Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -92.03 |
| 2022-04-29 | -92.03 |
| 2022-04-28 | -92.03 |
| 2022-04-27 | -92.03 |
| 2022-04-26 | -92.03 |
| 2022-04-25 | -92.03 |
| 2022-04-22 | -92.03 |
| 2022-04-21 | -92.03 |
| 2022-04-20 | -92.03 |
| 2022-04-19 | -92.03 |
| 2022-04-14 | -92.03 |
| 2022-04-13 | -92.03 |
| 2022-04-12 | -92.03 |
| 2022-04-11 | -92.03 |
| 2022-04-08 | -92.03 |
| 2022-04-07 | -92.03 |
| 2022-04-06 | -92.03 |
| 2022-04-04 | -92.03 |
| 2022-04-01 | -92.03 |
| 2022-03-31 | -92.03 |
| 2022-03-30 | -92.03 |
| 2022-03-29 | -92.03 |
| 2022-03-28 | -92.03 |
| 2022-03-25 | -92.03 |
| 2022-03-24 | -92.03 |
| 2022-03-23 | -92.03 |
| 2022-03-22 | -92.03 |
| 2022-03-21 | -92.03 |
| 2022-03-18 | -92.03 |
| 2022-03-17 | -92.03 |
| 2022-03-16 | -92.03 |
| 2022-03-15 | -92.03 |
| 2022-03-14 | -92.03 |
| 2022-03-11 | -92.03 |
| 2022-03-10 | -92.03 |
| 2022-03-09 | -92.03 |
| 2022-03-08 | -92.03 |
| 2022-03-07 | -92.03 |
| 2022-03-04 | -92.03 |
| 2022-03-03 | -92.03 |
| 2022-03-02 | -92.03 |
| 2022-03-01 | -92.03 |
| 2022-02-28 | -92.03 |
| 2022-02-25 | -92.03 |
| 2022-02-24 | -92.03 |
| 2022-02-23 | -92.03 |
| 2022-02-22 | -92.03 |
| 2022-02-21 | -92.03 |
| 2022-02-18 | -92.03 |
| 2022-02-17 | -92.03 |
| 2022-02-16 | -92.03 |
| 2022-02-15 | -92.03 |
| 2022-02-14 | -92.03 |
| 2022-02-11 | -92.03 |
| 2022-02-10 | -92.03 |
| 2022-02-09 | -92.03 |
| 2022-02-08 | -92.03 |
| 2022-02-07 | -92.03 |
| 2022-02-04 | -92.03 |
| 2022-01-31 | -92.03 |
| 2022-01-28 | -92.03 |
| 2022-01-27 | -92.03 |
| 2022-01-26 | -92.03 |
| 2022-01-25 | -92.03 |
| 2022-01-24 | -92.03 |
| 2022-01-21 | -92.03 |
| 2022-01-20 | -92.03 |
| 2022-01-19 | -92.03 |
| 2022-01-18 | -92.03 |
| 2022-01-17 | -92.03 |
| 2022-01-14 | -92.03 |
| 2022-01-13 | -92.03 |
| 2022-01-12 | -92.03 |
| 2022-01-11 | -92.03 |
| 2022-01-10 | -92.03 |
| 2022-01-07 | -92.03 |
| 2022-01-06 | -92.03 |
| 2022-01-05 | -92.03 |
| 2022-01-04 | -92.03 |
| 2022-01-03 | -92.03 |
| 2021-12-31 | -92.03 |
| 2021-12-30 | -92.03 |
| 2021-12-29 | -92.03 |
| 2021-12-28 | -92.03 |
| 2021-12-24 | -92.03 |
| 2021-12-23 | -92.03 |
| 2021-12-22 | -92.03 |
| 2021-12-21 | -92.03 |
| 2021-12-20 | -92.03 |
| 2021-12-17 | -92.03 |
| 2021-12-16 | -92.03 |
| 2021-12-15 | -92.03 |
| 2021-12-14 | -92.03 |
| 2021-12-13 | -92.03 |
| 2021-12-10 | -92.03 |
| 2021-12-09 | -92.03 |
| 2021-12-08 | -92.03 |
| 2021-12-07 | -92.03 |
| 2021-12-06 | -92.03 |
| 2021-12-03 | -92.03 |
| 2021-12-02 | -92.03 |
| 2021-12-01 | -92.03 |
| 2021-11-30 | -92.03 |
| 2021-11-29 | -92.03 |
| 2021-11-26 | -92.03 |
| 2021-11-25 | -92.03 |
| 2021-11-24 | -92.03 |
| 2021-11-23 | -92.03 |
| 2021-11-22 | -92.03 |
| 2021-11-19 | -92.03 |
| 2021-11-18 | -92.03 |
| 2021-11-17 | -92.03 |
| 2021-11-16 | -92.03 |
| 2021-11-15 | -92.03 |
| 2021-11-12 | -92.03 |
| 2021-11-11 | -92.03 |
| 2021-11-10 | -92.03 |
| 2021-11-09 | -92.03 |
| 2021-11-08 | -92.03 |
| 2021-11-05 | -92.03 |
| 2021-11-04 | -92.03 |
| 2021-11-03 | -92.03 |
| 2021-11-02 | -92.03 |
| 2021-11-01 | -92.03 |
| 2021-10-29 | -92.03 |
| 2021-10-28 | -92.03 |
| 2021-10-27 | -92.03 |
| 2021-10-26 | -92.03 |
| 2021-10-25 | -92.03 |
| 2021-10-22 | -92.03 |
| 2021-10-21 | -92.03 |
| 2021-10-20 | -92.03 |
| 2021-10-19 | -92.03 |
| 2021-10-18 | -92.03 |
| 2021-10-15 | -92.03 |
| 2021-10-12 | -92.03 |
| 2021-10-11 | -92.03 |
| 2021-10-08 | -92.03 |
| 2021-10-07 | -92.03 |
| 2021-10-06 | -92.03 |
| 2021-10-05 | -92.03 |
| 2021-10-04 | -92.03 |
| 2021-09-30 | -92.03 |
| 2021-09-29 | -92.03 |
| 2021-09-28 | -92.03 |
| 2021-09-27 | -92.03 |
| 2021-09-24 | -92.03 |
| 2021-09-23 | -92.03 |
| 2021-09-21 | -92.03 |
| 2021-09-20 | -92.03 |
| 2021-09-17 | -92.03 |
| 2021-09-16 | -92.03 |
| 2021-09-15 | -92.03 |
| 2021-09-14 | -92.03 |
| 2021-09-13 | -92.03 |
| 2021-09-10 | -92.03 |
| 2021-09-09 | -92.03 |
| 2021-09-08 | -92.03 |
| 2021-09-07 | -92.03 |
| 2021-09-06 | -92.03 |
| 2021-09-03 | -92.03 |
| 2021-09-02 | -92.03 |
| 2021-09-01 | -92.03 |
| 2021-08-31 | -92.03 |
| 2021-08-30 | -92.03 |
| 2021-08-27 | -92.03 |
| 2021-08-26 | -92.03 |
| 2021-08-25 | -92.03 |
| 2021-08-24 | -92.03 |
| 2021-08-23 | -92.03 |
| 2021-08-20 | -92.03 |
| 2021-08-19 | -92.03 |
| 2021-08-18 | -92.03 |
| 2021-08-17 | -92.03 |
| 2021-08-16 | -92.03 |
| 2021-08-13 | -92.03 |
| 2021-08-12 | -92.03 |
| 2021-08-11 | -92.03 |
| 2021-08-10 | -92.03 |
| 2021-08-09 | -92.03 |
| 2021-08-06 | -92.03 |
| 2021-08-05 | -92.03 |
| 2021-08-04 | -92.03 |
| 2021-08-03 | -92.03 |
| 2021-08-02 | -92.03 |
| 2021-07-30 | -92.03 |
| 2021-07-29 | -92.03 |
| 2021-07-28 | -92.03 |
| 2021-07-27 | -92.03 |
| 2021-07-26 | -92.03 |
| 2021-07-23 | -92.03 |
| 2021-07-22 | -92.03 |
| 2021-07-21 | -92.03 |
| 2021-07-20 | -92.03 |
| 2021-07-19 | -92.03 |
| 2021-07-16 | -92.03 |
| 2021-07-15 | -92.03 |
| 2021-07-14 | -92.03 |
| 2021-07-13 | -92.03 |
| 2021-07-12 | -92.03 |
| 2021-07-09 | -92.03 |
| 2021-07-08 | -92.03 |
| 2021-07-07 | -92.03 |
| 2021-07-06 | -92.03 |
| 2021-07-05 | -92.03 |
| 2021-07-02 | -92.03 |
| 2021-06-30 | -92.03 |
| 2021-06-29 | -92.03 |
| 2021-06-28 | -92.03 |
| 2021-06-25 | -92.03 |
| 2021-06-24 | -92.03 |
| 2021-06-23 | -92.03 |
| 2021-06-22 | -92.03 |
| 2021-06-21 | -92.03 |
| 2021-06-18 | -92.03 |
| 2021-06-17 | -92.03 |
| 2021-06-16 | -92.03 |
| 2021-06-15 | -92.03 |
| 2021-06-11 | -92.03 |
| 2021-06-10 | -92.03 |
| 2021-06-09 | -92.03 |
| 2021-06-08 | -92.03 |
| 2021-06-07 | -92.03 |
| 2021-06-04 | -92.03 |
| 2021-06-03 | -92.03 |
| 2021-06-02 | -92.03 |
| 2021-06-01 | -92.03 |
| 2021-05-31 | -92.03 |
| 2021-05-28 | -92.03 |
| 2021-05-27 | -92.03 |
| 2021-05-26 | -92.03 |
| 2021-05-25 | -92.03 |
| 2021-05-24 | -92.03 |
| 2021-05-21 | -92.03 |
| 2021-05-20 | -92.03 |
| 2021-05-18 | -92.03 |
| 2021-05-17 | -92.03 |
| 2021-05-14 | -92.03 |
| 2021-05-13 | -92.03 |
| 2021-05-12 | -92.03 |
| 2021-05-11 | -92.03 |
| 2021-05-10 | -92.03 |
| 2021-05-07 | -92.03 |
| 2021-05-06 | -92.03 |
| 2021-05-05 | -92.03 |
| 2021-05-04 | -92.03 |
| 2021-05-03 | -92.03 |
| 2021-04-30 | -92.03 |
| 2021-04-29 | -92.03 |
| 2021-04-28 | -92.03 |
| 2021-04-27 | -92.03 |
| 2021-04-26 | -92.03 |
| 2021-04-23 | -92.03 |
| 2021-04-22 | -92.03 |
| 2021-04-21 | -92.03 |
| 2021-04-20 | -92.03 |
| 2021-04-19 | -92.03 |
| 2021-04-16 | -92.03 |
| 2021-04-15 | -92.03 |
| 2021-04-14 | -92.03 |
| 2021-04-13 | -92.03 |
| 2021-04-12 | -92.03 |
| 2021-04-09 | -92.03 |
| 2021-04-08 | -92.03 |
| 2021-04-07 | -92.03 |
| 2021-04-01 | -92.03 |
| 2021-03-31 | -92.03 |
| 2021-03-30 | -89.62 |
| 2021-03-29 | -90.10 |
| 2021-03-26 | -91.55 |
| 2021-03-25 | -90.59 |
| 2021-03-24 | -91.31 |
| 2021-03-23 | -91.31 |
| 2021-03-22 | -91.07 |
| 2021-03-19 | -91.07 |
| 2021-03-18 | -91.07 |
| 2021-03-17 | -90.83 |
| 2021-03-16 | -92.28 |
| 2021-03-15 | -91.07 |
| 2021-03-12 | -90.59 |
| 2021-03-11 | -90.34 |
| 2021-03-10 | -90.34 |
| 2021-03-09 | -89.14 |
| 2021-03-08 | -89.62 |
| 2021-03-05 | -82.38 |
| 2021-03-04 | -82.14 |
| 2021-03-03 | -81.17 |
| 2021-03-02 | -82.62 |
| 2021-03-01 | -81.41 |
| 2021-02-26 | -82.86 |
| 2021-02-25 | -81.90 |
| 2021-02-24 | -81.66 |
| 2021-02-23 | -80.93 |
| 2021-02-22 | -80.69 |
| 2021-02-19 | -84.31 |
| 2021-02-18 | -86.97 |
| 2021-02-17 | -87.69 |
| 2021-02-16 | -87.45 |
| 2021-02-11 | -87.45 |
| 2021-02-10 | -88.17 |
| 2021-02-09 | -87.45 |
| 2021-02-08 | -87.45 |
| 2021-02-05 | -87.69 |
| 2021-02-04 | -87.93 |
| 2021-02-03 | -86.48 |
| 2021-02-02 | -88.17 |
| 2021-02-01 | -88.17 |
| 2021-01-29 | -88.41 |
| 2021-01-28 | -88.41 |
| 2021-01-27 | -87.69 |
| 2021-01-26 | -87.45 |
| 2021-01-25 | -87.93 |
| 2021-01-22 | -87.93 |
| 2021-01-21 | -87.93 |
| 2021-01-20 | -87.45 |
| 2021-01-19 | -87.45 |
| 2021-01-18 | -87.21 |
| 2021-01-15 | -86.97 |
| 2021-01-14 | -87.69 |
| 2021-01-13 | -87.21 |
| 2021-01-12 | -88.17 |
| 2021-01-11 | -87.69 |
| 2021-01-08 | -87.45 |
| 2021-01-07 | -88.41 |
| 2021-01-06 | -87.21 |
| 2021-01-05 | -87.69 |
| 2021-01-04 | -87.69 |
| 2020-12-31 | -87.45 |
| 2020-12-30 | -88.17 |
| 2020-12-29 | -88.17 |
| 2020-12-28 | -88.66 |
| 2020-12-24 | -87.93 |
| 2020-12-23 | -87.93 |
| 2020-12-22 | -88.66 |
| 2020-12-21 | -88.41 |
| 2020-12-18 | -87.69 |
| 2020-12-17 | -87.69 |
| 2020-12-16 | -87.93 |
| 2020-12-15 | -87.45 |
| 2020-12-14 | -87.93 |
| 2020-12-11 | -87.69 |
| 2020-12-10 | -87.69 |
| 2020-12-09 | -87.45 |
| 2020-12-08 | -87.93 |
| 2020-12-07 | -87.93 |
| 2020-12-04 | -87.21 |
| 2020-12-03 | -88.17 |
| 2020-12-02 | -87.45 |
| 2020-12-01 | -87.21 |
| 2020-11-30 | -87.21 |
| 2020-11-27 | -86.72 |
| 2020-11-26 | -86.97 |
| 2020-11-25 | -86.97 |
| 2020-11-24 | -88.41 |
| 2020-11-23 | -88.41 |
| 2020-11-20 | -88.41 |
| 2020-11-19 | -88.17 |
| 2020-11-18 | -88.17 |
| 2020-11-17 | -88.17 |
| 2020-11-16 | -88.17 |
| 2020-11-13 | -88.41 |
| 2020-11-12 | -87.93 |
| 2020-11-11 | -87.93 |
| 2020-11-10 | -87.69 |
| 2020-11-09 | -87.93 |
| 2020-11-06 | -87.21 |
| 2020-11-05 | -87.21 |
| 2020-11-04 | -87.21 |
| 2020-11-03 | -87.21 |
| 2020-11-02 | -87.45 |
| 2020-10-30 | -87.69 |
| 2020-10-29 | -87.69 |
| 2020-10-28 | -87.45 |
| 2020-10-27 | -87.45 |
| 2020-10-23 | -87.21 |
| 2020-10-22 | -87.21 |
| 2020-10-21 | -86.97 |
| 2020-10-20 | -86.97 |
| 2020-10-19 | -86.97 |
| 2020-10-16 | -86.97 |
| 2020-10-15 | -86.97 |
| 2020-10-14 | -86.97 |
| 2020-10-12 | -86.97 |
| 2020-10-09 | -86.97 |
| 2020-10-08 | -87.21 |
| 2020-10-07 | -86.72 |
| 2020-10-06 | -86.72 |
| 2020-10-05 | -86.97 |
| 2020-09-30 | -86.72 |
| 2020-09-29 | -86.24 |
| 2020-09-28 | -86.97 |
| 2020-09-25 | -86.48 |
| 2020-09-24 | -86.48 |
| 2020-09-23 | -85.28 |
| 2020-09-22 | -86.00 |
| 2020-09-21 | -85.28 |
| 2020-09-18 | -83.59 |
| 2020-09-17 | -82.14 |
| 2020-09-16 | -65.97 |
| 2020-09-15 | -67.90 |
| 2020-09-14 | -69.10 |
| 2020-09-11 | -65.72 |
| 2020-09-10 | -68.62 |
| 2020-09-09 | -71.28 |
| 2020-09-08 | -70.31 |
| 2020-09-07 | -69.83 |
| 2020-09-04 | -71.03 |
| 2020-09-03 | -73.45 |
| 2020-09-02 | -76.10 |
| 2020-09-01 | -77.55 |
| 2020-08-31 | -76.59 |
| 2020-08-28 | -78.76 |
| 2020-08-27 | -76.10 |
| 2020-08-26 | -72.72 |
| 2020-08-25 | -71.03 |
| 2020-08-24 | -68.14 |
| 2020-08-21 | -67.17 |
| 2020-08-20 | -66.93 |
| 2020-08-19 | -66.69 |
| 2020-08-18 | -66.69 |
| 2020-08-17 | -67.66 |
| 2020-08-14 | -68.14 |
| 2020-08-13 | -68.14 |
| 2020-08-12 | -68.38 |
| 2020-08-11 | -68.86 |
| 2020-08-10 | -67.90 |
| 2020-08-07 | -71.03 |
| 2020-08-06 | -68.38 |
| 2020-08-05 | -68.38 |
| 2020-08-04 | -68.38 |
| 2020-08-03 | -68.14 |
| 2020-07-31 | -68.14 |
| 2020-07-30 | -68.14 |
| 2020-07-29 | -68.14 |
| 2020-07-28 | -67.90 |
| 2020-07-27 | -67.90 |
| 2020-07-24 | -67.90 |
| 2020-07-23 | -67.90 |
| 2020-07-22 | -67.90 |
| 2020-07-21 | -68.62 |
| 2020-07-20 | -66.93 |
| 2020-07-17 | -66.21 |
| 2020-07-16 | -67.66 |
| 2020-07-15 | -67.66 |
| 2020-07-14 | -68.86 |
| 2020-07-13 | -68.86 |
| 2020-07-10 | -69.10 |
| 2020-07-09 | -69.59 |
| 2020-07-08 | -69.83 |
| 2020-07-07 | -74.66 |
| 2020-07-06 | -74.41 |
| 2020-07-03 | -77.31 |
| 2020-07-02 | -78.03 |
| 2020-06-30 | -77.07 |
| 2020-06-29 | -77.07 |
| 2020-06-26 | -77.07 |
| 2020-06-24 | -76.59 |
| 2020-06-23 | -76.59 |
| 2020-06-22 | -76.59 |
| 2020-06-19 | -76.34 |
| 2020-06-18 | -76.67 |
| 2020-06-17 | -76.67 |
| 2020-06-16 | -77.78 |
| 2020-06-15 | -78.00 |
| 2020-06-12 | -78.00 |
| 2020-06-11 | -77.11 |
| 2020-06-10 | -77.11 |
| 2020-06-09 | -74.67 |
| 2020-06-08 | -76.67 |
| 2020-06-05 | -74.44 |
| 2020-06-04 | -77.11 |
| 2020-06-03 | -76.44 |
| 2020-06-02 | -77.33 |
| 2020-06-01 | -77.33 |
| 2020-05-29 | -77.78 |
| 2020-05-28 | -78.44 |
| 2020-05-27 | -78.89 |
| 2020-05-26 | -76.44 |
| 2020-05-25 | -76.00 |
| 2020-05-22 | -73.78 |
| 2020-05-21 | -73.33 |
| 2020-05-20 | -73.56 |
| 2020-05-19 | -76.89 |
| 2020-05-18 | -76.67 |
| 2020-05-15 | -74.67 |
| 2020-05-14 | -74.44 |
| 2020-05-13 | -75.56 |
| 2020-05-12 | -75.78 |
| 2020-05-11 | -75.56 |
| 2020-05-08 | -76.22 |
| 2020-05-07 | -77.78 |
| 2020-05-06 | -79.33 |
| 2020-05-05 | -80.22 |
| 2020-05-04 | -81.78 |
| 2020-04-29 | -81.11 |
| 2020-04-28 | -81.56 |
| 2020-04-27 | -81.78 |
| 2020-04-24 | -83.11 |
| 2020-04-23 | -78.89 |
| 2020-04-22 | -78.89 |
| 2020-04-21 | -77.78 |
| 2020-04-20 | -77.78 |
| 2020-04-17 | -76.22 |
| 2020-04-16 | -76.89 |
| 2020-04-15 | -75.11 |
| 2020-04-14 | -76.00 |
| 2020-04-09 | -68.89 |
| 2020-04-08 | -71.11 |
| 2020-04-07 | -70.22 |
| 2020-04-06 | -68.44 |
| 2020-04-03 | -70.22 |
| 2020-04-02 | -74.67 |
| 2020-04-01 | -75.56 |
| 2020-03-31 | -73.33 |
| 2020-03-30 | -73.78 |
| 2020-03-27 | -76.44 |
| 2020-03-26 | -76.00 |
| 2020-03-25 | -76.67 |
| 2020-03-24 | -76.67 |
| 2020-03-23 | -75.33 |
| 2020-03-20 | -69.33 |
| 2020-03-19 | -71.11 |
| 2020-03-18 | -66.89 |
| 2020-03-17 | -66.67 |
| 2020-03-16 | -64.89 |
| 2020-03-13 | -65.78 |
| 2020-03-12 | -65.11 |
| 2020-03-11 | -66.67 |
| 2020-03-10 | -64.67 |
| 2020-03-09 | -64.89 |
| 2020-03-06 | -68.44 |
| 2020-03-05 | -63.78 |
| 2020-03-04 | -64.67 |
| 2020-03-03 | -63.33 |
| 2020-03-02 | -66.67 |
| 2020-02-28 | -64.44 |
| 2020-02-27 | -62.89 |
| 2020-02-26 | -63.78 |
| 2020-02-25 | -62.22 |
| 2020-02-24 | -63.11 |
| 2020-02-21 | -62.44 |
| 2020-02-20 | -62.89 |
| 2020-02-19 | -62.22 |
| 2020-02-18 | -62.22 |
| 2020-02-17 | -64.44 |
| 2020-02-14 | -62.22 |
| 2020-02-13 | -61.78 |
| 2020-02-12 | -64.22 |
| 2020-02-11 | -65.56 |
| 2020-02-10 | -63.56 |
| 2020-02-07 | -65.33 |
| 2020-02-06 | -61.78 |
| 2020-02-05 | -63.56 |
| 2020-02-04 | -64.44 |
| 2020-02-03 | -65.33 |
| 2020-01-31 | -62.22 |
| 2020-01-30 | -62.89 |
| 2020-01-29 | -55.78 |
| 2020-01-24 | -55.56 |
| 2020-01-23 | -55.56 |
| 2020-01-22 | -55.56 |
| 2020-01-21 | -50.89 |
| 2020-01-20 | -53.33 |
| 2020-01-17 | -50.00 |
| 2020-01-16 | -50.00 |
| 2020-01-15 | -47.56 |
| 2020-01-14 | -46.22 |
| 2020-01-13 | -47.11 |
| 2020-01-10 | -43.33 |
| 2020-01-09 | -46.89 |
| 2020-01-08 | -45.56 |
| 2020-01-07 | -43.33 |
| 2020-01-06 | -42.22 |
| 2020-01-03 | -43.33 |
| 2020-01-02 | -44.44 |
| 2019-12-31 | -45.33 |
| 2019-12-30 | -44.89 |
| 2019-12-27 | -44.44 |
| 2019-12-24 | -44.44 |
| 2019-12-23 | -44.67 |
| 2019-12-20 | -45.33 |
| 2019-12-19 | -44.44 |
| 2019-12-18 | -44.44 |
| 2019-12-17 | -44.44 |
| 2019-12-16 | -43.33 |
| 2019-12-13 | -40.00 |
| 2019-12-12 | -42.22 |
| 2019-12-11 | -43.33 |
| 2019-12-10 | -44.44 |
| 2019-12-09 | -43.33 |
| 2019-12-06 | -44.89 |
| 2019-12-05 | -41.11 |
| 2019-12-04 | -41.11 |
| 2019-12-03 | -43.33 |
| 2019-12-02 | -40.00 |
| 2019-11-29 | -40.00 |
| 2019-11-28 | -40.00 |
| 2019-11-27 | -35.56 |
| 2019-11-26 | -40.00 |
| 2019-11-25 | -34.44 |
| 2019-11-22 | -28.89 |
| 2019-11-21 | -33.33 |
| 2019-11-20 | -33.33 |
| 2019-11-19 | -30.00 |
| 2019-11-18 | -32.22 |
| 2019-11-15 | -30.00 |
| 2019-11-14 | -30.00 |
| 2019-11-13 | -30.00 |
| 2019-11-12 | -30.00 |
| 2019-11-11 | -27.78 |
| 2019-11-08 | -32.22 |
| 2019-11-07 | -30.00 |
| 2019-11-06 | -30.00 |
| 2019-11-05 | -28.89 |
| 2019-11-04 | -27.78 |
| 2019-11-01 | -27.78 |
| 2019-10-31 | -26.67 |
| 2019-10-30 | -27.78 |
| 2019-10-29 | -26.67 |
| 2019-10-28 | -26.67 |
| 2019-10-25 | -27.78 |
| 2019-10-24 | -27.78 |
| 2019-10-23 | -26.67 |
| 2019-10-22 | -26.67 |
| 2019-10-21 | -26.67 |
| 2019-10-18 | -26.67 |
| 2019-10-17 | -27.78 |
| 2019-10-16 | -25.56 |
| 2019-10-15 | -23.33 |
| 2019-10-14 | -23.33 |
| 2019-10-11 | -23.33 |
| 2019-10-10 | -22.22 |
| 2019-10-09 | -20.00 |
| 2019-10-08 | -20.00 |
| 2019-10-04 | -20.00 |
| 2019-10-03 | -24.44 |
| 2019-10-02 | -25.56 |
| 2019-09-30 | -21.11 |
| 2019-09-27 | -17.78 |
| 2019-09-26 | -18.89 |
| 2019-09-25 | -17.78 |
| 2019-09-24 | -15.56 |
| 2019-09-23 | -15.56 |
| 2019-09-20 | -17.78 |
| 2019-09-19 | -11.11 |
| 2019-09-18 | -13.33 |
| 2019-09-17 | -11.11 |
| 2019-09-16 | -11.11 |
| 2019-09-13 | -11.11 |
| 2019-09-12 | -10.00 |
| 2019-09-11 | -7.78 |
| 2019-09-10 | -5.56 |
| 2019-09-09 | -5.56 |
| 2019-09-06 | -7.78 |
| 2019-09-05 | -3.33 |
| 2019-09-04 | -1.11 |
| 2019-09-03 | -6.67 |
| 2019-09-02 | -7.78 |
| 2019-08-30 | -12.22 |
| 2019-08-29 | -0.00 |
| 2019-08-28 | 1.11 |
| 2019-08-27 | 1.11 |
| 2019-08-26 | -1.11 |
| 2019-08-23 | -3.33 |
| 2019-08-22 | -1.11 |
| 2019-08-21 | -4.44 |
| 2019-08-20 | -3.33 |
| 2019-08-19 | 1.11 |
| 2019-08-16 | 3.33 |
| 2019-08-15 | -6.67 |
| 2019-08-14 | -5.56 |
| 2019-08-13 | -7.78 |
| 2019-08-12 | -13.33 |
| 2019-08-09 | -18.89 |
| 2019-08-08 | -21.11 |
| 2019-08-07 | -21.11 |
| 2019-08-06 | -16.67 |
| 2019-08-05 | -43.33 |
| 2019-08-02 | -49.56 |
| 2019-08-01 | -48.67 |
| 2019-07-31 | -48.22 |
| 2019-07-30 | -48.22 |
| 2019-07-29 | -40.00 |
| 2019-07-26 | -40.00 |
| 2019-07-25 | -40.00 |
| 2019-07-24 | -38.89 |
| 2019-07-23 | -38.89 |
| 2019-07-22 | -40.00 |
| 2019-07-19 | -44.44 |
| 2019-07-18 | -40.00 |
| 2019-07-17 | -28.89 |
| 2019-07-16 | -44.89 |
| 2019-07-15 | -44.67 |
| 2019-07-12 | -44.44 |
| 2019-07-11 | -43.33 |
| 2019-07-10 | -45.11 |
| 2019-07-09 | -44.44 |
| 2019-07-08 | -42.22 |
| 2019-07-05 | -34.44 |
| 2019-07-04 | -33.33 |
| 2019-07-03 | -26.67 |
| 2019-07-02 | -25.56 |
| 2019-06-28 | -44.89 |
| 2019-06-27 | -41.11 |
| 2019-06-26 | -35.56 |
| 2019-06-25 | -33.33 |
| 2019-06-24 | -31.11 |
| 2019-06-21 | -28.89 |
| 2019-06-20 | -27.78 |
| 2019-06-19 | -28.89 |
| 2019-06-18 | -23.33 |
| 2019-06-17 | -24.44 |
| 2019-06-14 | -21.11 |
| 2019-06-13 | -17.78 |
| 2019-06-12 | -18.89 |
| 2019-06-11 | -25.56 |
| 2019-06-10 | -15.56 |
| 2019-06-06 | -15.56 |
| 2019-06-05 | -13.33 |
| 2019-06-04 | -23.33 |
| 2019-06-03 | -23.33 |
| 2019-05-31 | -23.33 |
| 2019-05-30 | -23.33 |
| 2019-05-29 | -21.11 |
| 2019-05-28 | -21.11 |
| 2019-05-27 | -20.00 |
| 2019-05-24 | -18.89 |
| 2019-05-23 | -16.67 |
| 2019-05-22 | -16.67 |
| 2019-05-21 | -15.56 |
| 2019-05-20 | -15.56 |
| 2019-05-17 | -18.89 |
| 2019-05-16 | -18.89 |
| 2019-05-15 | -21.11 |
| 2019-05-14 | -13.33 |
| 2019-05-10 | -13.33 |
| 2019-05-09 | -15.56 |
| 2019-05-08 | -17.78 |
| 2019-05-07 | -16.67 |
| 2019-05-06 | -14.44 |
| 2019-05-03 | -14.44 |
| 2019-05-02 | -12.22 |
| 2019-04-30 | -14.44 |
| 2019-04-29 | -12.22 |
| 2019-04-26 | -10.00 |
| 2019-04-25 | -10.00 |
| 2019-04-24 | -8.89 |
| 2019-04-23 | -7.78 |
| 2019-04-18 | -11.11 |
| 2019-04-17 | -11.11 |
| 2019-04-16 | -11.11 |
| 2019-04-15 | -11.11 |
| 2019-04-12 | -11.11 |
| 2019-04-11 | -8.89 |
| 2019-04-10 | -7.78 |
| 2019-04-09 | -7.78 |
| 2019-04-08 | -6.67 |
| 2019-04-04 | -4.44 |
| 2019-04-03 | -3.33 |
| 2019-04-02 | -4.44 |
| 2019-04-01 | -4.44 |
| 2019-03-29 | -3.33 |
| 2019-03-28 | -6.67 |
| 2019-03-27 | -4.44 |
| 2019-03-26 | -4.44 |
| 2019-03-25 | -2.22 |
| 2019-03-22 | -1.11 |
| 2019-03-21 | 1.11 |
| 2019-03-20 | 1.11 |
| 2019-03-19 | 1.11 |
| 2019-03-18 | -0.00 |
| 2019-03-15 | -2.22 |
| 2019-03-14 | -0.00 |
| 2019-03-13 | -0.00 |
| 2019-03-12 | 2.22 |
| 2019-03-11 | -0.00 |
| 2019-03-08 | -0.00 |
| 2019-03-07 | 4.44 |
| 2019-03-06 | 4.44 |
| 2019-03-05 | 3.33 |
| 2019-03-04 | -15.56 |
| 2019-03-01 | -15.56 |
| 2019-02-28 | -15.56 |
| 2019-02-27 | -13.33 |
| 2019-02-26 | -14.44 |
| 2019-02-25 | -20.00 |
| 2019-02-22 | -17.78 |
| 2019-02-21 | -15.56 |
| 2019-02-20 | -13.33 |
| 2019-02-19 | -16.67 |
| 2019-02-18 | -14.44 |
| 2019-02-15 | -13.33 |
| 2019-02-14 | -13.33 |
| 2019-02-13 | -11.11 |
| 2019-02-12 | -14.44 |
| 2019-02-11 | -13.33 |
| 2019-02-08 | -16.67 |
| 2019-02-04 | -15.56 |
| 2019-02-01 | -14.44 |
| 2019-01-31 | -15.56 |
| 2019-01-30 | -16.67 |
| 2019-01-29 | -12.22 |
| 2019-01-28 | -12.22 |
| 2019-01-25 | -10.00 |
| 2019-01-24 | -13.33 |
| 2019-01-23 | -17.78 |
| 2019-01-22 | -18.89 |
| 2019-01-21 | -17.78 |
| 2019-01-18 | -15.56 |
| 2019-01-17 | -13.33 |
| 2019-01-16 | -4.44 |
| 2019-01-15 | -5.56 |
| 2019-01-14 | -4.44 |
| 2019-01-11 | -4.44 |
| 2019-01-10 | 4.44 |
| 2019-01-09 | -3.33 |
| 2019-01-08 | 2.22 |
| 2019-01-07 | 2.22 |
| 2019-01-04 | 11.11 |
| 2019-01-03 | -11.11 |
| 2019-01-02 | -21.11 |
| 2018-12-31 | -15.56 |
| 2018-12-28 | -20.00 |
| 2018-12-27 | 86.67 |
| 2018-12-24 | 66.67 |
| 2018-12-21 | 75.56 |
| 2018-12-20 | 75.56 |
| 2018-12-19 | 73.33 |
| 2018-12-18 | 86.67 |
| 2018-12-17 | 86.67 |
| 2018-12-14 | 86.67 |
| 2018-12-13 | 86.67 |
| 2018-12-12 | 80.00 |
| 2018-12-11 | 75.56 |
| 2018-12-10 | 77.78 |
| 2018-12-07 | 82.22 |
| 2018-12-06 | 77.78 |
| 2018-12-05 | 73.33 |
| 2018-12-04 | 73.33 |
| 2018-12-03 | 73.33 |
| 2018-11-30 | 66.67 |
| 2018-11-29 | 62.22 |
| 2018-11-28 | 60.00 |
| 2018-11-27 | 60.00 |
| 2018-11-26 | 62.22 |
| 2018-11-23 | 57.78 |
| 2018-11-22 | 62.22 |
| 2018-11-21 | 62.22 |
| 2018-11-20 | 68.89 |
| 2018-11-19 | 77.78 |
| 2018-11-16 | 82.22 |
| 2018-11-15 | 80.00 |
| 2018-11-14 | 88.89 |
| 2018-11-13 | 88.89 |
| 2018-11-12 | 88.89 |
| 2018-11-09 | 68.89 |
| 2018-11-08 | 91.11 |
| 2018-11-07 | 91.11 |
| 2018-11-06 | 88.89 |
| 2018-11-05 | 82.22 |
| 2018-11-02 | 80.00 |
| 2018-11-01 | 80.00 |
| 2018-10-31 | 84.44 |
| 2018-10-30 | 91.11 |
| 2018-10-29 | 95.56 |
| 2018-10-26 | 95.56 |
| 2018-10-25 | 95.56 |
| 2018-10-24 | 95.56 |
| 2018-10-23 | 95.56 |
| 2018-10-22 | 97.78 |
| 2018-10-19 | 100.00 |
| 2018-10-18 | 100.00 |
| 2018-10-16 | 100.00 |
| 2018-10-15 | 100.00 |
| 2018-10-12 | 100.00 |
| 2018-10-11 | 102.22 |
| 2018-10-10 | 102.22 |
| 2018-10-09 | 97.78 |
| 2018-10-08 | 97.78 |
| 2018-10-05 | 97.78 |
| 2018-10-04 | 102.22 |
| 2018-10-03 | 104.44 |
| 2018-10-02 | 104.44 |
| 2018-09-28 | 104.44 |
| 2018-09-27 | 108.89 |
| 2018-09-26 | 115.56 |
| 2018-09-24 | 108.89 |
| 2018-09-21 | 151.11 |
| 2018-09-20 | 155.56 |
| 2018-09-19 | 140.00 |
| 2018-09-18 | 124.44 |
| 2018-09-17 | 124.44 |
| 2018-09-14 | 128.89 |
| 2018-09-13 | 117.78 |
| 2018-09-12 | 120.00 |
| 2018-09-11 | 120.00 |
| 2018-09-10 | 113.33 |
| 2018-09-07 | 115.56 |
| 2018-09-06 | 117.78 |
| 2018-09-05 | 117.78 |
| 2018-09-04 | 122.22 |
| 2018-09-03 | 126.67 |
| 2018-08-31 | 124.44 |
| 2018-08-30 | 124.44 |
| 2018-08-29 | 122.22 |
| 2018-08-28 | 126.67 |
| 2018-08-27 | 126.67 |
| 2018-08-24 | 122.22 |
| 2018-08-23 | 140.00 |
| 2018-08-22 | 142.22 |
| 2018-08-21 | 151.11 |
| 2018-08-20 | 144.44 |
| 2018-08-17 | 144.44 |
| 2018-08-16 | 151.11 |
| 2018-08-15 | 153.33 |
| 2018-08-14 | 162.22 |
| 2018-08-13 | 164.44 |
| 2018-08-10 | 166.67 |
| 2018-08-09 | 164.44 |
| 2018-08-08 | 151.11 |
| 2018-08-07 | 171.11 |
| 2018-08-06 | 166.67 |
| 2018-08-03 | 180.00 |
| 2018-08-02 | 166.67 |
| 2018-08-01 | 162.22 |
| 2018-07-31 | 155.56 |
| 2018-07-30 | 164.44 |
| 2018-07-27 | 144.44 |
| 2018-07-26 | 80.00 |
| 2018-07-25 | 82.22 |
| 2018-07-24 | 84.44 |
| 2018-07-23 | 80.00 |
| 2018-07-20 | 77.78 |
| 2018-07-19 | 75.56 |
| 2018-07-18 | 86.67 |
| 2018-07-17 | 122.22 |
| 2018-07-16 | 166.67 |
| 2018-07-13 | 224.44 |
| 2018-07-12 | 277.78 |
| 2018-07-11 | 275.56 |
| 2018-07-10 | 275.56 |
| 2018-07-09 | 286.67 |
| 2018-07-06 | 295.56 |
| 2018-07-05 | 288.89 |
| 2018-07-04 | 317.78 |
| 2018-07-03 | 337.78 |
| 2018-06-29 | 284.44 |
| 2018-06-28 | 282.22 |
| 2018-06-27 | 302.22 |
| 2018-06-26 | 304.44 |
| 2018-06-25 | 311.11 |
| 2018-06-22 | 311.11 |
| 2018-06-21 | 311.11 |
| 2018-06-20 | 315.56 |
| 2018-06-19 | 308.89 |
| 2018-06-15 | 328.89 |
| 2018-06-14 | 340.00 |
| 2018-06-13 | 342.22 |
| 2018-06-12 | 337.78 |
| 2018-06-11 | 342.22 |
| 2018-06-08 | 340.00 |
| 2018-06-07 | 344.44 |
| 2018-06-06 | 342.22 |
| 2018-06-05 | 357.78 |
| 2018-06-04 | 351.11 |
| 2018-06-01 | 388.89 |
| 2018-05-31 | 353.33 |
| 2018-05-30 | 355.56 |
| 2018-05-29 | 346.67 |
| 2018-05-28 | 357.78 |
| 2018-05-25 | 386.67 |
| 2018-05-24 | 395.56 |
| 2018-05-23 | 391.11 |
| 2018-05-21 | 342.22 |
| 2018-05-18 | 335.56 |
| 2018-05-17 | 328.89 |
| 2018-05-16 | 346.67 |
| 2018-05-15 | 380.00 |
| 2018-05-14 | 391.11 |
| 2018-05-11 | 348.89 |
| 2018-05-10 | 348.89 |
| 2018-05-09 | 348.89 |
| 2018-05-08 | 348.89 |
| 2018-05-07 | 344.44 |
| 2018-05-04 | 355.56 |
| 2018-05-03 | 368.89 |
| 2018-05-02 | 382.22 |
| 2018-04-30 | 373.33 |
| 2018-04-27 | 373.33 |
| 2018-04-26 | 397.78 |
| 2018-04-25 | 395.56 |
| 2018-04-24 | 420.00 |
| 2018-04-23 | 428.89 |
| 2018-04-20 | 400.00 |
| 2018-04-19 | 422.22 |
| 2018-04-18 | 391.11 |
| 2018-04-17 | 377.78 |
| 2018-04-16 | 386.67 |
| 2018-04-13 | 413.33 |
| 2018-04-12 | 411.11 |
| 2018-04-11 | 422.22 |
| 2018-04-10 | 422.22 |
| 2018-04-09 | 426.67 |
| 2018-04-06 | 431.11 |
| 2018-04-04 | 433.33 |
| 2018-04-03 | 428.89 |
| 2018-03-29 | 435.56 |
| 2018-03-28 | 422.22 |
| 2018-03-27 | 411.11 |
| 2018-03-26 | 440.00 |
| 2018-03-23 | 440.00 |
| 2018-03-22 | 440.00 |
| 2018-03-21 | 457.78 |
| 2018-03-20 | 455.56 |
| 2018-03-19 | 466.67 |
| 2018-03-16 | 475.56 |
| 2018-03-15 | 477.78 |
| 2018-03-14 | 488.89 |
| 2018-03-13 | 500.00 |
| 2018-03-12 | 500.00 |
| 2018-03-09 | 508.89 |
| 2018-03-08 | 500.00 |
| 2018-03-07 | 497.78 |
| 2018-03-06 | 506.67 |
| 2018-03-05 | 520.00 |
| 2018-03-02 | 526.67 |
| 2018-03-01 | 555.56 |
| 2018-02-28 | 555.56 |
| 2018-02-27 | 566.67 |
| 2018-02-26 | 566.67 |
| 2018-02-23 | 571.11 |
| 2018-02-22 | 566.67 |
| 2018-02-21 | 571.11 |
| 2018-02-20 | 573.33 |
| 2018-02-15 | 577.78 |
| 2018-02-14 | 577.78 |
| 2018-02-13 | 575.56 |
| 2018-02-12 | 564.44 |
| 2018-02-09 | 571.11 |
| 2018-02-08 | 642.22 |
| 2018-02-07 | 722.22 |
| 2018-02-06 | 713.33 |
| 2018-02-05 | 751.11 |
| 2018-02-02 | 773.33 |
| 2018-02-01 | 773.33 |
| 2018-01-31 | 773.33 |
| 2018-01-30 | 766.67 |
| 2018-01-29 | 784.44 |
| 2018-01-26 | 742.22 |
| 2018-01-25 | 704.44 |
| 2018-01-24 | 733.33 |
| 2018-01-23 | 726.67 |
| 2018-01-22 | 666.67 |
| 2018-01-19 | 693.33 |
| 2018-01-18 | 555.56 |
| 2018-01-17 | 362.22 |
| 2018-01-16 | 371.11 |
| 2018-01-15 | 386.67 |
| 2018-01-12 | 377.78 |
| 2018-01-11 | 440.00 |
| 2018-01-10 | 317.78 |
| 2018-01-09 | 200.00 |
| 2018-01-08 | 144.44 |
| 2018-01-05 | 133.33 |
| 2018-01-04 | 122.22 |
| 2018-01-03 | 93.33 |
| 2018-01-02 | 95.56 |
| 2017-12-29 | 95.56 |
| 2017-12-28 | 95.56 |
| 2017-12-27 | 97.78 |
| 2017-12-22 | 95.56 |
| 2017-12-21 | 97.78 |
| 2017-12-20 | 93.33 |
| 2017-12-19 | 97.78 |
| 2017-12-18 | 97.78 |
| 2017-12-15 | 97.78 |
| 2017-12-14 | 95.56 |
| 2017-12-13 | 97.78 |
| 2017-12-12 | 88.89 |
| 2017-12-11 | 84.44 |
| 2017-12-08 | 86.67 |
| 2017-12-07 | 84.44 |
| 2017-12-06 | 82.22 |
| 2017-12-05 | 82.22 |
| 2017-12-04 | 82.22 |
| 2017-12-01 | 84.44 |
| 2017-11-30 | 84.44 |
| 2017-11-29 | 91.11 |
| 2017-11-28 | 93.33 |
| 2017-11-27 | 88.89 |
| 2017-11-24 | 82.22 |
| 2017-11-23 | 84.44 |
| 2017-11-22 | 82.22 |
| 2017-11-21 | 86.67 |
| 2017-11-20 | 88.89 |
| 2017-11-17 | 84.44 |
| 2017-11-16 | 88.89 |
| 2017-11-15 | 91.11 |
| 2017-11-14 | 97.78 |
| 2017-11-13 | 97.78 |
| 2017-11-10 | 93.33 |
| 2017-11-09 | 80.00 |
| 2017-11-08 | 84.44 |
| 2017-11-07 | 82.22 |
| 2017-11-06 | 84.44 |
| 2017-11-03 | 88.89 |
| 2017-11-02 | 91.11 |
| 2017-11-01 | 91.11 |
| 2017-10-31 | 97.78 |
| 2017-10-30 | 97.78 |
| 2017-10-27 | 100.00 |
| 2017-10-26 | 97.78 |
| 2017-10-25 | 100.00 |
| 2017-10-24 | 100.00 |
| 2017-10-23 | 100.00 |
| 2017-10-20 | 111.11 |
| 2017-10-19 | 106.67 |
| 2017-10-18 | 100.00 |
| 2017-10-17 | 108.89 |
| 2017-10-16 | 115.56 |
| 2017-10-13 | 113.33 |
| 2017-10-12 | 115.56 |
| 2017-10-11 | 122.22 |
| 2017-10-10 | 113.33 |
| 2017-10-09 | 122.22 |
| 2017-10-06 | 122.22 |
| 2017-10-04 | 126.67 |
| 2017-10-03 | 128.89 |
| 2017-09-29 | 126.67 |
| 2017-09-28 | 128.89 |
| 2017-09-27 | 131.11 |
| 2017-09-26 | 128.89 |
| 2017-09-25 | 126.67 |
| 2017-09-22 | 131.11 |
| 2017-09-21 | 126.67 |
| 2017-09-20 | 131.11 |
| 2017-09-19 | 128.89 |
| 2017-09-18 | 120.00 |
| 2017-09-15 | 120.00 |
| 2017-09-14 | 122.22 |
| 2017-09-13 | 124.44 |
| 2017-09-12 | 124.44 |
| 2017-09-11 | 122.22 |
| 2017-09-08 | 133.33 |
| 2017-09-07 | 122.22 |
| 2017-09-06 | 128.89 |
| 2017-09-05 | 126.67 |
| 2017-09-04 | 124.44 |
| 2017-09-01 | 128.89 |
| 2017-08-31 | 131.11 |
| 2017-08-30 | 122.22 |
| 2017-08-29 | 126.67 |
| 2017-08-28 | 126.67 |
| 2017-08-25 | 122.22 |
| 2017-08-24 | 122.22 |
| 2017-08-22 | 120.00 |
| 2017-08-21 | 126.67 |
| 2017-08-18 | 140.00 |
| 2017-08-17 | 128.89 |
| 2017-08-16 | 144.44 |
| 2017-08-15 | 100.00 |
| 2017-08-14 | 100.00 |
| 2017-08-11 | 100.00 |
| 2017-08-10 | 113.33 |
| 2017-08-09 | 117.78 |
| 2017-08-08 | 124.44 |
| 2017-08-07 | 128.89 |
| 2017-08-04 | 128.89 |
| 2017-08-03 | 133.33 |
| 2017-08-02 | 137.78 |
| 2017-08-01 | 137.78 |
| 2017-07-31 | 137.78 |
| 2017-07-28 | 124.44 |
| 2017-07-27 | 124.44 |
| 2017-07-26 | 104.44 |
| 2017-07-25 | 93.33 |
| 2017-07-24 | 104.44 |
| 2017-07-21 | 104.44 |
| 2017-07-20 | 104.44 |
| 2017-07-19 | 111.11 |
| 2017-07-18 | 113.33 |
| 2017-07-17 | 108.89 |
| 2017-07-14 | 104.44 |
| 2017-07-13 | 106.67 |
| 2017-07-12 | 113.33 |
| 2017-07-11 | 106.67 |
| 2017-07-10 | 113.33 |
| 2017-07-07 | 113.33 |
| 2017-07-06 | 111.11 |
| 2017-07-05 | 106.67 |
| 2017-07-04 | 111.11 |
| 2017-07-03 | 115.56 |
| 2017-06-30 | 111.11 |
| 2017-06-29 | 131.11 |
| 2017-06-28 | 102.22 |
| 2017-06-27 | 102.22 |
| 2017-06-26 | 126.67 |
| 2017-06-23 | 111.11 |
| 2017-06-22 | 117.78 |
| 2017-06-21 | 120.00 |
| 2017-06-20 | 126.67 |
| 2017-06-19 | 124.44 |
| 2017-06-16 | 126.67 |
| 2017-06-15 | 124.44 |
| 2017-06-14 | 122.22 |
| 2017-06-13 | 126.67 |
| 2017-06-12 | 131.11 |
| 2017-06-09 | 131.11 |
| 2017-06-08 | 124.44 |
| 2017-06-07 | 115.56 |
| 2017-06-06 | 113.33 |
| 2017-06-05 | 111.11 |
| 2017-06-02 | 108.89 |
| 2017-06-01 | 108.89 |
| 2017-05-31 | 108.89 |
| 2017-05-29 | 113.33 |
| 2017-05-26 | 113.33 |
| 2017-05-25 | 117.78 |
| 2017-05-24 | 117.78 |
| 2017-05-23 | 117.78 |
| 2017-05-22 | 122.22 |
| 2017-05-19 | 115.56 |
| 2017-05-18 | 122.22 |
| 2017-05-17 | 120.00 |
| 2017-05-16 | 124.44 |
| 2017-05-15 | 117.78 |
| 2017-05-12 | 117.78 |
| 2017-05-11 | 124.44 |
| 2017-05-10 | 122.22 |
| 2017-05-09 | 120.00 |
| 2017-05-08 | 122.22 |
| 2017-05-05 | 104.44 |
| 2017-05-04 | 106.67 |
| 2017-05-02 | 115.56 |
| 2017-04-28 | 113.33 |
| 2017-04-27 | 113.33 |
| 2017-04-26 | 117.78 |
| 2017-04-25 | 115.56 |
| 2017-04-24 | 115.56 |
| 2017-04-21 | 117.78 |
| 2017-04-20 | 115.56 |
| 2017-04-19 | 117.78 |
| 2017-04-18 | 124.44 |
| 2017-04-13 | 126.67 |
| 2017-04-12 | 128.89 |
| 2017-04-11 | 144.44 |
| 2017-04-10 | 228.89 |
| 2017-04-07 | 231.11 |
| 2017-04-06 | 233.33 |
| 2017-04-05 | 233.33 |
| 2017-04-03 | 233.33 |
| 2017-03-31 | 242.22 |
| 2017-03-30 | 242.22 |
| 2017-03-29 | 242.22 |
| 2017-03-28 | 251.11 |
| 2017-03-27 | 255.56 |
| 2017-03-24 | 262.22 |
| 2017-03-23 | 255.56 |
| 2017-03-22 | 251.11 |
| 2017-03-21 | 268.89 |
| 2017-03-20 | 275.56 |
| 2017-03-17 | 271.11 |
| 2017-03-16 | 273.33 |
| 2017-03-15 | 257.78 |
| 2017-03-14 | 273.33 |
| 2017-03-13 | 275.56 |
| 2017-03-10 | 255.56 |
| 2017-03-09 | 273.33 |
| 2017-03-08 | 275.56 |
| 2017-03-07 | 280.00 |
| 2017-03-06 | 284.44 |
| 2017-03-03 | 293.33 |
| 2017-03-02 | 288.89 |
| 2017-03-01 | 297.78 |
| 2017-02-28 | 297.78 |
| 2017-02-27 | 302.22 |
| 2017-02-24 | 331.11 |
| 2017-02-23 | 342.22 |
| 2017-02-22 | 337.78 |
| 2017-02-21 | 331.11 |
| 2017-02-20 | 346.67 |
| 2017-02-17 | 304.44 |
| 2017-02-16 | 286.67 |
| 2017-02-15 | 295.56 |
| 2017-02-14 | 280.00 |
| 2017-02-13 | 288.89 |
| 2017-02-10 | 295.56 |
| 2017-02-09 | 293.33 |
| 2017-02-08 | 293.33 |
| 2017-02-07 | 284.44 |
| 2017-02-06 | 291.11 |
| 2017-02-03 | 284.44 |
| 2017-02-02 | 284.44 |
| 2017-02-01 | 288.89 |
| 2017-01-27 | 288.89 |
| 2017-01-26 | 297.78 |
| 2017-01-25 | 304.44 |
| 2017-01-24 | 297.78 |
| 2017-01-23 | 304.44 |
| 2017-01-20 | 306.67 |
| 2017-01-19 | 322.22 |
| 2017-01-18 | 328.89 |
| 2017-01-17 | 364.44 |
| 2017-01-16 | 342.22 |
| 2017-01-13 | 357.78 |
| 2017-01-12 | 362.22 |
| 2017-01-11 | 377.78 |
| 2017-01-10 | 384.44 |
| 2017-01-09 | 380.00 |
| 2017-01-06 | 366.67 |
| 2017-01-05 | 360.00 |
| 2017-01-04 | 364.44 |
| 2017-01-03 | 411.11 |
| 2016-12-30 | 422.22 |
| 2016-12-29 | 380.00 |
| 2016-12-28 | 366.67 |
| 2016-12-23 | 382.22 |
| 2016-12-22 | 402.22 |
| 2016-12-21 | 360.00 |
| 2016-12-20 | 371.11 |
| 2016-12-19 | 360.00 |
| 2016-12-16 | 360.00 |
| 2016-12-15 | 353.33 |
| 2016-12-14 | 362.22 |
| 2016-12-13 | 364.44 |
| 2016-12-12 | 357.78 |
| 2016-12-09 | 377.78 |
| 2016-12-08 | 382.22 |
| 2016-12-07 | 380.00 |
| 2016-12-06 | 391.11 |
| 2016-12-05 | 408.89 |
| 2016-12-02 | 408.89 |
| 2016-12-01 | 402.22 |
| 2016-11-30 | 424.44 |
| 2016-11-29 | 455.56 |
| 2016-11-28 | 404.44 |
| 2016-11-25 | 411.11 |
| 2016-11-24 | 408.89 |
| 2016-11-23 | 406.67 |
| 2016-11-22 | 413.33 |
| 2016-11-21 | 402.22 |
| 2016-11-18 | 422.22 |
| 2016-11-17 | 408.89 |
| 2016-11-16 | 397.78 |
| 2016-11-15 | 400.00 |
| 2016-11-14 | 397.78 |
| 2016-11-11 | 404.44 |
| 2016-11-10 | 417.78 |
| 2016-11-09 | 411.11 |
| 2016-11-08 | 420.00 |
| 2016-11-07 | 411.11 |
| 2016-11-04 | 400.00 |
| 2016-11-03 | 408.89 |
| 2016-11-02 | 402.22 |
| 2016-11-01 | 411.11 |
| 2016-10-31 | 408.89 |
| 2016-10-28 | 431.11 |
| 2016-10-27 | 431.11 |
| 2016-10-26 | 440.00 |
| 2016-10-25 | 444.44 |
| 2016-10-24 | 466.67 |
| 2016-10-20 | 477.78 |
| 2016-10-19 | 488.89 |
| 2016-10-18 | 500.00 |
| 2016-10-17 | 466.67 |
| 2016-10-14 | 466.67 |
| 2016-10-13 | 440.00 |
| 2016-10-12 | 444.44 |
| 2016-10-11 | 448.89 |
| 2016-10-07 | 455.56 |
| 2016-10-06 | 522.22 |
| 2016-10-05 | 555.56 |
| 2016-10-04 | 666.67 |
| 2016-10-03 | 666.67 |
| 2016-09-30 | 688.89 |
| 2016-09-29 | 766.67 |
| 2016-09-28 | 677.78 |
| 2016-09-27 | 688.89 |
| 2016-09-26 | 733.33 |
| 2016-09-23 | 777.78 |
| 2016-09-22 | 744.44 |
| 2016-09-21 | 733.33 |
| 2016-09-20 | 755.56 |
| 2016-09-19 | 788.89 |
| 2016-09-15 | 811.11 |
| 2016-09-14 | 800.00 |
| 2016-09-13 | 800.00 |
| 2016-09-12 | 811.11 |
| 2016-09-09 | 833.33 |
| 2016-09-08 | 844.44 |
| 2016-09-07 | 844.44 |
| 2016-09-06 | 844.44 |
| 2016-09-05 | 866.67 |
| 2016-09-02 | 877.78 |
| 2016-09-01 | 900.00 |
| 2016-08-31 | 877.78 |
| 2016-08-30 | 900.00 |
| 2016-08-29 | 866.67 |
| 2016-08-26 | 844.44 |
| 2016-08-25 | 855.56 |
| 2016-08-24 | 877.78 |
| 2016-08-23 | 900.00 |
| 2016-08-22 | 900.00 |
| 2016-08-19 | 888.89 |
| 2016-08-18 | 900.00 |
| 2016-08-17 | 900.00 |
| 2016-08-16 | 900.00 |
| 2016-08-15 | 944.44 |
| 2016-08-12 | 988.89 |
| 2016-08-11 | 988.89 |
| 2016-08-10 | 966.67 |
| 2016-08-09 | 988.89 |
| 2016-08-08 | 1,055.56 |
| 2016-08-05 | 1,077.78 |
| 2016-08-04 | 866.67 |
| 2016-08-03 | 1,033.33 |
| 2016-08-01 | 1,011.11 |
| 2016-07-29 | 1,011.11 |
| 2016-07-28 | 1,055.56 |
| 2016-07-27 | 1,055.56 |
| 2016-07-26 | 1,000.00 |
| 2016-07-25 | 1,011.11 |
| 2016-07-22 | 1,033.33 |
| 2016-07-21 | 1,077.78 |
| 2016-07-20 | 1,077.78 |
| 2016-07-19 | 1,077.78 |
| 2016-07-18 | 1,100.00 |
| 2016-07-15 | 1,100.00 |
| 2016-07-14 | 1,122.22 |
| 2016-07-13 | 1,166.67 |
| 2016-07-12 | 1,166.67 |
| 2016-07-11 | 1,100.00 |
| 2016-07-08 | 1,122.22 |
| 2016-07-07 | 1,122.22 |
| 2016-07-06 | 1,100.00 |
| 2016-07-05 | 1,144.44 |
| 2016-07-04 | 1,188.89 |
| 2016-06-30 | 1,188.89 |
| 2016-06-29 | 1,188.89 |
| 2016-06-28 | 1,188.89 |
| 2016-06-27 | 1,188.89 |
| 2016-06-24 | 1,166.67 |
| 2016-06-23 | 1,166.67 |
| 2016-06-22 | 1,188.89 |
| 2016-06-21 | 1,233.33 |
| 2016-06-20 | 1,144.44 |
| 2016-06-17 | 1,122.22 |
| 2016-06-16 | 1,122.22 |
| 2016-06-15 | 1,122.22 |
| 2016-06-14 | 1,166.67 |
| 2016-06-13 | 1,144.44 |
| 2016-06-10 | 1,188.89 |
| 2016-06-08 | 1,233.33 |
| 2016-06-07 | 1,233.33 |
| 2016-06-06 | 1,188.89 |
| 2016-06-03 | 1,122.22 |
| 2016-06-02 | 1,122.22 |
| 2016-06-01 | 1,100.00 |
| 2016-05-31 | 1,144.44 |
| 2016-05-30 | 1,211.11 |
| 2016-05-27 | 1,188.89 |
| 2016-05-26 | 1,188.89 |
| 2016-05-25 | 1,233.33 |
| 2016-05-24 | 1,211.11 |
| 2016-05-23 | 1,277.78 |
| 2016-05-20 | 1,277.78 |
| 2016-05-19 | 1,255.56 |
| 2016-05-18 | 1,277.78 |
| 2016-05-17 | 1,300.00 |
| 2016-05-16 | 1,300.00 |
| 2016-05-13 | 1,188.89 |
| 2016-05-12 | 1,277.78 |
| 2016-05-11 | 1,277.78 |
| 2016-05-10 | 1,322.22 |
| 2016-05-09 | 1,233.33 |
| 2016-05-06 | 1,300.00 |
| 2016-05-05 | 1,388.89 |
| 2016-05-04 | 1,411.11 |
| 2016-05-03 | 1,388.89 |
| 2016-04-29 | 1,477.78 |
| 2016-04-28 | 1,455.56 |
| 2016-04-27 | 1,566.67 |
| 2016-04-26 | 1,344.44 |
| 2016-04-25 | 1,322.22 |
| 2016-04-22 | 1,300.00 |
| 2016-04-21 | 1,300.00 |
| 2016-04-20 | 1,300.00 |
| 2016-04-19 | 1,366.67 |
| 2016-04-18 | 1,366.67 |
| 2016-04-15 | 1,255.56 |
| 2016-04-14 | 1,233.33 |
| 2016-04-13 | 1,255.56 |
| 2016-04-12 | 1,233.33 |
| 2016-04-11 | 1,255.56 |
| 2016-04-08 | 1,211.11 |
| 2016-04-07 | 1,277.78 |
| 2016-04-06 | 1,300.00 |
| 2016-04-05 | 1,277.78 |
| 2016-04-01 | 1,255.56 |
| 2016-03-31 | 1,277.78 |
| 2016-03-30 | 1,322.22 |
| 2016-03-29 | 1,255.56 |
| 2016-03-24 | 1,233.33 |
| 2016-03-23 | 1,233.33 |
| 2016-03-22 | 1,233.33 |
| 2016-03-21 | 1,255.56 |
| 2016-03-18 | 1,255.56 |
| 2016-03-17 | 1,255.56 |
| 2016-03-16 | 1,300.00 |
| 2016-03-15 | 1,322.22 |
| 2016-03-14 | 1,322.22 |
| 2016-03-11 | 1,233.33 |
| 2016-03-10 | 1,211.11 |
| 2016-03-09 | 1,255.56 |
| 2016-03-08 | 1,255.56 |
| 2016-03-07 | 1,188.89 |
| 2016-03-04 | 1,255.56 |
| 2016-03-03 | 1,366.67 |
| 2016-03-02 | 1,411.11 |
| 2016-03-01 | 1,411.11 |
| 2016-02-29 | 1,411.11 |
| 2016-02-26 | 1,766.67 |
| 2016-02-25 | 1,944.44 |
| 2016-02-24 | 1,855.56 |
| 2016-02-23 | 1,722.22 |
| 2016-02-22 | 1,544.44 |
| 2016-02-19 | 1,388.89 |
| 2016-02-18 | 1,366.67 |
| 2016-02-17 | 1,388.89 |
| 2016-02-16 | 1,344.44 |
| 2016-02-15 | 1,366.67 |
| 2016-02-12 | 1,344.44 |
| 2016-02-11 | 1,366.67 |
| 2016-02-05 | 1,344.44 |
| 2016-02-04 | 1,366.67 |
| 2016-02-03 | 1,344.44 |
| 2016-02-02 | 1,366.67 |
| 2016-02-01 | 1,344.44 |
| 2016-01-29 | 1,322.22 |
| 2016-01-28 | 1,255.56 |
| 2016-01-27 | 1,255.56 |
| 2016-01-26 | 1,255.56 |
| 2016-01-25 | 1,344.44 |
| 2016-01-22 | 1,322.22 |
| 2016-01-21 | 1,300.00 |
| 2016-01-20 | 1,433.33 |
| 2016-01-19 | 1,366.67 |
| 2016-01-18 | 1,322.22 |
| 2016-01-15 | 1,366.67 |
| 2016-01-14 | 1,433.33 |
| 2016-01-13 | 1,433.33 |
| 2016-01-12 | 1,455.56 |
| 2016-01-11 | 1,500.00 |
| 2016-01-08 | 1,611.11 |
| 2016-01-07 | 1,433.33 |
| 2016-01-06 | 1,500.00 |
| 2016-01-05 | 1,633.33 |
| 2016-01-04 | 1,411.11 |
| 2015-12-31 | 1,477.78 |
| 2015-12-30 | 1,455.56 |
| 2015-12-29 | 1,500.00 |
| 2015-12-28 | 1,500.00 |
| 2015-12-24 | 1,522.22 |
| 2015-12-23 | 1,544.44 |
| 2015-12-22 | 1,544.44 |
| 2015-12-21 | 1,500.00 |
| 2015-12-18 | 1,544.44 |
| 2015-12-17 | 1,522.22 |
| 2015-12-16 | 1,455.56 |
| 2015-12-15 | 1,855.56 |
| 2015-12-14 | 1,900.00 |
| 2015-12-11 | 2,011.11 |
| 2015-12-10 | 2,100.00 |
| 2015-12-09 | 2,188.89 |
| 2015-12-08 | 2,100.00 |
| 2015-12-07 | 2,100.00 |
| 2015-12-04 | 2,055.56 |
| 2015-12-03 | 2,077.78 |
| 2015-12-02 | 2,011.11 |
| 2015-12-01 | 2,033.33 |
| 2015-11-30 | 1,944.44 |
| 2015-11-27 | 1,988.89 |
| 2015-11-26 | 1,855.56 |
| 2015-11-25 | 1,722.22 |
| 2015-11-24 | 1,833.33 |
| 2015-11-23 | 1,944.44 |
| 2015-11-20 | 1,944.44 |
| 2015-11-19 | 1,766.67 |
| 2015-11-18 | 1,677.78 |
| 2015-11-17 | 1,744.44 |
| 2015-11-16 | 1,766.67 |
| 2015-11-13 | 1,655.56 |
| 2015-11-12 | 1,544.44 |
| 2015-11-11 | 1,122.22 |
| 2015-11-10 | 1,144.44 |
| 2015-11-09 | 1,122.22 |
| 2015-11-06 | 1,055.56 |
| 2015-11-05 | 1,055.56 |
| 2015-11-04 | 1,077.78 |
| 2015-11-03 | 1,122.22 |
| 2015-11-02 | 1,144.44 |
| 2015-10-30 | 1,166.67 |
| 2015-10-29 | 1,211.11 |
| 2015-10-28 | 1,233.33 |
| 2015-10-27 | 1,300.00 |
| 2015-10-26 | 1,322.22 |
| 2015-10-23 | 1,388.89 |
| 2015-10-22 | 1,366.67 |
| 2015-10-20 | 1,300.00 |
| 2015-10-19 | 1,322.22 |
| 2015-10-16 | 1,344.44 |
| 2015-10-15 | 1,344.44 |
| 2015-10-14 | 1,344.44 |
| 2015-10-13 | 1,277.78 |
| 2015-10-12 | 1,344.44 |
| 2015-10-09 | 1,366.67 |
| 2015-10-08 | 1,366.67 |
| 2015-10-07 | 1,388.89 |
| 2015-10-06 | 1,366.67 |
| 2015-10-05 | 1,411.11 |
| 2015-10-02 | 1,411.11 |
| 2015-09-30 | 1,211.11 |
| 2015-09-29 | 1,233.33 |
| 2015-09-25 | 1,322.22 |
| 2015-09-24 | 1,366.67 |
| 2015-09-23 | 1,344.44 |
| 2015-09-22 | 1,388.89 |
| 2015-09-21 | 1,455.56 |
| 2015-09-18 | 1,433.33 |
| 2015-09-17 | 1,455.56 |
| 2015-09-16 | 1,433.33 |
| 2015-09-15 | 1,544.44 |
| 2015-09-14 | 1,611.11 |
| 2015-09-11 | 1,655.56 |
| 2015-09-10 | 1,677.78 |
| 2015-09-09 | 1,744.44 |
| 2015-09-08 | 1,766.67 |
| 2015-09-07 | 1,477.78 |
| 2015-09-04 | 1,544.44 |
| 2015-09-02 | 1,588.89 |
| 2015-09-01 | 1,677.78 |
| 2015-08-31 | 1,744.44 |
| 2015-08-28 | 1,766.67 |
| 2015-08-27 | 1,811.11 |
| 2015-08-26 | 1,766.67 |
| 2015-08-25 | 1,655.56 |
| 2015-08-24 | 1,655.56 |
| 2015-08-21 | 1,833.33 |
| 2015-08-20 | 1,922.22 |
| 2015-08-19 | 1,988.89 |
| 2015-08-18 | 2,033.33 |
| 2015-08-17 | 2,144.44 |
| 2015-08-14 | 2,188.89 |
| 2015-08-13 | 2,211.11 |
| 2015-08-12 | 2,233.33 |
| 2015-08-11 | 2,388.89 |
| 2015-08-10 | 2,433.33 |
| 2015-08-07 | 2,255.56 |
| 2015-08-06 | 2,300.00 |
| 2015-08-05 | 2,233.33 |
| 2015-08-04 | 2,300.00 |
| 2015-08-03 | 2,233.33 |
| 2015-07-31 | 2,322.22 |
| 2015-07-30 | 2,344.45 |
| 2015-07-29 | 2,233.33 |
| 2015-07-28 | 2,255.56 |
| 2015-07-27 | 2,300.00 |
| 2015-07-24 | 2,544.45 |
| 2015-07-23 | 2,566.67 |
| 2015-07-22 | 2,522.22 |
| 2015-07-21 | 2,655.56 |
| 2015-07-20 | 2,766.67 |
| 2015-07-17 | 2,344.45 |
| 2015-07-16 | 2,233.33 |
| 2015-07-15 | 2,233.33 |
| 2015-07-14 | 2,233.33 |
| 2015-07-13 | 2,211.11 |
| 2015-07-10 | 2,122.22 |
| 2015-07-09 | 2,122.22 |
| 2015-07-08 | 1,544.44 |
| 2015-07-07 | 1,944.44 |
| 2015-07-06 | 2,122.22 |
| 2015-07-03 | 2,344.45 |
| 2015-07-02 | 2,477.78 |
| 2015-06-30 | 2,588.89 |
| 2015-06-29 | 2,677.78 |
| 2015-06-26 | 2,855.56 |
| 2015-06-25 | 2,922.22 |
| 2015-06-24 | 2,922.22 |
| 2015-06-23 | 2,922.22 |
| 2015-06-22 | 2,922.22 |
| 2015-06-19 | 2,922.22 |
| 2015-06-18 | 2,922.22 |
| 2015-06-17 | 2,922.22 |
| 2015-06-16 | 2,922.22 |
| 2015-06-15 | 2,922.22 |
| 2015-06-12 | 2,922.22 |
| 2015-06-11 | 2,922.22 |
| 2015-06-10 | 2,922.22 |
| 2015-06-09 | 2,922.22 |
| 2015-06-08 | 2,922.22 |
| 2015-06-05 | 2,922.22 |
| 2015-06-04 | 2,922.22 |
| 2015-06-03 | 2,922.22 |
| 2015-06-02 | 2,922.22 |
| 2015-06-01 | 2,922.22 |
| 2015-05-29 | 2,922.22 |
| 2015-05-28 | 2,922.22 |
| 2015-05-27 | 2,922.22 |
| 2015-05-26 | 2,922.22 |
| 2015-05-22 | 2,922.22 |
| 2015-05-21 | 2,922.22 |
| 2015-05-20 | 2,922.22 |
| 2015-05-19 | 2,700.00 |
| 2015-05-18 | 2,500.00 |
| 2015-05-15 | 2,388.89 |
| 2015-05-14 | 2,411.11 |
| 2015-05-13 | 2,100.00 |
| 2015-05-12 | 1,833.33 |
| 2015-05-11 | 1,833.33 |
| 2015-05-08 | 1,855.56 |
| 2015-05-07 | 1,788.89 |
| 2015-05-06 | 1,900.00 |
| 2015-05-05 | 1,877.78 |
| 2015-05-04 | 2,011.11 |
| 2015-04-30 | 1,988.89 |
| 2015-04-29 | 2,077.78 |
| 2015-04-28 | 2,011.11 |
| 2015-04-27 | 2,077.78 |
| 2015-04-24 | 1,788.89 |
| 2015-04-23 | 1,900.00 |
| 2015-04-22 | 1,966.67 |
| 2015-04-21 | 2,166.67 |
| 2015-04-20 | 1,811.11 |
| 2015-04-17 | 1,811.11 |
| 2015-04-16 | 1,811.11 |
| 2015-04-15 | 1,811.11 |
| 2015-04-14 | 1,811.11 |
| 2015-04-13 | 1,811.11 |
| 2015-04-10 | 1,811.11 |
| 2015-04-09 | 1,811.11 |
| 2015-04-08 | 1,811.11 |
| 2015-04-02 | 1,811.11 |
| 2015-04-01 | 1,811.11 |
| 2015-03-31 | 1,811.11 |
| 2015-03-30 | 1,811.11 |
| 2015-03-27 | 1,811.11 |
| 2015-03-26 | 1,811.11 |
| 2015-03-25 | 1,811.11 |
| 2015-03-24 | 1,811.11 |
| 2015-03-23 | 1,811.11 |
| 2015-03-20 | 1,811.11 |
| 2015-03-19 | 1,811.11 |
| 2015-03-18 | 1,811.11 |
| 2015-03-17 | 1,811.11 |
| 2015-03-16 | 1,811.11 |
| 2015-03-13 | 1,811.11 |
| 2015-03-12 | 1,811.11 |
| 2015-03-11 | 1,811.11 |
| 2015-03-10 | 1,811.11 |
| 2015-03-09 | 1,811.11 |
| 2015-03-06 | 1,811.11 |
| 2015-03-05 | 2,055.56 |
| 2015-03-04 | 1,988.89 |
| 2015-03-03 | 2,544.45 |
| 2015-03-02 | 4,166.67 |
| 2015-02-27 | 3,255.56 |
| 2015-02-26 | 2,788.89 |
| 2015-02-25 | 2,788.89 |
| 2015-02-24 | 2,788.89 |
| 2015-02-23 | 2,788.89 |
| 2015-02-18 | 2,788.89 |
| 2015-02-17 | 2,788.89 |
| 2015-02-16 | 2,788.89 |
| 2015-02-13 | 2,788.89 |
| 2015-02-12 | 2,566.67 |
| 2015-02-11 | 2,633.33 |
| 2015-02-10 | 2,277.78 |
| 2015-02-09 | 1,744.44 |
| 2015-02-06 | 1,833.33 |
| 2015-02-05 | 1,877.78 |
| 2015-02-04 | 1,877.78 |
| 2015-02-03 | 1,566.67 |
| 2015-02-02 | 1,455.56 |
| 2015-01-30 | 1,477.78 |
| 2015-01-29 | 1,477.78 |
| 2015-01-28 | 1,477.78 |
| 2015-01-27 | 1,477.78 |
| 2015-01-26 | 1,477.78 |
| 2015-01-23 | 1,477.78 |
| 2015-01-22 | 1,477.78 |
| 2015-01-21 | 1,477.78 |
| 2015-01-20 | 1,477.78 |
| 2015-01-19 | 1,477.78 |
| 2015-01-16 | 1,477.78 |
| 2015-01-15 | 1,477.78 |
| 2015-01-14 | 1,477.78 |
| 2015-01-13 | 1,477.78 |
| 2015-01-12 | 1,477.78 |
| 2015-01-09 | 1,322.22 |
| 2015-01-08 | 1,322.22 |
| 2015-01-07 | 1,322.22 |
| 2015-01-06 | 1,322.22 |
| 2015-01-05 | 1,322.22 |
| 2015-01-02 | 1,322.22 |
| 2014-12-31 | 1,322.22 |
| 2014-12-30 | 1,322.22 |
| 2014-12-29 | 1,322.22 |
| 2014-12-24 | 1,322.22 |
| 2014-12-23 | 1,322.22 |
| 2014-12-22 | 1,322.22 |
| 2014-12-19 | 1,322.22 |
| 2014-12-18 | 1,322.22 |
| 2014-12-17 | 1,322.22 |
| 2014-12-16 | 1,322.22 |
| 2014-12-15 | 1,322.22 |
| 2014-12-12 | 1,322.22 |
| 2014-12-11 | 1,322.22 |
| 2014-12-10 | 1,322.22 |
| 2014-12-09 | 1,322.22 |
| 2014-12-08 | 1,388.89 |
| 2014-12-05 | 1,366.67 |
| 2014-12-04 | 1,366.67 |
| 2014-12-03 | 1,300.00 |
| 2014-12-02 | 1,344.44 |
| 2014-12-01 | 1,344.44 |
| 2014-11-28 | 1,344.44 |
| 2014-11-27 | 1,300.00 |
| 2014-11-26 | 1,344.44 |
| 2014-11-25 | 1,166.67 |
| 2014-11-24 | 1,188.89 |
| 2014-11-21 | 1,188.89 |
| 2014-11-20 | 1,211.11 |
| 2014-11-19 | 1,255.56 |
| 2014-11-18 | 1,233.33 |
| 2014-11-17 | 1,166.67 |
| 2014-11-14 | 1,100.00 |
| 2014-11-13 | 1,100.00 |
| 2014-11-12 | 1,077.78 |
| 2014-11-11 | 1,144.44 |
| 2014-11-10 | 1,188.89 |
| 2014-11-07 | 1,211.11 |
| 2014-11-06 | 1,255.56 |
| 2014-11-05 | 1,255.56 |
| 2014-11-04 | 1,277.78 |
| 2014-11-03 | 1,211.11 |
| 2014-10-31 | 1,055.56 |
| 2014-10-30 | 1,055.56 |
| 2014-10-29 | 1,100.00 |
| 2014-10-28 | 1,122.22 |
| 2014-10-27 | 1,122.22 |
| 2014-10-24 | 1,144.44 |
| 2014-10-23 | 1,144.44 |
| 2014-10-22 | 1,166.67 |
| 2014-10-21 | 1,144.44 |
| 2014-10-20 | 1,144.44 |
| 2014-10-17 | 1,144.44 |
| 2014-10-16 | 1,144.44 |
| 2014-10-15 | 1,166.67 |
| 2014-10-14 | 1,166.67 |
| 2014-10-13 | 1,166.67 |
| 2014-10-10 | 1,188.89 |
| 2014-10-09 | 1,233.33 |
| 2014-10-08 | 1,255.56 |
| 2014-10-07 | 1,233.33 |
| 2014-10-06 | 1,277.78 |
| 2014-10-03 | 1,211.11 |
| 2014-09-30 | 1,144.44 |
| 2014-09-29 | 1,188.89 |
| 2014-09-26 | 1,388.89 |
| 2014-09-25 | 1,388.89 |
| 2014-09-24 | 1,388.89 |
| 2014-09-23 | 1,388.89 |
| 2014-09-22 | 1,388.89 |
| 2014-09-19 | 1,233.33 |
| 2014-09-18 | 1,277.78 |
| 2014-09-17 | 1,255.56 |
| 2014-09-16 | 1,322.22 |
| 2014-09-15 | 1,366.67 |
| 2014-09-12 | 1,300.00 |
| 2014-09-11 | 1,300.00 |
| 2014-09-10 | 1,344.44 |
| 2014-09-08 | 1,433.33 |
| 2014-09-05 | 1,433.33 |
| 2014-09-04 | 1,455.56 |
| 2014-09-03 | 1,477.78 |
| 2014-09-02 | 1,411.11 |
| 2014-09-01 | 1,344.44 |
| 2014-08-29 | 1,277.78 |
| 2014-08-28 | 1,300.00 |
| 2014-08-27 | 1,500.00 |
| 2014-08-26 | 1,500.00 |
| 2014-08-25 | 1,344.44 |
| 2014-08-22 | 1,322.22 |
| 2014-08-21 | 1,366.67 |
| 2014-08-20 | 1,344.44 |
| 2014-08-19 | 1,388.89 |
| 2014-08-18 | 1,300.00 |
| 2014-08-15 | 1,055.56 |
| 2014-08-14 | 1,011.11 |
| 2014-08-13 | 1,011.11 |
| 2014-08-12 | 822.22 |
| 2014-08-11 | 822.22 |
| 2014-08-08 | 822.22 |
| 2014-08-07 | 866.67 |
| 2014-08-06 | 855.56 |
| 2014-08-05 | 900.00 |
| 2014-08-04 | 933.33 |
| 2014-08-01 | 977.78 |
| 2014-07-31 | 1,033.33 |
| 2014-07-30 | 900.00 |
| 2014-07-29 | 800.00 |
| 2014-07-28 | 533.33 |
| 2014-07-25 | 533.33 |
| 2014-07-24 | 533.33 |
| 2014-07-23 | 533.33 |
| 2014-07-22 | 533.33 |
| 2014-07-21 | 533.33 |
| 2014-07-18 | 533.33 |
| 2014-07-17 | 533.33 |
| 2014-07-16 | 533.33 |
| 2014-07-15 | 533.33 |
| 2014-07-14 | 533.33 |
| 2014-07-11 | 555.56 |
| 2014-07-10 | 555.56 |
| 2014-07-09 | 566.67 |
| 2014-07-08 | 533.33 |
| 2014-07-07 | 588.89 |
| 2014-07-04 | 700.00 |
| 2014-07-03 | 700.00 |
| 2014-07-02 | 700.00 |
| 2014-06-30 | 700.00 |
| 2014-06-27 | 722.22 |
| 2014-06-26 | 733.33 |
| 2014-06-25 | 744.44 |
| 2014-06-24 | 755.56 |
| 2014-06-23 | 744.44 |
| 2014-06-20 | 777.78 |
| 2014-06-19 | 777.78 |
| 2014-06-18 | 777.78 |
| 2014-06-17 | 800.00 |
| 2014-06-16 | 777.78 |
| 2014-06-13 | 822.22 |
| 2014-06-12 | 844.44 |
| 2014-06-11 | 866.67 |
| 2014-06-10 | 888.89 |
| 2014-06-09 | 777.78 |
| 2014-06-06 | 777.78 |
| 2014-06-05 | 777.78 |
| 2014-06-04 | 788.89 |
| 2014-06-03 | 811.11 |
| 2014-05-30 | 800.00 |
| 2014-05-29 | 811.11 |
| 2014-05-28 | 800.00 |
| 2014-05-27 | 833.33 |
| 2014-05-26 | 811.11 |
| 2014-05-23 | 822.22 |
| 2014-05-22 | 833.33 |
| 2014-05-21 | 788.89 |
| 2014-05-20 | 788.89 |
| 2014-05-19 | 833.33 |
| 2014-05-16 | 844.44 |
| 2014-05-15 | 744.44 |
| 2014-05-14 | 722.22 |
| 2014-05-13 | 722.22 |
| 2014-05-12 | 755.56 |
| 2014-05-09 | 833.33 |
| 2014-05-08 | 800.00 |
| 2014-05-07 | 800.00 |
| 2014-05-05 | 800.00 |
| 2014-05-02 | 811.11 |
| 2014-04-30 | 800.00 |
| 2014-04-29 | 855.56 |
| 2014-04-28 | 833.33 |
| 2014-04-25 | 888.89 |
| 2014-04-24 | 944.44 |
| 2014-04-23 | 933.33 |
| 2014-04-22 | 977.78 |
| 2014-04-17 | 944.44 |
| 2014-04-16 | 966.67 |
| 2014-04-15 | 1,011.11 |
| 2014-04-14 | 1,011.11 |
| 2014-04-11 | 1,011.11 |
| 2014-04-10 | 1,011.11 |
| 2014-04-09 | 1,011.11 |
| 2014-04-08 | 1,011.11 |
| 2014-04-07 | 1,011.11 |
| 2014-04-04 | 1,011.11 |
| 2014-04-03 | 1,011.11 |
| 2014-04-02 | 1,011.11 |
| 2014-04-01 | 1,011.11 |
| 2014-03-31 | 1,000.00 |
| 2014-03-28 | 1,033.33 |
| 2014-03-27 | 1,033.33 |
| 2014-03-26 | 1,100.00 |
| 2014-03-25 | 1,166.67 |
| 2014-03-24 | 1,188.89 |
| 2014-03-21 | 1,211.11 |
| 2014-03-20 | 1,233.33 |
| 2014-03-19 | 1,144.44 |
| 2014-03-18 | 1,166.67 |
| 2014-03-17 | 1,211.11 |
| 2014-03-14 | 988.89 |
| 2014-03-13 | 1,033.33 |
| 2014-03-12 | 966.67 |
| 2014-03-11 | 1,011.11 |
| 2014-03-10 | 1,033.33 |
| 2014-03-07 | 1,122.22 |
| 2014-03-06 | 1,188.89 |
| 2014-03-05 | 1,188.89 |
| 2014-03-04 | 1,188.89 |
| 2014-03-03 | 1,188.89 |
| 2014-02-28 | 1,300.00 |
| 2014-02-27 | 933.33 |
| 2014-02-26 | 933.33 |
| 2014-02-25 | 933.33 |
| 2014-02-24 | 933.33 |
| 2014-02-21 | 933.33 |
| 2014-02-20 | 933.33 |
| 2014-02-19 | 933.33 |
| 2014-02-18 | 933.33 |
| 2014-02-17 | 933.33 |
| 2014-02-14 | 933.33 |
| 2014-02-13 | 933.33 |
| 2014-02-12 | 933.33 |
| 2014-02-11 | 933.33 |
| 2014-02-10 | 933.33 |
| 2014-02-07 | 933.33 |
| 2014-02-06 | 933.33 |
| 2014-02-05 | 933.33 |
| 2014-02-04 | 933.33 |
| 2014-01-30 | 933.33 |
| 2014-01-29 | 933.33 |
| 2014-01-28 | 933.33 |
| 2014-01-27 | 933.33 |
| 2014-01-24 | 933.33 |
| 2014-01-23 | 933.33 |
| 2014-01-22 | 933.33 |
| 2014-01-21 | 933.33 |
| 2014-01-20 | 933.33 |
| 2014-01-17 | 933.33 |
| 2014-01-16 | 933.33 |
| 2014-01-15 | 933.33 |
| 2014-01-14 | 933.33 |
| 2014-01-13 | 933.33 |
| 2014-01-10 | 933.33 |
| 2014-01-09 | 933.33 |
| 2014-01-08 | 1,000.00 |
| 2014-01-07 | 1,055.56 |
| 2014-01-06 | 1,233.33 |
| 2014-01-03 | 700.00 |
| 2014-01-02 | 511.11 |
| 2013-12-31 | 388.89 |
| 2013-12-30 | 368.89 |
| 2013-12-27 | 326.67 |
| 2013-12-24 | 344.44 |
| 2013-12-23 | 344.44 |
| 2013-12-20 | 340.00 |
| 2013-12-19 | 366.67 |
| 2013-12-18 | 380.00 |
| 2013-12-17 | 384.44 |
| 2013-12-16 | 400.00 |
| 2013-12-13 | 344.44 |
| 2013-12-12 | 337.78 |
| 2013-12-11 | 326.67 |
| 2013-12-10 | 342.22 |
| 2013-12-09 | 322.22 |
| 2013-12-06 | 326.67 |
| 2013-12-05 | 333.33 |
| 2013-12-04 | 344.44 |
| 2013-12-03 | 333.33 |
| 2013-12-02 | 333.33 |
| 2013-11-29 | 333.33 |
| 2013-11-28 | 322.22 |
| 2013-11-27 | 315.56 |
| 2013-11-26 | 311.11 |
| 2013-11-25 | 311.11 |
| 2013-11-22 | 333.33 |
| 2013-11-21 | 317.78 |
| 2013-11-20 | 340.00 |
| 2013-11-19 | 364.44 |
| 2013-11-18 | 344.44 |
| 2013-11-15 | 337.78 |
| 2013-11-14 | 326.67 |
| 2013-11-13 | 331.11 |
| 2013-11-12 | 333.33 |
| 2013-11-11 | 335.56 |
| 2013-11-08 | 371.11 |
| 2013-11-07 | 371.11 |
| 2013-11-06 | 388.89 |
| 2013-11-05 | 371.11 |
| 2013-11-04 | 362.22 |
| 2013-11-01 | 351.11 |
| 2013-10-31 | 344.44 |
| 2013-10-30 | 340.00 |
| 2013-10-29 | 344.44 |
| 2013-10-28 | 360.00 |
| 2013-10-25 | 333.33 |
| 2013-10-24 | 351.11 |
| 2013-10-23 | 360.00 |
| 2013-10-22 | 344.44 |
| 2013-10-21 | 337.78 |
| 2013-10-18 | 304.44 |
| 2013-10-17 | 322.22 |
| 2013-10-16 | 308.89 |
| 2013-10-15 | 295.56 |
| 2013-10-11 | 291.11 |
| 2013-10-10 | 313.33 |
| 2013-10-09 | 320.00 |
| 2013-10-08 | 300.00 |
| 2013-10-07 | 295.56 |
| 2013-10-04 | 308.89 |
| 2013-10-03 | 306.67 |
| 2013-10-02 | 311.11 |
| 2013-09-30 | 317.78 |
| 2013-09-27 | 337.78 |
| 2013-09-26 | 322.22 |
| 2013-09-25 | 333.33 |
| 2013-09-24 | 333.33 |
| 2013-09-23 | 342.22 |
| 2013-09-19 | 344.44 |
| 2013-09-18 | 322.22 |
| 2013-09-17 | 337.78 |
| 2013-09-16 | 333.33 |
| 2013-09-13 | 322.22 |
| 2013-09-12 | 326.67 |
| 2013-09-11 | 326.67 |
| 2013-09-10 | 344.44 |
| 2013-09-09 | 340.00 |
| 2013-09-06 | 322.22 |
| 2013-09-05 | 328.89 |
| 2013-09-04 | 295.56 |
| 2013-09-03 | 288.89 |
| 2013-09-02 | 300.00 |
| 2013-08-30 | 284.44 |
| 2013-08-29 | 311.11 |
| 2013-08-28 | 295.56 |
| 2013-08-27 | 328.89 |
| 2013-08-26 | 317.78 |
| 2013-08-23 | 291.11 |
| 2013-08-22 | 291.11 |
| 2013-08-21 | 282.22 |
| 2013-08-20 | 291.11 |
| 2013-08-19 | 291.11 |
| 2013-08-16 | 320.00 |
| 2013-08-15 | 300.00 |
| 2013-08-13 | 317.78 |
| 2013-08-12 | 331.11 |
| 2013-08-09 | 308.89 |
| 2013-08-08 | 317.78 |
| 2013-08-07 | 317.78 |
| 2013-08-06 | 322.22 |
| 2013-08-05 | 322.22 |
| 2013-08-02 | 320.00 |
| 2013-08-01 | 328.89 |
| 2013-07-31 | 322.22 |
| 2013-07-30 | 320.00 |
| 2013-07-29 | 295.56 |
| 2013-07-26 | 262.22 |
| 2013-07-25 | 293.33 |
| 2013-07-24 | 280.00 |
| 2013-07-23 | 280.00 |
| 2013-07-22 | 255.56 |
| 2013-07-19 | 255.56 |
| 2013-07-18 | 266.67 |
| 2013-07-17 | 255.56 |
| 2013-07-16 | 266.67 |
| 2013-07-15 | 266.67 |
| 2013-07-12 | 271.11 |
| 2013-07-11 | 271.11 |
| 2013-07-10 | 271.11 |
| 2013-07-09 | 271.11 |
| 2013-07-08 | 271.11 |
| 2013-07-05 | 271.11 |
| 2013-07-04 | 282.22 |
| 2013-07-03 | 271.11 |
| 2013-07-02 | 271.11 |
| 2013-06-28 | 291.11 |
| 2013-06-27 | 280.00 |
| 2013-06-26 | 280.00 |
| 2013-06-25 | 277.78 |
| 2013-06-24 | 284.44 |
| 2013-06-21 | 288.89 |
| 2013-06-20 | 260.00 |
| 2013-06-19 | 271.11 |
| 2013-06-18 | 275.56 |
| 2013-06-17 | 262.22 |
| 2013-06-14 | 277.78 |
| 2013-06-13 | 233.33 |
| 2013-06-11 | 253.33 |
| 2013-06-10 | 253.33 |
| 2013-06-07 | 271.11 |
| 2013-06-06 | 271.11 |
| 2013-06-05 | 271.11 |
| 2013-06-04 | 248.89 |
| 2013-06-03 | 255.56 |
| 2013-05-31 | 255.56 |
| 2013-05-30 | 268.89 |
| 2013-05-29 | 264.44 |
| 2013-05-28 | 282.22 |
| 2013-05-27 | 275.56 |
| 2013-05-24 | 244.44 |
| 2013-05-23 | 244.44 |
| 2013-05-22 | 242.22 |
| 2013-05-21 | 246.67 |
| 2013-05-20 | 255.56 |
| 2013-05-16 | 255.56 |
| 2013-05-15 | 255.56 |
| 2013-05-14 | 240.00 |
| 2013-05-13 | 246.67 |
| 2013-05-10 | 251.11 |
| 2013-05-09 | 257.78 |
| 2013-05-08 | 255.56 |
| 2013-05-07 | 248.89 |
| 2013-05-06 | 248.89 |
| 2013-05-03 | 255.56 |
| 2013-05-02 | 297.78 |
| 2013-04-30 | 275.56 |
| 2013-04-29 | 275.56 |
| 2013-04-26 | 273.33 |
| 2013-04-25 | 275.56 |
| 2013-04-24 | 273.33 |
| 2013-04-23 | 282.22 |
| 2013-04-22 | 295.56 |
| 2013-04-19 | 273.33 |
| 2013-04-18 | 244.44 |
| 2013-04-17 | 257.78 |
| 2013-04-16 | 288.89 |
| 2013-04-15 | 237.78 |
| 2013-04-12 | 255.56 |
| 2013-04-11 | 255.56 |
| 2013-04-10 | 255.56 |
| 2013-04-09 | 255.56 |
| 2013-04-08 | 277.78 |
| 2013-04-05 | 277.78 |
| 2013-04-03 | 300.00 |
| 2013-04-02 | 300.00 |
| 2013-03-28 | 300.00 |
| 2013-03-27 | 322.22 |
| 2013-03-26 | 288.89 |
| 2013-03-25 | 306.67 |
| 2013-03-22 | 293.33 |
| 2013-03-21 | 322.22 |
| 2013-03-20 | 315.56 |
| 2013-03-19 | 315.56 |
| 2013-03-18 | 317.78 |
| 2013-03-15 | 320.00 |
| 2013-03-14 | 308.89 |
| 2013-03-13 | 320.00 |
| 2013-03-12 | 300.00 |
| 2013-03-11 | 337.78 |
| 2013-03-08 | 340.00 |
| 2013-03-07 | 342.22 |
| 2013-03-06 | 342.22 |
| 2013-03-05 | 335.56 |
| 2013-03-04 | 340.00 |
| 2013-03-01 | 353.33 |
| 2013-02-28 | 328.89 |
| 2013-02-27 | 346.67 |
| 2013-02-26 | 304.44 |
| 2013-02-25 | 311.11 |
| 2013-02-22 | 331.11 |
| 2013-02-21 | 331.11 |
| 2013-02-20 | 331.11 |
| 2013-02-19 | 331.11 |
| 2013-02-18 | 331.11 |
| 2013-02-15 | 331.11 |
| 2013-02-14 | 331.11 |
| 2013-02-08 | 331.11 |
| 2013-02-07 | 331.11 |
| 2013-02-06 | 364.44 |
| 2013-02-05 | 366.67 |
| 2013-02-04 | 366.67 |
| 2013-02-01 | 366.67 |
| 2013-01-31 | 366.67 |
| 2013-01-30 | 366.67 |
| 2013-01-29 | 353.33 |
| 2013-01-28 | 364.44 |
| 2013-01-25 | 375.56 |
| 2013-01-24 | 382.22 |
| 2013-01-23 | 393.33 |
| 2013-01-22 | 366.67 |
| 2013-01-21 | 368.89 |
| 2013-01-18 | 364.44 |
| 2013-01-17 | 351.11 |
| 2013-01-16 | 364.44 |
| 2013-01-15 | 366.67 |
| 2013-01-14 | 368.89 |
| 2013-01-11 | 360.00 |
| 2013-01-10 | 371.11 |
| 2013-01-09 | 355.56 |
| 2013-01-08 | 366.67 |
| 2013-01-07 | 357.78 |
| 2013-01-04 | 364.44 |
| 2013-01-03 | 393.33 |
| 2013-01-02 | 382.22 |
| 2012-12-31 | 377.78 |
| 2012-12-28 | 402.22 |
| 2012-12-27 | 331.11 |
| 2012-12-24 | 324.44 |
| 2012-12-21 | 317.78 |
| 2012-12-20 | 322.22 |
| 2012-12-19 | 295.56 |
| 2012-12-18 | 295.56 |
| 2012-12-17 | 300.00 |
| 2012-12-14 | 308.89 |
| 2012-12-13 | 311.11 |
| 2012-12-12 | 322.22 |
| 2012-12-11 | 277.78 |
| 2012-12-10 | 293.33 |
| 2012-12-07 | 297.78 |
| 2012-12-06 | 291.11 |
| 2012-12-05 | 302.22 |
| 2012-12-04 | 277.78 |
| 2012-12-03 | 311.11 |
| 2012-11-30 | 304.44 |
| 2012-11-29 | 340.00 |
| 2012-11-28 | 364.44 |
| 2012-11-27 | 306.67 |
| 2012-11-26 | 220.00 |
| 2012-11-23 | 208.89 |
| 2012-11-22 | 211.11 |
| 2012-11-21 | 200.00 |
| 2012-11-20 | 215.56 |
| 2012-11-19 | 213.33 |
| 2012-11-16 | 222.22 |
| 2012-11-15 | 226.67 |
| 2012-11-14 | 217.78 |
| 2012-11-13 | 215.56 |
| 2012-11-12 | 228.89 |
| 2012-11-09 | 233.33 |
| 2012-11-08 | 222.22 |
| 2012-11-07 | 226.67 |
| 2012-11-06 | 237.78 |
| 2012-11-05 | 226.67 |
| 2012-11-02 | 226.67 |
| 2012-11-01 | 211.11 |
| 2012-10-31 | 215.56 |
| 2012-10-30 | 208.89 |
| 2012-10-29 | 215.56 |
| 2012-10-26 | 222.22 |
| 2012-10-25 | 222.22 |
| 2012-10-24 | 213.33 |
| 2012-10-22 | 215.56 |
| 2012-10-19 | 217.78 |
| 2012-10-18 | 220.00 |
| 2012-10-17 | 222.22 |
| 2012-10-16 | 211.11 |
| 2012-10-15 | 206.67 |
| 2012-10-12 | 215.56 |
| 2012-10-11 | 208.89 |
| 2012-10-10 | 204.44 |
| 2012-10-09 | 215.56 |
| 2012-10-08 | 206.67 |
| 2012-10-05 | 217.78 |
| 2012-10-04 | 217.78 |
| 2012-10-03 | 220.00 |
| 2012-09-28 | 220.00 |
| 2012-09-27 | 224.44 |
| 2012-09-26 | 224.44 |
| 2012-09-25 | 226.67 |
| 2012-09-24 | 222.22 |
| 2012-09-21 | 226.67 |
| 2012-09-20 | 226.67 |
| 2012-09-19 | 233.33 |
| 2012-09-18 | 215.56 |
| 2012-09-17 | 211.11 |
| 2012-09-14 | 213.33 |
| 2012-09-13 | 220.00 |
| 2012-09-12 | 202.22 |
| 2012-09-11 | 226.67 |
| 2012-09-10 | 237.78 |
| 2012-09-07 | 217.78 |
| 2012-09-06 | 224.44 |
| 2012-09-05 | 213.33 |
| 2012-09-04 | 211.11 |
| 2012-09-03 | 220.00 |
| 2012-08-31 | 200.00 |
| 2012-08-30 | 217.78 |
| 2012-08-29 | 220.00 |
| 2012-08-28 | 220.00 |
| 2012-08-27 | 231.11 |
| 2012-08-24 | 222.22 |
| 2012-08-23 | 222.22 |
| 2012-08-22 | 224.44 |
| 2012-08-21 | 228.89 |
| 2012-08-20 | 217.78 |
| 2012-08-17 | 233.33 |
| 2012-08-16 | 235.56 |
| 2012-08-15 | 228.89 |
| 2012-08-14 | 215.56 |
| 2012-08-13 | 240.00 |
| 2012-08-10 | 240.00 |
| 2012-08-09 | 235.56 |
| 2012-08-08 | 197.78 |
| 2012-08-07 | 220.00 |
| 2012-08-06 | 220.00 |
| 2012-08-03 | 240.00 |
| 2012-08-02 | 251.11 |
| 2012-08-01 | 242.22 |
| 2012-07-31 | 248.89 |
| 2012-07-30 | 253.33 |
| 2012-07-27 | 288.89 |
| 2012-07-26 | 326.67 |
| 2012-07-25 | 326.67 |
| 2012-07-24 | 326.67 |
| 2012-07-23 | 326.67 |
| 2012-07-20 | 320.00 |
| 2012-07-19 | 322.22 |
| 2012-07-18 | 340.00 |
| 2012-07-17 | 308.89 |
| 2012-07-16 | 308.89 |
| 2012-07-13 | 295.56 |
| 2012-07-12 | 293.33 |
| 2012-07-11 | 293.33 |
| 2012-07-10 | 311.11 |
| 2012-07-09 | 311.11 |
| 2012-07-06 | 322.22 |
| 2012-07-05 | 308.89 |
| 2012-07-04 | 306.67 |
| 2012-07-03 | 317.78 |
| 2012-06-29 | 308.89 |
| 2012-06-28 | 335.56 |
| 2012-06-27 | 342.22 |
| 2012-06-26 | 322.22 |
| 2012-06-25 | 326.67 |
| 2012-06-22 | 326.67 |
| 2012-06-21 | 320.00 |
| 2012-06-20 | 320.00 |
| 2012-06-19 | 322.22 |
| 2012-06-18 | 322.22 |
| 2012-06-15 | 322.22 |
| 2012-06-14 | 322.22 |
| 2012-06-13 | 322.22 |
| 2012-06-12 | 324.44 |
| 2012-06-11 | 311.11 |
| 2012-06-08 | 313.33 |
| 2012-06-07 | 320.00 |
| 2012-06-06 | 322.22 |
| 2012-06-05 | 326.67 |
| 2012-06-04 | 326.67 |
| 2012-06-01 | 340.00 |
| 2012-05-31 | 342.22 |
| 2012-05-30 | 344.44 |
| 2012-05-29 | 344.44 |
| 2012-05-28 | 351.11 |
| 2012-05-25 | 344.44 |
| 2012-05-24 | 353.33 |
| 2012-05-23 | 353.33 |
| 2012-05-22 | 353.33 |
| 2012-05-21 | 353.33 |
| 2012-05-18 | 353.33 |
| 2012-05-17 | 353.33 |
| 2012-05-16 | 353.33 |
| 2012-05-15 | 353.33 |
| 2012-05-14 | 360.00 |
| 2012-05-11 | 362.22 |
| 2012-05-10 | 364.44 |
| 2012-05-09 | 366.67 |
| 2012-05-08 | 371.11 |
| 2012-05-07 | 344.44 |
| 2012-05-04 | 368.89 |
| 2012-05-03 | 371.11 |
| 2012-05-02 | 371.11 |
| 2012-04-30 | 371.11 |
| 2012-04-27 | 371.11 |
| 2012-04-26 | 355.56 |
| 2012-04-25 | 371.11 |
| 2012-04-24 | 384.44 |
| 2012-04-23 | 386.67 |
| 2012-04-20 | 388.89 |
| 2012-04-19 | 406.67 |
| 2012-04-18 | 406.67 |
| 2012-04-17 | 397.78 |
| 2012-04-16 | 397.78 |
| 2012-04-13 | 402.22 |
| 2012-04-12 | 388.89 |
| 2012-04-11 | 408.89 |
| 2012-04-10 | 388.89 |
| 2012-04-05 | 408.89 |
| 2012-04-03 | 411.11 |
| 2012-04-02 | 422.22 |
| 2012-03-30 | 426.67 |
| 2012-03-29 | 448.89 |
| 2012-03-28 | 393.33 |
| 2012-03-27 | 428.89 |
| 2012-03-26 | 420.00 |
| 2012-03-23 | 420.00 |
| 2012-03-22 | 440.00 |
| 2012-03-21 | 435.56 |
| 2012-03-20 | 466.67 |
| 2012-03-19 | 466.67 |
| 2012-03-16 | 466.67 |
| 2012-03-15 | 455.56 |
| 2012-03-14 | 442.22 |
| 2012-03-13 | 455.56 |
| 2012-03-12 | 455.56 |
| 2012-03-09 | 466.67 |
| 2012-03-08 | 466.67 |
| 2012-03-07 | 442.22 |
| 2012-03-06 | 442.22 |
| 2012-03-05 | 455.56 |
| 2012-03-02 | 466.67 |
| 2012-03-01 | 455.56 |
| 2012-02-29 | 455.56 |
| 2012-02-28 | 466.67 |
| 2012-02-27 | 488.89 |
| 2012-02-24 | 511.11 |
| 2012-02-23 | 500.00 |
| 2012-02-22 | 500.00 |
| 2012-02-21 | 511.11 |
| 2012-02-20 | 511.11 |
| 2012-02-17 | 533.33 |
| 2012-02-16 | 611.11 |
| 2012-02-15 | 488.89 |
| 2012-02-14 | 511.11 |
| 2012-02-13 | 500.00 |
| 2012-02-10 | 522.22 |
| 2012-02-09 | 533.33 |
| 2012-02-08 | 533.33 |
| 2012-02-07 | 544.44 |
| 2012-02-06 | 511.11 |
| 2012-02-03 | 488.89 |
| 2012-02-02 | 500.00 |
| 2012-02-01 | 500.00 |
| 2012-01-31 | 500.00 |
| 2012-01-30 | 488.89 |
| 2012-01-27 | 500.00 |
| 2012-01-26 | 500.00 |
| 2012-01-20 | 500.00 |
| 2012-01-19 | 455.56 |
| 2012-01-18 | 426.67 |
| 2012-01-17 | 400.00 |
| 2012-01-16 | 446.67 |
| 2012-01-13 | 488.89 |
| 2012-01-12 | 500.00 |
| 2012-01-11 | 466.67 |
| 2012-01-10 | 444.44 |
| 2012-01-09 | 477.78 |
| 2012-01-06 | 477.78 |
| 2012-01-05 | 511.11 |
| 2012-01-04 | 488.89 |
| 2012-01-03 | 488.89 |
| 2011-12-30 | 500.00 |
| 2011-12-29 | 477.78 |
| 2011-12-28 | 477.78 |
| 2011-12-23 | 511.11 |
| 2011-12-22 | 511.11 |
| 2011-12-21 | 511.11 |
| 2011-12-20 | 522.22 |
| 2011-12-19 | 500.00 |
| 2011-12-16 | 511.11 |
| 2011-12-15 | 522.22 |
| 2011-12-14 | 500.00 |
| 2011-12-13 | 522.22 |
| 2011-12-12 | 500.00 |
| 2011-12-09 | 500.00 |
| 2011-12-08 | 500.00 |
| 2011-12-07 | 511.11 |
| 2011-12-06 | 522.22 |
| 2011-12-05 | 522.22 |
| 2011-12-02 | 533.33 |
| 2011-12-01 | 533.33 |
| 2011-11-30 | 511.11 |
| 2011-11-29 | 544.44 |
| 2011-11-28 | 544.44 |
| 2011-11-25 | 544.44 |
| 2011-11-24 | 544.44 |
| 2011-11-23 | 555.56 |
| 2011-11-22 | 577.78 |
| 2011-11-21 | 544.44 |
| 2011-11-18 | 555.56 |
| 2011-11-17 | 555.56 |
| 2011-11-16 | 533.33 |
| 2011-11-15 | 555.56 |
| 2011-11-14 | 566.67 |
| 2011-11-11 | 544.44 |
| 2011-11-10 | 544.44 |
| 2011-11-09 | 566.67 |
| 2011-11-08 | 566.67 |
| 2011-11-07 | 533.33 |
| 2011-11-04 | 544.44 |
| 2011-11-03 | 566.67 |
| 2011-11-02 | 566.67 |
| 2011-11-01 | 600.00 |
| 2011-10-31 | 611.11 |
| 2011-10-28 | 644.44 |
| 2011-10-27 | 611.11 |
| 2011-10-26 | 633.33 |
| 2011-10-25 | 500.00 |
| 2011-10-24 | 533.33 |
| 2011-10-21 | 544.44 |
| 2011-10-20 | 522.22 |
| 2011-10-19 | 555.56 |
| 2011-10-18 | 533.33 |
| 2011-10-17 | 566.67 |
| 2011-10-14 | 533.33 |
| 2011-10-13 | 522.22 |
| 2011-10-12 | 511.11 |
| 2011-10-11 | 511.11 |
| 2011-10-10 | 511.11 |
| 2011-10-07 | 500.00 |
| 2011-10-06 | 477.78 |
| 2011-10-04 | 455.56 |
| 2011-10-03 | 611.11 |
| 2011-09-30 | 655.56 |
| 2011-09-28 | 700.00 |
| 2011-09-27 | 711.11 |
| 2011-09-26 | 622.22 |
| 2011-09-23 | 688.89 |
| 2011-09-22 | 700.00 |
| 2011-09-21 | 788.89 |
| 2011-09-20 | 788.89 |
| 2011-09-19 | 788.89 |
| 2011-09-16 | 788.89 |
| 2011-09-15 | 788.89 |
| 2011-09-14 | 788.89 |
| 2011-09-12 | 833.33 |
| 2011-09-09 | 833.33 |
| 2011-09-08 | 833.33 |
| 2011-09-07 | 833.33 |
| 2011-09-06 | 855.56 |
| 2011-09-05 | 855.56 |
| 2011-09-02 | 866.67 |
| 2011-09-01 | 866.67 |
| 2011-08-31 | 877.78 |
| 2011-08-30 | 877.78 |
| 2011-08-29 | 866.67 |
| 2011-08-26 | 788.89 |
| 2011-08-25 | 722.22 |
| 2011-08-24 | 700.00 |
| 2011-08-23 | 677.78 |
| 2011-08-22 | 677.78 |
| 2011-08-19 | 677.78 |
| 2011-08-18 | 644.44 |
| 2011-08-17 | 655.56 |
| 2011-08-16 | 677.78 |
| 2011-08-15 | 666.67 |
| 2011-08-12 | 644.44 |
| 2011-08-11 | 666.67 |
| 2011-08-10 | 644.44 |
| 2011-08-09 | 677.78 |
| 2011-08-08 | 644.44 |
| 2011-08-05 | 688.89 |
| 2011-08-04 | 744.44 |
| 2011-08-03 | 744.44 |
| 2011-08-02 | 755.56 |
| 2011-08-01 | 777.78 |
| 2011-07-29 | 788.89 |
| 2011-07-28 | 777.78 |
| 2011-07-27 | 744.44 |
| 2011-07-26 | 744.44 |
| 2011-07-25 | 766.67 |
| 2011-07-22 | 788.89 |
| 2011-07-21 | 800.00 |
| 2011-07-20 | 811.11 |
| 2011-07-19 | 788.89 |
| 2011-07-18 | 766.67 |
| 2011-07-15 | 766.67 |
| 2011-07-14 | 800.00 |
| 2011-07-13 | 777.78 |
| 2011-07-12 | 733.33 |
| 2011-07-11 | 777.78 |
| 2011-07-08 | 777.78 |
| 2011-07-07 | 777.78 |
| 2011-07-06 | 788.89 |
| 2011-07-05 | 788.89 |
| 2011-07-04 | 766.67 |
| 2011-06-30 | 800.00 |
| 2011-06-29 | 833.33 |
| 2011-06-28 | 855.56 |
| 2011-06-27 | 866.67 |
| 2011-06-24 | 788.89 |
| 2011-06-23 | 822.22 |
| 2011-06-22 | 855.56 |
| 2011-06-21 | 811.11 |
| 2011-06-20 | 788.89 |
| 2011-06-17 | 788.89 |
| 2011-06-16 | 788.89 |
| 2011-06-15 | 822.22 |
| 2011-06-14 | 811.11 |
| 2011-06-13 | 833.33 |
| 2011-06-10 | 822.22 |
| 2011-06-09 | 822.22 |
| 2011-06-08 | 844.44 |
| 2011-06-07 | 866.67 |
| 2011-06-03 | 877.78 |
| 2011-06-02 | 911.11 |
| 2011-06-01 | 944.44 |
| 2011-05-31 | 900.00 |
| 2011-05-30 | 922.22 |
| 2011-05-27 | 933.33 |
| 2011-05-26 | 900.00 |
| 2011-05-25 | 888.89 |
| 2011-05-24 | 855.56 |
| 2011-05-23 | 900.00 |
| 2011-05-20 | 933.33 |
| 2011-05-19 | 944.44 |
| 2011-05-18 | 955.56 |
| 2011-05-17 | 955.56 |
| 2011-05-16 | 955.56 |
| 2011-05-13 | 988.89 |
| 2011-05-12 | 933.33 |
| 2011-05-11 | 966.67 |
| 2011-05-09 | 1,011.11 |
| 2011-05-06 | 1,077.78 |
| 2011-05-05 | 1,033.33 |
| 2011-05-04 | 1,055.56 |
| 2011-05-03 | 1,077.78 |
| 2011-04-29 | 1,077.78 |
| 2011-04-28 | 1,122.22 |
| 2011-04-27 | 1,077.78 |
| 2011-04-26 | 1,144.44 |
| 2011-04-21 | 1,122.22 |
| 2011-04-20 | 1,144.44 |
| 2011-04-19 | 1,077.78 |
| 2011-04-18 | 1,122.22 |
| 2011-04-15 | 1,188.89 |
| 2011-04-14 | 1,211.11 |
| 2011-04-13 | 1,188.89 |
| 2011-04-12 | 1,233.33 |
| 2011-04-11 | 1,188.89 |
| 2011-04-08 | 1,122.22 |
| 2011-04-07 | 1,122.22 |
| 2011-04-06 | 1,255.56 |
| 2011-04-04 | 877.78 |
| 2011-04-01 | 844.44 |
| 2011-03-31 | 866.67 |
| 2011-03-30 | 877.78 |
| 2011-03-29 | 833.33 |
| 2011-03-28 | 833.33 |
| 2011-03-25 | 833.33 |
| 2011-03-24 | 811.11 |
| 2011-03-23 | 833.33 |
| 2011-03-22 | 811.11 |
| 2011-03-21 | 844.44 |
| 2011-03-18 | 811.11 |
| 2011-03-17 | 766.67 |
| 2011-03-16 | 811.11 |
| 2011-03-15 | 788.89 |
| 2011-03-14 | 900.00 |
| 2011-03-11 | 944.44 |
| 2011-03-10 | 922.22 |
| 2011-03-09 | 944.44 |
| 2011-03-08 | 944.44 |
| 2011-03-07 | 900.00 |
| 2011-03-04 | 944.44 |
| 2011-03-03 | 966.67 |
| 2011-03-02 | 922.22 |
| 2011-03-01 | 877.78 |
| 2011-02-28 | 933.33 |
| 2011-02-25 | 911.11 |
| 2011-02-24 | 922.22 |
| 2011-02-23 | 900.00 |
| 2011-02-22 | 900.00 |
| 2011-02-21 | 933.33 |
| 2011-02-18 | 966.67 |
| 2011-02-17 | 966.67 |
| 2011-02-16 | 944.44 |
| 2011-02-15 | 944.44 |
| 2011-02-14 | 933.33 |
| 2011-02-11 | 966.67 |
| 2011-02-10 | 944.44 |
| 2011-02-09 | 977.78 |
| 2011-02-08 | 977.78 |
| 2011-02-07 | 1,011.11 |
| 2011-02-02 | 988.89 |
| 2011-02-01 | 977.78 |
| 2011-01-31 | 977.78 |
| 2011-01-28 | 955.56 |
| 2011-01-27 | 988.89 |
| 2011-01-26 | 966.67 |
| 2011-01-25 | 966.67 |
| 2011-01-24 | 966.67 |
| 2011-01-21 | 977.78 |
| 2011-01-20 | 988.89 |
| 2011-01-19 | 944.44 |
| 2011-01-18 | 977.78 |
| 2011-01-17 | 1,000.00 |
| 2011-01-14 | 1,011.11 |
| 2011-01-13 | 1,033.33 |
| 2011-01-12 | 966.67 |
| 2011-01-11 | 977.78 |
| 2011-01-10 | 1,000.00 |
| 2011-01-07 | 1,077.78 |
| 2011-01-06 | 1,100.00 |
| 2011-01-05 | 1,122.22 |
| 2011-01-04 | 1,100.00 |
| 2011-01-03 | 988.89 |
| 2010-12-31 | 988.89 |
| 2010-12-30 | 1,011.11 |
| 2010-12-29 | 1,000.00 |
| 2010-12-28 | 1,011.11 |
| 2010-12-24 | 988.89 |
| 2010-12-23 | 1,011.11 |
| 2010-12-22 | 1,011.11 |
| 2010-12-21 | 977.78 |
| 2010-12-20 | 977.78 |
| 2010-12-17 | 1,077.78 |
| 2010-12-16 | 1,033.33 |
| 2010-12-15 | 1,055.56 |
| 2010-12-14 | 1,077.78 |
| 2010-12-13 | 1,055.56 |
| 2010-12-10 | 1,077.78 |
| 2010-12-09 | 1,055.56 |
| 2010-12-08 | 1,077.78 |
| 2010-12-07 | 1,122.22 |
| 2010-12-06 | 1,122.22 |
| 2010-12-03 | 1,122.22 |
| 2010-12-02 | 1,100.00 |
| 2010-12-01 | 1,100.00 |
| 2010-11-30 | 1,122.22 |
| 2010-11-29 | 1,122.22 |
| 2010-11-26 | 1,166.67 |
| 2010-11-25 | 1,144.44 |
| 2010-11-24 | 1,144.44 |
| 2010-11-23 | 1,144.44 |
| 2010-11-22 | 1,144.44 |
| 2010-11-19 | 1,166.67 |
| 2010-11-18 | 1,166.67 |
| 2010-11-17 | 1,166.67 |
| 2010-11-16 | 1,211.11 |
| 2010-11-15 | 1,188.89 |
| 2010-11-12 | 1,166.67 |
| 2010-11-11 | 1,211.11 |
| 2010-11-10 | 1,233.33 |
| 2010-11-09 | 1,233.33 |
| 2010-11-08 | 1,233.33 |
| 2010-11-05 | 1,211.11 |
| 2010-11-04 | 1,211.11 |
| 2010-11-03 | 1,188.89 |
| 2010-11-02 | 1,188.89 |
| 2010-11-01 | 1,233.33 |
| 2010-10-29 | 1,211.11 |
| 2010-10-28 | 1,211.11 |
| 2010-10-27 | 1,255.56 |
| 2010-10-26 | 1,277.78 |
| 2010-10-25 | 1,255.56 |
| 2010-10-22 | 1,300.00 |
| 2010-10-21 | 1,322.22 |
| 2010-10-20 | 1,344.44 |
| 2010-10-19 | 1,366.67 |
| 2010-10-18 | 1,322.22 |
| 2010-10-15 | 1,388.89 |
| 2010-10-14 | 1,211.11 |
| 2010-10-13 | 1,166.67 |
| 2010-10-12 | 1,188.89 |
| 2010-10-11 | 1,211.11 |
| 2010-10-08 | 1,188.89 |
| 2010-10-07 | 1,188.89 |
| 2010-10-06 | 1,166.67 |
| 2010-10-05 | 1,188.89 |
| 2010-10-04 | 1,166.67 |
| 2010-09-30 | 1,166.67 |
| 2010-09-29 | 1,188.89 |
| 2010-09-28 | 1,166.67 |
| 2010-09-27 | 1,188.89 |
| 2010-09-24 | 1,166.67 |
| 2010-09-22 | 1,188.89 |
| 2010-09-21 | 1,211.11 |
| 2010-09-20 | 1,144.44 |
| 2010-09-17 | 1,166.67 |
| 2010-09-16 | 1,188.89 |
| 2010-09-15 | 1,188.89 |
| 2010-09-14 | 1,211.11 |
| 2010-09-13 | 1,233.33 |
| 2010-09-10 | 1,144.44 |
| 2010-09-09 | 1,144.44 |
| 2010-09-08 | 1,166.67 |
| 2010-09-07 | 1,166.67 |
| 2010-09-06 | 1,166.67 |
| 2010-09-03 | 1,144.44 |
| 2010-09-02 | 1,188.89 |
| 2010-09-01 | 1,166.67 |
| 2010-08-31 | 1,166.67 |
| 2010-08-30 | 1,233.33 |
| 2010-08-27 | 1,211.11 |
| 2010-08-26 | 1,233.33 |
| 2010-08-25 | 1,233.33 |
| 2010-08-24 | 1,255.56 |
| 2010-08-23 | 1,233.33 |
| 2010-08-20 | 1,255.56 |
| 2010-08-19 | 1,277.78 |
| 2010-08-18 | 1,277.78 |
| 2010-08-17 | 1,255.56 |
| 2010-08-16 | 1,255.56 |
| 2010-08-13 | 1,255.56 |
| 2010-08-12 | 1,277.78 |
| 2010-08-11 | 1,455.56 |
| 2010-08-10 | 1,477.78 |
| 2010-08-09 | 1,522.22 |
| 2010-08-06 | 1,500.00 |
| 2010-08-05 | 1,500.00 |
| 2010-08-04 | 1,477.78 |
| 2010-08-03 | 1,500.00 |
| 2010-08-02 | 1,544.44 |
| 2010-07-30 | 1,433.33 |
| 2010-07-29 | 1,433.33 |
| 2010-07-28 | 1,433.33 |
| 2010-07-27 | 1,433.33 |
| 2010-07-26 | 1,477.78 |
| 2010-07-23 | 1,411.11 |
| 2010-07-22 | 1,388.89 |
| 2010-07-21 | 1,344.44 |
| 2010-07-20 | 1,411.11 |
| 2010-07-19 | 1,411.11 |
| 2010-07-16 | 1,411.11 |
| 2010-07-15 | 1,411.11 |
| 2010-07-14 | 1,433.33 |
| 2010-07-13 | 1,388.89 |
| 2010-07-12 | 1,455.56 |
| 2010-07-09 | 1,388.89 |
| 2010-07-08 | 1,411.11 |
| 2010-07-07 | 1,388.89 |
| 2010-07-06 | 1,433.33 |
| 2010-07-05 | 1,388.89 |
| 2010-07-02 | 1,344.44 |
| 2010-06-30 | 1,388.89 |
| 2010-06-29 | 1,411.11 |
| 2010-06-28 | 1,455.56 |
| 2010-06-25 | 1,433.33 |
| 2010-06-24 | 1,411.11 |
| 2010-06-23 | 1,477.78 |
| 2010-06-22 | 1,522.22 |
| 2010-06-21 | 1,566.67 |
| 2010-06-18 | 1,544.44 |
| 2010-06-17 | 1,544.44 |
| 2010-06-15 | 1,522.22 |
| 2010-06-14 | 1,522.22 |
| 2010-06-11 | 1,500.00 |
| 2010-06-10 | 1,500.00 |
| 2010-06-09 | 1,500.00 |
| 2010-06-08 | 1,544.44 |
| 2010-06-07 | 1,477.78 |
| 2010-06-04 | 1,566.67 |
| 2010-06-03 | 1,544.44 |
| 2010-06-02 | 1,544.44 |
| 2010-06-01 | 1,522.22 |
| 2010-05-31 | 1,566.67 |
| 2010-05-28 | 1,588.89 |
| 2010-05-27 | 1,500.00 |
| 2010-05-26 | 1,455.56 |
| 2010-05-25 | 1,477.78 |
| 2010-05-24 | 1,611.11 |
| 2010-05-20 | 1,588.89 |
| 2010-05-19 | 1,655.56 |
| 2010-05-18 | 1,722.22 |
| 2010-05-17 | 1,744.44 |
| 2010-05-14 | 1,788.89 |
| 2010-05-13 | 1,811.11 |
| 2010-05-12 | 1,788.89 |
| 2010-05-11 | 1,766.67 |
| 2010-05-10 | 1,811.11 |
| 2010-05-07 | 1,744.44 |
| 2010-05-06 | 1,744.44 |
| 2010-05-05 | 1,900.00 |
| 2010-05-04 | 1,988.89 |
| 2010-05-03 | 1,944.44 |
| 2010-04-30 | 1,966.67 |
| 2010-04-29 | 2,011.11 |
| 2010-04-28 | 2,100.00 |
| 2010-04-27 | 2,233.33 |
| 2010-04-26 | 1,900.00 |
| 2010-04-23 | 1,833.33 |
| 2010-04-22 | 1,900.00 |
| 2010-04-21 | 1,877.78 |
| 2010-04-20 | 1,833.33 |
| 2010-04-19 | 1,855.56 |
| 2010-04-16 | 1,855.56 |
| 2010-04-15 | 1,788.89 |
| 2010-04-14 | 1,811.11 |
| 2010-04-13 | 1,811.11 |
| 2010-04-12 | 1,788.89 |
| 2010-04-09 | 1,811.11 |
| 2010-04-08 | 1,722.22 |
| 2010-04-07 | 1,744.44 |
| 2010-04-01 | 1,700.00 |
| 2010-03-31 | 1,677.78 |
| 2010-03-30 | 1,744.44 |
| 2010-03-29 | 1,722.22 |
| 2010-03-26 | 1,766.67 |
| 2010-03-25 | 1,700.00 |
| 2010-03-24 | 1,744.44 |
| 2010-03-23 | 1,811.11 |
| 2010-03-22 | 1,788.89 |
| 2010-03-19 | 1,788.89 |
| 2010-03-18 | 1,811.11 |
| 2010-03-17 | 1,811.11 |
| 2010-03-16 | 1,855.56 |
| 2010-03-15 | 1,811.11 |
| 2010-03-12 | 1,811.11 |
| 2010-03-11 | 1,766.67 |
| 2010-03-10 | 1,744.44 |
| 2010-03-09 | 1,744.44 |
| 2010-03-08 | 1,722.22 |
| 2010-03-05 | 1,766.67 |
| 2010-03-04 | 1,766.67 |
| 2010-03-03 | 1,766.67 |
| 2010-03-02 | 1,722.22 |
| 2010-03-01 | 1,766.67 |
| 2010-02-26 | 1,744.44 |
| 2010-02-25 | 1,677.78 |
| 2010-02-24 | 1,700.00 |
| 2010-02-23 | 1,677.78 |
| 2010-02-22 | 1,677.78 |
| 2010-02-19 | 1,677.78 |
| 2010-02-18 | 1,655.56 |
| 2010-02-17 | 1,700.00 |
| 2010-02-12 | 1,744.44 |
| 2010-02-11 | 1,744.44 |
| 2010-02-10 | 1,677.78 |
| 2010-02-09 | 1,700.00 |
| 2010-02-08 | 1,700.00 |
| 2010-02-05 | 1,700.00 |
| 2010-02-04 | 1,788.89 |
| 2010-02-03 | 1,788.89 |
| 2010-02-02 | 1,788.89 |
| 2010-02-01 | 1,766.67 |
| 2010-01-29 | 1,744.44 |
| 2010-01-28 | 1,722.22 |
| 2010-01-27 | 1,744.44 |
| 2010-01-26 | 1,788.89 |
| 2010-01-25 | 1,833.33 |
| 2010-01-22 | 1,833.33 |
| 2010-01-21 | 1,855.56 |
| 2010-01-20 | 1,855.56 |
| 2010-01-19 | 1,944.44 |
| 2010-01-18 | 1,966.67 |
| 2010-01-15 | 2,011.11 |
| 2010-01-14 | 1,877.78 |
| 2010-01-13 | 1,922.22 |
| 2010-01-12 | 1,944.44 |
| 2010-01-11 | 1,855.56 |
| 2010-01-08 | 1,877.78 |
| 2010-01-07 | 1,877.78 |
| 2010-01-06 | 1,900.00 |
| 2010-01-05 | 1,877.78 |
| 2010-01-04 | 1,811.11 |
| 2009-12-31 | 1,811.11 |
| 2009-12-30 | 1,788.89 |
| 2009-12-29 | 1,811.11 |
| 2009-12-28 | 1,788.89 |
| 2009-12-24 | 1,833.33 |
| 2009-12-23 | 1,811.11 |
| 2009-12-22 | 1,811.11 |
| 2009-12-21 | 1,788.89 |
| 2009-12-18 | 1,811.11 |
| 2009-12-17 | 1,833.33 |
| 2009-12-16 | 1,855.56 |
| 2009-12-15 | 1,922.22 |
| 2009-12-14 | 1,944.44 |
| 2009-12-11 | 1,944.44 |
| 2009-12-10 | 1,944.44 |
| 2009-12-09 | 1,966.67 |
| 2009-12-08 | 2,011.11 |
| 2009-12-07 | 1,966.67 |
| 2009-12-04 | 2,033.33 |
| 2009-12-03 | 1,966.67 |
| 2009-12-02 | 1,944.44 |
| 2009-12-01 | 1,922.22 |
| 2009-11-30 | 1,966.67 |
| 2009-11-27 | 1,900.00 |
| 2009-11-26 | 1,944.44 |
| 2009-11-25 | 1,966.67 |
| 2009-11-24 | 1,922.22 |
| 2009-11-23 | 1,988.89 |
| 2009-11-20 | 1,988.89 |
| 2009-11-19 | 1,900.00 |
| 2009-11-18 | 1,988.89 |
| 2009-11-17 | 1,966.67 |
| 2009-11-16 | 1,966.67 |
| 2009-11-13 | 1,988.89 |
| 2009-11-12 | 2,033.33 |
| 2009-11-11 | 2,011.11 |
| 2009-11-10 | 2,011.11 |
| 2009-11-09 | 2,144.44 |
| 2009-11-06 | 1,877.78 |
| 2009-11-05 | 1,944.44 |
| 2009-11-04 | 1,988.89 |
| 2009-11-03 | 1,788.89 |
| 2009-11-02 | 1,788.89 |
| 2009-10-30 | 1,811.11 |
| 2009-10-29 | 1,788.89 |
| 2009-10-28 | 1,855.56 |
| 2009-10-27 | 1,811.11 |
| 2009-10-23 | 1,877.78 |
| 2009-10-22 | 1,788.89 |
| 2009-10-21 | 1,788.89 |
| 2009-10-20 | 1,811.11 |
| 2009-10-19 | 1,811.11 |
| 2009-10-16 | 1,788.89 |
| 2009-10-15 | 1,811.11 |
| 2009-10-14 | 1,855.56 |
| 2009-10-13 | 1,855.56 |
| 2009-10-12 | 1,833.33 |
| 2009-10-09 | 1,877.78 |
| 2009-10-08 | 1,855.56 |
| 2009-10-07 | 1,788.89 |
| 2009-10-06 | 1,855.56 |
| 2009-10-05 | 1,766.67 |
| 2009-10-02 | 1,766.67 |
| 2009-09-30 | 1,811.11 |
| 2009-09-29 | 1,855.56 |
| 2009-09-28 | 1,855.56 |
| 2009-09-25 | 1,900.00 |
| 2009-09-24 | 1,811.11 |
| 2009-09-23 | 1,900.00 |
| 2009-09-22 | 1,966.67 |
| 2009-09-21 | 2,033.33 |
| 2009-09-18 | 2,055.56 |
| 2009-09-17 | 1,944.44 |
| 2009-09-16 | 1,944.44 |
| 2009-09-15 | 1,900.00 |
| 2009-09-14 | 1,855.56 |
| 2009-09-11 | 1,877.78 |
| 2009-09-10 | 1,877.78 |
| 2009-09-09 | 1,900.00 |
| 2009-09-08 | 1,944.44 |
| 2009-09-07 | 1,988.89 |
| 2009-09-04 | 1,944.44 |
| 2009-09-03 | 1,900.00 |
| 2009-09-02 | 1,877.78 |
| 2009-09-01 | 1,944.44 |
| 2009-08-31 | 1,855.56 |
| 2009-08-28 | 1,855.56 |
| 2009-08-27 | 1,922.22 |
| 2009-08-26 | 1,966.67 |
| 2009-08-25 | 1,922.22 |
| 2009-08-24 | 1,966.67 |
| 2009-08-21 | 1,922.22 |
| 2009-08-20 | 1,944.44 |
| 2009-08-19 | 1,900.00 |
| 2009-08-18 | 1,922.22 |
| 2009-08-17 | 1,944.44 |
| 2009-08-14 | 2,077.78 |
| 2009-08-13 | 2,122.22 |
| 2009-08-12 | 2,144.44 |
| 2009-08-11 | 2,211.11 |
| 2009-08-10 | 2,233.33 |
| 2009-08-07 | 2,233.33 |
| 2009-08-06 | 2,388.89 |
| 2009-08-05 | 2,411.11 |
| 2009-08-04 | 2,322.22 |
| 2009-08-03 | 2,300.00 |
| 2009-07-31 | 2,300.00 |
| 2009-07-30 | 2,255.56 |
| 2009-07-29 | 2,322.22 |
| 2009-07-28 | 2,255.56 |
| 2009-07-27 | 2,233.33 |
| 2009-07-24 | 2,233.33 |
| 2009-07-23 | 2,300.00 |
| 2009-07-22 | 2,166.67 |
| 2009-07-21 | 2,122.22 |
| 2009-07-20 | 2,077.78 |
| 2009-07-17 | 2,122.22 |
| 2009-07-16 | 2,122.22 |
| 2009-07-15 | 2,100.00 |
| 2009-07-14 | 2,077.78 |
| 2009-07-13 | 2,033.33 |
| 2009-07-10 | 2,144.44 |
| 2009-07-09 | 2,100.00 |
| 2009-07-08 | 2,055.56 |
| 2009-07-07 | 2,077.78 |
| 2009-07-06 | 2,077.78 |
| 2009-07-03 | 2,033.33 |
| 2009-07-02 | 2,011.11 |
| 2009-06-30 | 2,166.67 |
| 2009-06-29 | 2,322.22 |
| 2009-06-26 | 2,322.22 |
| 2009-06-25 | 1,966.67 |
| 2009-06-24 | 1,966.67 |
| 2009-06-23 | 1,966.67 |
| 2009-06-22 | 2,011.11 |
| 2009-06-19 | 1,966.67 |
| 2009-06-18 | 1,988.89 |
| 2009-06-17 | 2,055.56 |
| 2009-06-16 | 2,011.11 |
| 2009-06-15 | 2,166.67 |
| 2009-06-12 | 2,411.11 |
| 2009-06-11 | 2,366.67 |
| 2009-06-10 | 2,455.56 |
| 2009-06-09 | 2,366.67 |
| 2009-06-08 | 2,433.33 |
| 2009-06-05 | 2,522.22 |
| 2009-06-04 | 2,433.33 |
| 2009-06-03 | 2,433.33 |
| 2009-06-02 | 2,522.22 |
| 2009-06-01 | 2,633.33 |
| 2009-05-29 | 2,744.44 |
| 2009-05-27 | 2,633.33 |
| 2009-05-26 | 2,722.22 |
| 2009-05-25 | 2,233.33 |
| 2009-05-22 | 2,211.11 |
| 2009-05-21 | 2,388.89 |
| 2009-05-20 | 2,277.78 |
| 2009-05-19 | 1,544.44 |
| 2009-05-18 | 1,477.78 |
| 2009-05-15 | 1,388.89 |
| 2009-05-14 | 1,322.22 |
| 2009-05-13 | 1,344.44 |
| 2009-05-12 | 1,388.89 |
| 2009-05-11 | 1,388.89 |
| 2009-05-08 | 1,344.44 |
| 2009-05-07 | 1,322.22 |
| 2009-05-06 | 1,388.89 |
| 2009-05-05 | 1,300.00 |
| 2009-05-04 | 1,233.33 |
| 2009-04-30 | 1,166.67 |
| 2009-04-29 | 1,144.44 |
| 2009-04-28 | 1,100.00 |
| 2009-04-27 | 1,188.89 |
| 2009-04-24 | 1,322.22 |
| 2009-04-23 | 1,366.67 |
| 2009-04-22 | 1,233.33 |
| 2009-04-21 | 1,322.22 |
| 2009-04-20 | 1,388.89 |
| 2009-04-17 | 1,277.78 |
| 2009-04-16 | 1,388.89 |
| 2009-04-15 | 1,455.56 |
| 2009-04-14 | 1,300.00 |
| 2009-04-09 | 1,166.67 |
| 2009-04-08 | 1,166.67 |
| 2009-04-07 | 1,211.11 |
| 2009-04-06 | 1,144.44 |
| 2009-04-03 | 1,122.22 |
| 2009-04-02 | 1,144.44 |
| 2009-04-01 | 1,122.22 |
| 2009-03-31 | 1,055.56 |
| 2009-03-30 | 1,055.56 |
| 2009-03-27 | 1,144.44 |
| 2009-03-26 | 1,100.00 |
| 2009-03-25 | 1,100.00 |
| 2009-03-24 | 1,122.22 |
| 2009-03-23 | 1,077.78 |
| 2009-03-20 | 1,033.33 |
| 2009-03-19 | 1,077.78 |
| 2009-03-18 | 1,077.78 |
| 2009-03-17 | 1,077.78 |
| 2009-03-16 | 966.67 |
| 2009-03-13 | 966.67 |
| 2009-03-12 | 966.67 |
| 2009-03-11 | 966.67 |
| 2009-03-10 | 966.67 |
| 2009-03-09 | 933.33 |
| 2009-03-06 | 955.56 |
| 2009-03-05 | 1,000.00 |
| 2009-03-04 | 1,033.33 |
| 2009-03-03 | 966.67 |
| 2009-03-02 | 988.89 |
| 2009-02-27 | 1,100.00 |
| 2009-02-26 | 1,122.22 |
| 2009-02-25 | 1,144.44 |
| 2009-02-24 | 1,100.00 |
| 2009-02-23 | 1,166.67 |
| 2009-02-20 | 1,211.11 |
| 2009-02-19 | 1,233.33 |
| 2009-02-18 | 1,255.56 |
| 2009-02-17 | 1,233.33 |
| 2009-02-16 | 1,300.00 |
| 2009-02-13 | 1,322.22 |
| 2009-02-12 | 1,233.33 |
| 2009-02-11 | 1,300.00 |
| 2009-02-10 | 1,344.44 |
| 2009-02-09 | 1,255.56 |
| 2009-02-06 | 1,144.44 |
| 2009-02-05 | 1,122.22 |
| 2009-02-04 | 1,100.00 |
| 2009-02-03 | 1,122.22 |
| 2009-02-02 | 1,100.00 |
| 2009-01-30 | 1,233.33 |
| 2009-01-29 | 966.67 |
| 2009-01-23 | 977.78 |
| 2009-01-22 | 988.89 |
| 2009-01-21 | 922.22 |
| 2009-01-20 | 988.89 |
| 2009-01-19 | 1,011.11 |
| 2009-01-16 | 1,011.11 |
| 2009-01-15 | 1,055.56 |
| 2009-01-14 | 1,122.22 |
| 2009-01-13 | 1,144.44 |
| 2009-01-12 | 1,233.33 |
| 2009-01-09 | 1,388.89 |
| 2009-01-08 | 1,411.11 |
| 2009-01-07 | 1,588.89 |
| 2009-01-06 | 1,455.56 |
| 2009-01-05 | 1,411.11 |
| 2009-01-02 | 1,433.33 |
| 2008-12-31 | 1,433.33 |
| 2008-12-30 | 1,411.11 |
| 2008-12-29 | 1,455.56 |
| 2008-12-24 | 1,455.56 |
| 2008-12-23 | 1,455.56 |
| 2008-12-22 | 1,455.56 |
| 2008-12-19 | 1,455.56 |
| 2008-12-18 | 1,455.56 |
| 2008-12-17 | 1,455.56 |
| 2008-12-16 | 1,455.56 |
| 2008-12-15 | 1,522.22 |
| 2008-12-12 | 1,477.78 |
| 2008-12-11 | 1,655.56 |
| 2008-12-10 | 1,366.67 |
| 2008-12-09 | 1,300.00 |
| 2008-12-08 | 1,455.56 |
| 2008-12-05 | 1,277.78 |
| 2008-12-04 | 855.56 |
| 2008-12-03 | 1,000.00 |
| 2008-12-02 | 655.56 |
| 2008-12-01 | 688.89 |
| 2008-11-28 | 655.56 |
| 2008-11-27 | 633.33 |
| 2008-11-26 | 644.44 |
| 2008-11-25 | 611.11 |
| 2008-11-24 | 666.67 |
| 2008-11-21 | 644.44 |
| 2008-11-20 | 655.56 |
| 2008-11-19 | 711.11 |
| 2008-11-18 | 677.78 |
| 2008-11-17 | 711.11 |
| 2008-11-14 | 744.44 |
| 2008-11-13 | 722.22 |
| 2008-11-12 | 766.67 |
| 2008-11-11 | 788.89 |
| 2008-11-10 | 833.33 |
| 2008-11-07 | 844.44 |
| 2008-11-06 | 877.78 |
| 2008-11-05 | 1,011.11 |
| 2008-11-04 | 655.56 |
| 2008-11-03 | 655.56 |
| 2008-10-31 | 655.56 |
| 2008-10-30 | 655.56 |
| 2008-10-29 | 655.56 |
| 2008-10-28 | 655.56 |
| 2008-10-27 | 655.56 |
| 2008-10-24 | 655.56 |
| 2008-10-23 | 655.56 |
| 2008-10-22 | 655.56 |
| 2008-10-21 | 655.56 |
| 2008-10-20 | 655.56 |
| 2008-10-17 | 655.56 |
| 2008-10-16 | 655.56 |
| 2008-10-15 | 655.56 |
| 2008-10-14 | 655.56 |
| 2008-10-13 | 655.56 |
| 2008-10-10 | 588.89 |
| 2008-10-09 | 733.33 |
| 2008-10-08 | 733.33 |
| 2008-10-06 | 833.33 |
| 2008-10-03 | 911.11 |
| 2008-10-02 | 955.56 |
| 2008-09-30 | 900.00 |
| 2008-09-29 | 944.44 |
| 2008-09-26 | 1,033.33 |
| 2008-09-25 | 1,033.33 |
| 2008-09-24 | 1,077.78 |
| 2008-09-23 | 1,077.78 |
| 2008-09-22 | 1,166.67 |
| 2008-09-19 | 1,077.78 |
| 2008-09-18 | 944.44 |
| 2008-09-17 | 1,077.78 |
| 2008-09-16 | 1,144.44 |
| 2008-09-12 | 1,477.78 |
| 2008-09-11 | 2,033.33 |
| 2008-09-10 | 2,033.33 |
| 2008-09-09 | 2,033.33 |
| 2008-09-08 | 2,033.33 |
| 2008-09-05 | 2,033.33 |
| 2008-09-04 | 2,033.33 |
| 2008-09-03 | 2,077.78 |
| 2008-09-02 | 2,122.22 |
| 2008-09-01 | 2,166.67 |
| 2008-08-29 | 2,277.78 |
| 2008-08-28 | 2,233.33 |
| 2008-08-27 | 2,411.11 |
| 2008-08-26 | 1,966.67 |
| 2008-08-25 | 1,922.22 |
| 2008-08-21 | 2,255.56 |
| 2008-08-20 | 2,277.78 |
| 2008-08-19 | 2,544.45 |
| 2008-08-18 | 2,544.45 |
| 2008-08-15 | 2,544.45 |
| 2008-08-14 | 2,544.45 |
| 2008-08-13 | 2,544.45 |
| 2008-08-12 | 2,544.45 |
| 2008-08-11 | 2,544.45 |
| 2008-08-08 | 2,544.45 |
| 2008-08-07 | 2,544.45 |
| 2008-08-05 | 2,544.45 |
| 2008-08-04 | 2,544.45 |
| 2008-08-01 | 2,544.45 |
| 2008-07-31 | 2,677.78 |
| 2008-07-30 | 2,722.22 |
| 2008-07-29 | 2,744.44 |
| 2008-07-28 | 2,722.22 |
| 2008-07-25 | 2,900.00 |
| 2008-07-24 | 2,588.89 |
| 2008-07-23 | 2,588.89 |
| 2008-07-22 | 2,588.89 |
| 2008-07-21 | 2,588.89 |
| 2008-07-18 | 2,588.89 |
| 2008-07-17 | 2,588.89 |
| 2008-07-16 | 2,588.89 |
| 2008-07-15 | 2,588.89 |
| 2008-07-14 | 2,588.89 |
| 2008-07-11 | 2,588.89 |
| 2008-07-10 | 2,455.56 |
| 2008-07-09 | 2,433.33 |
| 2008-07-08 | 2,388.89 |
| 2008-07-07 | 2,522.22 |
| 2008-07-04 | 2,588.89 |
| 2008-07-03 | 2,277.78 |
| 2008-07-02 | 2,788.89 |
| 2008-06-30 | 3,144.44 |
| 2008-06-27 | 3,188.89 |
| 2008-06-26 | 3,344.44 |
| 2008-06-25 | 3,077.78 |
| 2008-06-24 | 3,233.33 |
| 2008-06-23 | 3,611.11 |
| 2008-06-20 | 3,611.11 |
| 2008-06-19 | 3,611.11 |
| 2008-06-18 | 3,611.11 |
| 2008-06-17 | 3,611.11 |
| 2008-06-16 | 3,611.11 |
| 2008-06-13 | 3,611.11 |
| 2008-06-12 | 3,611.11 |
| 2008-06-11 | 3,611.11 |
| 2008-06-10 | 3,566.67 |
| 2008-06-06 | 3,811.11 |
| 2008-06-05 | 3,900.00 |
| 2008-06-04 | 3,966.67 |
| 2008-06-03 | 4,011.11 |
| 2008-06-02 | 4,055.56 |
| 2008-05-30 | 4,033.33 |
| 2008-05-29 | 4,055.56 |
| 2008-05-28 | 4,033.33 |
| 2008-05-27 | 4,011.11 |
| 2008-05-26 | 3,944.44 |
| 2008-05-23 | 4,077.78 |
| 2008-05-22 | 4,033.33 |
| 2008-05-21 | 4,122.22 |
| 2008-05-20 | 4,300.00 |
| 2008-05-19 | 4,411.11 |
| 2008-05-16 | 4,477.78 |
| 2008-05-15 | 4,544.44 |
| 2008-05-14 | 4,455.56 |
| 2008-05-13 | 4,433.33 |
| 2008-05-09 | 4,455.56 |
| 2008-05-08 | 4,522.22 |
| 2008-05-07 | 4,477.78 |
| 2008-05-06 | 4,944.44 |
| 2008-05-05 | 4,100.00 |
| 2008-05-02 | 4,211.11 |
| 2008-04-30 | 4,211.11 |
| 2008-04-29 | 4,188.89 |
| 2008-04-28 | 3,944.44 |
| 2008-04-25 | 4,677.78 |
| 2008-04-24 | 2,988.89 |
| 2008-04-23 | 3,011.11 |
| 2008-04-22 | 3,122.22 |
| 2008-04-21 | 3,055.56 |
| 2008-04-18 | 3,122.22 |
| 2008-04-17 | 3,255.56 |
| 2008-04-16 | 3,255.56 |
| 2008-04-15 | 3,411.11 |
| 2008-04-14 | 3,522.22 |
| 2008-04-11 | 3,388.89 |
| 2008-04-10 | 3,500.00 |
| 2008-04-09 | 3,788.89 |
| 2008-04-08 | 3,988.89 |
| 2008-04-07 | 4,033.33 |
| 2008-04-03 | 3,944.44 |
| 2008-04-02 | 4,055.56 |
| 2008-04-01 | 4,077.78 |
| 2008-03-31 | 4,166.67 |
| 2008-03-28 | 3,988.89 |
| 2008-03-27 | 3,966.67 |
| 2008-03-26 | 4,411.11 |
| 2008-03-25 | 4,522.22 |
| 2008-03-20 | 4,344.44 |
| 2008-03-19 | 4,233.33 |
| 2008-03-18 | 4,366.67 |
| 2008-03-17 | 4,055.56 |
| 2008-03-14 | 4,744.44 |
| 2008-03-13 | 5,033.33 |
| 2008-03-12 | 5,366.67 |
| 2008-03-11 | 5,633.33 |
| 2008-03-10 | 4,633.33 |
| 2008-03-07 | 4,788.89 |
| 2008-03-06 | 5,411.11 |
| 2008-03-05 | 5,788.89 |
| 2008-03-04 | 6,366.67 |
| 2008-03-03 | 6,033.33 |
| 2008-02-29 | 7,055.56 |
| 2008-02-28 | 8,544.44 |
| 2008-02-27 | 7,055.56 |
| 2008-02-26 | 4,944.44 |
| 2008-02-25 | 5,188.89 |
| 2008-02-22 | 4,988.89 |
| 2008-02-21 | 4,522.22 |
| 2008-02-20 | 4,166.67 |
| 2008-02-19 | 3,055.56 |
| 2008-02-18 | 3,144.44 |
| 2008-02-15 | 3,166.67 |
| 2008-02-14 | 2,988.89 |
| 2008-02-13 | 3,100.00 |
| 2008-02-12 | 3,144.44 |
| 2008-02-11 | 3,166.67 |
| 2008-02-06 | 3,344.44 |
| 2008-02-05 | 3,233.33 |
| 2008-02-04 | 3,344.44 |
| 2008-02-01 | 2,966.67 |
| 2008-01-31 | 2,833.33 |
| 2008-01-30 | 3,100.00 |
| 2008-01-29 | 3,388.89 |
| 2008-01-28 | 3,855.56 |
| 2008-01-25 | 2,944.44 |
| 2008-01-24 | 2,944.44 |
| 2008-01-23 | 2,966.67 |
| 2008-01-22 | 3,033.33 |
| 2008-01-21 | 3,655.56 |
| 2008-01-18 | 4,100.00 |
| 2008-01-17 | 4,211.11 |
| 2008-01-16 | 4,144.44 |
| 2008-01-15 | 4,922.22 |
| 2008-01-14 | 5,633.33 |
| 2008-01-11 | 5,500.00 |
| 2008-01-10 | 4,500.00 |
| 2008-01-09 | 4,433.33 |
| 2008-01-08 | 4,833.33 |
| 2008-01-07 | 5,677.78 |
| 2008-01-04 | 6,833.33 |
| 2008-01-03 | 7,677.78 |
| 2008-01-02 | 8,322.22 |
| 2007-12-31 | 8,833.33 |
| 2007-12-28 | 8,855.56 |
| 2007-12-27 | 9,122.22 |
| 2007-12-24 | 9,055.56 |
| 2007-12-21 | 9,322.22 |
| 2007-12-20 | 9,677.78 |
| 2007-12-19 | 10,233.33 |
| 2007-12-18 | 9,344.44 |
| 2007-12-17 | 9,522.22 |
| 2007-12-14 | 9,322.22 |
| 2007-12-13 | 9,633.33 |
| 2007-12-12 | 10,566.67 |
| 2007-12-11 | 10,455.55 |
| 2007-12-10 | 10,900.00 |
| 2007-12-07 | 10,788.89 |
| 2007-12-06 | 11,255.56 |
| 2007-12-05 | 11,166.67 |
| 2007-12-04 | 11,122.22 |
| 2007-12-03 | 11,611.11 |
| 2007-11-30 | 11,566.67 |
| 2007-11-29 | 10,677.78 |
| 2007-11-28 | 9,211.11 |
| 2007-11-27 | 11,344.44 |
| 2007-11-26 | 12,322.22 |
| 2007-11-23 | 12,344.44 |
| 2007-11-22 | 12,788.89 |
| 2007-11-21 | 12,055.55 |
| 2007-11-20 | 12,700.00 |
| 2007-11-19 | 13,900.00 |
| 2007-11-16 | 14,877.78 |
| 2007-11-15 | 15,633.33 |
| 2007-11-14 | 16,100.00 |
| 2007-11-13 | 15,655.56 |
| 2007-11-12 | 15,455.55 |
| 2007-11-09 | 16,522.22 |
| 2007-11-08 | 16,433.33 |
| 2007-11-07 | 17,033.33 |
| 2007-11-06 | 17,300.00 |
| 2007-11-05 | 17,544.44 |
| 2007-11-02 | 17,633.33 |
| 2007-11-01 | 17,900.00 |
| 2007-10-31 | 18,344.44 |
| 2007-10-30 | 18,344.44 |
| 2007-10-29 | 18,744.44 |
| 2007-10-26 | 19,122.22 |
| 2007-10-25 | 18,122.22 |
| 2007-10-24 | 17,011.11 |
| 2007-10-23 | 17,011.11 |
| 2007-10-22 | 17,633.33 |
| 2007-10-18 | 18,544.44 |
| 2007-10-17 | 19,255.55 |
| 2007-10-16 | 19,544.44 |
| 2007-10-15 | 20,322.22 |
| 2007-10-12 | 19,877.78 |
| 2007-10-11 | 21,033.33 |
| 2007-10-10 | 20,455.55 |
| 2007-10-09 | 17,722.22 |
| 2007-10-08 | 17,988.89 |
| 2007-10-05 | 18,322.22 |
| 2007-10-04 | 16,966.67 |
| 2007-10-03 | 17,211.11 |
| 2007-10-02 | 17,455.56 |
| 2007-09-28 | 18,122.22 |
| 2007-09-27 | 19,011.11 |
| 2007-09-25 | 19,611.11 |
| 2007-09-24 | 20,344.44 |
| 2007-09-21 | 21,233.33 |
| 2007-09-20 | 22,122.22 |
| 2007-09-19 | 22,877.78 |
| 2007-09-18 | 22,877.78 |
| 2007-09-17 | 23,233.33 |
| 2007-09-14 | 24,388.89 |
| 2007-09-13 | 23,277.78 |
| 2007-09-12 | 23,011.11 |
| 2007-09-11 | 22,922.22 |
| 2007-09-10 | 20,144.44 |
| 2007-09-07 | 19,366.67 |
| 2007-09-06 | 19,344.44 |
| 2007-09-05 | 18,433.33 |
| 2007-09-04 | 20,900.00 |
| 2007-09-03 | 21,477.78 |
| 2007-08-31 | 22,788.89 |
| 2007-08-30 | 21,211.11 |
| 2007-08-29 | 21,744.44 |
| 2007-08-28 | 23,055.55 |
| 2007-08-27 | 23,500.00 |
| 2007-08-24 | 23,366.67 |
| 2007-08-23 | 23,766.67 |
| 2007-08-22 | 23,811.11 |
| 2007-08-21 | 23,411.11 |
| 2007-08-20 | 23,588.89 |
| 2007-08-17 | 24,166.67 |
| 2007-08-16 | 24,433.33 |
| 2007-08-15 | 24,833.33 |
| 2007-08-14 | 26,033.33 |
| 2007-08-13 | 26,788.89 |
| 2007-08-10 | 28,788.89 |
| 2007-08-09 | 29,233.33 |
| 2007-08-08 | 27,766.67 |
| 2007-08-07 | 25,677.78 |
| 2007-08-06 | 27,233.33 |
| 2007-08-03 | 30,744.44 |
| 2007-08-02 | 30,966.67 |
| 2007-08-01 | 34,344.44 |
| 2007-07-31 | 34,566.66 |
| 2007-07-30 | 34,166.66 |
| 2007-07-27 | 35,366.66 |
| 2007-07-26 | 35,277.78 |
| 2007-07-25 | 35,766.66 |
| 2007-07-24 | 35,900.00 |
| 2007-07-23 | 36,566.66 |
| 2007-07-20 | 35,455.55 |
| 2007-07-19 | 34,700.00 |
| 2007-07-18 | 34,788.89 |
| 2007-07-17 | 36,344.44 |
| 2007-07-16 | 38,122.22 |
| 2007-07-13 | 39,144.44 |
| 2007-07-12 | 37,677.78 |
| 2007-07-11 | 36,122.22 |
| 2007-07-10 | 36,744.44 |
| 2007-07-09 | 36,788.89 |
| 2007-07-06 | 35,455.55 |
| 2007-07-05 | 34,033.33 |
| 2007-07-04 | 36,122.22 |
| 2007-07-03 | 37,544.44 |
| 2007-06-29 | 37,011.11 |
| 2007-06-28 | 37,677.78 |
| 2007-06-27 | 37,677.78 |
| 2007-06-26 | 41,588.89 |
| 2007-06-25 | 43,100.00 |
| 2007-06-22 | 40,788.89 |
| 2007-06-21 | 39,055.56 |
| 2007-06-20 | 39,500.00 |
| 2007-06-18 | 38,255.55 |
| 2007-06-15 | 38,833.33 |
| 2007-06-14 | 36,611.11 |
| 2007-06-13 | 33,855.55 |
| 2007-06-12 | 33,855.55 |
| 2007-06-11 | 32,344.44 |
| 2007-06-08 | 30,788.88 |
| 2007-06-07 | 31,011.11 |
| 2007-06-06 | 31,588.89 |
| 2007-06-05 | 31,011.11 |
| 2007-06-04 | 28,566.67 |
| 2007-06-01 | 28,566.67 |
| 2007-05-31 | 28,566.67 |
| 2007-05-30 | 26,300.00 |
| 2007-05-29 | 28,388.89 |
| 2007-05-28 | 28,344.44 |
| 2007-05-25 | 26,122.22 |
| 2007-05-23 | 24,255.55 |
| 2007-05-22 | 24,033.33 |
| 2007-05-21 | 22,566.67 |
| 2007-05-18 | 22,700.00 |
| 2007-05-17 | 23,322.22 |
| 2007-05-16 | 20,588.89 |
| 2007-05-15 | 18,788.89 |
| 2007-05-14 | 19,922.22 |
| 2007-05-11 | 20,677.78 |
| 2007-05-10 | 21,855.55 |
| 2007-05-09 | 22,522.22 |
| 2007-05-08 | 22,433.33 |
| 2007-05-07 | 24,166.67 |
| 2007-05-04 | 22,655.55 |
| 2007-05-03 | 21,011.11 |
| 2007-05-02 | 19,522.22 |
| 2007-04-30 | 18,566.67 |
| 2007-04-27 | 22,922.22 |
| 2007-04-26 | 27,277.78 |
| 2007-04-25 | 27,277.78 |
| 2007-04-24 | 29,455.55 |
| 2007-04-23 | 31,900.00 |
| 2007-04-20 | 31,677.78 |
| 2007-04-19 | 24,522.22 |
| 2007-04-18 | 24,344.44 |
| 2007-04-17 | 25,633.33 |
| 2007-04-16 | 24,833.33 |
| 2007-04-13 | 20,300.00 |
| 2007-04-12 | 19,900.00 |
| 2007-04-11 | 20,900.00 |
| 2007-04-10 | 20,344.44 |
| 2007-04-04 | 18,655.55 |
| 2007-04-03 | 16,233.33 |
| 2007-04-02 | 16,055.55 |
| 2007-03-30 | 15,900.00 |
| 2007-03-29 | 16,100.00 |
| 2007-03-28 | 15,433.33 |
| 2007-03-27 | 14,655.55 |
| 2007-03-26 | 16,011.11 |
| 2007-03-23 | 16,144.44 |
| 2007-03-22 | 14,900.00 |
| 2007-03-21 | 14,900.00 |
| 2007-03-20 | 14,900.00 |
| 2007-03-19 | 14,900.00 |
| 2007-03-16 | 14,900.00 |
| 2007-03-15 | 14,900.00 |
| 2007-03-14 | 14,900.00 |
| 2007-03-13 | 14,900.00 |
| 2007-03-12 | 14,900.00 |
| 2007-03-09 | 14,455.56 |
| 2007-03-08 | 13,855.56 |
| 2007-03-07 | 10,944.44 |
| 2007-03-06 | 9,788.89 |
| 2007-03-05 | 8,344.44 |
| 2007-03-02 | 8,966.67 |
| 2007-03-01 | 8,877.78 |
| 2007-02-28 | 8,344.44 |
| 2007-02-27 | 8,766.67 |
| 2007-02-26 | 9,011.11 |
| 2007-02-23 | 9,233.33 |
| 2007-02-22 | 9,366.67 |
| 2007-02-21 | 9,011.11 |
| 2007-02-16 | 9,144.44 |
| 2007-02-15 | 9,433.33 |
| 2007-02-14 | 9,744.44 |
| 2007-02-13 | 9,344.44 |
| 2007-02-12 | 9,855.56 |
| 2007-02-09 | 10,011.11 |
| 2007-02-08 | 10,211.11 |
| 2007-02-07 | 9,922.22 |
| 2007-02-06 | 9,522.22 |
| 2007-02-05 | 9,122.22 |
| 2007-02-02 | 8,833.33 |
| 2007-02-01 | 8,455.56 |
| 2007-01-31 | 8,122.22 |
| 2007-01-30 | 8,522.22 |
| 2007-01-29 | 8,655.56 |
| 2007-01-26 | 7,522.22 |
| 2007-01-25 | 7,366.67 |
| 2007-01-24 | 6,766.67 |
| 2007-01-23 | 6,744.44 |
| 2007-01-22 | 7,522.22 |
| 2007-01-19 | 7,877.78 |
| 2007-01-18 | 8,255.56 |
| 2007-01-17 | 6,677.78 |
| 2007-01-16 | 6,833.33 |
| 2007-01-15 | 6,144.44 |
| 2007-01-12 | 4,277.78 |
| 2007-01-11 | 3,722.22 |
| 2007-01-10 | 2,588.89 |
| 2007-01-09 | 2,477.78 |
| 2007-01-08 | 2,122.22 |
| 2007-01-05 | 2,122.22 |
| 2007-01-04 | 2,011.11 |
| 2007-01-03 | 2,055.56 |
| 2007-01-02 | 2,011.11 |
| 2006-12-29 | 2,011.11 |
| 2006-12-28 | 2,011.11 |
| 2006-12-27 | 2,033.33 |
| 2006-12-22 | 1,877.78 |
| 2006-12-21 | 1,900.00 |
| 2006-12-20 | 1,855.56 |
| 2006-12-19 | 1,677.78 |
| 2006-12-18 | 1,788.89 |
| 2006-12-15 | 1,855.56 |
| 2006-12-14 | 1,900.00 |
| 2006-12-13 | 1,833.33 |
| 2006-12-12 | 2,011.11 |
| 2006-12-11 | 2,188.89 |
| 2006-12-08 | 2,166.67 |
| 2006-12-07 | 2,077.78 |
| 2006-12-06 | 2,166.67 |
| 2006-12-05 | 2,433.33 |
| 2006-12-04 | 2,233.33 |
| 2006-12-01 | 1,500.00 |
| 2006-11-30 | 1,188.89 |
| 2006-11-29 | 1,277.78 |
| 2006-11-28 | 1,233.33 |
| 2006-11-27 | 1,366.67 |
| 2006-11-24 | 1,411.11 |
| 2006-11-23 | 1,233.33 |
| 2006-11-22 | 944.44 |
| 2006-11-21 | 566.67 |
| 2006-11-20 | 566.67 |
| 2006-11-17 | 566.67 |
| 2006-11-16 | 566.67 |
| 2006-11-15 | 555.56 |
| 2006-11-14 | 533.33 |
| 2006-11-13 | 566.67 |
| 2006-11-10 | 533.33 |
| 2006-11-09 | 788.89 |
| 2006-11-08 | 1,100.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy