 | -47.59 |
| 2019-11-21 | -46.87 |
| 2019-11-20 | -47.11 |
| 2019-11-19 | -46.63 |
| 2019-11-18 | -45.44 |
| 2019-11-15 | -45.20 |
| 2019-11-14 | -45.68 |
| 2019-11-13 | -45.68 |
| 2019-11-12 | -45.68 |
| 2019-11-11 | -45.20 |
| 2019-11-08 | -44.97 |
| 2019-11-07 | -43.54 |
| 2019-11-06 | -44.01 |
| 2019-11-05 | -44.01 |
| 2019-11-04 | -44.49 |
| 2019-11-01 | -44.97 |
| 2019-10-31 | -45.20 |
| 2019-10-30 | -45.20 |
| 2019-10-29 | -44.01 |
| 2019-10-28 | -44.25 |
| 2019-10-25 | -43.06 |
| 2019-10-24 | -43.06 |
| 2019-10-23 | -43.06 |
| 2019-10-22 | -42.58 |
| 2019-10-21 | -41.63 |
| 2019-10-18 | -42.34 |
| 2019-10-17 | -43.06 |
| 2019-10-16 | -41.15 |
| 2019-10-15 | -41.63 |
| 2019-10-14 | -40.92 |
| 2019-10-11 | -44.01 |
| 2019-10-10 | -41.15 |
| 2019-10-09 | -41.63 |
| 2019-10-08 | -47.35 |
| 2019-10-04 | -41.63 |
| 2019-10-03 | -40.44 |
| 2019-10-02 | -39.25 |
| 2019-09-30 | -38.06 |
| 2019-09-27 | -40.44 |
| 2019-09-26 | -39.25 |
| 2019-09-25 | -38.06 |
| 2019-09-24 | -36.87 |
| 2019-09-23 | -35.67 |
| 2019-09-20 | -35.67 |
| 2019-09-19 | -36.87 |
| 2019-09-18 | -35.67 |
| 2019-09-17 | -36.87 |
| 2019-09-16 | -36.87 |
| 2019-09-13 | -38.06 |
| 2019-09-12 | -30.91 |
| 2019-09-11 | -30.91 |
| 2019-09-10 | -30.91 |
| 2019-09-09 | -29.72 |
| 2019-09-06 | -29.72 |
| 2019-09-05 | -29.72 |
| 2019-09-04 | -30.91 |
| 2019-09-03 | -30.91 |
| 2019-09-02 | -29.72 |
| 2019-08-30 | -28.53 |
| 2019-08-29 | -28.53 |
| 2019-08-28 | -30.91 |
| 2019-08-27 | -30.91 |
| 2019-08-26 | -38.06 |
| 2019-08-23 | -36.87 |
| 2019-08-22 | -33.29 |
| 2019-08-21 | -33.29 |
| 2019-08-20 | -30.91 |
| 2019-08-19 | -28.53 |
| 2019-08-16 | -28.53 |
| 2019-08-15 | -27.34 |
| 2019-08-14 | -27.34 |
| 2019-08-13 | -27.34 |
| 2019-08-12 | -27.34 |
| 2019-08-09 | -27.34 |
| 2019-08-08 | -26.14 |
| 2019-08-07 | -28.53 |
| 2019-08-06 | -28.53 |
| 2019-08-05 | -29.72 |
| 2019-08-02 | -35.67 |
| 2019-08-01 | -29.72 |
| 2019-07-31 | -35.67 |
| 2019-07-30 | -28.53 |
| 2019-07-29 | -26.14 |
| 2019-07-26 | -32.10 |
| 2019-07-25 | -36.87 |
| 2019-07-24 | -23.76 |
| 2019-07-23 | -23.76 |
| 2019-07-22 | -23.76 |
| 2019-07-19 | -23.76 |
| 2019-07-18 | -28.53 |
| 2019-07-17 | -26.14 |
| 2019-07-16 | -26.14 |
| 2019-07-15 | -26.14 |
| 2019-07-12 | -26.14 |
| 2019-07-11 | -26.14 |
| 2019-07-10 | -26.14 |
| 2019-07-09 | -27.34 |
| 2019-07-08 | -28.53 |
| 2019-07-05 | -29.72 |
| 2019-07-04 | -35.67 |
| 2019-07-03 | -33.29 |
| 2019-07-02 | -33.29 |
| 2019-06-28 | -32.10 |
| 2019-06-27 | -22.57 |
| 2019-06-26 | -19.00 |
| 2019-06-25 | -19.00 |
| 2019-06-24 | -17.81 |
| 2019-06-21 | -17.81 |
| 2019-06-20 | -21.38 |
| 2019-06-19 | -9.47 |
| 2019-06-18 | -9.47 |
| 2019-06-17 | -10.66 |
| 2019-06-14 | -5.89 |
| 2019-06-13 | -5.89 |
| 2019-06-12 | -5.89 |
| 2019-06-11 | -5.89 |
| 2019-06-10 | -5.89 |
| 2019-06-06 | -5.89 |
| 2019-06-05 | -5.89 |
| 2019-06-04 | -5.89 |
| 2019-06-03 | -8.28 |
| 2019-05-31 | -8.28 |
| 2019-05-30 | -5.89 |
| 2019-05-29 | -14.23 |
| 2019-05-28 | -20.19 |
| 2019-05-27 | -20.19 |
| 2019-05-24 | -20.19 |
| 2019-05-23 | -20.19 |
| 2019-05-22 | -20.19 |
| 2019-05-21 | -24.95 |
| 2019-05-20 | -24.95 |
| 2019-05-17 | -16.61 |
| 2019-05-16 | -16.61 |
| 2019-05-15 | -14.23 |
| 2019-05-14 | -9.47 |
| 2019-05-10 | -8.28 |
| 2019-05-09 | -21.38 |
| 2019-05-08 | -10.66 |
| 2019-05-07 | -9.47 |
| 2019-05-06 | -19.00 |
| 2019-05-03 | -19.00 |
| 2019-05-02 | -16.61 |
| 2019-04-30 | -4.70 |
| 2019-04-29 | -8.28 |
| 2019-04-26 | -4.70 |
| 2019-04-25 | -4.70 |
| 2019-04-24 | -7.08 |
| 2019-04-23 | -4.70 |
| 2019-04-18 | -1.13 |
| 2019-04-17 | 4.83 |
| 2019-04-16 | 13.17 |
| 2019-04-15 | 14.36 |
| 2019-04-12 | 11.97 |
| 2019-04-11 | 15.55 |
| 2019-04-10 | 14.36 |
| 2019-04-09 | 19.12 |
| 2019-04-08 | 19.12 |
| 2019-04-04 | 21.50 |
| 2019-04-03 | 21.50 |
| 2019-04-02 | 26.27 |
| 2019-04-01 | 21.50 |
| 2019-03-29 | 17.93 |
| 2019-03-28 | 16.74 |
| 2019-03-27 | 9.59 |
| 2019-03-26 | 9.59 |
| 2019-03-25 | 4.83 |
| 2019-03-22 | 0.06 |
| 2019-03-21 | -4.70 |
| 2019-03-20 | -7.08 |
| 2019-03-19 | -4.70 |
| 2019-03-18 | -1.13 |
| 2019-03-15 | -2.32 |
| 2019-03-14 | 4.83 |
| 2019-03-13 | 7.21 |
| 2019-03-12 | 7.21 |
| 2019-03-11 | 0.06 |
| 2019-03-08 | -2.32 |
| 2019-03-07 | 0.06 |
| 2019-03-06 | 4.83 |
| 2019-03-05 | -1.13 |
| 2019-03-04 | 0.06 |
| 2019-03-01 | 6.02 |
| 2019-02-28 | 6.02 |
| 2019-02-27 | 2.45 |
| 2019-02-26 | 14.36 |
| 2019-02-25 | 14.36 |
| 2019-02-22 | 38.18 |
| 2019-02-21 | 19.12 |
| 2019-02-20 | -2.32 |
| 2019-02-19 | -2.32 |
| 2019-02-18 | 3.64 |
| 2019-02-15 | 10.78 |
| 2019-02-14 | 7.21 |
| 2019-02-13 | 16.74 |
| 2019-02-12 | 19.12 |
| 2019-02-11 | 19.12 |
| 2019-02-08 | 21.50 |
| 2019-02-04 | 21.50 |
| 2019-02-01 | 21.50 |
| 2019-01-31 | 23.89 |
| 2019-01-30 | 21.50 |
| 2019-01-29 | 16.74 |
| 2019-01-28 | 19.12 |
| 2019-01-25 | 19.12 |
| 2019-01-24 | 23.89 |
| 2019-01-23 | 23.89 |
| 2019-01-22 | 26.27 |
| 2019-01-21 | 21.50 |
| 2019-01-18 | 21.50 |
| 2019-01-17 | 21.50 |
| 2019-01-16 | 35.80 |
| 2019-01-15 | 50.09 |
| 2019-01-14 | 57.24 |
| 2019-01-11 | 66.77 |
| 2019-01-10 | 71.54 |
| 2019-01-09 | 76.30 |
| 2019-01-08 | 73.92 |
| 2019-01-07 | 69.15 |
| 2019-01-04 | 71.54 |
| 2019-01-03 | 83.45 |
| 2019-01-02 | 97.74 |
| 2018-12-31 | 104.89 |
| 2018-12-28 | 104.89 |
| 2018-12-27 | 119.19 |
| 2018-12-24 | 123.95 |
| 2018-12-21 | 123.95 |
| 2018-12-20 | 114.42 |
| 2018-12-19 | 114.42 |
| 2018-12-18 | 119.19 |
| 2018-12-17 | 119.19 |
| 2018-12-14 | 126.33 |
| 2018-12-13 | 126.33 |
| 2018-12-12 | 131.10 |
| 2018-12-11 | 131.10 |
| 2018-12-10 | 138.24 |
| 2018-12-07 | 138.24 |
| 2018-12-06 | 135.86 |
| 2018-12-05 | 135.86 |
| 2018-12-04 | 143.01 |
| 2018-12-03 | 143.01 |
| 2018-11-30 | 143.01 |
| 2018-11-29 | 133.48 |
| 2018-11-28 | 133.48 |
| 2018-11-27 | 135.86 |
| 2018-11-26 | 135.86 |
| 2018-11-23 | 138.24 |
| 2018-11-22 | 147.77 |
| 2018-11-21 | 150.16 |
| 2018-11-20 | 152.54 |
| 2018-11-19 | 150.16 |
| 2018-11-16 | 152.54 |
| 2018-11-15 | 152.54 |
| 2018-11-14 | 145.39 |
| 2018-11-13 | 147.77 |
| 2018-11-12 | 152.54 |
| 2018-11-09 | 150.16 |
| 2018-11-08 | 147.77 |
| 2018-11-07 | 147.77 |
| 2018-11-06 | 152.54 |
| 2018-11-05 | 150.16 |
| 2018-11-02 | 150.16 |
| 2018-11-01 | 150.16 |
| 2018-10-31 | 150.16 |
| 2018-10-30 | 150.16 |
| 2018-10-29 | 150.16 |
| 2018-10-26 | 150.16 |
| 2018-10-25 | 150.16 |
| 2018-10-24 | 154.92 |
| 2018-10-23 | 152.54 |
| 2018-10-22 | 154.92 |
| 2018-10-19 | 154.92 |
| 2018-10-18 | 152.54 |
| 2018-10-16 | 159.69 |
| 2018-10-15 | 157.30 |
| 2018-10-12 | 154.92 |
| 2018-10-11 | 154.92 |
| 2018-10-10 | 154.92 |
| 2018-10-09 | 154.92 |
| 2018-10-08 | 154.92 |
| 2018-10-05 | 154.92 |
| 2018-10-04 | 154.92 |
| 2018-10-03 | 154.92 |
| 2018-10-02 | 154.92 |
| 2018-09-28 | 159.69 |
| 2018-09-27 | 154.92 |
| 2018-09-26 | 154.92 |
| 2018-09-24 | 154.92 |
| 2018-09-21 | 154.92 |
| 2018-09-20 | 154.92 |
| 2018-09-19 | 154.92 |
| 2018-09-18 | 152.54 |
| 2018-09-17 | 154.92 |
| 2018-09-14 | 152.54 |
| 2018-09-13 | 154.92 |
| 2018-09-12 | 152.54 |
| 2018-09-11 | 154.92 |
| 2018-09-10 | 154.92 |
| 2018-09-07 | 157.30 |
| 2018-09-06 | 159.69 |
| 2018-09-05 | 159.69 |
| 2018-09-04 | 162.07 |
| 2018-09-03 | 162.07 |
| 2018-08-31 | 169.22 |
| 2018-08-30 | 159.69 |
| 2018-08-29 | 166.83 |
| 2018-08-28 | 162.07 |
| 2018-08-27 | 164.45 |
| 2018-08-24 | 166.83 |
| 2018-08-23 | 178.75 |
| 2018-08-22 | 173.98 |
| 2018-08-21 | 173.98 |
| 2018-08-20 | 178.75 |
| 2018-08-17 | 178.75 |
| 2018-08-16 | 171.60 |
| 2018-08-15 | 164.45 |
| 2018-08-14 | 178.75 |
| 2018-08-13 | 181.13 |
| 2018-08-10 | 183.51 |
| 2018-08-09 | 181.13 |
| 2018-08-08 | 183.51 |
| 2018-08-07 | 188.28 |
| 2018-08-06 | 188.28 |
| 2018-08-03 | 185.89 |
| 2018-08-02 | 188.28 |
| 2018-08-01 | 162.07 |
| 2018-07-31 | 185.89 |
| 2018-07-30 | 188.28 |
| 2018-07-27 | 185.89 |
| 2018-07-26 | 190.66 |
| 2018-07-25 | 200.19 |
| 2018-07-24 | 200.19 |
| 2018-07-23 | 200.19 |
| 2018-07-20 | 197.81 |
| 2018-07-19 | 195.42 |
| 2018-07-18 | 193.04 |
| 2018-07-17 | 197.81 |
| 2018-07-16 | 188.28 |
| 2018-07-13 | 200.19 |
| 2018-07-12 | 200.19 |
| 2018-07-11 | 200.19 |
| 2018-07-10 | 200.19 |
| 2018-07-09 | 209.72 |
| 2018-07-06 | 212.10 |
| 2018-07-05 | 209.72 |
| 2018-07-04 | 209.72 |
| 2018-07-03 | 207.34 |
| 2018-06-29 | 212.10 |
| 2018-06-28 | 214.48 |
| 2018-06-27 | 209.72 |
| 2018-06-26 | 209.72 |
| 2018-06-25 | 214.48 |
| 2018-06-22 | 214.48 |
| 2018-06-21 | 214.48 |
| 2018-06-20 | 214.48 |
| 2018-06-19 | 207.34 |
| 2018-06-15 | 214.48 |
| 2018-06-14 | 209.72 |
| 2018-06-13 | 209.72 |
| 2018-06-12 | 207.34 |
| 2018-06-11 | 209.72 |
| 2018-06-08 | 204.95 |
| 2018-06-07 | 209.72 |
| 2018-06-06 | 207.34 |
| 2018-06-05 | 178.75 |
| 2018-06-04 | 159.69 |
| 2018-06-01 | 154.92 |
| 2018-05-31 | 150.16 |
| 2018-05-30 | 150.16 |
| 2018-05-29 | 157.30 |
| 2018-05-28 | 171.60 |
| 2018-05-25 | 178.75 |
| 2018-05-24 | 176.36 |
| 2018-05-23 | 181.13 |
| 2018-05-21 | 183.51 |
| 2018-05-18 | 185.89 |
| 2018-05-17 | 181.13 |
| 2018-05-16 | 185.89 |
| 2018-05-15 | 188.28 |
| 2018-05-14 | 190.66 |
| 2018-05-11 | 188.28 |
| 2018-05-10 | 185.89 |
| 2018-05-09 | 171.60 |
| 2018-05-08 | 181.13 |
| 2018-05-07 | 195.42 |
| 2018-05-04 | 188.28 |
| 2018-05-03 | 197.81 |
| 2018-05-02 | 197.81 |
| 2018-04-30 | 197.81 |
| 2018-04-27 | 197.81 |
| 2018-04-26 | 197.81 |
| 2018-04-25 | 197.81 |
| 2018-04-24 | 197.81 |
| 2018-04-23 | 195.42 |
| 2018-04-20 | 197.81 |
| 2018-04-19 | 193.04 |
| 2018-04-18 | 204.95 |
| 2018-04-17 | 200.19 |
| 2018-04-16 | 202.57 |
| 2018-04-13 | 195.42 |
| 2018-04-12 | 190.66 |
| 2018-04-11 | 190.66 |
| 2018-04-10 | 197.81 |
| 2018-04-09 | 195.42 |
| 2018-04-06 | 197.81 |
| 2018-04-04 | 202.57 |
| 2018-04-03 | 193.04 |
| 2018-03-29 | 197.81 |
| 2018-03-28 | 200.19 |
| 2018-03-27 | 204.95 |
| 2018-03-26 | 204.95 |
| 2018-03-23 | 209.72 |
| 2018-03-22 | 207.34 |
| 2018-03-21 | 204.95 |
| 2018-03-20 | 207.34 |
| 2018-03-19 | 207.34 |
| 2018-03-16 | 207.34 |
| 2018-03-15 | 202.57 |
| 2018-03-14 | 202.57 |
| 2018-03-13 | 197.81 |
| 2018-03-12 | 209.72 |
| 2018-03-09 | 207.34 |
| 2018-03-08 | 209.72 |
| 2018-03-07 | 207.34 |
| 2018-03-06 | 200.19 |
| 2018-03-05 | 200.19 |
| 2018-03-02 | 200.19 |
| 2018-03-01 | 214.48 |
| 2018-02-28 | 214.48 |
| 2018-02-27 | 200.19 |
| 2018-02-26 | 202.57 |
| 2018-02-23 | 207.34 |
| 2018-02-22 | 207.34 |
| 2018-02-21 | 207.34 |
| 2018-02-20 | 204.95 |
| 2018-02-15 | 212.10 |
| 2018-02-14 | 209.72 |
| 2018-02-13 | 202.57 |
| 2018-02-12 | 212.10 |
| 2018-02-09 | 212.10 |
| 2018-02-08 | 212.10 |
| 2018-02-07 | 214.48 |
| 2018-02-06 | 214.48 |
| 2018-02-05 | 216.87 |
| 2018-02-02 | 214.48 |
| 2018-02-01 | 216.87 |
| 2018-01-31 | 231.16 |
| 2018-01-30 | 231.16 |
| 2018-01-29 | 228.78 |
| 2018-01-26 | 231.16 |
| 2018-01-25 | 224.01 |
| 2018-01-24 | 221.63 |
| 2018-01-23 | 214.48 |
| 2018-01-22 | 209.72 |
| 2018-01-19 | 214.48 |
| 2018-01-18 | 216.87 |
| 2018-01-17 | 231.16 |
| 2018-01-16 | 216.87 |
| 2018-01-15 | 231.16 |
| 2018-01-12 | 233.54 |
| 2018-01-11 | 233.54 |
| 2018-01-10 | 233.54 |
| 2018-01-09 | 235.92 |
| 2018-01-08 | 240.69 |
| 2018-01-05 | 238.31 |
| 2018-01-04 | 240.69 |
| 2018-01-03 | 240.69 |
| 2018-01-02 | 240.69 |
| 2017-12-29 | 240.69 |
| 2017-12-28 | 238.31 |
| 2017-12-27 | 238.31 |
| 2017-12-22 | 245.45 |
| 2017-12-21 | 243.07 |
| 2017-12-20 | 245.45 |
| 2017-12-19 | 243.07 |
| 2017-12-18 | 240.69 |
| 2017-12-15 | 243.07 |
| 2017-12-14 | 240.69 |
| 2017-12-13 | 247.84 |
| 2017-12-12 | 259.75 |
| 2017-12-11 | 257.37 |
| 2017-12-08 | 245.45 |
| 2017-12-07 | 243.07 |
| 2017-12-06 | 240.69 |
| 2017-12-05 | 231.16 |
| 2017-12-04 | 233.54 |
| 2017-12-01 | 235.92 |
| 2017-11-30 | 233.54 |
| 2017-11-29 | 240.69 |
| 2017-11-28 | 238.31 |
| 2017-11-27 | 212.10 |
| 2017-11-24 | 209.72 |
| 2017-11-23 | 209.72 |
| 2017-11-22 | 209.72 |
| 2017-11-21 | 209.72 |
| 2017-11-20 | 209.72 |
| 2017-11-17 | 207.34 |
| 2017-11-16 | 204.95 |
| 2017-11-15 | 209.72 |
| 2017-11-14 | 207.34 |
| 2017-11-13 | 209.72 |
| 2017-11-10 | 209.72 |
| 2017-11-09 | 219.25 |
| 2017-11-08 | 207.34 |
| 2017-11-07 | 207.34 |
| 2017-11-06 | 207.34 |
| 2017-11-03 | 209.72 |
| 2017-11-02 | 207.34 |
| 2017-11-01 | 204.95 |
| 2017-10-31 | 209.72 |
| 2017-10-30 | 204.95 |
| 2017-10-27 | 204.95 |
| 2017-10-26 | 207.34 |
| 2017-10-25 | 204.95 |
| 2017-10-24 | 202.57 |
| 2017-10-23 | 207.34 |
| 2017-10-20 | 207.34 |
| 2017-10-19 | 202.57 |
| 2017-10-18 | 202.57 |
| 2017-10-17 | 202.57 |
| 2017-10-16 | 202.57 |
| 2017-10-13 | 207.34 |
| 2017-10-12 | 204.95 |
| 2017-10-11 | 204.95 |
| 2017-10-10 | 207.34 |
| 2017-10-09 | 204.95 |
| 2017-10-06 | 207.34 |
| 2017-10-04 | 204.95 |
| 2017-10-03 | 202.57 |
| 2017-09-29 | 204.95 |
| 2017-09-28 | 197.81 |
| 2017-09-27 | 202.57 |
| 2017-09-26 | 200.19 |
| 2017-09-25 | 202.57 |
| 2017-09-22 | 202.57 |
| 2017-09-21 | 207.34 |
| 2017-09-20 | 200.19 |
| 2017-09-19 | 200.19 |
| 2017-09-18 | 202.57 |
| 2017-09-15 | 200.19 |
| 2017-09-14 | 207.34 |
| 2017-09-13 | 204.95 |
| 2017-09-12 | 204.95 |
| 2017-09-11 | 207.34 |
| 2017-09-08 | 200.19 |
| 2017-09-07 | 200.19 |
| 2017-09-06 | 200.19 |
| 2017-09-05 | 200.19 |
| 2017-09-04 | 204.95 |
| 2017-09-01 | 202.57 |
| 2017-08-31 | 204.95 |
| 2017-08-30 | 204.95 |
| 2017-08-29 | 204.95 |
| 2017-08-28 | 202.57 |
| 2017-08-25 | 204.95 |
| 2017-08-24 | 204.95 |
| 2017-08-22 | 204.95 |
| 2017-08-21 | 202.57 |
| 2017-08-18 | 204.95 |
| 2017-08-17 | 204.95 |
| 2017-08-16 | 204.95 |
| 2017-08-15 | 207.34 |
| 2017-08-14 | 202.57 |
| 2017-08-11 | 204.95 |
| 2017-08-10 | 204.95 |
| 2017-08-09 | 204.95 |
| 2017-08-08 | 204.95 |
| 2017-08-07 | 207.34 |
| 2017-08-04 | 204.95 |
| 2017-08-03 | 204.95 |
| 2017-08-02 | 207.34 |
| 2017-08-01 | 207.34 |
| 2017-07-31 | 204.95 |
| 2017-07-28 | 207.34 |
| 2017-07-27 | 207.34 |
| 2017-07-26 | 204.95 |
| 2017-07-25 | 209.72 |
| 2017-07-24 | 209.72 |
| 2017-07-21 | 212.10 |
| 2017-07-20 | 209.72 |
| 2017-07-19 | 188.28 |
| 2017-07-18 | 209.72 |
| 2017-07-17 | 209.72 |
| 2017-07-14 | 207.34 |
| 2017-07-13 | 207.34 |
| 2017-07-12 | 209.72 |
| 2017-07-11 | 209.72 |
| 2017-07-10 | 204.95 |
| 2017-07-07 | 207.34 |
| 2017-07-06 | 209.72 |
| 2017-07-05 | 207.34 |
| 2017-07-04 | 216.87 |
| 2017-07-03 | 219.25 |
| 2017-06-30 | 219.25 |
| 2017-06-29 | 207.34 |
| 2017-06-28 | 207.34 |
| 2017-06-27 | 209.72 |
| 2017-06-26 | 207.34 |
| 2017-06-23 | 212.10 |
| 2017-06-22 | 207.34 |
| 2017-06-21 | 207.34 |
| 2017-06-20 | 204.95 |
| 2017-06-19 | 212.10 |
| 2017-06-16 | 212.10 |
| 2017-06-15 | 212.10 |
| 2017-06-14 | 209.72 |
| 2017-06-13 | 204.95 |
| 2017-06-12 | 209.72 |
| 2017-06-09 | 216.87 |
| 2017-06-08 | 216.87 |
| 2017-06-07 | 219.25 |
| 2017-06-06 | 221.63 |
| 2017-06-05 | 221.63 |
| 2017-06-02 | 221.63 |
| 2017-06-01 | 221.63 |
| 2017-05-31 | 231.16 |
| 2017-05-29 | 231.16 |
| 2017-05-26 | 226.40 |
| 2017-05-25 | 228.78 |
| 2017-05-24 | 231.16 |
| 2017-05-23 | 228.78 |
| 2017-05-22 | 228.78 |
| 2017-05-19 | 228.78 |
| 2017-05-18 | 233.54 |
| 2017-05-17 | 226.40 |
| 2017-05-16 | 233.54 |
| 2017-05-15 | 233.54 |
| 2017-05-12 | 233.54 |
| 2017-05-11 | 231.16 |
| 2017-05-10 | 231.16 |
| 2017-05-09 | 231.16 |
| 2017-05-08 | 235.92 |
| 2017-05-05 | 231.16 |
| 2017-05-04 | 231.16 |
| 2017-05-02 | 233.54 |
| 2017-04-28 | 233.54 |
| 2017-04-27 | 233.54 |
| 2017-04-26 | 231.16 |
| 2017-04-25 | 235.92 |
| 2017-04-24 | 238.31 |
| 2017-04-21 | 233.54 |
| 2017-04-20 | 235.92 |
| 2017-04-19 | 238.31 |
| 2017-04-18 | 243.07 |
| 2017-04-13 | 245.45 |
| 2017-04-12 | 235.92 |
| 2017-04-11 | 233.54 |
| 2017-04-10 | 238.31 |
| 2017-04-07 | 235.92 |
| 2017-04-06 | 235.92 |
| 2017-04-05 | 240.69 |
| 2017-04-03 | 243.07 |
| 2017-03-31 | 243.07 |
| 2017-03-30 | 245.45 |
| 2017-03-29 | 250.22 |
| 2017-03-28 | 245.45 |
| 2017-03-27 | 247.84 |
| 2017-03-24 | 252.60 |
| 2017-03-23 | 252.60 |
| 2017-03-22 | 247.84 |
| 2017-03-21 | 252.60 |
| 2017-03-20 | 250.22 |
| 2017-03-17 | 254.98 |
| 2017-03-16 | 252.60 |
| 2017-03-15 | 252.60 |
| 2017-03-14 | 252.60 |
| 2017-03-13 | 247.84 |
| 2017-03-10 | 250.22 |
| 2017-03-09 | 250.22 |
| 2017-03-08 | 252.60 |
| 2017-03-07 | 250.22 |
| 2017-03-06 | 252.60 |
| 2017-03-03 | 262.13 |
| 2017-03-02 | 269.28 |
| 2017-03-01 | 266.90 |
| 2017-02-28 | 271.66 |
| 2017-02-27 | 269.28 |
| 2017-02-24 | 259.75 |
| 2017-02-23 | 257.37 |
| 2017-02-22 | 257.37 |
| 2017-02-21 | 264.51 |
| 2017-02-20 | 264.51 |
| 2017-02-17 | 257.37 |
| 2017-02-16 | 250.22 |
| 2017-02-15 | 252.60 |
| 2017-02-14 | 250.22 |
| 2017-02-13 | 257.37 |
| 2017-02-10 | 257.37 |
| 2017-02-09 | 254.98 |
| 2017-02-08 | 247.84 |
| 2017-02-07 | 257.37 |
| 2017-02-06 | 233.54 |
| 2017-02-03 | 247.84 |
| 2017-02-02 | 257.37 |
| 2017-02-01 | 257.37 |
| 2017-01-27 | 259.75 |
| 2017-01-26 | 262.13 |
| 2017-01-25 | 264.51 |
| 2017-01-24 | 271.66 |
| 2017-01-23 | 276.43 |
| 2017-01-20 | 276.43 |
| 2017-01-19 | 288.34 |
| 2017-01-18 | 300.25 |
| 2017-01-17 | 293.10 |
| 2017-01-16 | 290.72 |
| 2017-01-13 | 295.49 |
| 2017-01-12 | 297.87 |
| 2017-01-11 | 300.25 |
| 2017-01-10 | 316.93 |
| 2017-01-09 | 328.84 |
| 2017-01-06 | 321.69 |
| 2017-01-05 | 333.61 |
| 2017-01-04 | 328.84 |
| 2017-01-03 | 302.63 |
| 2016-12-30 | 312.16 |
| 2016-12-29 | 305.02 |
| 2016-12-28 | 314.55 |
| 2016-12-23 | 314.55 |
| 2016-12-22 | 300.25 |
| 2016-12-21 | 328.84 |
| 2016-12-20 | 297.87 |
| 2016-12-19 | 283.57 |
| 2016-12-16 | 281.19 |
| 2016-12-15 | 278.81 |
| 2016-12-14 | 281.19 |
| 2016-12-13 | 276.43 |
| 2016-12-12 | 266.90 |
| 2016-12-09 | 269.28 |
| 2016-12-08 | 288.34 |
| 2016-12-07 | 293.10 |
| 2016-12-06 | 290.72 |
| 2016-12-05 | 293.10 |
| 2016-12-02 | 285.96 |
| 2016-12-01 | 293.10 |
| 2016-11-30 | 312.16 |
| 2016-11-29 | 300.25 |
| 2016-11-28 | 305.02 |
| 2016-11-25 | 335.99 |
| 2016-11-24 | 297.87 |
| 2016-11-23 | 305.02 |
| 2016-11-22 | 321.69 |
| 2016-11-21 | 324.08 |
| 2016-11-18 | 328.84 |
| 2016-11-17 | 340.75 |
| 2016-11-16 | 343.13 |
| 2016-11-15 | 345.52 |
| 2016-11-14 | 345.52 |
| 2016-11-11 | 352.66 |
| 2016-11-10 | 352.66 |
| 2016-11-09 | 366.96 |
| 2016-11-08 | 347.90 |
| 2016-11-07 | 335.99 |
| 2016-11-04 | 350.28 |
| 2016-11-03 | 355.05 |
| 2016-11-02 | 359.81 |
| 2016-11-01 | 369.34 |
| 2016-10-31 | 369.34 |
| 2016-10-28 | 369.34 |
| 2016-10-27 | 381.25 |
| 2016-10-26 | 376.49 |
| 2016-10-25 | 366.96 |
| 2016-10-24 | 374.11 |
| 2016-10-20 | 386.02 |
| 2016-10-19 | 386.02 |
| 2016-10-18 | 378.87 |
| 2016-10-17 | 386.02 |
| 2016-10-14 | 386.02 |
| 2016-10-13 | 371.72 |
| 2016-10-12 | 371.72 |
| 2016-10-11 | 364.58 |
| 2016-10-07 | 433.67 |
| 2016-10-06 | 445.58 |
| 2016-10-05 | 412.23 |
| 2016-10-04 | 416.99 |
| 2016-10-03 | 419.37 |
| 2016-09-30 | 357.43 |
| 2016-09-29 | 371.72 |
| 2016-09-28 | 335.99 |
| 2016-09-27 | 335.99 |
| 2016-09-26 | 340.75 |
| 2016-09-23 | 340.75 |
| 2016-09-22 | 347.90 |
| 2016-09-21 | 362.19 |
| 2016-09-20 | 369.34 |
| 2016-09-19 | 366.96 |
| 2016-09-15 | 371.72 |
| 2016-09-14 | 362.19 |
| 2016-09-13 | 357.43 |
| 2016-09-12 | 333.61 |
| 2016-09-09 | 333.61 |
| 2016-09-08 | 335.99 |
| 2016-09-07 | 333.61 |
| 2016-09-06 | 347.90 |
| 2016-09-05 | 352.66 |
| 2016-09-02 | 374.11 |
| 2016-09-01 | 376.49 |
| 2016-08-31 | 371.72 |
| 2016-08-30 | 359.81 |
| 2016-08-29 | 364.58 |
| 2016-08-26 | 345.52 |
| 2016-08-25 | 347.90 |
| 2016-08-24 | 326.46 |
| 2016-08-23 | 307.40 |
| 2016-08-22 | 297.87 |
| 2016-08-19 | 278.81 |
| 2016-08-18 | 266.90 |
| 2016-08-17 | 269.28 |
| 2016-08-16 | 266.90 |
| 2016-08-15 | 247.84 |
| 2016-08-12 | 243.07 |
| 2016-08-11 | 243.07 |
| 2016-08-10 | 245.45 |
| 2016-08-09 | 247.84 |
| 2016-08-08 | 257.37 |
| 2016-08-05 | 252.60 |
| 2016-08-04 | 252.60 |
| 2016-08-03 | 254.98 |
| 2016-08-01 | 247.84 |
| 2016-07-29 | 245.45 |
| 2016-07-28 | 250.22 |
| 2016-07-27 | 250.22 |
| 2016-07-26 | 250.22 |
| 2016-07-25 | 257.37 |
| 2016-07-22 | 257.37 |
| 2016-07-21 | 254.98 |
| 2016-07-20 | 252.60 |
| 2016-07-19 | 252.60 |
| 2016-07-18 | 254.98 |
| 2016-07-15 | 259.75 |
| 2016-07-14 | 238.31 |
| 2016-07-13 | 238.31 |
| 2016-07-12 | 247.84 |
| 2016-07-11 | 250.22 |
| 2016-07-08 | 252.60 |
| 2016-07-07 | 250.22 |
| 2016-07-06 | 254.98 |
| 2016-07-05 | 252.60 |
| 2016-07-04 | 257.37 |
| 2016-06-30 | 257.37 |
| 2016-06-29 | 252.60 |
| 2016-06-28 | 254.98 |
| 2016-06-27 | 262.13 |
| 2016-06-24 | 245.45 |
| 2016-06-23 | 245.45 |
| 2016-06-22 | 243.07 |
| 2016-06-21 | 243.07 |
| 2016-06-20 | 233.54 |
| 2016-06-17 | 228.78 |
| 2016-06-16 | 231.16 |
| 2016-06-15 | 231.16 |
| 2016-06-14 | 231.16 |
| 2016-06-13 | 231.16 |
| 2016-06-10 | 231.16 |
| 2016-06-08 | 231.16 |
| 2016-06-07 | 221.63 |
| 2016-06-06 | 231.16 |
| 2016-06-03 | 224.01 |
| 2016-06-02 | 219.25 |
| 2016-06-01 | 228.78 |
| 2016-05-31 | 224.01 |
| 2016-05-30 | 224.01 |
| 2016-05-27 | 231.16 |
| 2016-05-26 | 233.54 |
| 2016-05-25 | 231.16 |
| 2016-05-24 | 231.16 |
| 2016-05-23 | 228.78 |
| 2016-05-20 | 233.54 |
| 2016-05-19 | 235.92 |
| 2016-05-18 | 212.10 |
| 2016-05-17 | 224.01 |
| 2016-05-16 | 228.78 |
| 2016-05-13 | 235.92 |
| 2016-05-12 | 221.63 |
| 2016-05-11 | 228.78 |
| 2016-05-10 | 228.78 |
| 2016-05-09 | 228.78 |
| 2016-05-06 | 240.69 |
| 2016-05-05 | 228.78 |
| 2016-05-04 | 233.54 |
| 2016-05-03 | 240.69 |
| 2016-04-29 | 238.31 |
| 2016-04-28 | 269.28 |
| 2016-04-27 | 274.04 |
| 2016-04-26 | 235.92 |
| 2016-04-25 | 238.31 |
| 2016-04-22 | 238.31 |
| 2016-04-21 | 245.45 |
| 2016-04-20 | 243.07 |
| 2016-04-19 | 259.75 |
| 2016-04-18 | 245.45 |
| 2016-04-15 | 252.60 |
| 2016-04-14 | 262.13 |
| 2016-04-13 | 264.51 |
| 2016-04-12 | 257.37 |
| 2016-04-11 | 254.98 |
| 2016-04-08 | 257.37 |
| 2016-04-07 | 243.07 |
| 2016-04-06 | 252.60 |
| 2016-04-05 | 254.98 |
| 2016-04-01 | 247.84 |
| 2016-03-31 | 254.98 |
| 2016-03-30 | 264.51 |
| 2016-03-29 | 250.22 |
| 2016-03-24 | 295.49 |
| 2016-03-23 | 233.54 |
| 2016-03-22 | 202.57 |
| 2016-03-21 | 193.04 |
| 2016-03-18 | 195.42 |
| 2016-03-17 | 188.28 |
| 2016-03-16 | 202.57 |
| 2016-03-15 | 207.34 |
| 2016-03-14 | 204.95 |
| 2016-03-11 | 214.48 |
| 2016-03-10 | 214.48 |
| 2016-03-09 | 216.87 |
| 2016-03-08 | 214.48 |
| 2016-03-07 | 228.78 |
| 2016-03-04 | 228.78 |
| 2016-03-03 | 240.69 |
| 2016-03-02 | 238.31 |
| 2016-03-01 | 245.45 |
| 2016-02-29 | 264.51 |
| 2016-02-26 | 243.07 |
| 2016-02-25 | 245.45 |
| 2016-02-24 | 245.45 |
| 2016-02-23 | 252.60 |
| 2016-02-22 | 245.45 |
| 2016-02-19 | 247.84 |
| 2016-02-18 | 247.84 |
| 2016-02-17 | 252.60 |
| 2016-02-16 | 247.84 |
| 2016-02-15 | 245.45 |
| 2016-02-12 | 245.45 |
| 2016-02-11 | 266.90 |
| 2016-02-05 | 247.84 |
| 2016-02-04 | 250.22 |
| 2016-02-03 | 238.31 |
| 2016-02-02 | 243.07 |
| 2016-02-01 | 235.92 |
| 2016-01-29 | 240.69 |
| 2016-01-28 | 235.92 |
| 2016-01-27 | 238.31 |
| 2016-01-26 | 238.31 |
| 2016-01-25 | 245.45 |
| 2016-01-22 | 245.45 |
| 2016-01-21 | 245.45 |
| 2016-01-20 | 252.60 |
| 2016-01-19 | 252.60 |
| 2016-01-18 | 254.98 |
| 2016-01-15 | 245.45 |
| 2016-01-14 | 243.07 |
| 2016-01-13 | 240.69 |
| 2016-01-12 | 238.31 |
| 2016-01-11 | 240.69 |
| 2016-01-08 | 243.07 |
| 2016-01-07 | 243.07 |
| 2016-01-06 | 245.45 |
| 2016-01-05 | 240.69 |
| 2016-01-04 | 257.37 |
| 2015-12-31 | 274.04 |
| 2015-12-30 | 259.75 |
| 2015-12-29 | 254.98 |
| 2015-12-28 | 254.98 |
| 2015-12-24 | 254.98 |
| 2015-12-23 | 254.98 |
| 2015-12-22 | 252.60 |
| 2015-12-21 | 254.98 |
| 2015-12-18 | 259.75 |
| 2015-12-17 | 259.75 |
| 2015-12-16 | 257.37 |
| 2015-12-15 | 262.13 |
| 2015-12-14 | 257.37 |
| 2015-12-11 | 254.98 |
| 2015-12-10 | 252.60 |
| 2015-12-09 | 252.60 |
| 2015-12-08 | 243.07 |
| 2015-12-07 | 250.22 |
| 2015-12-04 | 259.75 |
| 2015-12-03 | 245.45 |
| 2015-12-02 | 247.84 |
| 2015-12-01 | 243.07 |
| 2015-11-30 | 238.31 |
| 2015-11-27 | 254.98 |
| 2015-11-26 | 257.37 |
| 2015-11-25 | 266.90 |
| 2015-11-24 | 266.90 |
| 2015-11-23 | 262.13 |
| 2015-11-20 | 250.22 |
| 2015-11-19 | 240.69 |
| 2015-11-18 | 264.51 |
| 2015-11-17 | 240.69 |
| 2015-11-16 | 235.92 |
| 2015-11-13 | 226.40 |
| 2015-11-12 | 214.48 |
| 2015-11-11 | 219.25 |
| 2015-11-10 | 219.25 |
| 2015-11-09 | 228.78 |
| 2015-11-06 | 235.92 |
| 2015-11-05 | 231.16 |
| 2015-11-04 | 209.72 |
| 2015-11-03 | 204.95 |
| 2015-11-02 | 209.72 |
| 2015-10-30 | 202.57 |
| 2015-10-29 | 204.95 |
| 2015-10-28 | 204.95 |
| 2015-10-27 | 207.34 |
| 2015-10-26 | 204.95 |
| 2015-10-23 | 209.72 |
| 2015-10-22 | 207.34 |
| 2015-10-20 | 207.34 |
| 2015-10-19 | 212.10 |
| 2015-10-16 | 209.72 |
| 2015-10-15 | 209.72 |
| 2015-10-14 | 204.95 |
| 2015-10-13 | 209.72 |
| 2015-10-12 | 209.72 |
| 2015-10-09 | 209.72 |
| 2015-10-08 | 212.10 |
| 2015-10-07 | 209.72 |
| 2015-10-06 | 207.34 |
| 2015-10-05 | 207.34 |
| 2015-10-02 | 212.10 |
| 2015-09-30 | 200.19 |
| 2015-09-29 | 193.04 |
| 2015-09-25 | 195.42 |
| 2015-09-24 | 200.19 |
| 2015-09-23 | 200.19 |
| 2015-09-22 | 216.87 |
| 2015-09-21 | 224.01 |
| 2015-09-18 | 231.16 |
| 2015-09-17 | 233.54 |
| 2015-09-16 | 238.31 |
| 2015-09-15 | 216.87 |
| 2015-09-14 | 228.78 |
| 2015-09-11 | 226.40 |
| 2015-09-10 | 212.10 |
| 2015-09-09 | 204.95 |
| 2015-09-08 | 207.34 |
| 2015-09-07 | 207.34 |
| 2015-09-04 | 214.48 |
| 2015-09-02 | 214.48 |
| 2015-09-01 | 216.87 |
| 2015-08-31 | 219.25 |
| 2015-08-28 | 235.92 |
| 2015-08-27 | 235.92 |
| 2015-08-26 | 226.40 |
| 2015-08-25 | 202.57 |
| 2015-08-24 | 216.87 |
| 2015-08-21 | 264.51 |
| 2015-08-20 | 266.90 |
| 2015-08-19 | 281.19 |
| 2015-08-18 | 278.81 |
| 2015-08-17 | 271.66 |
| 2015-08-14 | 257.37 |
| 2015-08-13 | 214.48 |
| 2015-08-12 | 231.16 |
| 2015-08-11 | 259.75 |
| 2015-08-10 | 233.54 |
| 2015-08-07 | 193.04 |
| 2015-08-06 | 176.36 |
| 2015-08-05 | 173.98 |
| 2015-08-04 | 176.36 |
| 2015-08-03 | 169.22 |
| 2015-07-31 | 190.66 |
| 2015-07-30 | 190.66 |
| 2015-07-29 | 183.51 |
| 2015-07-28 | 171.60 |
| 2015-07-27 | 164.45 |
| 2015-07-24 | 183.51 |
| 2015-07-23 | 173.98 |
| 2015-07-22 | 169.22 |
| 2015-07-21 | 171.60 |
| 2015-07-20 | 166.83 |
| 2015-07-17 | 162.07 |
| 2015-07-16 | 157.30 |
| 2015-07-15 | 157.30 |
| 2015-07-14 | 157.30 |
| 2015-07-13 | 138.24 |
| 2015-07-10 | 123.95 |
| 2015-07-09 | 123.95 |
| 2015-07-08 | 81.07 |
| 2015-07-07 | 114.42 |
| 2015-07-06 | 131.10 |
| 2015-07-03 | 162.07 |
| 2015-07-02 | 140.63 |
| 2015-06-30 | 147.77 |
| 2015-06-29 | 145.39 |
| 2015-06-26 | 152.54 |
| 2015-06-25 | 166.83 |
| 2015-06-24 | 162.07 |
| 2015-06-23 | 171.60 |
| 2015-06-22 | 166.83 |
| 2015-06-19 | 164.45 |
| 2015-06-18 | 185.89 |
| 2015-06-17 | 185.89 |
| 2015-06-16 | 188.28 |
| 2015-06-15 | 193.04 |
| 2015-06-12 | 200.19 |
| 2015-06-11 | 188.28 |
| 2015-06-10 | 188.28 |
| 2015-06-09 | 169.22 |
| 2015-06-08 | 169.22 |
| 2015-06-05 | 162.07 |
| 2015-06-04 | 178.75 |
| 2015-06-03 | 159.69 |
| 2015-06-02 | 157.30 |
| 2015-06-01 | 150.16 |
| 2015-05-29 | 157.30 |
| 2015-05-28 | 150.16 |
| 2015-05-27 | 150.16 |
| 2015-05-26 | 152.54 |
| 2015-05-22 | 164.45 |
| 2015-05-21 | 162.07 |
| 2015-05-20 | 140.63 |
| 2015-05-19 | 143.01 |
| 2015-05-18 | 145.39 |
| 2015-05-15 | 145.39 |
| 2015-05-14 | 147.77 |
| 2015-05-13 | 145.39 |
| 2015-05-12 | 145.39 |
| 2015-05-11 | 143.01 |
| 2015-05-08 | 145.39 |
| 2015-05-07 | 143.01 |
| 2015-05-06 | 147.77 |
| 2015-05-05 | 159.69 |
| 2015-05-04 | 171.60 |
| 2015-04-30 | 164.45 |
| 2015-04-29 | 145.39 |
| 2015-04-28 | 145.39 |
| 2015-04-27 | 143.01 |
| 2015-04-24 | 145.39 |
| 2015-04-23 | 150.16 |
| 2015-04-22 | 145.39 |
| 2015-04-21 | 150.16 |
| 2015-04-20 | 147.77 |
| 2015-04-17 | 150.16 |
| 2015-04-16 | 143.01 |
| 2015-04-15 | 150.16 |
| 2015-04-14 | 145.39 |
| 2015-04-13 | 150.16 |
| 2015-04-10 | 152.54 |
| 2015-04-09 | 154.92 |
| 2015-04-08 | 162.07 |
| 2015-04-02 | 164.45 |
| 2015-04-01 | 162.07 |
| 2015-03-31 | 176.36 |
| 2015-03-30 | 162.07 |
| 2015-03-27 | 159.69 |
| 2015-03-26 | 159.69 |
| 2015-03-25 | 154.92 |
| 2015-03-24 | 159.69 |
| 2015-03-23 | 162.07 |
| 2015-03-20 | 164.45 |
| 2015-03-19 | 171.60 |
| 2015-03-18 | 171.60 |
| 2015-03-17 | 178.75 |
| 2015-03-16 | 195.42 |
| 2015-03-13 | 202.57 |
| 2015-03-12 | 197.81 |
| 2015-03-11 | 185.89 |
| 2015-03-10 | 169.22 |
| 2015-03-09 | 162.07 |
| 2015-03-06 | 152.54 |
| 2015-03-05 | 159.69 |
| 2015-03-04 | 150.16 |
| 2015-03-03 | 162.07 |
| 2015-03-02 | 164.45 |
| 2015-02-27 | 178.75 |
| 2015-02-26 | 185.89 |
| 2015-02-25 | 154.92 |
| 2015-02-24 | 152.54 |
| 2015-02-23 | 152.54 |
| 2015-02-18 | 162.07 |
| 2015-02-17 | 159.69 |
| 2015-02-16 | 162.07 |
| 2015-02-13 | 157.30 |
| 2015-02-12 | 152.54 |
| 2015-02-11 | 154.92 |
| 2015-02-10 | 159.69 |
| 2015-02-09 | 166.83 |
| 2015-02-06 | 166.83 |
| 2015-02-05 | 176.36 |
| 2015-02-04 | 188.28 |
| 2015-02-03 | 188.28 |
| 2015-02-02 | 193.04 |
| 2015-01-30 | 193.04 |
| 2015-01-29 | 195.42 |
| 2015-01-28 | 200.19 |
| 2015-01-27 | 183.51 |
| 2015-01-26 | 140.63 |
| 2015-01-23 | 143.01 |
| 2015-01-22 | 138.24 |
| 2015-01-21 | 145.39 |
| 2015-01-20 | 145.39 |
| 2015-01-19 | 145.39 |
| 2015-01-16 | 145.39 |
| 2015-01-15 | 145.39 |
| 2015-01-14 | 147.77 |
| 2015-01-13 | 152.54 |
| 2015-01-12 | 154.92 |
| 2015-01-09 | 147.77 |
| 2015-01-08 | 150.16 |
| 2015-01-07 | 150.16 |
| 2015-01-06 | 150.16 |
| 2015-01-05 | 150.16 |
| 2015-01-02 | 162.07 |
| 2014-12-31 | 166.83 |
| 2014-12-30 | 169.22 |
| 2014-12-29 | 162.07 |
| 2014-12-24 | 162.07 |
| 2014-12-23 | 169.22 |
| 2014-12-22 | 173.98 |
| 2014-12-19 | 164.45 |
| 2014-12-18 | 150.16 |
| 2014-12-17 | 145.39 |
| 2014-12-16 | 150.16 |
| 2014-12-15 | 147.77 |
| 2014-12-12 | 154.92 |
| 2014-12-11 | 169.22 |
| 2014-12-10 | 178.75 |
| 2014-12-09 | 157.30 |
| 2014-12-08 | 183.51 |
| 2014-12-05 | 202.57 |
| 2014-12-04 | 204.95 |
| 2014-12-03 | 204.95 |
| 2014-12-02 | 209.72 |
| 2014-12-01 | 216.87 |
| 2014-11-28 | 221.63 |
| 2014-11-27 | 216.87 |
| 2014-11-26 | 228.78 |
| 2014-11-25 | 219.25 |
| 2014-11-24 | 226.40 |
| 2014-11-21 | 231.16 |
| 2014-11-20 | 226.40 |
| 2014-11-19 | 185.89 |
| 2014-11-18 | 219.25 |
| 2014-11-17 | 200.19 |
| 2014-11-14 | 202.57 |
| 2014-11-13 | 150.16 |
| 2014-11-12 | 138.24 |
| 2014-11-11 | 133.48 |
| 2014-11-10 | 138.24 |
| 2014-11-07 | 121.57 |
| 2014-11-06 | 121.57 |
| 2014-11-05 | 121.57 |
| 2014-11-04 | 121.57 |
| 2014-11-03 | 121.57 |
| 2014-10-31 | 121.57 |
| 2014-10-30 | 140.63 |
| 2014-10-29 | 102.51 |
| 2014-10-28 | 104.89 |
| 2014-10-27 | 95.36 |
| 2014-10-24 | 95.36 |
| 2014-10-23 | 95.36 |
| 2014-10-22 | 88.21 |
| 2014-10-21 | 107.27 |
| 2014-10-20 | 107.27 |
| 2014-10-17 | 100.13 |
| 2014-10-16 | 97.74 |
| 2014-10-15 | 104.89 |
| 2014-10-14 | 97.74 |
| 2014-10-13 | 92.98 |
| 2014-10-10 | 83.45 |
| 2014-10-09 | 88.21 |
| 2014-10-08 | 81.07 |
| 2014-10-07 | 78.68 |
| 2014-10-06 | 81.07 |
| 2014-10-03 | 81.07 |
| 2014-09-30 | 81.07 |
| 2014-09-29 | 85.83 |
| 2014-09-26 | 95.36 |
| 2014-09-25 | 78.68 |
| 2014-09-24 | 90.60 |
| 2014-09-23 | 100.13 |
| 2014-09-22 | 97.74 |
| 2014-09-19 | 88.21 |
| 2014-09-18 | 88.21 |
| 2014-09-17 | 102.51 |
| 2014-09-16 | 95.36 |
| 2014-09-15 | 112.04 |
| 2014-09-12 | 116.80 |
| 2014-09-11 | 109.66 |
| 2014-09-10 | 100.13 |
| 2014-09-08 | 109.66 |
| 2014-09-05 | 109.66 |
| 2014-09-04 | 114.42 |
| 2014-09-03 | 102.51 |
| 2014-09-02 | 102.51 |
| 2014-09-01 | 100.13 |
| 2014-08-29 | 109.66 |
| 2014-08-28 | 109.66 |
| 2014-08-27 | 116.80 |
| 2014-08-26 | 88.21 |
| 2014-08-25 | 85.83 |
| 2014-08-22 | 71.54 |
| 2014-08-21 | 81.07 |
| 2014-08-20 | 81.07 |
| 2014-08-19 | 81.07 |
| 2014-08-18 | 62.01 |
| 2014-08-15 | 64.39 |
| 2014-08-14 | 66.77 |
| 2014-08-13 | 50.09 |
| 2014-08-12 | 38.18 |
| 2014-08-11 | 33.42 |
| 2014-08-08 | 28.65 |
| 2014-08-07 | 31.03 |
| 2014-08-06 | 23.89 |
| 2014-08-05 | 21.50 |
| 2014-08-04 | 21.50 |
| 2014-08-01 | 21.50 |
| 2014-07-31 | 15.55 |
| 2014-07-30 | 11.97 |
| 2014-07-29 | 16.74 |
| 2014-07-28 | 26.27 |
| 2014-07-25 | 28.65 |
| 2014-07-24 | 31.03 |
| 2014-07-23 | 11.97 |
| 2014-07-22 | -2.32 |
| 2014-07-21 | -9.47 |
| 2014-07-18 | -9.47 |
| 2014-07-17 | -9.47 |
| 2014-07-16 | -9.47 |
| 2014-07-15 | -5.89 |
| 2014-07-14 | -8.28 |
| 2014-07-11 | -4.70 |
| 2014-07-10 | 0.06 |
| 2014-07-09 | 0.06 |
| 2014-07-08 | 0.06 |
| 2014-07-07 | -9.47 |
| 2014-07-04 | -5.89 |
| 2014-07-03 | -2.32 |
| 2014-07-02 | -8.28 |
| 2014-06-30 | -7.08 |
| 2014-06-27 | -5.89 |
| 2014-06-26 | -4.70 |
| 2014-06-25 | -3.51 |
| 2014-06-24 | 1.25 |
| 2014-06-23 | 2.45 |
| 2014-06-20 | 2.45 |
| 2014-06-19 | 1.25 |
| 2014-06-18 | 4.83 |
| 2014-06-17 | 3.64 |
| 2014-06-16 | 3.64 |
| 2014-06-13 | 2.45 |
| 2014-06-12 | 7.21 |
| 2014-06-11 | 6.02 |
| 2014-06-10 | 4.83 |
| 2014-06-09 | 7.21 |
| 2014-06-06 | 7.21 |
| 2014-06-05 | 10.78 |
| 2014-06-04 | 13.17 |
| 2014-06-03 | 9.59 |
| 2014-05-30 | 2.45 |
| 2014-05-29 | 4.83 |
| 2014-05-28 | 4.83 |
| 2014-05-27 | 10.78 |
| 2014-05-26 | 11.97 |
| 2014-05-23 | 7.21 |
| 2014-05-22 | -3.51 |
| 2014-05-21 | -4.70 |
| 2014-05-20 | -4.70 |
| 2014-05-19 | -1.13 |
| 2014-05-16 | -4.70 |
| 2014-05-15 | -3.51 |
| 2014-05-14 | -2.32 |
| 2014-05-13 | -2.32 |
| 2014-05-12 | -2.32 |
| 2014-05-09 | 2.45 |
| 2014-05-08 | 0.06 |
| 2014-05-07 | 0.06 |
| 2014-05-05 | 2.45 |
| 2014-05-02 | -3.51 |
| 2014-04-30 | -4.70 |
| 2014-04-29 | -2.32 |
| 2014-04-28 | -2.32 |
| 2014-04-25 | -1.13 |
| 2014-04-24 | 1.25 |
| 2014-04-23 | 7.21 |
| 2014-04-22 | 2.45 |
| 2014-04-17 | -2.32 |
| 2014-04-16 | 0.06 |
| 2014-04-15 | -1.13 |
| 2014-04-14 | 7.21 |
| 2014-04-11 | 11.97 |
| 2014-04-10 | 11.97 |
| 2014-04-09 | 14.36 |
| 2014-04-08 | 15.55 |
| 2014-04-07 | 9.59 |
| 2014-04-04 | 19.12 |
| 2014-04-03 | 8.40 |
| 2014-04-02 | 14.36 |
| 2014-04-01 | 15.55 |
| 2014-03-31 | 15.55 |
| 2014-03-28 | 35.80 |
| 2014-03-27 | 35.80 |
| 2014-03-26 | 35.80 |
| 2014-03-25 | 35.80 |
| 2014-03-24 | 35.80 |
| 2014-03-21 | 35.80 |
| 2014-03-20 | 35.80 |
| 2014-03-19 | 35.80 |
| 2014-03-18 | 35.80 |
| 2014-03-17 | 35.80 |
| 2014-03-14 | 35.80 |
| 2014-03-13 | 35.80 |
| 2014-03-12 | 35.80 |
| 2014-03-11 | 35.80 |
| 2014-03-10 | 35.80 |
| 2014-03-07 | 35.80 |
| 2014-03-06 | 35.80 |
| 2014-03-05 | 42.95 |
| 2014-03-04 | 28.65 |
| 2014-03-03 | 23.89 |
| 2014-02-28 | 15.55 |
| 2014-02-27 | 4.83 |
| 2014-02-26 | -4.70 |
| 2014-02-25 | -2.32 |
| 2014-02-24 | 0.06 |
| 2014-02-21 | 0.06 |
| 2014-02-20 | 4.83 |
| 2014-02-19 | 0.06 |
| 2014-02-18 | 4.83 |
| 2014-02-17 | 9.59 |
| 2014-02-14 | 8.40 |
| 2014-02-13 | 4.83 |
| 2014-02-12 | 8.40 |
| 2014-02-11 | 4.83 |
| 2014-02-10 | -14.23 |
| 2014-02-07 | -7.08 |
| 2014-02-06 | -5.89 |
| 2014-02-05 | -4.70 |
| 2014-02-04 | 15.55 |
| 2014-01-30 | -4.70 |
| 2014-01-29 | -1.13 |
| 2014-01-28 | -33.29 |
| 2014-01-27 | -49.02 |
| 2014-01-24 | -51.16 |
| 2014-01-23 | -49.97 |
| 2014-01-22 | -47.59 |
| 2014-01-21 | -47.59 |
| 2014-01-20 | -47.59 |
| 2014-01-17 | -49.25 |
| 2014-01-16 | -49.25 |
| 2014-01-15 | -49.25 |
| 2014-01-14 | -49.73 |
| 2014-01-13 | -49.73 |
| 2014-01-10 | -48.78 |
| 2014-01-09 | -53.78 |
| 2014-01-08 | -50.68 |
| 2014-01-07 | -48.54 |
| 2014-01-06 | -46.39 |
| 2014-01-03 | -56.64 |
| 2014-01-02 | -56.64 |
| 2013-12-31 | -58.31 |
| 2013-12-30 | -58.31 |
| 2013-12-27 | -58.78 |
| 2013-12-24 | -59.97 |
| 2013-12-23 | -59.74 |
| 2013-12-20 | -59.97 |
| 2013-12-19 | -57.12 |
| 2013-12-18 | -57.12 |
| 2013-12-17 | -57.12 |
| 2013-12-16 | -57.12 |
| 2013-12-13 | -57.12 |
| 2013-12-12 | -57.12 |
| 2013-12-11 | -57.12 |
| 2013-12-10 | -55.92 |
| 2013-12-09 | -57.12 |
| 2013-12-06 | -58.31 |
| 2013-12-05 | -58.31 |
| 2013-12-04 | -58.31 |
| 2013-12-03 | -58.31 |
| 2013-12-02 | -58.55 |
| 2013-11-29 | -54.97 |
| 2013-11-28 | -54.97 |
| 2013-11-27 | -54.97 |
| 2013-11-26 | -54.97 |
| 2013-11-25 | -54.97 |
| 2013-11-22 | -55.21 |
| 2013-11-21 | -55.21 |
| 2013-11-20 | -54.73 |
| 2013-11-19 | -52.35 |
| 2013-11-18 | -52.35 |
| 2013-11-15 | -52.35 |
| 2013-11-14 | -52.35 |
| 2013-11-13 | -49.97 |
| 2013-11-12 | -49.97 |
| 2013-11-11 | -49.49 |
| 2013-11-08 | -48.54 |
| 2013-11-07 | -46.87 |
| 2013-11-06 | -52.35 |
| 2013-11-05 | -58.55 |
| 2013-11-04 | -60.21 |
| 2013-11-01 | -62.60 |
| 2013-10-31 | -61.88 |
| 2013-10-30 | -60.45 |
| 2013-10-29 | -60.69 |
| 2013-10-28 | -62.12 |
| 2013-10-25 | -62.12 |
| 2013-10-24 | -63.07 |
| 2013-10-23 | -65.22 |
| 2013-10-22 | -64.74 |
| 2013-10-21 | -62.36 |
| 2013-10-18 | -59.50 |
| 2013-10-17 | -59.50 |
| 2013-10-16 | -57.12 |
| 2013-10-15 | -57.12 |
| 2013-10-11 | -56.64 |
| 2013-10-10 | -56.64 |
| 2013-10-09 | -56.64 |
| 2013-10-08 | -56.64 |
| 2013-10-07 | -56.64 |
| 2013-10-04 | -56.64 |
| 2013-10-03 | -56.64 |
| 2013-10-02 | -56.40 |
| 2013-09-30 | -56.40 |
| 2013-09-27 | -56.40 |
| 2013-09-26 | -55.92 |
| 2013-09-25 | -55.92 |
| 2013-09-24 | -55.92 |
| 2013-09-23 | -59.26 |
| 2013-09-19 | -59.50 |
| 2013-09-18 | -59.50 |
| 2013-09-17 | -59.50 |
| 2013-09-16 | -59.50 |
| 2013-09-13 | -59.50 |
| 2013-09-12 | -59.50 |
| 2013-09-11 | -59.50 |
| 2013-09-10 | -59.50 |
| 2013-09-09 | -59.50 |
| 2013-09-06 | -59.50 |
| 2013-09-05 | -59.50 |
| 2013-09-04 | -59.50 |
| 2013-09-03 | -59.50 |
| 2013-09-02 | -59.50 |
| 2013-08-30 | -59.50 |
| 2013-08-29 | -59.50 |
| 2013-08-28 | -59.50 |
| 2013-08-27 | -59.50 |
| 2013-08-26 | -59.50 |
| 2013-08-23 | -59.50 |
| 2013-08-22 | -59.50 |
| 2013-08-21 | -59.50 |
| 2013-08-20 | -59.50 |
| 2013-08-19 | -57.12 |
| 2013-08-16 | -57.12 |
| 2013-08-15 | -57.12 |
| 2013-08-13 | -57.12 |
| 2013-08-12 | -57.12 |
| 2013-08-09 | -57.12 |
| 2013-08-08 | -57.12 |
| 2013-08-07 | -57.12 |
| 2013-08-06 | -57.12 |
| 2013-08-05 | -57.12 |
| 2013-08-02 | -57.12 |
| 2013-08-01 | -57.12 |
| 2013-07-31 | -57.12 |
| 2013-07-30 | -58.31 |
| 2013-07-29 | -58.07 |
| 2013-07-26 | -58.07 |
| 2013-07-25 | -58.07 |
| 2013-07-24 | -58.07 |
| 2013-07-23 | -58.07 |
| 2013-07-22 | -58.07 |
| 2013-07-19 | -58.07 |
| 2013-07-18 | -58.07 |
| 2013-07-17 | -58.07 |
| 2013-07-16 | -58.07 |
| 2013-07-15 | -58.07 |
| 2013-07-12 | -58.07 |
| 2013-07-11 | -58.31 |
| 2013-07-10 | -57.12 |
| 2013-07-09 | -57.12 |
| 2013-07-08 | -57.12 |
| 2013-07-05 | -57.12 |
| 2013-07-04 | -57.83 |
| 2013-07-03 | -53.07 |
| 2013-07-02 | -57.12 |
| 2013-06-28 | -58.55 |
| 2013-06-27 | -58.78 |
| 2013-06-26 | -54.02 |
| 2013-06-25 | -53.54 |
| 2013-06-24 | -55.92 |
| 2013-06-21 | -64.26 |
| 2013-06-20 | -64.26 |
| 2013-06-19 | -64.26 |
| 2013-06-18 | -64.26 |
| 2013-06-17 | -64.26 |
| 2013-06-14 | -64.26 |
| 2013-06-13 | -58.07 |
| 2013-06-11 | -58.07 |
| 2013-06-10 | -58.07 |
| 2013-06-07 | -58.07 |
| 2013-06-06 | -58.07 |
| 2013-06-05 | -59.50 |
| 2013-06-04 | -59.50 |
| 2013-06-03 | -59.26 |
| 2013-05-31 | -59.50 |
| 2013-05-30 | -59.50 |
| 2013-05-29 | -59.50 |
| 2013-05-28 | -59.50 |
| 2013-05-27 | -59.50 |
| 2013-05-24 | -62.36 |
| 2013-05-23 | -61.88 |
| 2013-05-22 | -60.69 |
| 2013-05-21 | -60.69 |
| 2013-05-20 | -60.69 |
| 2013-05-16 | -60.69 |
| 2013-05-15 | -60.69 |
| 2013-05-14 | -59.50 |
| 2013-05-13 | -59.50 |
| 2013-05-10 | -59.74 |
| 2013-05-09 | -59.74 |
| 2013-05-08 | -62.36 |
| 2013-05-07 | -59.50 |
| 2013-05-06 | -58.31 |
| 2013-05-03 | -58.31 |
| 2013-05-02 | -58.31 |
| 2013-04-30 | -58.31 |
| 2013-04-29 | -58.31 |
| 2013-04-26 | -58.31 |
| 2013-04-25 | -58.31 |
| 2013-04-24 | -58.31 |
| 2013-04-23 | -58.31 |
| 2013-04-22 | -58.31 |
| 2013-04-19 | -58.31 |
| 2013-04-18 | -58.31 |
| 2013-04-17 | -58.31 |
| 2013-04-16 | -58.31 |
| 2013-04-15 | -57.12 |
| 2013-04-12 | -57.12 |
| 2013-04-11 | -57.12 |
| 2013-04-10 | -57.12 |
| 2013-04-09 | -57.12 |
| 2013-04-08 | -57.12 |
| 2013-04-05 | -57.12 |
| 2013-04-03 | -57.12 |
| 2013-04-02 | -57.12 |
| 2013-03-28 | -57.83 |
| 2013-03-27 | -57.83 |
| 2013-03-26 | -57.83 |
| 2013-03-25 | -57.83 |
| 2013-03-22 | -57.83 |
| 2013-03-21 | -57.83 |
| 2013-03-20 | -57.35 |
| 2013-03-19 | -57.12 |
| 2013-03-18 | -57.12 |
| 2013-03-15 | -57.12 |
| 2013-03-14 | -57.12 |
| 2013-03-13 | -57.12 |
| 2013-03-12 | -57.12 |
| 2013-03-11 | -52.35 |
| 2013-03-08 | -52.35 |
| 2013-03-07 | -52.35 |
| 2013-03-06 | -52.35 |
| 2013-03-05 | -55.21 |
| 2013-03-04 | -55.21 |
| 2013-03-01 | -50.45 |
| 2013-02-28 | -50.45 |
| 2013-02-27 | -50.45 |
| 2013-02-26 | -52.59 |
| 2013-02-25 | -52.59 |
| 2013-02-22 | -52.59 |
| 2013-02-21 | -54.73 |
| 2013-02-20 | -54.50 |
| 2013-02-19 | -54.50 |
| 2013-02-18 | -54.50 |
| 2013-02-15 | -54.50 |
| 2013-02-14 | -54.73 |
| 2013-02-08 | -55.45 |
| 2013-02-07 | -54.73 |
| 2013-02-06 | -54.73 |
| 2013-02-05 | -47.59 |
| 2013-02-04 | -52.35 |
| 2013-02-01 | -52.35 |
| 2013-01-31 | -52.35 |
| 2013-01-30 | -52.35 |
| 2013-01-29 | -52.35 |
| 2013-01-28 | -52.35 |
| 2013-01-25 | -52.35 |
| 2013-01-24 | -52.35 |
| 2013-01-23 | -52.35 |
| 2013-01-22 | -52.35 |
| 2013-01-21 | -52.35 |
| 2013-01-18 | -54.97 |
| 2013-01-17 | -58.07 |
| 2013-01-16 | -56.64 |
| 2013-01-15 | -56.64 |
| 2013-01-14 | -56.64 |
| 2013-01-11 | -56.64 |
| 2013-01-10 | -56.64 |
| 2013-01-09 | -55.92 |
| 2013-01-08 | -59.26 |
| 2013-01-07 | -59.26 |
| 2013-01-04 | -59.50 |
| 2013-01-03 | -59.50 |
| 2013-01-02 | -62.83 |
| 2012-12-31 | -62.83 |
| 2012-12-28 | -62.83 |
| 2012-12-27 | -63.55 |
| 2012-12-24 | -64.03 |
| 2012-12-21 | -64.03 |
| 2012-12-20 | -64.03 |
| 2012-12-19 | -64.03 |
| 2012-12-18 | -61.88 |
| 2012-12-17 | -60.93 |
| 2012-12-14 | -63.31 |
| 2012-12-13 | -58.55 |
| 2012-12-12 | -59.97 |
| 2012-12-11 | -59.97 |
| 2012-12-10 | -59.74 |
| 2012-12-07 | -60.45 |
| 2012-12-06 | -60.45 |
| 2012-12-05 | -60.45 |
| 2012-12-04 | -64.26 |
| 2012-12-03 | -64.26 |
| 2012-11-30 | -61.88 |
| 2012-11-29 | -61.88 |
| 2012-11-28 | -61.88 |
| 2012-11-27 | -61.88 |
| 2012-11-26 | -61.88 |
| 2012-11-23 | -61.88 |
| 2012-11-22 | -61.88 |
| 2012-11-21 | -61.88 |
| 2012-11-20 | -59.50 |
| 2012-11-19 | -58.31 |
| 2012-11-16 | -58.31 |
| 2012-11-15 | -58.31 |
| 2012-11-14 | -57.12 |
| 2012-11-13 | -57.12 |
| 2012-11-12 | -57.12 |
| 2012-11-09 | -57.12 |
| 2012-11-08 | -57.12 |
| 2012-11-07 | -57.12 |
| 2012-11-06 | -57.12 |
| 2012-11-05 | -57.12 |
| 2012-11-02 | -57.12 |
| 2012-11-01 | -57.12 |
| 2012-10-31 | -57.12 |
| 2012-10-30 | -57.12 |
| 2012-10-29 | -54.73 |
| 2012-10-26 | -53.54 |
| 2012-10-25 | -53.54 |
| 2012-10-24 | -53.54 |
| 2012-10-22 | -53.54 |
| 2012-10-19 | -53.54 |
| 2012-10-18 | -58.31 |
| 2012-10-17 | -58.31 |
| 2012-10-16 | -58.31 |
| 2012-10-15 | -58.31 |
| 2012-10-12 | -54.97 |
| 2012-10-11 | -61.88 |
| 2012-10-10 | -57.12 |
| 2012-10-09 | -57.12 |
| 2012-10-08 | -57.12 |
| 2012-10-05 | -57.12 |
| 2012-10-04 | -57.12 |
| 2012-10-03 | -57.12 |
| 2012-09-28 | -57.12 |
| 2012-09-27 | -57.12 |
| 2012-09-26 | -57.12 |
| 2012-09-25 | -57.12 |
| 2012-09-24 | -52.35 |
| 2012-09-21 | -49.97 |
| 2012-09-20 | -49.97 |
| 2012-09-19 | -49.97 |
| 2012-09-18 | -49.97 |
| 2012-09-17 | -49.97 |
| 2012-09-14 | -49.97 |
| 2012-09-13 | -52.35 |
| 2012-09-12 | -50.68 |
| 2012-09-11 | -48.06 |
| 2012-09-10 | -43.77 |
| 2012-09-07 | -42.82 |
| 2012-09-06 | -42.82 |
| 2012-09-05 | -42.58 |
| 2012-09-04 | -46.39 |
| 2012-09-03 | -53.54 |
| 2012-08-31 | -55.21 |
| 2012-08-30 | -62.36 |
| 2012-08-29 | -69.03 |
| 2012-08-28 | -69.03 |
| 2012-08-27 | -73.32 |
| 2012-08-24 | -73.32 |
| 2012-08-23 | -74.98 |
| 2012-08-22 | -74.98 |
| 2012-08-21 | -79.03 |
| 2012-08-20 | -79.75 |
| 2012-08-17 | -79.75 |
| 2012-08-16 | -78.56 |
| 2012-08-15 | -79.27 |
| 2012-08-14 | -79.27 |
| 2012-08-13 | -79.27 |
| 2012-08-10 | -78.80 |
| 2012-08-09 | -77.37 |
| 2012-08-08 | -79.27 |
| 2012-08-07 | -81.18 |
| 2012-08-06 | -81.18 |
| 2012-08-03 | -81.18 |
| 2012-08-02 | -81.18 |
| 2012-08-01 | -81.18 |
| 2012-07-31 | -83.32 |
| 2012-07-30 | -81.66 |
| 2012-07-27 | -81.66 |
| 2012-07-26 | -81.66 |
| 2012-07-25 | -81.66 |
| 2012-07-24 | -81.66 |
| 2012-07-23 | -81.66 |
| 2012-07-20 | -81.66 |
| 2012-07-19 | -81.66 |
| 2012-07-18 | -81.66 |
| 2012-07-17 | -81.66 |
| 2012-07-16 | -81.66 |
| 2012-07-13 | -81.66 |
| 2012-07-12 | -81.66 |
| 2012-07-11 | -80.23 |
| 2012-07-10 | -79.99 |
| 2012-07-09 | -79.99 |
| 2012-07-06 | -80.94 |
| 2012-07-05 | -82.61 |
| 2012-07-04 | -82.61 |
| 2012-07-03 | -82.61 |
| 2012-06-29 | -82.61 |
| 2012-06-28 | -82.37 |
| 2012-06-27 | -80.94 |
| 2012-06-26 | -79.51 |
| 2012-06-25 | -78.56 |
| 2012-06-22 | -75.46 |
| 2012-06-21 | -76.18 |
| 2012-06-20 | -76.18 |
| 2012-06-19 | -76.18 |
| 2012-06-18 | -76.18 |
| 2012-06-15 | -76.18 |
| 2012-06-14 | -76.18 |
| 2012-06-13 | -74.98 |
| 2012-06-12 | -74.98 |
| 2012-06-11 | -74.98 |
| 2012-06-08 | -71.41 |
| 2012-06-07 | -71.41 |
| 2012-06-06 | -71.41 |
| 2012-06-05 | -71.41 |
| 2012-06-04 | -78.56 |
| 2012-06-01 | -76.18 |
| 2012-05-31 | -76.18 |
| 2012-05-30 | -76.18 |
| 2012-05-29 | -76.18 |
| 2012-05-28 | -75.94 |
| 2012-05-25 | -76.18 |
| 2012-05-24 | -74.03 |
| 2012-05-23 | -72.84 |
| 2012-05-22 | -72.60 |
| 2012-05-21 | -72.60 |
| 2012-05-18 | -72.60 |
| 2012-05-17 | -75.94 |
| 2012-05-16 | -71.41 |
| 2012-05-15 | -71.41 |
| 2012-05-14 | -71.41 |
| 2012-05-11 | -71.41 |
| 2012-05-10 | -71.41 |
| 2012-05-09 | -73.32 |
| 2012-05-08 | -73.32 |
| 2012-05-07 | -73.32 |
| 2012-05-04 | -71.41 |
| 2012-05-03 | -71.41 |
| 2012-05-02 | -71.41 |
| 2012-04-30 | -71.41 |
| 2012-04-27 | -70.22 |
| 2012-04-26 | -70.22 |
| 2012-04-25 | -70.22 |
| 2012-04-24 | -70.22 |
| 2012-04-23 | -70.22 |
| 2012-04-20 | -70.22 |
| 2012-04-19 | -70.22 |
| 2012-04-18 | -70.22 |
| 2012-04-17 | -70.22 |
| 2012-04-16 | -70.22 |
| 2012-04-13 | -70.22 |
| 2012-04-12 | -73.55 |
| 2012-04-11 | -73.55 |
| 2012-04-10 | -73.55 |
| 2012-04-05 | -73.55 |
| 2012-04-03 | -73.55 |
| 2012-04-02 | -74.27 |
| 2012-03-30 | -74.27 |
| 2012-03-29 | -70.22 |
| 2012-03-28 | -70.22 |
| 2012-03-27 | -69.74 |
| 2012-03-26 | -69.03 |
| 2012-03-23 | -69.03 |
| 2012-03-22 | -67.84 |
| 2012-03-21 | -67.84 |
| 2012-03-20 | -70.46 |
| 2012-03-19 | -70.46 |
| 2012-03-16 | -70.22 |
| 2012-03-15 | -70.22 |
| 2012-03-14 | -70.22 |
| 2012-03-13 | -70.22 |
| 2012-03-12 | -70.22 |
| 2012-03-09 | -71.17 |
| 2012-03-08 | -71.17 |
| 2012-03-07 | -71.17 |
| 2012-03-06 | -68.55 |
| 2012-03-05 | -68.31 |
| 2012-03-02 | -64.26 |
| 2012-03-01 | -64.26 |
| 2012-02-29 | -67.84 |
| 2012-02-28 | -67.84 |
| 2012-02-27 | -67.84 |
| 2012-02-24 | -67.84 |
| 2012-02-23 | -67.84 |
| 2012-02-22 | -67.84 |
| 2012-02-21 | -67.84 |
| 2012-02-20 | -67.84 |
| 2012-02-17 | -67.84 |
| 2012-02-16 | -69.03 |
| 2012-02-15 | -69.03 |
| 2012-02-14 | -69.03 |
| 2012-02-13 | -65.69 |
| 2012-02-10 | -65.69 |
| 2012-02-09 | -70.22 |
| 2012-02-08 | -71.41 |
| 2012-02-07 | -72.60 |
| 2012-02-06 | -70.22 |
| 2012-02-03 | -70.22 |
| 2012-02-02 | -70.22 |
| 2012-02-01 | -70.22 |
| 2012-01-31 | -70.22 |
| 2012-01-30 | -70.22 |
| 2012-01-27 | -70.22 |
| 2012-01-26 | -70.22 |
| 2012-01-20 | -70.22 |
| 2012-01-19 | -71.41 |
| 2012-01-18 | -73.79 |
| 2012-01-17 | -77.13 |
| 2012-01-16 | -74.27 |
| 2012-01-13 | -74.27 |
| 2012-01-12 | -74.27 |
| 2012-01-11 | -74.27 |
| 2012-01-10 | -74.27 |
| 2012-01-09 | -74.27 |
| 2012-01-06 | -71.41 |
| 2012-01-05 | -71.41 |
| 2012-01-04 | -69.03 |
| 2012-01-03 | -69.03 |
| 2011-12-30 | -69.03 |
| 2011-12-29 | -69.03 |
| 2011-12-28 | -69.03 |
| 2011-12-23 | -69.03 |
| 2011-12-22 | -69.03 |
| 2011-12-21 | -73.08 |
| 2011-12-20 | -73.08 |
| 2011-12-19 | -73.32 |
| 2011-12-16 | -73.32 |
| 2011-12-15 | -73.32 |
| 2011-12-14 | -73.32 |
| 2011-12-13 | -73.32 |
| 2011-12-12 | -73.79 |
| 2011-12-09 | -73.79 |
| 2011-12-08 | -73.79 |
| 2011-12-07 | -75.94 |
| 2011-12-06 | -75.94 |
| 2011-12-05 | -75.94 |
| 2011-12-02 | -74.51 |
| 2011-12-01 | -74.51 |
| 2011-11-30 | -74.51 |
| 2011-11-29 | -74.51 |
| 2011-11-28 | -74.51 |
| 2011-11-25 | -74.51 |
| 2011-11-24 | -74.51 |
| 2011-11-23 | -74.51 |
| 2011-11-22 | -75.94 |
| 2011-11-21 | -71.41 |
| 2011-11-18 | -71.41 |
| 2011-11-17 | -71.17 |
| 2011-11-16 | -71.17 |
| 2011-11-15 | -71.17 |
| 2011-11-14 | -69.98 |
| 2011-11-11 | -69.98 |
| 2011-11-10 | -70.22 |
| 2011-11-09 | -70.22 |
| 2011-11-08 | -70.22 |
| 2011-11-07 | -70.22 |
| 2011-11-04 | -70.22 |
| 2011-11-03 | -71.17 |
| 2011-11-02 | -71.17 |
| 2011-11-01 | -71.17 |
| 2011-10-31 | -71.17 |
| 2011-10-28 | -71.17 |
| 2011-10-27 | -71.41 |
| 2011-10-26 | -71.41 |
| 2011-10-25 | -71.41 |
| 2011-10-24 | -71.41 |
| 2011-10-21 | -71.17 |
| 2011-10-20 | -71.17 |
| 2011-10-19 | -71.17 |
| 2011-10-18 | -71.17 |
| 2011-10-17 | -74.27 |
| 2011-10-14 | -74.27 |
| 2011-10-13 | -74.27 |
| 2011-10-12 | -74.75 |
| 2011-10-11 | -75.94 |
| 2011-10-10 | -74.03 |
| 2011-10-07 | -74.03 |
| 2011-10-06 | -75.94 |
| 2011-10-04 | -68.79 |
| 2011-10-03 | -68.79 |
| 2011-09-30 | -68.79 |
| 2011-09-28 | -68.79 |
| 2011-09-27 | -69.50 |
| 2011-09-26 | -70.46 |
| 2011-09-23 | -70.22 |
| 2011-09-22 | -70.46 |
| 2011-09-21 | -70.46 |
| 2011-09-20 | -69.03 |
| 2011-09-19 | -69.03 |
| 2011-09-16 | -69.03 |
| 2011-09-15 | -68.31 |
| 2011-09-14 | -64.26 |
| 2011-09-12 | -63.55 |
| 2011-09-09 | -59.97 |
| 2011-09-08 | -58.07 |
| 2011-09-07 | -57.83 |
| 2011-09-06 | -57.83 |
| 2011-09-05 | -57.83 |
| 2011-09-02 | -57.83 |
| 2011-09-01 | -57.83 |
| 2011-08-31 | -57.83 |
| 2011-08-30 | -57.83 |
| 2011-08-29 | -57.83 |
| 2011-08-26 | -57.83 |
| 2011-08-25 | -57.83 |
| 2011-08-24 | -57.83 |
| 2011-08-23 | -61.64 |
| 2011-08-22 | -61.64 |
| 2011-08-19 | -57.12 |
| 2011-08-18 | -52.83 |
| 2011-08-17 | -59.50 |
| 2011-08-16 | -59.50 |
| 2011-08-15 | -61.88 |
| 2011-08-12 | -59.02 |
| 2011-08-11 | -64.03 |
| 2011-08-10 | -60.69 |
| 2011-08-09 | -60.69 |
| 2011-08-08 | -59.50 |
| 2011-08-05 | -58.07 |
| 2011-08-04 | -51.16 |
| 2011-08-03 | -51.16 |
| 2011-08-02 | -51.16 |
| 2011-08-01 | -51.16 |
| 2011-07-29 | -51.16 |
| 2011-07-28 | -51.16 |
| 2011-07-27 | -52.35 |
| 2011-07-26 | -51.87 |
| 2011-07-25 | -51.87 |
| 2011-07-22 | -51.64 |
| 2011-07-21 | -54.73 |
| 2011-07-20 | -55.21 |
| 2011-07-19 | -52.35 |
| 2011-07-18 | -52.35 |
| 2011-07-15 | -52.35 |
| 2011-07-14 | -54.73 |
| 2011-07-13 | -52.35 |
| 2011-07-12 | -51.40 |
| 2011-07-11 | -54.73 |
| 2011-07-08 | -52.59 |
| 2011-07-07 | -52.59 |
| 2011-07-06 | -52.59 |
| 2011-07-05 | -49.97 |
| 2011-07-04 | -49.97 |
| 2011-06-30 | -49.97 |
| 2011-06-29 | -49.97 |
| 2011-06-28 | -49.25 |
| 2011-06-27 | -44.01 |
| 2011-06-24 | -44.01 |
| 2011-06-23 | -43.54 |
| 2011-06-22 | -43.30 |
| 2011-06-21 | -43.54 |
| 2011-06-20 | -52.35 |
| 2011-06-17 | -50.21 |
| 2011-06-16 | -50.21 |
| 2011-06-15 | -50.21 |
| 2011-06-14 | -50.21 |
| 2011-06-13 | -50.45 |
| 2011-06-10 | -55.21 |
| 2011-06-09 | -52.35 |
| 2011-06-08 | -51.40 |
| 2011-06-07 | -51.40 |
| 2011-06-03 | -51.64 |
| 2011-06-02 | -51.64 |
| 2011-06-01 | -51.64 |
| 2011-05-31 | -51.40 |
| 2011-05-30 | -49.02 |
| 2011-05-27 | -47.59 |
| 2011-05-26 | -47.59 |
| 2011-05-25 | -50.68 |
| 2011-05-24 | -50.21 |
| 2011-05-23 | -50.45 |
| 2011-05-20 | -49.73 |
| 2011-05-19 | -48.78 |
| 2011-05-18 | -47.11 |
| 2011-05-17 | -47.11 |
| 2011-05-16 | -47.11 |
| 2011-05-13 | -45.68 |
| 2011-05-12 | -45.68 |
| 2011-05-11 | -45.20 |
| 2011-05-09 | -45.20 |
| 2011-05-06 | -44.97 |
| 2011-05-05 | -44.97 |
| 2011-05-04 | -43.77 |
| 2011-05-03 | -44.01 |
| 2011-04-29 | -44.01 |
| 2011-04-28 | -44.01 |
| 2011-04-27 | -44.01 |
| 2011-04-26 | -42.58 |
| 2011-04-21 | -41.63 |
| 2011-04-20 | -41.63 |
| 2011-04-19 | -41.63 |
| 2011-04-18 | -41.63 |
| 2011-04-15 | -36.87 |
| 2011-04-14 | -41.63 |
| 2011-04-13 | -42.11 |
| 2011-04-12 | -41.87 |
| 2011-04-11 | -39.25 |
| 2011-04-08 | -42.58 |
| 2011-04-07 | -41.63 |
| 2011-04-06 | -42.58 |
| 2011-04-04 | -42.82 |
| 2011-04-01 | -40.44 |
| 2011-03-31 | -42.58 |
| 2011-03-30 | -40.68 |
| 2011-03-29 | -40.68 |
| 2011-03-28 | -41.63 |
| 2011-03-25 | -40.44 |
| 2011-03-24 | -38.06 |
| 2011-03-23 | -35.67 |
| 2011-03-22 | -34.48 |
| 2011-03-21 | -38.06 |
| 2011-03-18 | -40.44 |
| 2011-03-17 | -46.39 |
| 2011-03-16 | -44.01 |
| 2011-03-15 | -44.01 |
| 2011-03-14 | -44.49 |
| 2011-03-11 | -42.82 |
| 2011-03-10 | -43.30 |
| 2011-03-09 | -42.58 |
| 2011-03-08 | -42.82 |
| 2011-03-07 | -40.44 |
| 2011-03-04 | -40.44 |
| 2011-03-03 | -42.82 |
| 2011-03-02 | -42.58 |
| 2011-03-01 | -38.06 |
| 2011-02-28 | -38.06 |
| 2011-02-25 | -36.87 |
| 2011-02-24 | -39.25 |
| 2011-02-23 | -44.73 |
| 2011-02-22 | -44.01 |
| 2011-02-21 | -41.63 |
| 2011-02-18 | -38.06 |
| 2011-02-17 | -38.06 |
| 2011-02-16 | -35.67 |
| 2011-02-15 | -45.20 |
| 2011-02-14 | -45.20 |
| 2011-02-11 | -45.20 |
| 2011-02-10 | -40.44 |
| 2011-02-09 | -35.67 |
| 2011-02-08 | -35.67 |
| 2011-02-07 | -35.67 |
| 2011-02-02 | -35.67 |
| 2011-02-01 | -35.67 |
| 2011-01-31 | -35.67 |
| 2011-01-28 | -36.87 |
| 2011-01-27 | -36.87 |
| 2011-01-26 | -33.29 |
| 2011-01-25 | -33.29 |
| 2011-01-24 | -35.67 |
| 2011-01-21 | -30.91 |
| 2011-01-20 | -29.72 |
| 2011-01-19 | -27.34 |
| 2011-01-18 | -28.53 |
| 2011-01-17 | -27.34 |
| 2011-01-14 | -24.95 |
| 2011-01-13 | -23.76 |
| 2011-01-12 | -23.76 |
| 2011-01-11 | -21.38 |
| 2011-01-10 | -17.81 |
| 2011-01-07 | -20.19 |
| 2011-01-06 | -21.38 |
| 2011-01-05 | -21.38 |
| 2011-01-04 | -15.42 |
| 2011-01-03 | -23.76 |
| 2010-12-31 | -24.95 |
| 2010-12-30 | -23.76 |
| 2010-12-29 | -22.57 |
| 2010-12-28 | -20.19 |
| 2010-12-24 | -20.19 |
| 2010-12-23 | -23.76 |
| 2010-12-22 | -17.81 |
| 2010-12-21 | -17.81 |
| 2010-12-20 | -19.00 |
| 2010-12-17 | -11.85 |
| 2010-12-16 | -19.00 |
| 2010-12-15 | -19.00 |
| 2010-12-14 | -14.23 |
| 2010-12-13 | -2.32 |
| 2010-12-10 | -26.14 |
| 2010-12-09 | -22.57 |
| 2010-12-08 | -13.04 |
| 2010-12-07 | -11.85 |
| 2010-12-06 | -7.08 |
| 2010-12-03 | 2.45 |
| 2010-12-02 | 7.21 |
| 2010-12-01 | -15.42 |
| 2010-11-30 | -33.29 |
| 2010-11-29 | -27.34 |
| 2010-11-26 | -8.28 |
| 2010-11-25 | -55.92 |
| 2010-11-24 | -53.78 |
| 2010-11-23 | -53.78 |
| 2010-11-22 | -53.78 |
| 2010-11-19 | -53.78 |
| 2010-11-18 | -52.35 |
| 2010-11-17 | -52.83 |
| 2010-11-16 | -49.97 |
| 2010-11-15 | -53.07 |
| 2010-11-12 | -52.35 |
| 2010-11-11 | -49.97 |
| 2010-11-10 | -49.97 |
| 2010-11-09 | -51.40 |
| 2010-11-08 | -51.64 |
| 2010-11-05 | -49.97 |
| 2010-11-04 | -51.40 |
| 2010-11-03 | -51.40 |
| 2010-11-02 | -50.68 |
| 2010-11-01 | -50.68 |
| 2010-10-29 | -52.35 |
| 2010-10-28 | -52.35 |
| 2010-10-27 | -52.35 |
| 2010-10-26 | -48.78 |
| 2010-10-25 | -48.78 |
| 2010-10-22 | -48.78 |
| 2010-10-21 | -48.78 |
| 2010-10-20 | -50.92 |
| 2010-10-19 | -50.92 |
| 2010-10-18 | -51.64 |
| 2010-10-15 | -47.82 |
| 2010-10-14 | -52.35 |
| 2010-10-13 | -52.35 |
| 2010-10-12 | -49.02 |
| 2010-10-11 | -47.59 |
| 2010-10-08 | -47.59 |
| 2010-10-07 | -47.59 |
| 2010-10-06 | -52.35 |
| 2010-10-05 | -52.35 |
| 2010-10-04 | -52.35 |
| 2010-09-30 | -52.35 |
| 2010-09-29 | -50.68 |
| 2010-09-28 | -55.21 |
| 2010-09-27 | -52.35 |
| 2010-09-24 | -52.35 |
| 2010-09-22 | -52.35 |
| 2010-09-21 | -51.40 |
| 2010-09-20 | -54.73 |
| 2010-09-17 | -54.73 |
| 2010-09-16 | -54.73 |
| 2010-09-15 | -52.35 |
| 2010-09-14 | -52.35 |
| 2010-09-13 | -51.16 |
| 2010-09-10 | -52.83 |
| 2010-09-09 | -52.83 |
| 2010-09-08 | -52.35 |
| 2010-09-07 | -52.59 |
| 2010-09-06 | -58.31 |
| 2010-09-03 | -58.78 |
| 2010-09-02 | -58.55 |
| 2010-09-01 | -58.55 |
| 2010-08-31 | -55.92 |
| 2010-08-30 | -53.07 |
| 2010-08-27 | -53.07 |
| 2010-08-26 | -51.40 |
| 2010-08-25 | -48.78 |
| 2010-08-24 | -48.78 |
| 2010-08-23 | -45.20 |
| 2010-08-20 | -44.01 |
| 2010-08-19 | -44.01 |
| 2010-08-18 | -44.01 |
| 2010-08-17 | -42.82 |
| 2010-08-16 | -42.82 |
| 2010-08-13 | -42.82 |
| 2010-08-12 | -42.82 |
| 2010-08-11 | -42.82 |
| 2010-08-10 | -42.82 |
| 2010-08-09 | -42.82 |
| 2010-08-06 | -42.82 |
| 2010-08-05 | -42.11 |
| 2010-08-04 | -40.44 |
| 2010-08-03 | -40.44 |
| 2010-08-02 | -36.87 |
| 2010-07-30 | -36.87 |
| 2010-07-29 | -36.87 |
| 2010-07-28 | -36.87 |
| 2010-07-27 | -30.91 |
| 2010-07-26 | -30.91 |
| 2010-07-23 | -30.91 |
| 2010-07-22 | -29.72 |
| 2010-07-21 | -29.72 |
| 2010-07-20 | -29.72 |
| 2010-07-19 | -29.72 |
| 2010-07-16 | -29.72 |
| 2010-07-15 | -29.72 |
| 2010-07-14 | -33.29 |
| 2010-07-13 | -33.29 |
| 2010-07-12 | -34.48 |
| 2010-07-09 | -34.48 |
| 2010-07-08 | -34.48 |
| 2010-07-07 | -34.48 |
| 2010-07-06 | -30.91 |
| 2010-07-05 | -30.91 |
| 2010-07-02 | -30.91 |
| 2010-06-30 | -30.91 |
| 2010-06-29 | -30.91 |
| 2010-06-28 | -30.91 |
| 2010-06-25 | -33.29 |
| 2010-06-24 | -33.29 |
| 2010-06-23 | -33.29 |
| 2010-06-22 | -33.29 |
| 2010-06-21 | -30.91 |
| 2010-06-18 | -23.76 |
| 2010-06-17 | -33.29 |
| 2010-06-15 | -30.91 |
| 2010-06-14 | -28.53 |
| 2010-06-11 | -28.53 |
| 2010-06-10 | -28.53 |
| 2010-06-09 | -28.53 |
| 2010-06-08 | -28.53 |
| 2010-06-07 | -28.53 |
| 2010-06-04 | -28.53 |
| 2010-06-03 | -28.53 |
| 2010-06-02 | -23.76 |
| 2010-06-01 | -22.57 |
| 2010-05-31 | -21.38 |
| 2010-05-28 | -26.14 |
| 2010-05-27 | -26.14 |
| 2010-05-26 | -26.14 |
| 2010-05-25 | -26.14 |
| 2010-05-24 | -26.14 |
| 2010-05-20 | -26.14 |
| 2010-05-19 | -26.14 |
| 2010-05-18 | -26.14 |
| 2010-05-17 | -26.14 |
| 2010-05-14 | -26.14 |
| 2010-05-13 | -26.14 |
| 2010-05-12 | -26.14 |
| 2010-05-11 | -26.14 |
| 2010-05-10 | -26.14 |
| 2010-05-07 | -26.14 |
| 2010-05-06 | -28.53 |
| 2010-05-05 | -21.38 |
| 2010-05-04 | -21.38 |
| 2010-05-03 | -24.95 |
| 2010-04-30 | -24.95 |
| 2010-04-29 | -20.19 |
| 2010-04-28 | -21.38 |
| 2010-04-27 | -21.38 |
| 2010-04-26 | -21.38 |
| 2010-04-23 | -19.00 |
| 2010-04-22 | -19.00 |
| 2010-04-21 | -19.00 |
| 2010-04-20 | -19.00 |
| 2010-04-19 | -17.81 |
| 2010-04-16 | -17.81 |
| 2010-04-15 | -17.81 |
| 2010-04-14 | -17.81 |
| 2010-04-13 | -13.04 |
| 2010-04-12 | -17.81 |
| 2010-04-09 | -9.47 |
| 2010-04-08 | -14.23 |
| 2010-04-07 | -16.61 |
| 2010-04-01 | -20.19 |
| 2010-03-31 | -20.19 |
| 2010-03-30 | -19.00 |
| 2010-03-29 | -20.19 |
| 2010-03-26 | -17.81 |
| 2010-03-25 | -19.00 |
| 2010-03-24 | -11.85 |
| 2010-03-23 | -11.85 |
| 2010-03-22 | -11.85 |
| 2010-03-19 | -11.85 |
| 2010-03-18 | -15.42 |
| 2010-03-17 | -14.23 |
| 2010-03-16 | -11.85 |
| 2010-03-15 | -13.04 |
| 2010-03-12 | -9.47 |
| 2010-03-11 | -10.66 |
| 2010-03-10 | -14.23 |
| 2010-03-09 | -11.85 |
| 2010-03-08 | -11.85 |
| 2010-03-05 | -9.47 |
| 2010-03-04 | -11.85 |
| 2010-03-03 | -9.47 |
| 2010-03-02 | -3.51 |
| 2010-03-01 | -15.42 |
| 2010-02-26 | -16.61 |
| 2010-02-25 | -16.61 |
| 2010-02-24 | -20.19 |
| 2010-02-23 | -23.76 |
| 2010-02-22 | -26.14 |
| 2010-02-19 | -28.53 |
| 2010-02-18 | -24.95 |
| 2010-02-17 | -27.34 |
| 2010-02-12 | -19.00 |
| 2010-02-11 | -16.61 |
| 2010-02-10 | -16.61 |
| 2010-02-09 | -16.61 |
| 2010-02-08 | -16.61 |
| 2010-02-05 | -11.85 |
| 2010-02-04 | -11.85 |
| 2010-02-03 | -11.85 |
| 2010-02-02 | -11.85 |
| 2010-02-01 | -11.85 |
| 2010-01-29 | -11.85 |
| 2010-01-28 | -11.85 |
| 2010-01-27 | -11.85 |
| 2010-01-26 | -10.66 |
| 2010-01-25 | -10.66 |
| 2010-01-22 | -13.04 |
| 2010-01-21 | -13.04 |
| 2010-01-20 | -16.61 |
| 2010-01-19 | -15.42 |
| 2010-01-18 | -14.23 |
| 2010-01-15 | -19.00 |
| 2010-01-14 | -14.23 |
| 2010-01-13 | -14.23 |
| 2010-01-12 | -14.23 |
| 2010-01-11 | -13.04 |
| 2010-01-08 | -10.66 |
| 2010-01-07 | -10.66 |
| 2010-01-06 | -11.85 |
| 2010-01-05 | -11.85 |
| 2010-01-04 | -9.47 |
| 2009-12-31 | -16.61 |
| 2009-12-30 | -17.81 |
| 2009-12-29 | -17.81 |
| 2009-12-28 | -10.66 |
| 2009-12-24 | -10.66 |
| 2009-12-23 | -10.66 |
| 2009-12-22 | -10.66 |
| 2009-12-21 | -13.04 |
| 2009-12-18 | -11.85 |
| 2009-12-17 | -10.66 |
| 2009-12-16 | -10.66 |
| 2009-12-15 | -10.66 |
| 2009-12-14 | -9.47 |
| 2009-12-11 | -9.47 |
| 2009-12-10 | -14.23 |
| 2009-12-09 | -7.08 |
| 2009-12-08 | -5.89 |
| 2009-12-07 | -10.66 |
| 2009-12-04 | -10.66 |
| 2009-12-03 | -11.85 |
| 2009-12-02 | -11.85 |
| 2009-12-01 | -11.85 |
| 2009-11-30 | -11.85 |
| 2009-11-27 | -3.51 |
| 2009-11-26 | -3.51 |
| 2009-11-25 | -3.51 |
| 2009-11-24 | -2.32 |
| 2009-11-23 | -3.51 |
| 2009-11-20 | -2.32 |
| 2009-11-19 | -3.51 |
| 2009-11-18 | -2.32 |
| 2009-11-17 | -3.51 |
| 2009-11-16 | 2.45 |
| 2009-11-13 | 3.64 |
| 2009-11-12 | 2.45 |
| 2009-11-11 | 2.45 |
| 2009-11-10 | -2.32 |
| 2009-11-09 | 2.45 |
| 2009-11-06 | 2.45 |
| 2009-11-05 | 7.21 |
| 2009-11-04 | 7.21 |
| 2009-11-03 | 4.83 |
| 2009-11-02 | 2.45 |
| 2009-10-30 | 11.97 |
| 2009-10-29 | 14.36 |
| 2009-10-28 | 14.36 |
| 2009-10-27 | 11.97 |
| 2009-10-23 | 11.97 |
| 2009-10-22 | 11.97 |
| 2009-10-21 | 11.97 |
| 2009-10-20 | 13.17 |
| 2009-10-19 | 11.97 |
| 2009-10-16 | 10.78 |
| 2009-10-15 | 3.64 |
| 2009-10-14 | 11.97 |
| 2009-10-13 | 11.97 |
| 2009-10-12 | 11.97 |
| 2009-10-09 | 14.36 |
| 2009-10-08 | 17.93 |
| 2009-10-07 | 19.12 |
| 2009-10-06 | 19.12 |
| 2009-10-05 | 16.74 |
| 2009-10-02 | 21.50 |
| 2009-09-30 | 33.42 |
| 2009-09-29 | 33.42 |
| 2009-09-28 | 28.65 |
| 2009-09-25 | 35.80 |
| 2009-09-24 | 38.18 |
| 2009-09-23 | 40.56 |
| 2009-09-22 | 42.95 |
| 2009-09-21 | 42.95 |
| 2009-09-18 | 42.95 |
| 2009-09-17 | 42.95 |
| 2009-09-16 | 42.95 |
| 2009-09-15 | 45.33 |
| 2009-09-14 | 45.33 |
| 2009-09-11 | 47.71 |
| 2009-09-10 | 45.33 |
| 2009-09-09 | 47.71 |
| 2009-09-08 | 52.48 |
| 2009-09-07 | 42.95 |
| 2009-09-04 | 50.09 |
| 2009-09-03 | 50.09 |
| 2009-09-02 | 45.33 |
| 2009-09-01 | 54.86 |
| 2009-08-31 | 54.86 |
| 2009-08-28 | 50.09 |
| 2009-08-27 | 47.71 |
| 2009-08-26 | 47.71 |
| 2009-08-25 | 52.48 |
| 2009-08-24 | 54.86 |
| 2009-08-21 | 54.86 |
| 2009-08-20 | 57.24 |
| 2009-08-19 | 54.86 |
| 2009-08-18 | 54.86 |
| 2009-08-17 | 57.24 |
| 2009-08-14 | 59.62 |
| 2009-08-13 | 62.01 |
| 2009-08-12 | 59.62 |
| 2009-08-11 | 66.77 |
| 2009-08-10 | 50.09 |
| 2009-08-07 | 42.95 |
| 2009-08-06 | 47.71 |
| 2009-08-05 | 42.95 |
| 2009-08-04 | 47.71 |
| 2009-08-03 | 35.80 |
| 2009-07-31 | 10.78 |
| 2009-07-30 | 0.06 |
| 2009-07-29 | 3.64 |
| 2009-07-28 | 4.83 |
| 2009-07-27 | 11.97 |
| 2009-07-24 | 15.55 |
| 2009-07-23 | 10.78 |
| 2009-07-22 | 8.40 |
| 2009-07-21 | 7.21 |
| 2009-07-20 | 14.36 |
| 2009-07-17 | 13.17 |
| 2009-07-16 | 13.17 |
| 2009-07-15 | 15.55 |
| 2009-07-14 | 4.83 |
| 2009-07-13 | 7.21 |
| 2009-07-10 | 14.36 |
| 2009-07-09 | 14.36 |
| 2009-07-08 | 16.74 |
| 2009-07-07 | 16.74 |
| 2009-07-06 | 19.12 |
| 2009-07-03 | 19.12 |
| 2009-07-02 | 19.12 |
| 2009-06-30 | 19.12 |
| 2009-06-29 | 19.12 |
| 2009-06-26 | 21.50 |
| 2009-06-25 | 21.50 |
| 2009-06-24 | 23.89 |
| 2009-06-23 | 19.12 |
| 2009-06-22 | 31.03 |
| 2009-06-19 | 31.03 |
| 2009-06-18 | 19.12 |
| 2009-06-17 | 21.50 |
| 2009-06-16 | 26.27 |
| 2009-06-15 | 31.03 |
| 2009-06-12 | 35.80 |
| 2009-06-11 | 35.80 |
| 2009-06-10 | 31.03 |
| 2009-06-09 | 23.89 |
| 2009-06-08 | 21.50 |
| 2009-06-05 | 19.12 |
| 2009-06-04 | 26.27 |
| 2009-06-03 | 26.27 |
| 2009-06-02 | 31.03 |
| 2009-06-01 | 33.42 |
| 2009-05-29 | 19.12 |
| 2009-05-27 | 11.97 |
| 2009-05-26 | 14.36 |
| 2009-05-25 | 6.02 |
| 2009-05-22 | 4.83 |
| 2009-05-21 | 10.78 |
| 2009-05-20 | 4.83 |
| 2009-05-19 | 2.45 |
| 2009-05-18 | 3.64 |
| 2009-05-15 | -1.13 |
| 2009-05-14 | 1.25 |
| 2009-05-13 | 1.25 |
| 2009-05-12 | 2.45 |
| 2009-05-11 | 1.25 |
| 2009-05-08 | 9.59 |
| 2009-05-07 | 7.21 |
| 2009-05-06 | 9.59 |
| 2009-05-05 | 4.83 |
| 2009-05-04 | 8.40 |
| 2009-04-30 | 4.83 |
| 2009-04-29 | 3.64 |
| 2009-04-28 | 7.21 |
| 2009-04-27 | 14.36 |
| 2009-04-24 | 16.74 |
| 2009-04-23 | -7.08 |
| 2009-04-22 | -5.89 |
| 2009-04-21 | -7.08 |
| 2009-04-20 | -7.08 |
| 2009-04-17 | -2.32 |
| 2009-04-16 | -2.32 |
| 2009-04-15 | -11.85 |
| 2009-04-14 | -11.85 |
| 2009-04-09 | -14.23 |
| 2009-04-08 | -14.23 |
| 2009-04-07 | -16.61 |
| 2009-04-06 | -19.00 |
| 2009-04-03 | -22.57 |
| 2009-04-02 | -22.57 |
| 2009-04-01 | -22.57 |
| 2009-03-31 | -22.57 |
| 2009-03-30 | -17.81 |
| 2009-03-27 | -20.19 |
| 2009-03-26 | -17.81 |
| 2009-03-25 | -19.00 |
| 2009-03-24 | -19.00 |
| 2009-03-23 | -19.00 |
| 2009-03-20 | -19.00 |
| 2009-03-19 | -15.42 |
| 2009-03-18 | -13.04 |
| 2009-03-17 | -21.38 |
| 2009-03-16 | -26.14 |
| 2009-03-13 | -21.38 |
| 2009-03-12 | -13.04 |
| 2009-03-11 | -13.04 |
| 2009-03-10 | -13.04 |
| 2009-03-09 | -13.04 |
| 2009-03-06 | -9.47 |
| 2009-03-05 | -9.47 |
| 2009-03-04 | -10.66 |
| 2009-03-03 | -10.66 |
| 2009-03-02 | -11.85 |
| 2009-02-27 | -8.28 |
| 2009-02-26 | -9.47 |
| 2009-02-25 | -7.08 |
| 2009-02-24 | -8.28 |
| 2009-02-23 | -5.89 |
| 2009-02-20 | -5.89 |
| 2009-02-19 | -4.70 |
| 2009-02-18 | -7.08 |
| 2009-02-17 | -7.08 |
| 2009-02-16 | -4.70 |
| 2009-02-13 | -4.70 |
| 2009-02-12 | -4.70 |
| 2009-02-11 | -5.89 |
| 2009-02-10 | -5.89 |
| 2009-02-09 | -4.70 |
| 2009-02-06 | -9.47 |
| 2009-02-05 | -8.28 |
| 2009-02-04 | 3.64 |
| 2009-02-03 | -2.32 |
| 2009-02-02 | -2.32 |
| 2009-01-30 | 7.21 |
| 2009-01-29 | 0.06 |
| 2009-01-23 | 0.06 |
| 2009-01-22 | 1.25 |
| 2009-01-21 | 4.83 |
| 2009-01-20 | 10.78 |
| 2009-01-19 | 17.93 |
| 2009-01-16 | -2.32 |
| 2009-01-15 | 9.59 |
| 2009-01-14 | 9.59 |
| 2009-01-13 | 9.59 |
| 2009-01-12 | 9.59 |
| 2009-01-09 | 10.78 |
| 2009-01-08 | 14.36 |
| 2009-01-07 | 16.74 |
| 2009-01-06 | 17.93 |
| 2009-01-05 | 19.12 |
| 2009-01-02 | 19.12 |
| 2008-12-31 | 14.36 |
| 2008-12-30 | 13.17 |
| 2008-12-29 | 13.17 |
| 2008-12-24 | 13.17 |
| 2008-12-23 | 13.17 |
| 2008-12-22 | 14.36 |
| 2008-12-19 | 14.36 |
| 2008-12-18 | 14.36 |
| 2008-12-17 | 15.55 |
| 2008-12-16 | 15.55 |
| 2008-12-15 | 16.74 |
| 2008-12-12 | 19.12 |
| 2008-12-11 | 11.97 |
| 2008-12-10 | 14.36 |
| 2008-12-09 | 14.36 |
| 2008-12-08 | 14.36 |
| 2008-12-05 | 10.78 |
| 2008-12-04 | 8.40 |
| 2008-12-03 | 9.59 |
| 2008-12-02 | 11.97 |
| 2008-12-01 | 7.21 |
| 2008-11-28 | 10.78 |
| 2008-11-27 | 6.02 |
| 2008-11-26 | 6.02 |
| 2008-11-25 | 8.40 |
| 2008-11-24 | 7.21 |
| 2008-11-21 | 13.17 |
| 2008-11-20 | 13.17 |
| 2008-11-19 | 14.36 |
| 2008-11-18 | 13.17 |
| 2008-11-17 | 15.55 |
| 2008-11-14 | 23.89 |
| 2008-11-13 | 15.55 |
| 2008-11-12 | 17.93 |
| 2008-11-11 | 17.93 |
| 2008-11-10 | 17.93 |
| 2008-11-07 | 11.97 |
| 2008-11-06 | 9.59 |
| 2008-11-05 | 9.59 |
| 2008-11-04 | 9.59 |
| 2008-11-03 | 11.97 |
| 2008-10-31 | 13.17 |
| 2008-10-30 | 14.36 |
| 2008-10-29 | 7.21 |
| 2008-10-28 | 13.17 |
| 2008-10-27 | 17.93 |
| 2008-10-24 | 19.12 |
| 2008-10-23 | 28.65 |
| 2008-10-22 | 31.03 |
| 2008-10-21 | 28.65 |
| 2008-10-20 | 47.71 |
| 2008-10-17 | 33.42 |
| 2008-10-16 | 21.50 |
| 2008-10-15 | 28.65 |
| 2008-10-14 | 28.65 |
| 2008-10-13 | 38.18 |
| 2008-10-10 | 35.80 |
| 2008-10-09 | 50.09 |
| 2008-10-08 | 52.48 |
| 2008-10-06 | 52.48 |
| 2008-10-03 | 52.48 |
| 2008-10-02 | 59.62 |
| 2008-09-30 | 52.48 |
| 2008-09-29 | 64.39 |
| 2008-09-26 | 78.68 |
| 2008-09-25 | 81.07 |
| 2008-09-24 | 83.45 |
| 2008-09-23 | 81.07 |
| 2008-09-22 | 64.39 |
| 2008-09-19 | 83.45 |
| 2008-09-18 | 66.77 |
| 2008-09-17 | 78.68 |
| 2008-09-16 | 78.68 |
| 2008-09-12 | 85.83 |
| 2008-09-11 | 88.21 |
| 2008-09-10 | 85.83 |
| 2008-09-09 | 90.60 |
| 2008-09-08 | 90.60 |
| 2008-09-05 | 88.21 |
| 2008-09-04 | 85.83 |
| 2008-09-03 | 95.36 |
| 2008-09-02 | 85.83 |
| 2008-09-01 | 92.98 |
| 2008-08-29 | 95.36 |
| 2008-08-28 | 97.74 |
| 2008-08-27 | 100.13 |
| 2008-08-26 | 92.98 |
| 2008-08-25 | 95.36 |
| 2008-08-21 | 102.51 |
| 2008-08-20 | 102.51 |
| 2008-08-19 | 102.51 |
| 2008-08-18 | 100.13 |
| 2008-08-15 | 104.89 |
| 2008-08-14 | 102.51 |
| 2008-08-13 | 104.89 |
| 2008-08-12 | 114.42 |
| 2008-08-11 | 112.04 |
| 2008-08-08 | 114.42 |
| 2008-08-07 | 114.42 |
| 2008-08-05 | 119.19 |
| 2008-08-04 | 121.57 |
| 2008-08-01 | 131.10 |
| 2008-07-31 | 121.57 |
| 2008-07-30 | 121.57 |
| 2008-07-29 | 121.57 |
| 2008-07-28 | 123.95 |
| 2008-07-25 | 131.10 |
| 2008-07-24 | 131.10 |
| 2008-07-23 | 131.10 |
| 2008-07-22 | 131.10 |
| 2008-07-21 | 131.10 |
| 2008-07-18 | 131.10 |
| 2008-07-17 | 133.48 |
| 2008-07-16 | 107.27 |
| 2008-07-15 | 116.80 |
| 2008-07-14 | 119.19 |
| 2008-07-11 | 119.19 |
| 2008-07-10 | 119.19 |
| 2008-07-09 | 126.33 |
| 2008-07-08 | 126.33 |
| 2008-07-07 | 131.10 |
| 2008-07-04 | 128.71 |
| 2008-07-03 | 116.80 |
| 2008-07-02 | 123.95 |
| 2008-06-30 | 135.86 |
| 2008-06-27 | 131.10 |
| 2008-06-26 | 135.86 |
| 2008-06-25 | 135.86 |
| 2008-06-24 | 138.24 |
| 2008-06-23 | 145.39 |
| 2008-06-20 | 145.39 |
| 2008-06-19 | 152.54 |
| 2008-06-18 | 159.69 |
| 2008-06-17 | 162.07 |
| 2008-06-16 | 150.16 |
| 2008-06-13 | 193.04 |
| 2008-06-12 | 193.04 |
| 2008-06-11 | 193.04 |
| 2008-06-10 | 193.04 |
| 2008-06-06 | 193.04 |
| 2008-06-05 | 193.04 |
| 2008-06-04 | 193.04 |
| 2008-06-03 | 162.07 |
| 2008-06-02 | 154.92 |
| 2008-05-30 | 162.07 |
| 2008-05-29 | 131.10 |
| 2008-05-28 | 123.95 |
| 2008-05-27 | 119.19 |
| 2008-05-26 | 123.95 |
| 2008-05-23 | 131.10 |
| 2008-05-22 | 138.24 |
| 2008-05-21 | 138.24 |
| 2008-05-20 | 138.24 |
| 2008-05-19 | 145.39 |
| 2008-05-16 | 147.77 |
| 2008-05-15 | 157.30 |
| 2008-05-14 | 138.24 |
| 2008-05-13 | 150.16 |
| 2008-05-09 | 154.92 |
| 2008-05-08 | 162.07 |
| 2008-05-07 | 162.07 |
| 2008-05-06 | 162.07 |
| 2008-05-05 | 140.63 |
| 2008-05-02 | 140.63 |
| 2008-04-30 | 143.01 |
| 2008-04-29 | 143.01 |
| 2008-04-28 | 133.48 |
| 2008-04-25 | 135.86 |
| 2008-04-24 | 133.48 |
| 2008-04-23 | 135.86 |
| 2008-04-22 | 135.86 |
| 2008-04-21 | 140.63 |
| 2008-04-18 | 150.16 |
| 2008-04-17 | 162.07 |
| 2008-04-16 | 166.83 |
| 2008-04-15 | 154.92 |
| 2008-04-14 | 178.75 |
| 2008-04-11 | 171.60 |
| 2008-04-10 | 162.07 |
| 2008-04-09 | 152.54 |
| 2008-04-08 | 138.24 |
| 2008-04-07 | 114.42 |
| 2008-04-03 | 126.33 |
| 2008-04-02 | 140.63 |
| 2008-04-01 | 126.33 |
| 2008-03-31 | 102.51 |
| 2008-03-28 | 90.60 |
| 2008-03-27 | 76.30 |
| 2008-03-26 | 69.15 |
| 2008-03-25 | 66.77 |
| 2008-03-20 | 66.77 |
| 2008-03-19 | 69.15 |
| 2008-03-18 | 71.54 |
| 2008-03-17 | 66.77 |
| 2008-03-14 | 81.07 |
| 2008-03-13 | 90.60 |
| 2008-03-12 | 92.98 |
| 2008-03-11 | 100.13 |
| 2008-03-10 | 107.27 |
| 2008-03-07 | 109.66 |
| 2008-03-06 | 104.89 |
| 2008-03-05 | 57.24 |
| 2008-03-04 | 47.71 |
| 2008-03-03 | 52.48 |
| 2008-02-29 | 52.48 |
| 2008-02-28 | 45.33 |
| 2008-02-27 | 52.48 |
| 2008-02-26 | 50.09 |
| 2008-02-25 | 52.48 |
| 2008-02-22 | 52.48 |
| 2008-02-21 | 47.71 |
| 2008-02-20 | 57.24 |
| 2008-02-19 | 57.24 |
| 2008-02-18 | 40.56 |
| 2008-02-15 | 28.65 |
| 2008-02-14 | 35.80 |
| 2008-02-13 | 31.03 |
| 2008-02-12 | 31.03 |
| 2008-02-11 | 42.95 |
| 2008-02-06 | 47.71 |
| 2008-02-05 | 40.56 |
| 2008-02-04 | 42.95 |
| 2008-02-01 | 59.62 |
| 2008-01-31 | 66.77 |
| 2008-01-30 | 42.95 |
| 2008-01-29 | 42.95 |
| 2008-01-28 | 52.48 |
| 2008-01-25 | 66.77 |
| 2008-01-24 | 54.86 |
| 2008-01-23 | 78.68 |
| 2008-01-22 | 76.30 |
| 2008-01-21 | 92.98 |
| 2008-01-18 | 92.98 |
| 2008-01-17 | 100.13 |
| 2008-01-16 | 95.36 |
| 2008-01-15 | 107.27 |
| 2008-01-14 | 116.80 |
| 2008-01-11 | 133.48 |
| 2008-01-10 | 150.16 |
| 2008-01-09 | 157.30 |
| 2008-01-08 | 162.07 |
| 2008-01-07 | 171.60 |
| 2008-01-04 | 138.24 |
| 2008-01-03 | 131.10 |
| 2008-01-02 | 114.42 |
| 2007-12-31 | 107.27 |
| 2007-12-28 | 104.89 |
| 2007-12-27 | 107.27 |
| 2007-12-24 | 97.74 |
| 2007-12-21 | 116.80 |
| 2007-12-20 | 78.68 |
| 2007-12-19 | 78.68 |
| 2007-12-18 | 78.68 |
| 2007-12-17 | 78.68 |
| 2007-12-14 | 83.45 |
| 2007-12-13 | 85.83 |
| 2007-12-12 | 88.21 |
| 2007-12-11 | 90.60 |
| 2007-12-10 | 88.21 |
| 2007-12-07 | 88.21 |
| 2007-12-06 | 88.21 |
| 2007-12-05 | 90.60 |
| 2007-12-04 | 88.21 |
| 2007-12-03 | 90.60 |
| 2007-11-30 | 88.21 |
| 2007-11-29 | 90.60 |
| 2007-11-28 | 95.36 |
| 2007-11-27 | 112.04 |
| 2007-11-26 | 112.04 |
| 2007-11-23 | 100.13 |
| 2007-11-22 | 109.66 |
| 2007-11-21 | 114.42 |
| 2007-11-20 | 119.19 |
| 2007-11-19 | 114.42 |
| 2007-11-16 | 114.42 |
| 2007-11-15 | 121.57 |
| 2007-11-14 | 123.95 |
| 2007-11-13 | 126.33 |
| 2007-11-12 | 121.57 |
| 2007-11-09 | 131.10 |
| 2007-11-08 | 131.10 |
| 2007-11-07 | 135.86 |
| 2007-11-06 | 133.48 |
| 2007-11-05 | 133.48 |
| 2007-11-02 | 138.24 |
| 2007-11-01 | 133.48 |
| 2007-10-31 | 135.86 |
| 2007-10-30 | 135.86 |
| 2007-10-29 | 138.24 |
| 2007-10-26 | 138.24 |
| 2007-10-25 | 138.24 |
| 2007-10-24 | 145.39 |
| 2007-10-23 | 145.39 |
| 2007-10-22 | 135.86 |
| 2007-10-18 | 138.24 |
| 2007-10-17 | 138.24 |
| 2007-10-16 | 138.24 |
| 2007-10-15 | 140.63 |
| 2007-10-12 | 150.16 |
| 2007-10-11 | 150.16 |
| 2007-10-10 | 152.54 |
| 2007-10-09 | 150.16 |
| 2007-10-08 | 147.77 |
| 2007-10-05 | 154.92 |
| 2007-10-04 | 157.30 |
| 2007-10-03 | 150.16 |
| 2007-10-02 | 171.60 |
| 2007-09-28 | 173.98 |
| 2007-09-27 | 173.98 |
| 2007-09-25 | 185.89 |
| 2007-09-24 | 171.60 |
| 2007-09-21 | 145.39 |
| 2007-09-20 | 145.39 |
| 2007-09-19 | 150.16 |
| 2007-09-18 | 157.30 |
| 2007-09-17 | 147.77 |
| 2007-09-14 | 173.98 |
| 2007-09-13 | 181.13 |
| 2007-09-12 | 183.51 |
| 2007-09-11 | 152.54 |
| 2007-09-10 | 159.69 |
| 2007-09-07 | 97.74 |
| 2007-09-06 | 78.68 |
| 2007-09-05 | 69.15 |
| 2007-09-04 | 73.92 |
| 2007-09-03 | 76.30 |
| 2007-08-31 | 83.45 |
| 2007-08-30 | 71.54 |
| 2007-08-29 | 66.77 |
| 2007-08-28 | 73.92 |
| 2007-08-27 | 81.07 |
| 2007-08-24 | 85.83 |
| 2007-08-23 | 83.45 |
| 2007-08-22 | 78.68 |
| 2007-08-21 | 83.45 |
| 2007-08-20 | 90.60 |
| 2007-08-17 | 71.54 |
| 2007-08-16 | 83.45 |
| 2007-08-15 | 95.36 |
| 2007-08-14 | 95.36 |
| 2007-08-13 | 104.89 |
| 2007-08-10 | 119.19 |
| 2007-08-09 | 119.19 |
| 2007-08-08 | 121.57 |
| 2007-08-07 | 114.42 |
| 2007-08-06 | 138.24 |
| 2007-08-03 | 162.07 |
| 2007-08-02 | 155.52 |
| 2007-08-01 | 156.11 |
| 2007-07-31 | 175.17 |
| 2007-07-30 | 173.74 |
| 2007-07-27 | 139.11 |
| 2007-07-26 | 135.20 |
| 2007-07-25 | 135.75 |
| 2007-07-24 | 125.14 |
| 2007-07-23 | 127.93 |
| 2007-07-20 | 134.64 |
| 2007-07-19 | 140.22 |
| 2007-07-18 | 140.22 |
| 2007-07-17 | 145.81 |
| 2007-07-16 | 160.34 |
| 2007-07-13 | 150.28 |
| 2007-07-12 | 134.64 |
| 2007-07-11 | 122.35 |
| 2007-07-10 | 128.49 |
| 2007-07-09 | 132.40 |
| 2007-07-06 | 124.02 |
| 2007-07-05 | 129.61 |
| 2007-07-04 | 134.64 |
| 2007-07-03 | 121.23 |
| 2007-06-29 | 123.24 |
| 2007-06-28 | 129.05 |
| 2007-06-27 | 133.52 |
| 2007-06-26 | 153.63 |
| 2007-06-25 | 153.63 |
| 2007-06-22 | 121.90 |
| 2007-06-21 | 97.54 |
| 2007-06-20 | 97.54 |
| 2007-06-18 | 97.54 |
| 2007-06-15 | 89.94 |
| 2007-06-14 | 94.41 |
| 2007-06-13 | 70.28 |
| 2007-06-12 | 81.68 |
| 2007-06-11 | 94.86 |
| 2007-06-08 | 94.86 |
| 2007-06-07 | 96.42 |
| 2007-06-06 | 78.77 |
| 2007-06-05 | 50.84 |
| 2007-06-04 | 48.38 |
| 2007-06-01 | 37.43 |
| 2007-05-31 | 9.50 |
| 2007-05-30 | 7.82 |
| 2007-05-29 | 5.59 |
| 2007-05-28 | 6.15 |
| 2007-05-25 | 5.59 |
| 2007-05-23 | 5.92 |
| 2007-05-22 | 5.59 |
| 2007-05-21 | 5.59 |
| 2007-05-18 | 5.59 |
| 2007-05-17 | 6.15 |
| 2007-05-16 | 7.82 |
| 2007-05-15 | 6.15 |
| 2007-05-14 | 6.15 |
| 2007-05-11 | 1.68 |
| 2007-05-10 | 1.68 |
| 2007-05-09 | -0.56 |
| 2007-05-08 | -8.38 |
| 2007-05-07 | -15.08 |
| 2007-05-04 | -15.08 |
| 2007-05-03 | -15.08 |
| 2007-05-02 | -15.08 |
| 2007-04-30 | -15.08 |
| 2007-04-27 | -15.08 |
| 2007-04-26 | -15.08 |
| 2007-04-25 | -15.08 |
| 2007-04-24 | -15.08 |
| 2007-04-23 | -15.08 |
| 2007-04-20 | -15.08 |
| 2007-04-19 | -15.08 |
| 2007-04-18 | -15.08 |
| 2007-04-17 | -15.08 |
| 2007-04-16 | -15.08 |
| 2007-04-13 | -15.08 |
| 2007-04-12 | -15.08 |
| 2007-04-11 | -12.85 |
| 2007-04-10 | -12.85 |
| 2007-04-04 | -12.85 |
| 2007-04-03 | -12.85 |
| 2007-04-02 | -13.63 |
| 2007-03-30 | -13.63 |
| 2007-03-29 | -13.63 |
| 2007-03-28 | -13.63 |
| 2007-03-27 | -13.63 |
| 2007-03-26 | -13.41 |
| 2007-03-23 | -13.41 |
| 2007-03-22 | -13.41 |
| 2007-03-21 | -13.41 |
| 2007-03-20 | -13.41 |
| 2007-03-19 | -13.41 |
| 2007-03-16 | -13.41 |
| 2007-03-15 | -13.41 |
| 2007-03-14 | -12.96 |
| 2007-03-13 | -12.96 |
| 2007-03-12 | -12.96 |
| 2007-03-09 | -12.85 |
| 2007-03-08 | -12.85 |
| 2007-03-07 | -12.85 |
| 2007-03-06 | -12.85 |
| 2007-03-05 | -15.08 |
| 2007-03-02 | -15.08 |
| 2007-03-01 | 0.56 |
| 2007-02-28 | -21.79 |
| 2007-02-27 | -21.79 |
| 2007-02-26 | -22.57 |
| 2007-02-23 | -18.10 |
| 2007-02-22 | -17.32 |
| 2007-02-21 | -12.85 |
| 2007-02-16 | -14.97 |
| 2007-02-15 | -16.20 |
| 2007-02-14 | -16.09 |
| 2007-02-13 | -16.09 |
| 2007-02-12 | -15.31 |
| 2007-02-09 | -13.41 |
| 2007-02-08 | -14.30 |
| 2007-02-07 | -7.37 |
| 2007-02-06 | -7.37 |
| 2007-02-05 | -5.36 |
| 2007-02-02 | -2.35 |
| 2007-02-01 | -1.68 |
| 2007-01-31 | -1.12 |
| 2007-01-30 | -0.67 |
| 2007-01-29 | -0.56 |
| 2007-01-26 | -0.56 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.45 |
| 2007-01-18 | 0.56 |
| 2007-01-17 | 0.56 |
| 2007-01-16 | 0.56 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.56 |
| 2007-01-11 | 0.56 |
| 2007-01-10 | 1.68 |
| 2007-01-09 | -7.26 |
| 2007-01-08 | -7.26 |
| 2007-01-05 | -7.26 |
| 2007-01-04 | -7.26 |
| 2007-01-03 | 1.68 |
| 2007-01-02 | 1.68 |
| 2006-12-29 | 1.68 |
| 2006-12-28 | 1.68 |
| 2006-12-27 | -8.38 |
| 2006-12-22 | 1.45 |
| 2006-12-21 | 1.45 |
| 2006-12-20 | 1.45 |
| 2006-12-19 | 1.56 |
| 2006-12-18 | 1.56 |
| 2006-12-15 | 1.01 |
| 2006-12-14 | 1.01 |
| 2006-12-13 | 1.12 |
| 2006-12-12 | 1.56 |
| 2006-12-11 | 1.01 |
| 2006-12-08 | 1.45 |
| 2006-12-07 | 2.23 |
| 2006-12-06 | 1.56 |
| 2006-12-05 | 1.56 |
| 2006-12-04 | 2.79 |
| 2006-12-01 | 2.79 |
| 2006-11-30 | 2.79 |
| 2006-11-29 | 2.57 |
| 2006-11-28 | 2.79 |
| 2006-11-27 | 2.79 |
| 2006-11-24 | 2.79 |
| 2006-11-23 | 2.57 |
| 2006-11-22 | 2.79 |
| 2006-11-21 | 2.79 |
| 2006-11-20 | 2.01 |
| 2006-11-17 | 1.68 |
| 2006-11-16 | 1.68 |
| 2006-11-15 | 1.45 |
| 2006-11-14 | -2.35 |
| 2006-11-13 | -2.35 |
| 2006-11-10 | -2.35 |
| 2006-11-09 | -2.35 |
| 2006-11-08 | -1.90 |
| 2006-11-07 | -1.90 |
| 2006-11-06 | -1.68 |
| 2006-11-03 | -1.68 |
| 2006-11-02 | 0.56 |
| 2006-11-01 | 0.56 |
| 2006-10-31 | -0.56 |
| 2006-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy