Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 161.93 |
| 2025-08-29 | 156.52 |
| 2025-08-28 | 155.32 |
| 2025-08-27 | 157.32 |
| 2025-08-26 | 160.52 |
| 2025-08-25 | 163.93 |
| 2025-08-22 | 158.72 |
| 2025-08-21 | 156.52 |
| 2025-08-20 | 156.92 |
| 2025-08-19 | 156.52 |
| 2025-08-18 | 156.92 |
| 2025-08-15 | 158.32 |
| 2025-08-14 | 160.52 |
| 2025-08-13 | 161.12 |
| 2025-08-12 | 155.12 |
| 2025-08-11 | 154.32 |
| 2025-08-08 | 154.12 |
| 2025-08-07 | 155.92 |
| 2025-08-06 | 154.52 |
| 2025-08-05 | 153.92 |
| 2025-08-04 | 152.31 |
| 2025-08-01 | 150.11 |
| 2025-07-31 | 152.91 |
| 2025-07-30 | 156.92 |
| 2025-07-29 | 160.52 |
| 2025-07-28 | 160.92 |
| 2025-07-25 | 159.12 |
| 2025-07-24 | 161.93 |
| 2025-07-23 | 160.52 |
| 2025-07-22 | 156.32 |
| 2025-07-21 | 154.92 |
| 2025-07-18 | 153.51 |
| 2025-07-17 | 150.31 |
| 2025-07-16 | 150.11 |
| 2025-07-15 | 151.11 |
| 2025-07-14 | 147.31 |
| 2025-07-11 | 146.51 |
| 2025-07-10 | 145.50 |
| 2025-07-09 | 144.10 |
| 2025-07-08 | 146.71 |
| 2025-07-07 | 143.90 |
| 2025-07-04 | 144.30 |
| 2025-07-03 | 145.71 |
| 2025-07-02 | 146.71 |
| 2025-06-30 | 145.50 |
| 2025-06-27 | 147.31 |
| 2025-06-26 | 147.91 |
| 2025-06-25 | 149.31 |
| 2025-06-24 | 146.31 |
| 2025-06-23 | 141.30 |
| 2025-06-20 | 139.50 |
| 2025-06-19 | 136.69 |
| 2025-06-18 | 141.50 |
| 2025-06-17 | 144.30 |
| 2025-06-16 | 145.10 |
| 2025-06-13 | 142.90 |
| 2025-06-12 | 144.90 |
| 2025-06-11 | 147.71 |
| 2025-06-10 | 145.30 |
| 2025-06-09 | 145.30 |
| 2025-06-06 | 141.90 |
| 2025-06-05 | 142.30 |
| 2025-06-04 | 139.90 |
| 2025-06-03 | 138.50 |
| 2025-06-02 | 135.09 |
| 2025-05-30 | 136.09 |
| 2025-05-29 | 138.90 |
| 2025-05-28 | 135.89 |
| 2025-05-27 | 136.89 |
| 2025-05-26 | 135.49 |
| 2025-05-23 | 138.50 |
| 2025-05-22 | 137.90 |
| 2025-05-21 | 140.90 |
| 2025-05-20 | 139.10 |
| 2025-05-19 | 135.69 |
| 2025-05-16 | 135.89 |
| 2025-05-15 | 136.89 |
| 2025-05-14 | 138.50 |
| 2025-05-13 | 132.89 |
| 2025-05-12 | 137.70 |
| 2025-05-09 | 130.89 |
| 2025-05-08 | 129.69 |
| 2025-05-07 | 128.68 |
| 2025-05-06 | 128.68 |
| 2025-05-02 | 126.88 |
| 2025-04-30 | 122.88 |
| 2025-04-29 | 121.68 |
| 2025-04-28 | 121.27 |
| 2025-04-25 | 121.27 |
| 2025-04-24 | 120.28 |
| 2025-04-23 | 122.07 |
| 2025-04-22 | 117.11 |
| 2025-04-17 | 115.33 |
| 2025-04-16 | 111.56 |
| 2025-04-15 | 115.72 |
| 2025-04-14 | 115.33 |
| 2025-04-11 | 110.37 |
| 2025-04-10 | 108.19 |
| 2025-04-09 | 103.63 |
| 2025-04-08 | 101.45 |
| 2025-04-07 | 98.67 |
| 2025-04-03 | 129.40 |
| 2025-04-02 | 133.17 |
| 2025-04-01 | 132.97 |
| 2025-03-31 | 132.58 |
| 2025-03-28 | 135.15 |
| 2025-03-27 | 136.74 |
| 2025-03-26 | 135.75 |
| 2025-03-25 | 134.56 |
| 2025-03-24 | 139.91 |
| 2025-03-21 | 137.93 |
| 2025-03-20 | 143.28 |
| 2025-03-19 | 148.64 |
| 2025-03-18 | 148.24 |
| 2025-03-17 | 142.49 |
| 2025-03-14 | 140.51 |
| 2025-03-13 | 135.55 |
| 2025-03-12 | 137.73 |
| 2025-03-11 | 138.33 |
| 2025-03-10 | 138.72 |
| 2025-03-07 | 143.09 |
| 2025-03-06 | 144.08 |
| 2025-03-05 | 135.95 |
| 2025-03-04 | 129.40 |
| 2025-03-03 | 130.20 |
| 2025-02-28 | 129.60 |
| 2025-02-27 | 137.34 |
| 2025-02-26 | 137.53 |
| 2025-02-25 | 130.40 |
| 2025-02-24 | 133.37 |
| 2025-02-21 | 134.76 |
| 2025-02-20 | 125.64 |
| 2025-02-19 | 129.40 |
| 2025-02-18 | 129.80 |
| 2025-02-17 | 126.23 |
| 2025-02-14 | 126.23 |
| 2025-02-13 | 118.10 |
| 2025-02-12 | 118.70 |
| 2025-02-11 | 113.34 |
| 2025-02-10 | 115.33 |
| 2025-02-07 | 111.56 |
| 2025-02-06 | 109.18 |
| 2025-02-05 | 106.21 |
| 2025-02-04 | 108.19 |
| 2025-02-03 | 102.64 |
| 2025-01-28 | 102.64 |
| 2025-01-27 | 102.24 |
| 2025-01-24 | 100.85 |
| 2025-01-23 | 97.28 |
| 2025-01-22 | 97.98 |
| 2025-01-21 | 101.45 |
| 2025-01-20 | 99.46 |
| 2025-01-17 | 96.19 |
| 2025-01-16 | 95.80 |
| 2025-01-15 | 93.12 |
| 2025-01-14 | 92.72 |
| 2025-01-13 | 89.25 |
| 2025-01-10 | 91.04 |
| 2025-01-09 | 92.62 |
| 2025-01-08 | 93.02 |
| 2025-01-07 | 94.61 |
| 2025-01-06 | 97.09 |
| 2025-01-03 | 97.68 |
| 2025-01-02 | 96.09 |
| 2024-12-31 | 100.85 |
| 2024-12-30 | 100.06 |
| 2024-12-27 | 100.46 |
| 2024-12-24 | 101.25 |
| 2024-12-23 | 98.47 |
| 2024-12-20 | 97.18 |
| 2024-12-19 | 97.48 |
| 2024-12-18 | 98.67 |
| 2024-12-17 | 97.28 |
| 2024-12-16 | 97.58 |
| 2024-12-13 | 99.07 |
| 2024-12-12 | 103.63 |
| 2024-12-11 | 101.45 |
| 2024-12-10 | 103.03 |
| 2024-12-09 | 103.83 |
| 2024-12-06 | 98.67 |
| 2024-12-05 | 95.50 |
| 2024-12-04 | 97.09 |
| 2024-12-03 | 97.09 |
| 2024-12-02 | 95.70 |
| 2024-11-29 | 94.31 |
| 2024-11-28 | 93.32 |
| 2024-11-27 | 95.90 |
| 2024-11-26 | 91.04 |
| 2024-11-25 | 91.24 |
| 2024-11-22 | 91.73 |
| 2024-11-21 | 95.50 |
| 2024-11-20 | 96.49 |
| 2024-11-19 | 96.19 |
| 2024-11-18 | 95.40 |
| 2024-11-15 | 93.81 |
| 2024-11-14 | 93.81 |
| 2024-11-13 | 97.68 |
| 2024-11-12 | 97.98 |
| 2024-11-11 | 103.83 |
| 2024-11-08 | 106.40 |
| 2024-11-07 | 108.98 |
| 2024-11-06 | 104.62 |
| 2024-11-05 | 109.38 |
| 2024-11-04 | 105.02 |
| 2024-11-01 | 104.42 |
| 2024-10-31 | 102.84 |
| 2024-10-30 | 102.84 |
| 2024-10-29 | 106.21 |
| 2024-10-28 | 105.24 |
| 2024-10-25 | 105.44 |
| 2024-10-24 | 104.28 |
| 2024-10-23 | 106.78 |
| 2024-10-22 | 104.28 |
| 2024-10-21 | 104.09 |
| 2024-10-18 | 106.98 |
| 2024-10-17 | 99.85 |
| 2024-10-16 | 101.97 |
| 2024-10-15 | 102.74 |
| 2024-10-14 | 109.86 |
| 2024-10-10 | 111.40 |
| 2024-10-09 | 105.24 |
| 2024-10-08 | 108.32 |
| 2024-10-07 | 129.12 |
| 2024-10-04 | 125.84 |
| 2024-10-03 | 119.68 |
| 2024-10-02 | 122.76 |
| 2024-09-30 | 110.06 |
| 2024-09-27 | 105.44 |
| 2024-09-26 | 98.89 |
| 2024-09-25 | 91.00 |
| 2024-09-24 | 90.03 |
| 2024-09-23 | 82.43 |
| 2024-09-20 | 82.33 |
| 2024-09-19 | 80.21 |
| 2024-09-17 | 76.65 |
| 2024-09-16 | 74.53 |
| 2024-09-13 | 73.96 |
| 2024-09-12 | 72.70 |
| 2024-09-11 | 71.07 |
| 2024-09-10 | 72.42 |
| 2024-09-09 | 71.74 |
| 2024-09-05 | 74.15 |
| 2024-09-04 | 74.05 |
| 2024-09-03 | 75.98 |
| 2024-09-02 | 76.17 |
| 2024-08-30 | 79.15 |
| 2024-08-29 | 76.84 |
| 2024-08-28 | 76.17 |
| 2024-08-27 | 77.81 |
| 2024-08-26 | 76.84 |
| 2024-08-23 | 75.30 |
| 2024-08-22 | 75.40 |
| 2024-08-21 | 72.90 |
| 2024-08-20 | 74.05 |
| 2024-08-19 | 74.73 |
| 2024-08-16 | 73.38 |
| 2024-08-15 | 70.30 |
| 2024-08-14 | 70.01 |
| 2024-08-13 | 70.68 |
| 2024-08-12 | 70.01 |
| 2024-08-09 | 70.01 |
| 2024-08-08 | 67.89 |
| 2024-08-07 | 67.80 |
| 2024-08-06 | 65.58 |
| 2024-08-05 | 66.06 |
| 2024-08-02 | 68.57 |
| 2024-08-01 | 71.84 |
| 2024-07-31 | 72.90 |
| 2024-07-30 | 68.95 |
| 2024-07-29 | 71.74 |
| 2024-07-26 | 68.95 |
| 2024-07-25 | 69.14 |
| 2024-07-24 | 72.13 |
| 2024-07-23 | 73.47 |
| 2024-07-22 | 75.40 |
| 2024-07-19 | 73.09 |
| 2024-07-18 | 76.46 |
| 2024-07-17 | 75.98 |
| 2024-07-16 | 75.98 |
| 2024-07-15 | 78.87 |
| 2024-07-12 | 81.56 |
| 2024-07-11 | 77.13 |
| 2024-07-10 | 73.47 |
| 2024-07-09 | 73.76 |
| 2024-07-08 | 74.05 |
| 2024-07-05 | 75.79 |
| 2024-07-04 | 78.19 |
| 2024-07-03 | 77.13 |
| 2024-07-02 | 75.11 |
| 2024-06-28 | 74.44 |
| 2024-06-27 | 74.53 |
| 2024-06-26 | 77.81 |
| 2024-06-25 | 77.42 |
| 2024-06-24 | 77.13 |
| 2024-06-21 | 77.13 |
| 2024-06-20 | 80.12 |
| 2024-06-19 | 81.08 |
| 2024-06-18 | 76.07 |
| 2024-06-17 | 76.17 |
| 2024-06-14 | 75.88 |
| 2024-06-13 | 77.71 |
| 2024-06-12 | 76.07 |
| 2024-06-11 | 78.10 |
| 2024-06-07 | 79.64 |
| 2024-06-06 | 80.60 |
| 2024-06-05 | 79.64 |
| 2024-06-04 | 79.64 |
| 2024-06-03 | 79.25 |
| 2024-05-31 | 76.17 |
| 2024-05-30 | 77.71 |
| 2024-05-29 | 80.12 |
| 2024-05-28 | 83.10 |
| 2024-05-27 | 82.91 |
| 2024-05-24 | 80.89 |
| 2024-05-23 | 83.10 |
| 2024-05-22 | 86.18 |
| 2024-05-21 | 86.28 |
| 2024-05-20 | 90.71 |
| 2024-05-17 | 89.84 |
| 2024-05-16 | 88.01 |
| 2024-05-14 | 85.12 |
| 2024-05-13 | 85.51 |
| 2024-05-10 | 84.06 |
| 2024-05-09 | 79.73 |
| 2024-05-08 | 77.23 |
| 2024-05-07 | 78.67 |
| 2024-05-06 | 79.83 |
| 2024-05-03 | 78.67 |
| 2024-05-02 | 76.27 |
| 2024-04-30 | 71.74 |
| 2024-04-29 | 71.55 |
| 2024-04-26 | 70.88 |
| 2024-04-25 | 67.15 |
| 2024-04-24 | 66.39 |
| 2024-04-23 | 62.86 |
| 2024-04-22 | 59.52 |
| 2024-04-19 | 57.22 |
| 2024-04-18 | 58.75 |
| 2024-04-17 | 57.32 |
| 2024-04-16 | 57.42 |
| 2024-04-15 | 60.57 |
| 2024-04-12 | 62.00 |
| 2024-04-11 | 65.53 |
| 2024-04-10 | 66.01 |
| 2024-04-09 | 63.05 |
| 2024-04-08 | 62.00 |
| 2024-04-05 | 61.71 |
| 2024-04-03 | 61.71 |
| 2024-04-02 | 63.72 |
| 2024-03-28 | 59.90 |
| 2024-03-27 | 58.66 |
| 2024-03-26 | 60.76 |
| 2024-03-25 | 59.23 |
| 2024-03-22 | 59.52 |
| 2024-03-21 | 63.24 |
| 2024-03-20 | 60.09 |
| 2024-03-19 | 59.90 |
| 2024-03-18 | 61.90 |
| 2024-03-15 | 61.81 |
| 2024-03-14 | 63.91 |
| 2024-03-13 | 65.34 |
| 2024-03-12 | 65.34 |
| 2024-03-11 | 60.28 |
| 2024-03-08 | 58.08 |
| 2024-03-07 | 56.75 |
| 2024-03-06 | 58.47 |
| 2024-03-05 | 55.60 |
| 2024-03-04 | 59.80 |
| 2024-03-01 | 59.61 |
| 2024-02-29 | 58.75 |
| 2024-02-28 | 59.23 |
| 2024-02-27 | 61.90 |
| 2024-02-26 | 60.09 |
| 2024-02-23 | 61.14 |
| 2024-02-22 | 61.52 |
| 2024-02-21 | 58.94 |
| 2024-02-20 | 56.37 |
| 2024-02-19 | 55.51 |
| 2024-02-16 | 57.51 |
| 2024-02-15 | 53.50 |
| 2024-02-14 | 52.93 |
| 2024-02-09 | 51.40 |
| 2024-02-08 | 52.74 |
| 2024-02-07 | 54.65 |
| 2024-02-06 | 55.41 |
| 2024-02-05 | 49.21 |
| 2024-02-02 | 49.49 |
| 2024-02-01 | 50.26 |
| 2024-01-31 | 49.11 |
| 2024-01-30 | 51.12 |
| 2024-01-29 | 54.93 |
| 2024-01-26 | 53.69 |
| 2024-01-25 | 56.08 |
| 2024-01-24 | 53.31 |
| 2024-01-23 | 47.77 |
| 2024-01-22 | 44.24 |
| 2024-01-19 | 47.39 |
| 2024-01-18 | 48.25 |
| 2024-01-17 | 47.01 |
| 2024-01-16 | 52.74 |
| 2024-01-15 | 56.37 |
| 2024-01-12 | 56.46 |
| 2024-01-11 | 57.13 |
| 2024-01-10 | 55.12 |
| 2024-01-09 | 55.98 |
| 2024-01-08 | 56.17 |
| 2024-01-05 | 59.23 |
| 2024-01-04 | 60.47 |
| 2024-01-03 | 60.28 |
| 2024-01-02 | 61.71 |
| 2023-12-29 | 64.10 |
| 2023-12-28 | 64.48 |
| 2023-12-27 | 59.99 |
| 2023-12-22 | 57.22 |
| 2023-12-21 | 60.18 |
| 2023-12-20 | 59.99 |
| 2023-12-19 | 58.75 |
| 2023-12-18 | 59.99 |
| 2023-12-15 | 61.71 |
| 2023-12-14 | 57.89 |
| 2023-12-13 | 56.17 |
| 2023-12-12 | 57.61 |
| 2023-12-11 | 55.98 |
| 2023-12-08 | 57.13 |
| 2023-12-07 | 57.22 |
| 2023-12-06 | 58.37 |
| 2023-12-05 | 57.13 |
| 2023-12-04 | 60.28 |
| 2023-12-01 | 62.00 |
| 2023-11-30 | 64.10 |
| 2023-11-29 | 63.53 |
| 2023-11-28 | 67.06 |
| 2023-11-27 | 68.68 |
| 2023-11-24 | 68.87 |
| 2023-11-23 | 72.40 |
| 2023-11-22 | 70.49 |
| 2023-11-21 | 70.30 |
| 2023-11-20 | 70.88 |
| 2023-11-17 | 67.73 |
| 2023-11-16 | 71.35 |
| 2023-11-15 | 73.74 |
| 2023-11-14 | 67.34 |
| 2023-11-13 | 67.63 |
| 2023-11-10 | 65.24 |
| 2023-11-09 | 68.30 |
| 2023-11-08 | 68.49 |
| 2023-11-07 | 69.54 |
| 2023-11-06 | 72.50 |
| 2023-11-03 | 69.54 |
| 2023-11-02 | 65.43 |
| 2023-11-01 | 64.10 |
| 2023-10-31 | 64.38 |
| 2023-10-30 | 67.34 |
| 2023-10-27 | 67.34 |
| 2023-10-26 | 63.73 |
| 2023-10-25 | 64.20 |
| 2023-10-24 | 62.90 |
| 2023-10-20 | 64.66 |
| 2023-10-19 | 65.77 |
| 2023-10-18 | 70.12 |
| 2023-10-17 | 70.31 |
| 2023-10-16 | 69.10 |
| 2023-10-13 | 70.68 |
| 2023-10-12 | 74.56 |
| 2023-10-11 | 71.69 |
| 2023-10-10 | 69.56 |
| 2023-10-09 | 68.18 |
| 2023-10-06 | 67.90 |
| 2023-10-05 | 65.12 |
| 2023-10-04 | 64.84 |
| 2023-10-03 | 66.05 |
| 2023-09-29 | 70.68 |
| 2023-09-28 | 66.60 |
| 2023-09-27 | 68.92 |
| 2023-09-26 | 67.44 |
| 2023-09-25 | 69.75 |
| 2023-09-22 | 73.08 |
| 2023-09-21 | 69.19 |
| 2023-09-20 | 71.32 |
| 2023-09-19 | 72.43 |
| 2023-09-18 | 71.60 |
| 2023-09-15 | 74.01 |
| 2023-09-14 | 73.08 |
| 2023-09-13 | 72.62 |
| 2023-09-12 | 72.71 |
| 2023-09-11 | 73.27 |
| 2023-09-07 | 73.92 |
| 2023-09-06 | 76.04 |
| 2023-09-05 | 76.04 |
| 2023-09-04 | 79.75 |
| 2023-08-31 | 75.21 |
| 2023-08-30 | 75.86 |
| 2023-08-29 | 76.14 |
| 2023-08-28 | 72.62 |
| 2023-08-25 | 71.32 |
| 2023-08-24 | 73.64 |
| 2023-08-23 | 70.40 |
| 2023-08-22 | 69.56 |
| 2023-08-21 | 67.99 |
| 2023-08-18 | 71.05 |
| 2023-08-17 | 74.75 |
| 2023-08-16 | 74.47 |
| 2023-08-15 | 76.88 |
| 2023-08-14 | 78.64 |
| 2023-08-11 | 81.60 |
| 2023-08-10 | 83.08 |
| 2023-08-09 | 82.89 |
| 2023-08-08 | 82.25 |
| 2023-08-07 | 85.48 |
| 2023-08-04 | 85.48 |
| 2023-08-03 | 84.19 |
| 2023-08-02 | 85.02 |
| 2023-08-01 | 90.11 |
| 2023-07-31 | 90.11 |
| 2023-07-28 | 89.00 |
| 2023-07-27 | 86.23 |
| 2023-07-26 | 83.82 |
| 2023-07-25 | 84.37 |
| 2023-07-24 | 77.34 |
| 2023-07-21 | 81.32 |
| 2023-07-20 | 79.56 |
| 2023-07-19 | 79.93 |
| 2023-07-18 | 80.58 |
| 2023-07-14 | 84.19 |
| 2023-07-13 | 83.73 |
| 2023-07-12 | 79.19 |
| 2023-07-11 | 77.15 |
| 2023-07-10 | 75.67 |
| 2023-07-07 | 74.56 |
| 2023-07-06 | 76.04 |
| 2023-07-05 | 80.21 |
| 2023-07-04 | 82.89 |
| 2023-07-03 | 81.78 |
| 2023-06-30 | 78.17 |
| 2023-06-29 | 78.36 |
| 2023-06-28 | 80.76 |
| 2023-06-27 | 80.30 |
| 2023-06-26 | 77.25 |
| 2023-06-23 | 77.90 |
| 2023-06-21 | 80.95 |
| 2023-06-20 | 84.37 |
| 2023-06-19 | 86.97 |
| 2023-06-16 | 88.26 |
| 2023-06-15 | 86.41 |
| 2023-06-14 | 82.34 |
| 2023-06-13 | 83.54 |
| 2023-06-12 | 82.34 |
| 2023-06-09 | 81.97 |
| 2023-06-08 | 80.95 |
| 2023-06-07 | 80.39 |
| 2023-06-06 | 78.73 |
| 2023-06-05 | 79.10 |
| 2023-06-02 | 77.62 |
| 2023-06-01 | 70.58 |
| 2023-05-31 | 71.05 |
| 2023-05-30 | 74.19 |
| 2023-05-29 | 73.82 |
| 2023-05-25 | 75.58 |
| 2023-05-24 | 78.73 |
| 2023-05-23 | 81.41 |
| 2023-05-22 | 83.63 |
| 2023-05-19 | 81.41 |
| 2023-05-18 | 84.00 |
| 2023-05-17 | 82.25 |
| 2023-05-16 | 86.23 |
| 2023-05-15 | 86.23 |
| 2023-05-12 | 82.80 |
| 2023-05-11 | 83.82 |
| 2023-05-10 | 83.91 |
| 2023-05-09 | 84.74 |
| 2023-05-08 | 88.82 |
| 2023-05-05 | 86.60 |
| 2023-05-04 | 85.67 |
| 2023-05-03 | 83.08 |
| 2023-05-02 | 85.02 |
| 2023-04-28 | 85.11 |
| 2023-04-27 | 84.56 |
| 2023-04-26 | 83.55 |
| 2023-04-25 | 82.53 |
| 2023-04-24 | 85.66 |
| 2023-04-21 | 86.40 |
| 2023-04-20 | 89.72 |
| 2023-04-19 | 89.35 |
| 2023-04-18 | 91.93 |
| 2023-04-17 | 93.58 |
| 2023-04-14 | 90.64 |
| 2023-04-13 | 89.35 |
| 2023-04-12 | 88.98 |
| 2023-04-11 | 90.82 |
| 2023-04-06 | 89.16 |
| 2023-04-04 | 88.61 |
| 2023-04-03 | 89.72 |
| 2023-03-31 | 89.53 |
| 2023-03-30 | 88.98 |
| 2023-03-29 | 87.69 |
| 2023-03-28 | 84.19 |
| 2023-03-27 | 82.07 |
| 2023-03-24 | 85.11 |
| 2023-03-23 | 86.59 |
| 2023-03-22 | 82.35 |
| 2023-03-21 | 79.22 |
| 2023-03-20 | 76.92 |
| 2023-03-17 | 81.80 |
| 2023-03-16 | 78.94 |
| 2023-03-15 | 82.16 |
| 2023-03-14 | 79.22 |
| 2023-03-13 | 83.45 |
| 2023-03-10 | 79.49 |
| 2023-03-09 | 85.66 |
| 2023-03-08 | 86.40 |
| 2023-03-07 | 90.82 |
| 2023-03-06 | 91.56 |
| 2023-03-03 | 91.37 |
| 2023-03-02 | 89.72 |
| 2023-03-01 | 91.19 |
| 2023-02-28 | 84.10 |
| 2023-02-27 | 84.93 |
| 2023-02-24 | 86.40 |
| 2023-02-23 | 88.61 |
| 2023-02-22 | 89.16 |
| 2023-02-21 | 90.45 |
| 2023-02-20 | 93.40 |
| 2023-02-17 | 92.30 |
| 2023-02-16 | 94.69 |
| 2023-02-15 | 92.85 |
| 2023-02-14 | 95.61 |
| 2023-02-13 | 96.53 |
| 2023-02-10 | 96.16 |
| 2023-02-09 | 100.40 |
| 2023-02-08 | 97.27 |
| 2023-02-07 | 97.27 |
| 2023-02-06 | 96.72 |
| 2023-02-03 | 100.58 |
| 2023-02-02 | 103.35 |
| 2023-02-01 | 104.27 |
| 2023-01-31 | 102.61 |
| 2023-01-30 | 104.64 |
| 2023-01-27 | 109.79 |
| 2023-01-26 | 109.24 |
| 2023-01-20 | 104.27 |
| 2023-01-19 | 100.58 |
| 2023-01-18 | 100.95 |
| 2023-01-17 | 99.85 |
| 2023-01-16 | 101.14 |
| 2023-01-13 | 101.32 |
| 2023-01-12 | 99.29 |
| 2023-01-11 | 98.74 |
| 2023-01-10 | 97.64 |
| 2023-01-09 | 98.01 |
| 2023-01-06 | 94.51 |
| 2023-01-05 | 95.06 |
| 2023-01-04 | 92.66 |
| 2023-01-03 | 86.59 |
| 2022-12-30 | 83.45 |
| 2022-12-29 | 82.81 |
| 2022-12-28 | 84.56 |
| 2022-12-23 | 81.43 |
| 2022-12-22 | 82.26 |
| 2022-12-21 | 77.65 |
| 2022-12-20 | 76.92 |
| 2022-12-19 | 79.68 |
| 2022-12-16 | 80.69 |
| 2022-12-15 | 79.68 |
| 2022-12-14 | 82.35 |
| 2022-12-13 | 81.70 |
| 2022-12-12 | 80.32 |
| 2022-12-09 | 84.19 |
| 2022-12-08 | 80.14 |
| 2022-12-07 | 74.80 |
| 2022-12-06 | 80.32 |
| 2022-12-05 | 80.23 |
| 2022-12-02 | 72.86 |
| 2022-12-01 | 74.24 |
| 2022-11-30 | 72.22 |
| 2022-11-29 | 68.72 |
| 2022-11-28 | 60.43 |
| 2022-11-25 | 62.82 |
| 2022-11-24 | 63.75 |
| 2022-11-23 | 62.27 |
| 2022-11-22 | 61.35 |
| 2022-11-21 | 63.65 |
| 2022-11-18 | 66.51 |
| 2022-11-17 | 67.15 |
| 2022-11-16 | 69.09 |
| 2022-11-15 | 69.92 |
| 2022-11-14 | 63.01 |
| 2022-11-11 | 60.43 |
| 2022-11-10 | 49.19 |
| 2022-11-09 | 51.59 |
| 2022-11-08 | 53.52 |
| 2022-11-07 | 53.62 |
| 2022-11-04 | 49.47 |
| 2022-11-03 | 42.01 |
| 2022-11-02 | 46.52 |
| 2022-11-01 | 43.21 |
| 2022-10-31 | 36.49 |
| 2022-10-28 | 37.59 |
| 2022-10-27 | 42.84 |
| 2022-10-26 | 41.95 |
| 2022-10-25 | 40.62 |
| 2022-10-24 | 40.62 |
| 2022-10-21 | 49.95 |
| 2022-10-20 | 50.40 |
| 2022-10-19 | 52.62 |
| 2022-10-18 | 56.08 |
| 2022-10-17 | 53.24 |
| 2022-10-14 | 53.15 |
| 2022-10-13 | 51.64 |
| 2022-10-12 | 54.22 |
| 2022-10-11 | 55.46 |
| 2022-10-10 | 58.66 |
| 2022-10-07 | 63.37 |
| 2022-10-06 | 65.86 |
| 2022-10-05 | 66.48 |
| 2022-10-03 | 57.42 |
| 2022-09-30 | 59.02 |
| 2022-09-29 | 58.22 |
| 2022-09-28 | 59.11 |
| 2022-09-27 | 64.62 |
| 2022-09-26 | 64.44 |
| 2022-09-23 | 65.15 |
| 2022-09-22 | 67.19 |
| 2022-09-21 | 69.86 |
| 2022-09-20 | 72.79 |
| 2022-09-19 | 70.57 |
| 2022-09-16 | 72.44 |
| 2022-09-15 | 73.86 |
| 2022-09-14 | 73.33 |
| 2022-09-13 | 77.51 |
| 2022-09-09 | 77.77 |
| 2022-09-08 | 73.15 |
| 2022-09-07 | 74.84 |
| 2022-09-06 | 76.08 |
| 2022-09-05 | 75.99 |
| 2022-09-02 | 78.13 |
| 2022-09-01 | 79.55 |
| 2022-08-31 | 82.22 |
| 2022-08-30 | 82.22 |
| 2022-08-29 | 82.39 |
| 2022-08-26 | 83.99 |
| 2022-08-25 | 82.22 |
| 2022-08-24 | 75.99 |
| 2022-08-23 | 78.13 |
| 2022-08-22 | 80.26 |
| 2022-08-19 | 80.62 |
| 2022-08-18 | 80.26 |
| 2022-08-17 | 81.51 |
| 2022-08-16 | 80.79 |
| 2022-08-15 | 82.93 |
| 2022-08-12 | 84.17 |
| 2022-08-11 | 82.93 |
| 2022-08-10 | 79.02 |
| 2022-08-09 | 82.22 |
| 2022-08-08 | 82.75 |
| 2022-08-05 | 83.99 |
| 2022-08-04 | 83.82 |
| 2022-08-03 | 80.26 |
| 2022-08-02 | 79.55 |
| 2022-08-01 | 83.82 |
| 2022-07-29 | 83.82 |
| 2022-07-28 | 87.73 |
| 2022-07-27 | 88.44 |
| 2022-07-26 | 90.75 |
| 2022-07-25 | 87.73 |
| 2022-07-22 | 87.55 |
| 2022-07-21 | 87.37 |
| 2022-07-20 | 90.57 |
| 2022-07-19 | 88.62 |
| 2022-07-18 | 89.86 |
| 2022-07-15 | 85.24 |
| 2022-07-14 | 88.79 |
| 2022-07-13 | 89.68 |
| 2022-07-12 | 89.86 |
| 2022-07-11 | 92.35 |
| 2022-07-08 | 97.50 |
| 2022-07-07 | 97.15 |
| 2022-07-06 | 95.73 |
| 2022-07-05 | 98.39 |
| 2022-07-04 | 98.04 |
| 2022-06-30 | 98.04 |
| 2022-06-29 | 98.93 |
| 2022-06-28 | 101.95 |
| 2022-06-27 | 100.70 |
| 2022-06-24 | 95.90 |
| 2022-06-23 | 92.17 |
| 2022-06-22 | 89.68 |
| 2022-06-21 | 94.48 |
| 2022-06-20 | 91.28 |
| 2022-06-17 | 90.75 |
| 2022-06-16 | 88.08 |
| 2022-06-15 | 92.35 |
| 2022-06-14 | 89.86 |
| 2022-06-13 | 89.68 |
| 2022-06-10 | 96.62 |
| 2022-06-09 | 96.97 |
| 2022-06-08 | 97.86 |
| 2022-06-07 | 93.77 |
| 2022-06-06 | 94.66 |
| 2022-06-02 | 89.68 |
| 2022-06-01 | 91.28 |
| 2022-05-31 | 92.17 |
| 2022-05-30 | 89.51 |
| 2022-05-27 | 85.95 |
| 2022-05-26 | 80.44 |
| 2022-05-25 | 81.15 |
| 2022-05-24 | 80.62 |
| 2022-05-23 | 83.28 |
| 2022-05-20 | 85.42 |
| 2022-05-19 | 80.26 |
| 2022-05-18 | 84.35 |
| 2022-05-17 | 84.17 |
| 2022-05-16 | 78.31 |
| 2022-05-13 | 77.77 |
| 2022-05-12 | 73.06 |
| 2022-05-11 | 77.42 |
| 2022-05-10 | 75.28 |
| 2022-05-06 | 79.02 |
| 2022-05-05 | 85.59 |
| 2022-05-04 | 86.48 |
| 2022-05-03 | 88.62 |
| 2022-04-29 | 88.62 |
| 2022-04-28 | 81.15 |
| 2022-04-27 | 78.31 |
| 2022-04-26 | 78.31 |
| 2022-04-25 | 78.48 |
| 2022-04-22 | 84.50 |
| 2022-04-21 | 84.86 |
| 2022-04-20 | 86.98 |
| 2022-04-19 | 87.87 |
| 2022-04-14 | 92.29 |
| 2022-04-13 | 91.05 |
| 2022-04-12 | 90.52 |
| 2022-04-11 | 89.64 |
| 2022-04-08 | 95.66 |
| 2022-04-07 | 94.95 |
| 2022-04-06 | 97.07 |
| 2022-04-04 | 100.97 |
| 2022-04-01 | 97.07 |
| 2022-03-31 | 97.25 |
| 2022-03-30 | 98.31 |
| 2022-03-29 | 95.84 |
| 2022-03-28 | 93.71 |
| 2022-03-25 | 91.05 |
| 2022-03-24 | 96.01 |
| 2022-03-23 | 97.61 |
| 2022-03-22 | 95.48 |
| 2022-03-21 | 89.46 |
| 2022-03-18 | 91.76 |
| 2022-03-17 | 91.94 |
| 2022-03-16 | 79.19 |
| 2022-03-15 | 65.11 |
| 2022-03-14 | 75.30 |
| 2022-03-11 | 84.15 |
| 2022-03-10 | 86.80 |
| 2022-03-09 | 83.97 |
| 2022-03-08 | 84.86 |
| 2022-03-07 | 87.87 |
| 2022-03-04 | 95.30 |
| 2022-03-03 | 100.44 |
| 2022-03-02 | 99.20 |
| 2022-03-01 | 102.56 |
| 2022-02-28 | 102.56 |
| 2022-02-25 | 102.92 |
| 2022-02-24 | 104.16 |
| 2022-02-23 | 110.71 |
| 2022-02-22 | 109.12 |
| 2022-02-21 | 115.49 |
| 2022-02-18 | 116.73 |
| 2022-02-17 | 120.62 |
| 2022-02-16 | 119.74 |
| 2022-02-15 | 116.55 |
| 2022-02-14 | 118.50 |
| 2022-02-11 | 121.51 |
| 2022-02-10 | 121.69 |
| 2022-02-09 | 120.98 |
| 2022-02-08 | 116.73 |
| 2022-02-07 | 118.50 |
| 2022-02-04 | 118.68 |
| 2022-01-31 | 112.30 |
| 2022-01-28 | 109.65 |
| 2022-01-27 | 111.77 |
| 2022-01-26 | 116.02 |
| 2022-01-25 | 116.02 |
| 2022-01-24 | 119.56 |
| 2022-01-21 | 121.86 |
| 2022-01-20 | 122.04 |
| 2022-01-19 | 114.43 |
| 2022-01-18 | 114.78 |
| 2022-01-17 | 115.49 |
| 2022-01-14 | 116.73 |
| 2022-01-13 | 117.44 |
| 2022-01-12 | 116.91 |
| 2022-01-11 | 111.24 |
| 2022-01-10 | 111.06 |
| 2022-01-07 | 109.29 |
| 2022-01-06 | 105.57 |
| 2022-01-05 | 103.98 |
| 2022-01-04 | 107.52 |
| 2022-01-03 | 107.17 |
| 2021-12-31 | 108.23 |
| 2021-12-30 | 106.10 |
| 2021-12-29 | 105.40 |
| 2021-12-28 | 107.34 |
| 2021-12-24 | 106.99 |
| 2021-12-23 | 106.64 |
| 2021-12-22 | 105.40 |
| 2021-12-21 | 104.51 |
| 2021-12-20 | 102.74 |
| 2021-12-17 | 106.64 |
| 2021-12-16 | 109.47 |
| 2021-12-15 | 108.76 |
| 2021-12-14 | 110.35 |
| 2021-12-13 | 113.72 |
| 2021-12-10 | 113.54 |
| 2021-12-09 | 115.84 |
| 2021-12-08 | 113.90 |
| 2021-12-07 | 113.72 |
| 2021-12-06 | 108.05 |
| 2021-12-03 | 111.77 |
| 2021-12-02 | 112.13 |
| 2021-12-01 | 111.06 |
| 2021-11-30 | 109.12 |
| 2021-11-29 | 113.72 |
| 2021-11-26 | 114.78 |
| 2021-11-25 | 120.62 |
| 2021-11-24 | 120.09 |
| 2021-11-23 | 119.74 |
| 2021-11-22 | 122.22 |
| 2021-11-19 | 122.93 |
| 2021-11-18 | 124.87 |
| 2021-11-17 | 128.24 |
| 2021-11-16 | 128.42 |
| 2021-11-15 | 126.29 |
| 2021-11-12 | 125.76 |
| 2021-11-11 | 125.23 |
| 2021-11-10 | 122.75 |
| 2021-11-09 | 120.98 |
| 2021-11-08 | 120.98 |
| 2021-11-05 | 122.04 |
| 2021-11-04 | 124.70 |
| 2021-11-03 | 122.75 |
| 2021-11-02 | 123.99 |
| 2021-11-01 | 123.99 |
| 2021-10-29 | 125.94 |
| 2021-10-28 | 127.00 |
| 2021-10-27 | 127.87 |
| 2021-10-26 | 131.33 |
| 2021-10-25 | 132.20 |
| 2021-10-22 | 132.03 |
| 2021-10-21 | 130.81 |
| 2021-10-20 | 132.55 |
| 2021-10-19 | 129.25 |
| 2021-10-18 | 126.31 |
| 2021-10-15 | 125.26 |
| 2021-10-12 | 121.97 |
| 2021-10-11 | 124.92 |
| 2021-10-08 | 120.93 |
| 2021-10-07 | 119.89 |
| 2021-10-06 | 113.47 |
| 2021-10-05 | 114.69 |
| 2021-10-04 | 114.34 |
| 2021-09-30 | 118.67 |
| 2021-09-29 | 119.54 |
| 2021-09-28 | 117.81 |
| 2021-09-27 | 115.21 |
| 2021-09-24 | 115.55 |
| 2021-09-23 | 118.33 |
| 2021-09-21 | 115.55 |
| 2021-09-20 | 114.69 |
| 2021-09-17 | 121.80 |
| 2021-09-16 | 119.89 |
| 2021-09-15 | 123.53 |
| 2021-09-14 | 126.83 |
| 2021-09-13 | 129.43 |
| 2021-09-10 | 132.72 |
| 2021-09-09 | 128.39 |
| 2021-09-08 | 133.24 |
| 2021-09-07 | 133.94 |
| 2021-09-06 | 132.03 |
| 2021-09-03 | 130.12 |
| 2021-09-02 | 131.51 |
| 2021-09-01 | 130.64 |
| 2021-08-31 | 129.08 |
| 2021-08-30 | 126.31 |
| 2021-08-27 | 125.09 |
| 2021-08-26 | 125.26 |
| 2021-08-25 | 127.69 |
| 2021-08-24 | 127.52 |
| 2021-08-23 | 122.66 |
| 2021-08-20 | 120.06 |
| 2021-08-19 | 124.05 |
| 2021-08-18 | 128.73 |
| 2021-08-17 | 127.69 |
| 2021-08-16 | 131.68 |
| 2021-08-13 | 133.24 |
| 2021-08-12 | 133.94 |
| 2021-08-11 | 135.32 |
| 2021-08-10 | 134.80 |
| 2021-08-09 | 132.03 |
| 2021-08-06 | 131.51 |
| 2021-08-05 | 131.68 |
| 2021-08-04 | 133.59 |
| 2021-08-03 | 131.33 |
| 2021-08-02 | 131.68 |
| 2021-07-30 | 129.95 |
| 2021-07-29 | 132.72 |
| 2021-07-28 | 125.78 |
| 2021-07-27 | 122.49 |
| 2021-07-26 | 131.51 |
| 2021-07-23 | 141.57 |
| 2021-07-22 | 144.86 |
| 2021-07-21 | 140.70 |
| 2021-07-20 | 140.70 |
| 2021-07-19 | 142.78 |
| 2021-07-16 | 147.98 |
| 2021-07-15 | 147.11 |
| 2021-07-14 | 145.38 |
| 2021-07-13 | 146.94 |
| 2021-07-12 | 143.65 |
| 2021-07-09 | 142.26 |
| 2021-07-08 | 140.52 |
| 2021-07-07 | 147.46 |
| 2021-07-06 | 147.63 |
| 2021-07-05 | 148.33 |
| 2021-07-02 | 149.20 |
| 2021-06-30 | 153.53 |
| 2021-06-29 | 155.09 |
| 2021-06-28 | 157.00 |
| 2021-06-25 | 156.83 |
| 2021-06-24 | 153.88 |
| 2021-06-23 | 153.36 |
| 2021-06-22 | 148.50 |
| 2021-06-21 | 150.24 |
| 2021-06-18 | 152.84 |
| 2021-06-17 | 150.41 |
| 2021-06-16 | 149.72 |
| 2021-06-15 | 151.45 |
| 2021-06-11 | 153.18 |
| 2021-06-10 | 152.14 |
| 2021-06-09 | 152.32 |
| 2021-06-08 | 152.49 |
| 2021-06-07 | 152.66 |
| 2021-06-04 | 153.53 |
| 2021-06-03 | 153.70 |
| 2021-06-02 | 156.48 |
| 2021-06-01 | 158.21 |
| 2021-05-31 | 154.92 |
| 2021-05-28 | 155.09 |
| 2021-05-27 | 154.74 |
| 2021-05-26 | 154.74 |
| 2021-05-25 | 153.01 |
| 2021-05-24 | 148.50 |
| 2021-05-21 | 148.33 |
| 2021-05-20 | 148.16 |
| 2021-05-18 | 149.54 |
| 2021-05-17 | 146.07 |
| 2021-05-14 | 144.51 |
| 2021-05-13 | 142.61 |
| 2021-05-12 | 146.25 |
| 2021-05-11 | 143.82 |
| 2021-05-10 | 149.20 |
| 2021-05-07 | 149.89 |
| 2021-05-06 | 149.54 |
| 2021-05-05 | 148.33 |
| 2021-05-04 | 149.54 |
| 2021-05-03 | 146.94 |
| 2021-04-30 | 149.72 |
| 2021-04-29 | 155.44 |
| 2021-04-28 | 152.14 |
| 2021-04-27 | 150.60 |
| 2021-04-26 | 151.11 |
| 2021-04-23 | 152.32 |
| 2021-04-22 | 149.22 |
| 2021-04-21 | 148.36 |
| 2021-04-20 | 152.32 |
| 2021-04-19 | 152.49 |
| 2021-04-16 | 151.28 |
| 2021-04-15 | 149.39 |
| 2021-04-14 | 150.94 |
| 2021-04-13 | 148.53 |
| 2021-04-12 | 146.13 |
| 2021-04-09 | 149.22 |
| 2021-04-08 | 151.63 |
| 2021-04-07 | 148.36 |
| 2021-04-01 | 150.60 |
| 2021-03-31 | 146.30 |
| 2021-03-30 | 147.67 |
| 2021-03-29 | 145.96 |
| 2021-03-26 | 145.44 |
| 2021-03-25 | 142.00 |
| 2021-03-24 | 141.66 |
| 2021-03-23 | 147.50 |
| 2021-03-22 | 150.08 |
| 2021-03-19 | 150.77 |
| 2021-03-18 | 154.89 |
| 2021-03-17 | 151.80 |
| 2021-03-16 | 151.46 |
| 2021-03-15 | 150.25 |
| 2021-03-12 | 149.22 |
| 2021-03-11 | 154.21 |
| 2021-03-10 | 150.42 |
| 2021-03-09 | 148.88 |
| 2021-03-08 | 146.99 |
| 2021-03-05 | 151.28 |
| 2021-03-04 | 152.83 |
| 2021-03-03 | 157.82 |
| 2021-03-02 | 151.28 |
| 2021-03-01 | 154.21 |
| 2021-02-26 | 151.11 |
| 2021-02-25 | 160.57 |
| 2021-02-24 | 156.78 |
| 2021-02-23 | 164.69 |
| 2021-02-22 | 162.28 |
| 2021-02-19 | 164.69 |
| 2021-02-18 | 164.52 |
| 2021-02-17 | 168.47 |
| 2021-02-16 | 165.55 |
| 2021-02-11 | 160.57 |
| 2021-02-10 | 160.05 |
| 2021-02-09 | 154.21 |
| 2021-02-08 | 153.52 |
| 2021-02-05 | 153.35 |
| 2021-02-04 | 151.28 |
| 2021-02-03 | 153.17 |
| 2021-02-02 | 152.83 |
| 2021-02-01 | 149.74 |
| 2021-01-29 | 144.58 |
| 2021-01-28 | 146.64 |
| 2021-01-27 | 153.17 |
| 2021-01-26 | 154.03 |
| 2021-01-25 | 160.22 |
| 2021-01-22 | 154.55 |
| 2021-01-21 | 158.33 |
| 2021-01-20 | 158.50 |
| 2021-01-19 | 156.10 |
| 2021-01-18 | 149.22 |
| 2021-01-15 | 147.33 |
| 2021-01-14 | 146.13 |
| 2021-01-13 | 144.07 |
| 2021-01-12 | 144.07 |
| 2021-01-11 | 141.66 |
| 2021-01-08 | 140.80 |
| 2021-01-07 | 138.05 |
| 2021-01-06 | 139.25 |
| 2021-01-05 | 138.39 |
| 2021-01-04 | 137.53 |
| 2020-12-31 | 135.47 |
| 2020-12-30 | 134.96 |
| 2020-12-29 | 129.80 |
| 2020-12-28 | 127.57 |
| 2020-12-24 | 128.60 |
| 2020-12-23 | 127.91 |
| 2020-12-22 | 126.02 |
| 2020-12-21 | 127.39 |
| 2020-12-18 | 128.60 |
| 2020-12-17 | 130.83 |
| 2020-12-16 | 129.28 |
| 2020-12-15 | 126.88 |
| 2020-12-14 | 128.42 |
| 2020-12-11 | 129.46 |
| 2020-12-10 | 128.60 |
| 2020-12-09 | 129.28 |
| 2020-12-08 | 127.39 |
| 2020-12-07 | 128.77 |
| 2020-12-04 | 131.86 |
| 2020-12-03 | 131.17 |
| 2020-12-02 | 129.28 |
| 2020-12-01 | 129.63 |
| 2020-11-30 | 128.25 |
| 2020-11-27 | 132.72 |
| 2020-11-26 | 131.52 |
| 2020-11-25 | 130.14 |
| 2020-11-24 | 129.80 |
| 2020-11-23 | 128.94 |
| 2020-11-20 | 128.42 |
| 2020-11-19 | 127.91 |
| 2020-11-18 | 129.28 |
| 2020-11-17 | 128.42 |
| 2020-11-16 | 128.08 |
| 2020-11-13 | 126.02 |
| 2020-11-12 | 126.36 |
| 2020-11-11 | 126.88 |
| 2020-11-10 | 126.88 |
| 2020-11-09 | 124.82 |
| 2020-11-06 | 122.41 |
| 2020-11-05 | 120.86 |
| 2020-11-04 | 114.85 |
| 2020-11-03 | 115.88 |
| 2020-11-02 | 111.41 |
| 2020-10-30 | 108.32 |
| 2020-10-29 | 112.44 |
| 2020-10-28 | 113.11 |
| 2020-10-27 | 113.61 |
| 2020-10-23 | 115.12 |
| 2020-10-22 | 113.95 |
| 2020-10-21 | 113.78 |
| 2020-10-20 | 112.11 |
| 2020-10-19 | 111.94 |
| 2020-10-16 | 110.93 |
| 2020-10-15 | 108.42 |
| 2020-10-14 | 112.77 |
| 2020-10-12 | 113.28 |
| 2020-10-09 | 109.09 |
| 2020-10-08 | 108.76 |
| 2020-10-07 | 109.76 |
| 2020-10-06 | 107.42 |
| 2020-10-05 | 105.24 |
| 2020-09-30 | 103.23 |
| 2020-09-29 | 101.56 |
| 2020-09-28 | 103.23 |
| 2020-09-25 | 101.39 |
| 2020-09-24 | 101.89 |
| 2020-09-23 | 105.24 |
| 2020-09-22 | 105.07 |
| 2020-09-21 | 106.92 |
| 2020-09-18 | 111.27 |
| 2020-09-17 | 110.26 |
| 2020-09-16 | 113.28 |
| 2020-09-15 | 113.61 |
| 2020-09-14 | 112.61 |
| 2020-09-11 | 111.44 |
| 2020-09-10 | 110.43 |
| 2020-09-09 | 111.27 |
| 2020-09-08 | 112.44 |
| 2020-09-07 | 112.94 |
| 2020-09-04 | 113.61 |
| 2020-09-03 | 115.29 |
| 2020-09-02 | 116.12 |
| 2020-09-01 | 116.63 |
| 2020-08-31 | 116.29 |
| 2020-08-28 | 118.63 |
| 2020-08-27 | 117.29 |
| 2020-08-26 | 118.63 |
| 2020-08-25 | 118.97 |
| 2020-08-24 | 119.14 |
| 2020-08-21 | 115.79 |
| 2020-08-20 | 112.94 |
| 2020-08-19 | 116.63 |
| 2020-08-18 | 117.80 |
| 2020-08-17 | 117.63 |
| 2020-08-14 | 116.12 |
| 2020-08-13 | 116.79 |
| 2020-08-12 | 116.63 |
| 2020-08-11 | 113.95 |
| 2020-08-10 | 110.10 |
| 2020-08-07 | 110.77 |
| 2020-08-06 | 114.28 |
| 2020-08-05 | 115.96 |
| 2020-08-04 | 114.45 |
| 2020-08-03 | 110.26 |
| 2020-07-31 | 111.44 |
| 2020-07-30 | 112.11 |
| 2020-07-29 | 113.61 |
| 2020-07-28 | 113.11 |
| 2020-07-27 | 112.27 |
| 2020-07-24 | 112.27 |
| 2020-07-23 | 116.79 |
| 2020-07-22 | 114.95 |
| 2020-07-21 | 119.97 |
| 2020-07-20 | 115.29 |
| 2020-07-17 | 115.96 |
| 2020-07-16 | 114.78 |
| 2020-07-15 | 119.14 |
| 2020-07-14 | 118.97 |
| 2020-07-13 | 121.65 |
| 2020-07-10 | 120.48 |
| 2020-07-09 | 125.00 |
| 2020-07-08 | 123.82 |
| 2020-07-07 | 122.99 |
| 2020-07-06 | 125.50 |
| 2020-07-03 | 116.96 |
| 2020-07-02 | 115.12 |
| 2020-06-30 | 108.42 |
| 2020-06-29 | 107.25 |
| 2020-06-26 | 109.26 |
| 2020-06-24 | 111.27 |
| 2020-06-23 | 112.27 |
| 2020-06-22 | 109.26 |
| 2020-06-19 | 109.76 |
| 2020-06-18 | 108.25 |
| 2020-06-17 | 108.42 |
| 2020-06-16 | 107.59 |
| 2020-06-15 | 102.56 |
| 2020-06-12 | 106.75 |
| 2020-06-11 | 108.09 |
| 2020-06-10 | 113.11 |
| 2020-06-09 | 112.94 |
| 2020-06-08 | 110.43 |
| 2020-06-05 | 110.43 |
| 2020-06-04 | 106.92 |
| 2020-06-03 | 106.58 |
| 2020-06-02 | 103.07 |
| 2020-06-01 | 100.72 |
| 2020-05-29 | 94.19 |
| 2020-05-28 | 95.45 |
| 2020-05-27 | 96.70 |
| 2020-05-26 | 97.96 |
| 2020-05-25 | 93.77 |
| 2020-05-22 | 93.77 |
| 2020-05-21 | 104.66 |
| 2020-05-20 | 106.33 |
| 2020-05-19 | 105.91 |
| 2020-05-18 | 102.56 |
| 2020-05-15 | 100.89 |
| 2020-05-14 | 100.89 |
| 2020-05-13 | 103.82 |
| 2020-05-12 | 104.66 |
| 2020-05-11 | 107.59 |
| 2020-05-08 | 104.24 |
| 2020-05-07 | 102.14 |
| 2020-05-06 | 103.82 |
| 2020-05-05 | 100.89 |
| 2020-05-04 | 98.80 |
| 2020-04-29 | 107.17 |
| 2020-04-28 | 107.17 |
| 2020-04-27 | 104.32 |
| 2020-04-24 | 100.57 |
| 2020-04-23 | 101.40 |
| 2020-04-22 | 100.98 |
| 2020-04-21 | 100.15 |
| 2020-04-20 | 105.15 |
| 2020-04-17 | 104.74 |
| 2020-04-16 | 102.24 |
| 2020-04-15 | 102.65 |
| 2020-04-14 | 105.99 |
| 2020-04-09 | 104.32 |
| 2020-04-08 | 101.82 |
| 2020-04-07 | 104.32 |
| 2020-04-06 | 99.73 |
| 2020-04-03 | 95.56 |
| 2020-04-02 | 95.98 |
| 2020-04-01 | 94.31 |
| 2020-03-31 | 98.90 |
| 2020-03-30 | 95.15 |
| 2020-03-27 | 98.07 |
| 2020-03-26 | 96.82 |
| 2020-03-25 | 98.48 |
| 2020-03-24 | 92.23 |
| 2020-03-23 | 83.47 |
| 2020-03-20 | 92.65 |
| 2020-03-19 | 83.47 |
| 2020-03-18 | 88.89 |
| 2020-03-17 | 96.82 |
| 2020-03-16 | 95.98 |
| 2020-03-13 | 103.07 |
| 2020-03-12 | 105.57 |
| 2020-03-11 | 113.49 |
| 2020-03-10 | 114.33 |
| 2020-03-09 | 112.24 |
| 2020-03-06 | 121.00 |
| 2020-03-05 | 125.59 |
| 2020-03-04 | 121.42 |
| 2020-03-03 | 121.83 |
| 2020-03-02 | 122.25 |
| 2020-02-28 | 120.58 |
| 2020-02-27 | 126.42 |
| 2020-02-26 | 124.75 |
| 2020-02-25 | 126.00 |
| 2020-02-24 | 125.59 |
| 2020-02-21 | 129.34 |
| 2020-02-20 | 131.42 |
| 2020-02-19 | 132.26 |
| 2020-02-18 | 131.01 |
| 2020-02-17 | 134.76 |
| 2020-02-14 | 133.51 |
| 2020-02-13 | 133.09 |
| 2020-02-12 | 133.93 |
| 2020-02-11 | 131.42 |
| 2020-02-10 | 128.51 |
| 2020-02-07 | 129.76 |
| 2020-02-06 | 131.01 |
| 2020-02-05 | 124.75 |
| 2020-02-04 | 123.92 |
| 2020-02-03 | 121.00 |
| 2020-01-31 | 121.00 |
| 2020-01-30 | 122.25 |
| 2020-01-29 | 127.67 |
| 2020-01-24 | 134.34 |
| 2020-01-23 | 133.51 |
| 2020-01-22 | 138.10 |
| 2020-01-21 | 134.76 |
| 2020-01-20 | 141.43 |
| 2020-01-17 | 143.52 |
| 2020-01-16 | 141.85 |
| 2020-01-15 | 141.43 |
| 2020-01-14 | 142.27 |
| 2020-01-13 | 143.10 |
| 2020-01-10 | 140.18 |
| 2020-01-09 | 140.18 |
| 2020-01-08 | 135.59 |
| 2020-01-07 | 137.26 |
| 2020-01-06 | 137.26 |
| 2020-01-03 | 138.93 |
| 2020-01-02 | 139.35 |
| 2019-12-31 | 137.26 |
| 2019-12-30 | 138.10 |
| 2019-12-27 | 136.85 |
| 2019-12-24 | 133.51 |
| 2019-12-23 | 134.34 |
| 2019-12-20 | 134.76 |
| 2019-12-19 | 133.51 |
| 2019-12-18 | 133.93 |
| 2019-12-17 | 133.51 |
| 2019-12-16 | 131.01 |
| 2019-12-13 | 132.26 |
| 2019-12-12 | 126.84 |
| 2019-12-11 | 123.50 |
| 2019-12-10 | 121.83 |
| 2019-12-09 | 122.67 |
| 2019-12-06 | 122.25 |
| 2019-12-05 | 120.58 |
| 2019-12-04 | 118.92 |
| 2019-12-03 | 121.42 |
| 2019-12-02 | 122.25 |
| 2019-11-29 | 121.00 |
| 2019-11-28 | 125.59 |
| 2019-11-27 | 126.42 |
| 2019-11-26 | 126.00 |
| 2019-11-25 | 126.42 |
| 2019-11-22 | 123.08 |
| 2019-11-21 | 121.83 |
| 2019-11-20 | 125.59 |
| 2019-11-19 | 127.25 |
| 2019-11-18 | 123.50 |
| 2019-11-15 | 121.00 |
| 2019-11-14 | 121.42 |
| 2019-11-13 | 122.67 |
| 2019-11-12 | 126.84 |
| 2019-11-11 | 126.00 |
| 2019-11-08 | 131.84 |
| 2019-11-07 | 133.51 |
| 2019-11-06 | 132.26 |
| 2019-11-05 | 132.26 |
| 2019-11-04 | 131.42 |
| 2019-11-01 | 127.67 |
| 2019-10-31 | 125.59 |
| 2019-10-30 | 123.67 |
| 2019-10-29 | 124.88 |
| 2019-10-28 | 125.29 |
| 2019-10-25 | 124.07 |
| 2019-10-24 | 124.07 |
| 2019-10-23 | 122.86 |
| 2019-10-22 | 124.48 |
| 2019-10-21 | 123.67 |
| 2019-10-18 | 124.07 |
| 2019-10-17 | 125.29 |
| 2019-10-16 | 123.26 |
| 2019-10-15 | 122.05 |
| 2019-10-14 | 122.45 |
| 2019-10-11 | 121.24 |
| 2019-10-10 | 115.56 |
| 2019-10-09 | 115.56 |
| 2019-10-08 | 117.19 |
| 2019-10-04 | 116.38 |
| 2019-10-03 | 118.81 |
| 2019-10-02 | 118.00 |
| 2019-09-30 | 118.40 |
| 2019-09-27 | 117.59 |
| 2019-09-26 | 118.00 |
| 2019-09-25 | 117.59 |
| 2019-09-24 | 120.43 |
| 2019-09-23 | 119.62 |
| 2019-09-20 | 121.64 |
| 2019-09-19 | 121.64 |
| 2019-09-18 | 124.07 |
| 2019-09-17 | 124.07 |
| 2019-09-16 | 126.51 |
| 2019-09-13 | 128.53 |
| 2019-09-12 | 126.51 |
| 2019-09-11 | 126.51 |
| 2019-09-10 | 123.26 |
| 2019-09-09 | 123.26 |
| 2019-09-06 | 122.45 |
| 2019-09-05 | 122.05 |
| 2019-09-04 | 121.24 |
| 2019-09-03 | 113.13 |
| 2019-09-02 | 113.94 |
| 2019-08-30 | 114.75 |
| 2019-08-29 | 114.35 |
| 2019-08-28 | 113.54 |
| 2019-08-27 | 113.94 |
| 2019-08-26 | 114.35 |
| 2019-08-23 | 118.00 |
| 2019-08-22 | 117.19 |
| 2019-08-21 | 118.81 |
| 2019-08-20 | 118.81 |
| 2019-08-19 | 118.40 |
| 2019-08-16 | 114.75 |
| 2019-08-15 | 112.32 |
| 2019-08-14 | 110.30 |
| 2019-08-13 | 110.70 |
| 2019-08-12 | 114.75 |
| 2019-08-09 | 115.97 |
| 2019-08-08 | 117.59 |
| 2019-08-07 | 116.78 |
| 2019-08-06 | 116.78 |
| 2019-08-05 | 117.59 |
| 2019-08-02 | 123.67 |
| 2019-08-01 | 129.34 |
| 2019-07-31 | 130.96 |
| 2019-07-30 | 133.80 |
| 2019-07-29 | 133.39 |
| 2019-07-26 | 135.42 |
| 2019-07-25 | 137.45 |
| 2019-07-24 | 136.64 |
| 2019-07-23 | 136.23 |
| 2019-07-22 | 135.01 |
| 2019-07-19 | 138.66 |
| 2019-07-18 | 136.23 |
| 2019-07-17 | 137.45 |
| 2019-07-16 | 137.45 |
| 2019-07-15 | 137.04 |
| 2019-07-12 | 136.64 |
| 2019-07-11 | 135.82 |
| 2019-07-10 | 134.20 |
| 2019-07-09 | 133.39 |
| 2019-07-08 | 135.01 |
| 2019-07-05 | 139.07 |
| 2019-07-04 | 139.47 |
| 2019-07-03 | 139.47 |
| 2019-07-02 | 139.88 |
| 2019-06-28 | 135.82 |
| 2019-06-27 | 136.64 |
| 2019-06-26 | 132.99 |
| 2019-06-25 | 132.58 |
| 2019-06-24 | 135.01 |
| 2019-06-21 | 135.01 |
| 2019-06-20 | 135.82 |
| 2019-06-19 | 132.18 |
| 2019-06-18 | 126.51 |
| 2019-06-17 | 124.88 |
| 2019-06-14 | 123.67 |
| 2019-06-13 | 125.29 |
| 2019-06-12 | 125.29 |
| 2019-06-11 | 128.94 |
| 2019-06-10 | 127.32 |
| 2019-06-06 | 122.05 |
| 2019-06-05 | 122.05 |
| 2019-06-04 | 120.43 |
| 2019-06-03 | 121.24 |
| 2019-05-31 | 121.64 |
| 2019-05-30 | 123.26 |
| 2019-05-29 | 124.07 |
| 2019-05-28 | 124.88 |
| 2019-05-27 | 124.07 |
| 2019-05-24 | 124.88 |
| 2019-05-23 | 124.07 |
| 2019-05-22 | 126.51 |
| 2019-05-21 | 126.91 |
| 2019-05-20 | 127.32 |
| 2019-05-17 | 128.53 |
| 2019-05-16 | 130.56 |
| 2019-05-15 | 130.15 |
| 2019-05-14 | 129.34 |
| 2019-05-10 | 132.58 |
| 2019-05-09 | 130.96 |
| 2019-05-08 | 136.23 |
| 2019-05-07 | 139.07 |
| 2019-05-06 | 138.26 |
| 2019-05-03 | 145.14 |
| 2019-05-02 | 143.93 |
| 2019-04-30 | 141.90 |
| 2019-04-29 | 143.93 |
| 2019-04-26 | 141.09 |
| 2019-04-25 | 141.09 |
| 2019-04-24 | 142.70 |
| 2019-04-23 | 143.91 |
| 2019-04-18 | 143.91 |
| 2019-04-17 | 145.53 |
| 2019-04-16 | 145.53 |
| 2019-04-15 | 142.70 |
| 2019-04-12 | 143.51 |
| 2019-04-11 | 143.11 |
| 2019-04-10 | 145.53 |
| 2019-04-09 | 145.93 |
| 2019-04-08 | 145.12 |
| 2019-04-04 | 144.32 |
| 2019-04-03 | 143.91 |
| 2019-04-02 | 141.50 |
| 2019-04-01 | 141.09 |
| 2019-03-29 | 137.06 |
| 2019-03-28 | 134.24 |
| 2019-03-27 | 134.64 |
| 2019-03-26 | 132.63 |
| 2019-03-25 | 132.63 |
| 2019-03-22 | 137.06 |
| 2019-03-21 | 137.06 |
| 2019-03-20 | 139.08 |
| 2019-03-19 | 140.29 |
| 2019-03-18 | 139.48 |
| 2019-03-15 | 137.06 |
| 2019-03-14 | 135.45 |
| 2019-03-13 | 134.64 |
| 2019-03-12 | 136.25 |
| 2019-03-11 | 132.22 |
| 2019-03-08 | 129.80 |
| 2019-03-07 | 133.84 |
| 2019-03-06 | 136.25 |
| 2019-03-05 | 135.85 |
| 2019-03-04 | 135.45 |
| 2019-03-01 | 134.64 |
| 2019-02-28 | 133.03 |
| 2019-02-27 | 134.24 |
| 2019-02-26 | 134.24 |
| 2019-02-25 | 135.85 |
| 2019-02-22 | 134.64 |
| 2019-02-21 | 133.03 |
| 2019-02-20 | 131.82 |
| 2019-02-19 | 129.80 |
| 2019-02-18 | 130.61 |
| 2019-02-15 | 126.58 |
| 2019-02-14 | 131.01 |
| 2019-02-13 | 131.42 |
| 2019-02-12 | 129.00 |
| 2019-02-11 | 128.59 |
| 2019-02-08 | 126.98 |
| 2019-02-04 | 126.98 |
| 2019-02-01 | 126.58 |
| 2019-01-31 | 126.98 |
| 2019-01-30 | 124.16 |
| 2019-01-29 | 123.35 |
| 2019-01-28 | 123.76 |
| 2019-01-25 | 124.16 |
| 2019-01-24 | 120.13 |
| 2019-01-23 | 119.32 |
| 2019-01-22 | 118.92 |
| 2019-01-21 | 120.53 |
| 2019-01-18 | 119.72 |
| 2019-01-17 | 117.71 |
| 2019-01-16 | 118.52 |
| 2019-01-15 | 117.71 |
| 2019-01-14 | 113.27 |
| 2019-01-11 | 116.10 |
| 2019-01-10 | 115.69 |
| 2019-01-09 | 114.89 |
| 2019-01-08 | 109.65 |
| 2019-01-07 | 110.05 |
| 2019-01-04 | 108.03 |
| 2019-01-03 | 103.60 |
| 2019-01-02 | 103.60 |
| 2018-12-31 | 110.05 |
| 2018-12-28 | 106.82 |
| 2018-12-27 | 106.42 |
| 2018-12-24 | 108.44 |
| 2018-12-21 | 109.24 |
| 2018-12-20 | 108.44 |
| 2018-12-19 | 110.05 |
| 2018-12-18 | 109.65 |
| 2018-12-17 | 112.47 |
| 2018-12-14 | 112.06 |
| 2018-12-13 | 116.10 |
| 2018-12-12 | 113.68 |
| 2018-12-11 | 109.24 |
| 2018-12-10 | 109.65 |
| 2018-12-07 | 111.26 |
| 2018-12-06 | 112.47 |
| 2018-12-05 | 117.71 |
| 2018-12-04 | 121.34 |
| 2018-12-03 | 120.93 |
| 2018-11-30 | 115.29 |
| 2018-11-29 | 114.89 |
| 2018-11-28 | 116.10 |
| 2018-11-27 | 113.27 |
| 2018-11-26 | 114.08 |
| 2018-11-23 | 110.85 |
| 2018-11-22 | 111.26 |
| 2018-11-21 | 110.85 |
| 2018-11-20 | 110.05 |
| 2018-11-19 | 113.27 |
| 2018-11-16 | 112.06 |
| 2018-11-15 | 112.06 |
| 2018-11-14 | 108.44 |
| 2018-11-13 | 109.65 |
| 2018-11-12 | 108.03 |
| 2018-11-09 | 107.63 |
| 2018-11-08 | 112.87 |
| 2018-11-07 | 112.06 |
| 2018-11-06 | 111.66 |
| 2018-11-05 | 110.05 |
| 2018-11-02 | 114.48 |
| 2018-11-01 | 105.61 |
| 2018-10-31 | 101.99 |
| 2018-10-30 | 100.05 |
| 2018-10-29 | 101.61 |
| 2018-10-26 | 100.44 |
| 2018-10-25 | 103.18 |
| 2018-10-24 | 105.13 |
| 2018-10-23 | 105.52 |
| 2018-10-22 | 111.77 |
| 2018-10-19 | 107.08 |
| 2018-10-18 | 105.91 |
| 2018-10-16 | 106.30 |
| 2018-10-15 | 105.91 |
| 2018-10-12 | 108.65 |
| 2018-10-11 | 104.35 |
| 2018-10-10 | 112.16 |
| 2018-10-09 | 111.77 |
| 2018-10-08 | 112.16 |
| 2018-10-05 | 114.90 |
| 2018-10-04 | 115.29 |
| 2018-10-03 | 118.41 |
| 2018-10-02 | 118.80 |
| 2018-09-28 | 123.88 |
| 2018-09-27 | 123.49 |
| 2018-09-26 | 124.27 |
| 2018-09-24 | 121.54 |
| 2018-09-21 | 125.45 |
| 2018-09-20 | 121.54 |
| 2018-09-19 | 120.76 |
| 2018-09-18 | 118.41 |
| 2018-09-17 | 117.24 |
| 2018-09-14 | 119.98 |
| 2018-09-13 | 118.02 |
| 2018-09-12 | 113.33 |
| 2018-09-11 | 113.33 |
| 2018-09-10 | 115.29 |
| 2018-09-07 | 117.24 |
| 2018-09-06 | 118.02 |
| 2018-09-05 | 119.20 |
| 2018-09-04 | 125.45 |
| 2018-09-03 | 123.10 |
| 2018-08-31 | 123.88 |
| 2018-08-30 | 126.23 |
| 2018-08-29 | 128.18 |
| 2018-08-28 | 127.79 |
| 2018-08-27 | 127.01 |
| 2018-08-24 | 121.93 |
| 2018-08-23 | 122.32 |
| 2018-08-22 | 123.88 |
| 2018-08-21 | 122.71 |
| 2018-08-20 | 121.54 |
| 2018-08-17 | 118.41 |
| 2018-08-16 | 118.02 |
| 2018-08-15 | 118.80 |
| 2018-08-14 | 122.71 |
| 2018-08-13 | 123.88 |
| 2018-08-10 | 126.62 |
| 2018-08-09 | 128.96 |
| 2018-08-08 | 127.01 |
| 2018-08-07 | 126.23 |
| 2018-08-06 | 123.10 |
| 2018-08-03 | 121.54 |
| 2018-08-02 | 121.93 |
| 2018-08-01 | 126.62 |
| 2018-07-31 | 128.96 |
| 2018-07-30 | 129.75 |
| 2018-07-27 | 130.14 |
| 2018-07-26 | 130.14 |
| 2018-07-25 | 132.09 |
| 2018-07-24 | 129.75 |
| 2018-07-23 | 126.62 |
| 2018-07-20 | 126.23 |
| 2018-07-19 | 124.27 |
| 2018-07-18 | 125.06 |
| 2018-07-17 | 126.23 |
| 2018-07-16 | 128.57 |
| 2018-07-13 | 128.57 |
| 2018-07-12 | 128.18 |
| 2018-07-11 | 126.62 |
| 2018-07-10 | 129.75 |
| 2018-07-09 | 130.14 |
| 2018-07-06 | 125.84 |
| 2018-07-05 | 125.06 |
| 2018-07-04 | 124.67 |
| 2018-07-03 | 127.40 |
| 2018-06-29 | 130.14 |
| 2018-06-28 | 126.62 |
| 2018-06-27 | 125.45 |
| 2018-06-26 | 129.75 |
| 2018-06-25 | 130.53 |
| 2018-06-22 | 133.26 |
| 2018-06-21 | 132.48 |
| 2018-06-20 | 136.39 |
| 2018-06-19 | 134.43 |
| 2018-06-15 | 140.29 |
| 2018-06-14 | 141.86 |
| 2018-06-13 | 143.81 |
| 2018-06-12 | 146.94 |
| 2018-06-11 | 146.55 |
| 2018-06-08 | 144.98 |
| 2018-06-07 | 149.67 |
| 2018-06-06 | 147.72 |
| 2018-06-05 | 146.16 |
| 2018-06-04 | 145.37 |
| 2018-06-01 | 141.86 |
| 2018-05-31 | 141.86 |
| 2018-05-30 | 137.56 |
| 2018-05-29 | 141.47 |
| 2018-05-28 | 143.81 |
| 2018-05-25 | 142.64 |
| 2018-05-24 | 143.03 |
| 2018-05-23 | 142.25 |
| 2018-05-21 | 146.94 |
| 2018-05-18 | 144.98 |
| 2018-05-17 | 144.20 |
| 2018-05-16 | 144.98 |
| 2018-05-15 | 145.76 |
| 2018-05-14 | 148.11 |
| 2018-05-11 | 144.59 |
| 2018-05-10 | 142.25 |
| 2018-05-09 | 140.29 |
| 2018-05-08 | 139.51 |
| 2018-05-07 | 136.00 |
| 2018-05-04 | 135.22 |
| 2018-05-03 | 137.95 |
| 2018-05-02 | 141.08 |
| 2018-04-30 | 142.64 |
| 2018-04-27 | 137.56 |
| 2018-04-26 | 135.92 |
| 2018-04-25 | 138.25 |
| 2018-04-24 | 140.58 |
| 2018-04-23 | 137.47 |
| 2018-04-20 | 138.64 |
| 2018-04-19 | 141.75 |
| 2018-04-18 | 138.25 |
| 2018-04-17 | 135.92 |
| 2018-04-16 | 137.86 |
| 2018-04-13 | 142.14 |
| 2018-04-12 | 142.53 |
| 2018-04-11 | 142.91 |
| 2018-04-10 | 141.36 |
| 2018-04-09 | 137.86 |
| 2018-04-06 | 133.98 |
| 2018-04-04 | 131.25 |
| 2018-04-03 | 137.47 |
| 2018-03-29 | 136.31 |
| 2018-03-28 | 135.92 |
| 2018-03-27 | 141.75 |
| 2018-03-26 | 140.19 |
| 2018-03-23 | 137.47 |
| 2018-03-22 | 144.08 |
| 2018-03-21 | 146.41 |
| 2018-03-20 | 147.97 |
| 2018-03-19 | 147.58 |
| 2018-03-16 | 147.19 |
| 2018-03-15 | 147.58 |
| 2018-03-14 | 147.19 |
| 2018-03-13 | 147.97 |
| 2018-03-12 | 147.58 |
| 2018-03-09 | 143.30 |
| 2018-03-08 | 140.97 |
| 2018-03-07 | 137.08 |
| 2018-03-06 | 139.42 |
| 2018-03-05 | 134.75 |
| 2018-03-02 | 140.19 |
| 2018-03-01 | 143.30 |
| 2018-02-28 | 141.75 |
| 2018-02-27 | 145.25 |
| 2018-02-26 | 147.19 |
| 2018-02-23 | 144.86 |
| 2018-02-22 | 142.53 |
| 2018-02-21 | 146.02 |
| 2018-02-20 | 141.36 |
| 2018-02-15 | 142.91 |
| 2018-02-14 | 138.64 |
| 2018-02-13 | 133.98 |
| 2018-02-12 | 130.48 |
| 2018-02-09 | 130.48 |
| 2018-02-08 | 137.86 |
| 2018-02-07 | 136.70 |
| 2018-02-06 | 139.81 |
| 2018-02-05 | 151.85 |
| 2018-02-02 | 154.96 |
| 2018-02-01 | 155.35 |
| 2018-01-31 | 157.29 |
| 2018-01-30 | 155.35 |
| 2018-01-29 | 157.68 |
| 2018-01-26 | 159.24 |
| 2018-01-25 | 155.74 |
| 2018-01-24 | 157.68 |
| 2018-01-23 | 157.29 |
| 2018-01-22 | 152.63 |
| 2018-01-19 | 151.85 |
| 2018-01-18 | 151.08 |
| 2018-01-17 | 149.52 |
| 2018-01-16 | 149.13 |
| 2018-01-15 | 145.25 |
| 2018-01-12 | 144.86 |
| 2018-01-11 | 142.91 |
| 2018-01-10 | 142.91 |
| 2018-01-09 | 142.53 |
| 2018-01-08 | 141.36 |
| 2018-01-05 | 140.58 |
| 2018-01-04 | 140.19 |
| 2018-01-03 | 138.64 |
| 2018-01-02 | 138.25 |
| 2017-12-29 | 133.59 |
| 2017-12-28 | 133.59 |
| 2017-12-27 | 131.64 |
| 2017-12-22 | 130.87 |
| 2017-12-21 | 129.70 |
| 2017-12-20 | 128.92 |
| 2017-12-19 | 128.53 |
| 2017-12-18 | 127.37 |
| 2017-12-15 | 125.81 |
| 2017-12-14 | 127.76 |
| 2017-12-13 | 128.92 |
| 2017-12-12 | 125.42 |
| 2017-12-11 | 126.59 |
| 2017-12-08 | 124.26 |
| 2017-12-07 | 121.54 |
| 2017-12-06 | 120.76 |
| 2017-12-05 | 125.81 |
| 2017-12-04 | 128.15 |
| 2017-12-01 | 127.76 |
| 2017-11-30 | 128.92 |
| 2017-11-29 | 132.03 |
| 2017-11-28 | 132.03 |
| 2017-11-27 | 132.42 |
| 2017-11-24 | 133.59 |
| 2017-11-23 | 132.42 |
| 2017-11-22 | 135.14 |
| 2017-11-21 | 132.81 |
| 2017-11-20 | 128.15 |
| 2017-11-17 | 128.15 |
| 2017-11-16 | 126.98 |
| 2017-11-15 | 126.20 |
| 2017-11-14 | 128.53 |
| 2017-11-13 | 128.53 |
| 2017-11-10 | 128.15 |
| 2017-11-09 | 127.76 |
| 2017-11-08 | 126.59 |
| 2017-11-07 | 126.98 |
| 2017-11-06 | 123.87 |
| 2017-11-03 | 123.87 |
| 2017-11-02 | 122.70 |
| 2017-11-01 | 123.48 |
| 2017-10-31 | 121.15 |
| 2017-10-30 | 121.69 |
| 2017-10-27 | 122.07 |
| 2017-10-26 | 120.56 |
| 2017-10-25 | 121.32 |
| 2017-10-24 | 120.56 |
| 2017-10-23 | 121.32 |
| 2017-10-20 | 122.83 |
| 2017-10-19 | 120.56 |
| 2017-10-18 | 124.34 |
| 2017-10-17 | 124.34 |
| 2017-10-16 | 123.96 |
| 2017-10-13 | 122.45 |
| 2017-10-12 | 122.45 |
| 2017-10-11 | 121.32 |
| 2017-10-10 | 122.45 |
| 2017-10-09 | 121.32 |
| 2017-10-06 | 122.07 |
| 2017-10-04 | 121.32 |
| 2017-10-03 | 119.80 |
| 2017-09-29 | 114.88 |
| 2017-09-28 | 114.13 |
| 2017-09-27 | 116.40 |
| 2017-09-26 | 115.64 |
| 2017-09-25 | 115.26 |
| 2017-09-22 | 117.53 |
| 2017-09-21 | 119.42 |
| 2017-09-20 | 119.42 |
| 2017-09-19 | 119.05 |
| 2017-09-18 | 119.42 |
| 2017-09-15 | 117.15 |
| 2017-09-14 | 117.15 |
| 2017-09-13 | 117.53 |
| 2017-09-12 | 118.29 |
| 2017-09-11 | 118.29 |
| 2017-09-08 | 116.02 |
| 2017-09-07 | 114.88 |
| 2017-09-06 | 115.26 |
| 2017-09-05 | 116.40 |
| 2017-09-04 | 116.40 |
| 2017-09-01 | 117.53 |
| 2017-08-31 | 117.53 |
| 2017-08-30 | 118.29 |
| 2017-08-29 | 115.64 |
| 2017-08-28 | 116.78 |
| 2017-08-25 | 116.02 |
| 2017-08-24 | 113.37 |
| 2017-08-22 | 112.99 |
| 2017-08-21 | 111.10 |
| 2017-08-18 | 109.97 |
| 2017-08-17 | 112.24 |
| 2017-08-16 | 112.61 |
| 2017-08-15 | 110.72 |
| 2017-08-14 | 111.10 |
| 2017-08-11 | 109.21 |
| 2017-08-10 | 112.99 |
| 2017-08-09 | 115.26 |
| 2017-08-08 | 116.02 |
| 2017-08-07 | 114.51 |
| 2017-08-04 | 113.75 |
| 2017-08-03 | 113.75 |
| 2017-08-02 | 113.75 |
| 2017-08-01 | 113.37 |
| 2017-07-31 | 111.10 |
| 2017-07-28 | 109.21 |
| 2017-07-27 | 110.34 |
| 2017-07-26 | 108.83 |
| 2017-07-25 | 108.07 |
| 2017-07-24 | 108.45 |
| 2017-07-21 | 107.32 |
| 2017-07-20 | 106.94 |
| 2017-07-19 | 106.56 |
| 2017-07-18 | 105.43 |
| 2017-07-17 | 105.43 |
| 2017-07-14 | 104.67 |
| 2017-07-13 | 104.29 |
| 2017-07-12 | 102.02 |
| 2017-07-11 | 100.89 |
| 2017-07-10 | 97.86 |
| 2017-07-07 | 96.72 |
| 2017-07-06 | 97.86 |
| 2017-07-05 | 97.48 |
| 2017-07-04 | 96.72 |
| 2017-07-03 | 98.62 |
| 2017-06-30 | 98.62 |
| 2017-06-29 | 99.37 |
| 2017-06-28 | 98.24 |
| 2017-06-27 | 98.62 |
| 2017-06-26 | 98.99 |
| 2017-06-23 | 98.24 |
| 2017-06-22 | 97.86 |
| 2017-06-21 | 97.10 |
| 2017-06-20 | 98.24 |
| 2017-06-19 | 98.99 |
| 2017-06-16 | 96.72 |
| 2017-06-15 | 96.35 |
| 2017-06-14 | 98.62 |
| 2017-06-13 | 98.62 |
| 2017-06-12 | 97.86 |
| 2017-06-09 | 99.75 |
| 2017-06-08 | 99.75 |
| 2017-06-07 | 98.99 |
| 2017-06-06 | 98.99 |
| 2017-06-05 | 98.24 |
| 2017-06-02 | 98.62 |
| 2017-06-01 | 96.72 |
| 2017-05-31 | 96.72 |
| 2017-05-29 | 96.72 |
| 2017-05-26 | 95.97 |
| 2017-05-25 | 95.59 |
| 2017-05-24 | 94.08 |
| 2017-05-23 | 94.45 |
| 2017-05-22 | 94.08 |
| 2017-05-19 | 92.56 |
| 2017-05-18 | 92.18 |
| 2017-05-17 | 93.70 |
| 2017-05-16 | 93.70 |
| 2017-05-15 | 93.70 |
| 2017-05-12 | 91.81 |
| 2017-05-11 | 91.43 |
| 2017-05-10 | 90.29 |
| 2017-05-09 | 89.54 |
| 2017-05-08 | 87.27 |
| 2017-05-05 | 86.51 |
| 2017-05-04 | 88.40 |
| 2017-05-02 | 87.64 |
| 2017-04-28 | 87.64 |
| 2017-04-27 | 88.02 |
| 2017-04-26 | 86.89 |
| 2017-04-25 | 86.14 |
| 2017-04-24 | 83.88 |
| 2017-04-21 | 82.75 |
| 2017-04-20 | 83.13 |
| 2017-04-19 | 81.62 |
| 2017-04-18 | 81.62 |
| 2017-04-13 | 84.63 |
| 2017-04-12 | 85.01 |
| 2017-04-11 | 83.50 |
| 2017-04-10 | 84.63 |
| 2017-04-07 | 84.63 |
| 2017-04-06 | 84.63 |
| 2017-04-05 | 85.38 |
| 2017-04-03 | 84.26 |
| 2017-03-31 | 83.88 |
| 2017-03-30 | 85.01 |
| 2017-03-29 | 85.38 |
| 2017-03-28 | 85.38 |
| 2017-03-27 | 84.26 |
| 2017-03-24 | 85.76 |
| 2017-03-23 | 85.01 |
| 2017-03-22 | 85.01 |
| 2017-03-21 | 86.89 |
| 2017-03-20 | 86.14 |
| 2017-03-17 | 85.01 |
| 2017-03-16 | 84.63 |
| 2017-03-15 | 81.25 |
| 2017-03-14 | 81.25 |
| 2017-03-13 | 81.25 |
| 2017-03-10 | 79.37 |
| 2017-03-09 | 78.99 |
| 2017-03-08 | 80.50 |
| 2017-03-07 | 80.12 |
| 2017-03-06 | 79.37 |
| 2017-03-03 | 79.37 |
| 2017-03-02 | 80.12 |
| 2017-03-01 | 80.87 |
| 2017-02-28 | 80.87 |
| 2017-02-27 | 82.38 |
| 2017-02-24 | 82.75 |
| 2017-02-23 | 83.13 |
| 2017-02-22 | 83.13 |
| 2017-02-21 | 82.00 |
| 2017-02-20 | 83.13 |
| 2017-02-17 | 82.38 |
| 2017-02-16 | 82.75 |
| 2017-02-15 | 81.62 |
| 2017-02-14 | 79.74 |
| 2017-02-13 | 79.37 |
| 2017-02-10 | 78.99 |
| 2017-02-09 | 78.24 |
| 2017-02-08 | 78.24 |
| 2017-02-07 | 76.74 |
| 2017-02-06 | 76.74 |
| 2017-02-03 | 74.86 |
| 2017-02-02 | 75.61 |
| 2017-02-01 | 76.74 |
| 2017-01-27 | 77.11 |
| 2017-01-26 | 77.11 |
| 2017-01-25 | 74.48 |
| 2017-01-24 | 73.73 |
| 2017-01-23 | 73.35 |
| 2017-01-20 | 73.73 |
| 2017-01-19 | 74.86 |
| 2017-01-18 | 74.86 |
| 2017-01-17 | 73.35 |
| 2017-01-16 | 72.22 |
| 2017-01-13 | 73.73 |
| 2017-01-12 | 73.35 |
| 2017-01-11 | 73.73 |
| 2017-01-10 | 71.85 |
| 2017-01-09 | 71.09 |
| 2017-01-06 | 70.34 |
| 2017-01-05 | 69.97 |
| 2017-01-04 | 67.71 |
| 2017-01-03 | 67.71 |
| 2016-12-30 | 66.21 |
| 2016-12-29 | 65.08 |
| 2016-12-28 | 64.33 |
| 2016-12-23 | 63.57 |
| 2016-12-22 | 64.33 |
| 2016-12-21 | 65.45 |
| 2016-12-20 | 64.70 |
| 2016-12-19 | 65.45 |
| 2016-12-16 | 66.96 |
| 2016-12-15 | 66.96 |
| 2016-12-14 | 70.34 |
| 2016-12-13 | 69.97 |
| 2016-12-12 | 69.59 |
| 2016-12-09 | 72.60 |
| 2016-12-08 | 72.98 |
| 2016-12-07 | 72.98 |
| 2016-12-06 | 71.85 |
| 2016-12-05 | 70.72 |
| 2016-12-02 | 71.09 |
| 2016-12-01 | 73.73 |
| 2016-11-30 | 72.98 |
| 2016-11-29 | 72.22 |
| 2016-11-28 | 72.98 |
| 2016-11-25 | 72.22 |
| 2016-11-24 | 71.09 |
| 2016-11-23 | 72.22 |
| 2016-11-22 | 72.22 |
| 2016-11-21 | 69.59 |
| 2016-11-18 | 68.84 |
| 2016-11-17 | 68.46 |
| 2016-11-16 | 69.21 |
| 2016-11-15 | 69.21 |
| 2016-11-14 | 68.46 |
| 2016-11-11 | 70.72 |
| 2016-11-10 | 73.35 |
| 2016-11-09 | 69.97 |
| 2016-11-08 | 73.35 |
| 2016-11-07 | 72.98 |
| 2016-11-04 | 71.85 |
| 2016-11-03 | 72.22 |
| 2016-11-02 | 72.98 |
| 2016-11-01 | 75.23 |
| 2016-10-31 | 73.73 |
| 2016-10-28 | 73.95 |
| 2016-10-27 | 75.05 |
| 2016-10-26 | 76.52 |
| 2016-10-25 | 78.35 |
| 2016-10-24 | 78.71 |
| 2016-10-20 | 76.88 |
| 2016-10-19 | 76.15 |
| 2016-10-18 | 76.88 |
| 2016-10-17 | 74.32 |
| 2016-10-14 | 75.78 |
| 2016-10-13 | 74.32 |
| 2016-10-12 | 76.88 |
| 2016-10-11 | 77.61 |
| 2016-10-07 | 80.18 |
| 2016-10-06 | 80.91 |
| 2016-10-05 | 79.45 |
| 2016-10-04 | 78.71 |
| 2016-10-03 | 77.98 |
| 2016-09-30 | 75.78 |
| 2016-09-29 | 79.45 |
| 2016-09-28 | 78.35 |
| 2016-09-27 | 77.98 |
| 2016-09-26 | 76.52 |
| 2016-09-23 | 78.35 |
| 2016-09-22 | 79.45 |
| 2016-09-21 | 78.35 |
| 2016-09-20 | 77.98 |
| 2016-09-19 | 77.61 |
| 2016-09-15 | 76.52 |
| 2016-09-14 | 75.42 |
| 2016-09-13 | 75.78 |
| 2016-09-12 | 76.15 |
| 2016-09-09 | 82.01 |
| 2016-09-08 | 79.81 |
| 2016-09-07 | 79.08 |
| 2016-09-06 | 79.08 |
| 2016-09-05 | 77.98 |
| 2016-09-02 | 75.05 |
| 2016-09-01 | 75.05 |
| 2016-08-31 | 73.22 |
| 2016-08-30 | 73.22 |
| 2016-08-29 | 72.12 |
| 2016-08-26 | 72.85 |
| 2016-08-25 | 71.76 |
| 2016-08-24 | 71.76 |
| 2016-08-23 | 73.22 |
| 2016-08-22 | 73.22 |
| 2016-08-19 | 72.49 |
| 2016-08-18 | 73.59 |
| 2016-08-17 | 71.39 |
| 2016-08-16 | 72.12 |
| 2016-08-15 | 72.85 |
| 2016-08-12 | 71.02 |
| 2016-08-11 | 69.56 |
| 2016-08-10 | 68.83 |
| 2016-08-09 | 68.83 |
| 2016-08-08 | 68.83 |
| 2016-08-05 | 66.63 |
| 2016-08-04 | 64.06 |
| 2016-08-03 | 63.33 |
| 2016-08-01 | 66.63 |
| 2016-07-29 | 64.43 |
| 2016-07-28 | 66.63 |
| 2016-07-27 | 65.90 |
| 2016-07-26 | 66.63 |
| 2016-07-25 | 65.16 |
| 2016-07-22 | 64.80 |
| 2016-07-21 | 65.16 |
| 2016-07-20 | 64.80 |
| 2016-07-19 | 62.60 |
| 2016-07-18 | 63.70 |
| 2016-07-15 | 63.33 |
| 2016-07-14 | 62.23 |
| 2016-07-13 | 60.40 |
| 2016-07-12 | 59.67 |
| 2016-07-11 | 56.74 |
| 2016-07-08 | 54.91 |
| 2016-07-07 | 55.64 |
| 2016-07-06 | 54.18 |
| 2016-07-05 | 56.01 |
| 2016-07-04 | 58.57 |
| 2016-06-30 | 56.37 |
| 2016-06-29 | 53.81 |
| 2016-06-28 | 51.61 |
| 2016-06-27 | 51.61 |
| 2016-06-24 | 51.98 |
| 2016-06-23 | 56.37 |
| 2016-06-22 | 56.01 |
| 2016-06-21 | 54.18 |
| 2016-06-20 | 52.71 |
| 2016-06-17 | 50.88 |
| 2016-06-16 | 49.78 |
| 2016-06-15 | 52.35 |
| 2016-06-14 | 52.35 |
| 2016-06-13 | 53.08 |
| 2016-06-10 | 56.74 |
| 2016-06-08 | 58.57 |
| 2016-06-07 | 58.21 |
| 2016-06-06 | 56.37 |
| 2016-06-03 | 55.64 |
| 2016-06-02 | 54.91 |
| 2016-06-01 | 53.81 |
| 2016-05-31 | 54.54 |
| 2016-05-30 | 52.71 |
| 2016-05-27 | 52.35 |
| 2016-05-26 | 51.25 |
| 2016-05-25 | 50.88 |
| 2016-05-24 | 47.22 |
| 2016-05-23 | 46.49 |
| 2016-05-20 | 47.59 |
| 2016-05-19 | 45.61 |
| 2016-05-18 | 46.19 |
| 2016-05-17 | 48.68 |
| 2016-05-16 | 46.85 |
| 2016-05-13 | 45.61 |
| 2016-05-12 | 46.85 |
| 2016-05-11 | 47.95 |
| 2016-05-10 | 49.78 |
| 2016-05-09 | 48.68 |
| 2016-05-06 | 47.95 |
| 2016-05-05 | 50.51 |
| 2016-05-04 | 51.61 |
| 2016-05-03 | 51.98 |
| 2016-04-29 | 54.91 |
| 2016-04-28 | 57.47 |
| 2016-04-27 | 57.40 |
| 2016-04-26 | 57.76 |
| 2016-04-25 | 56.67 |
| 2016-04-22 | 58.49 |
| 2016-04-21 | 59.58 |
| 2016-04-20 | 56.31 |
| 2016-04-19 | 58.13 |
| 2016-04-18 | 55.95 |
| 2016-04-15 | 57.04 |
| 2016-04-14 | 57.76 |
| 2016-04-13 | 56.31 |
| 2016-04-12 | 51.22 |
| 2016-04-11 | 51.22 |
| 2016-04-08 | 50.13 |
| 2016-04-07 | 49.40 |
| 2016-04-06 | 49.04 |
| 2016-04-05 | 48.31 |
| 2016-04-01 | 50.86 |
| 2016-03-31 | 53.04 |
| 2016-03-30 | 53.76 |
| 2016-03-29 | 49.77 |
| 2016-03-24 | 49.77 |
| 2016-03-23 | 51.95 |
| 2016-03-22 | 51.95 |
| 2016-03-21 | 51.95 |
| 2016-03-18 | 52.31 |
| 2016-03-17 | 50.86 |
| 2016-03-16 | 49.40 |
| 2016-03-15 | 49.77 |
| 2016-03-14 | 50.49 |
| 2016-03-11 | 49.04 |
| 2016-03-10 | 47.58 |
| 2016-03-09 | 47.58 |
| 2016-03-08 | 47.58 |
| 2016-03-07 | 48.68 |
| 2016-03-04 | 48.31 |
| 2016-03-03 | 46.49 |
| 2016-03-02 | 46.86 |
| 2016-03-01 | 42.21 |
| 2016-02-29 | 40.31 |
| 2016-02-26 | 42.35 |
| 2016-02-25 | 38.72 |
| 2016-02-24 | 40.75 |
| 2016-02-23 | 42.64 |
| 2016-02-22 | 42.93 |
| 2016-02-19 | 41.33 |
| 2016-02-18 | 42.21 |
| 2016-02-17 | 38.86 |
| 2016-02-16 | 40.31 |
| 2016-02-15 | 39.01 |
| 2016-02-12 | 34.64 |
| 2016-02-11 | 35.95 |
| 2016-02-05 | 41.62 |
| 2016-02-04 | 40.90 |
| 2016-02-03 | 39.59 |
| 2016-02-02 | 42.64 |
| 2016-02-01 | 43.51 |
| 2016-01-29 | 44.24 |
| 2016-01-28 | 41.04 |
| 2016-01-27 | 39.73 |
| 2016-01-26 | 38.28 |
| 2016-01-25 | 42.06 |
| 2016-01-22 | 40.46 |
| 2016-01-21 | 36.39 |
| 2016-01-20 | 38.57 |
| 2016-01-19 | 44.24 |
| 2016-01-18 | 41.48 |
| 2016-01-15 | 43.22 |
| 2016-01-14 | 45.77 |
| 2016-01-13 | 46.86 |
| 2016-01-12 | 44.68 |
| 2016-01-11 | 46.13 |
| 2016-01-08 | 50.49 |
| 2016-01-07 | 49.40 |
| 2016-01-06 | 53.76 |
| 2016-01-05 | 55.58 |
| 2016-01-04 | 55.95 |
| 2015-12-31 | 60.67 |
| 2015-12-30 | 61.03 |
| 2015-12-29 | 61.40 |
| 2015-12-28 | 60.67 |
| 2015-12-24 | 62.13 |
| 2015-12-23 | 61.40 |
| 2015-12-22 | 59.94 |
| 2015-12-21 | 59.94 |
| 2015-12-18 | 59.94 |
| 2015-12-17 | 60.67 |
| 2015-12-16 | 59.58 |
| 2015-12-15 | 56.31 |
| 2015-12-14 | 56.67 |
| 2015-12-11 | 57.76 |
| 2015-12-10 | 59.22 |
| 2015-12-09 | 59.94 |
| 2015-12-08 | 60.67 |
| 2015-12-07 | 63.58 |
| 2015-12-04 | 63.22 |
| 2015-12-03 | 64.31 |
| 2015-12-02 | 65.03 |
| 2015-12-01 | 64.31 |
| 2015-11-30 | 61.40 |
| 2015-11-27 | 62.13 |
| 2015-11-26 | 65.40 |
| 2015-11-25 | 65.40 |
| 2015-11-24 | 65.76 |
| 2015-11-23 | 66.49 |
| 2015-11-20 | 66.85 |
| 2015-11-19 | 65.03 |
| 2015-11-18 | 62.85 |
| 2015-11-17 | 63.58 |
| 2015-11-16 | 61.40 |
| 2015-11-13 | 64.31 |
| 2015-11-12 | 68.31 |
| 2015-11-11 | 63.94 |
| 2015-11-10 | 64.31 |
| 2015-11-09 | 66.12 |
| 2015-11-06 | 67.58 |
| 2015-11-05 | 68.67 |
| 2015-11-04 | 69.03 |
| 2015-11-03 | 65.76 |
| 2015-11-02 | 63.94 |
| 2015-10-30 | 66.12 |
| 2015-10-29 | 66.85 |
| 2015-10-28 | 68.09 |
| 2015-10-27 | 69.50 |
| 2015-10-26 | 69.15 |
| 2015-10-23 | 69.86 |
| 2015-10-22 | 67.38 |
| 2015-10-20 | 68.09 |
| 2015-10-19 | 68.79 |
| 2015-10-16 | 68.79 |
| 2015-10-15 | 67.73 |
| 2015-10-14 | 64.19 |
| 2015-10-13 | 65.61 |
| 2015-10-12 | 66.67 |
| 2015-10-09 | 64.19 |
| 2015-10-08 | 63.84 |
| 2015-10-07 | 64.90 |
| 2015-10-06 | 59.95 |
| 2015-10-05 | 60.30 |
| 2015-10-02 | 57.82 |
| 2015-09-30 | 52.87 |
| 2015-09-29 | 50.75 |
| 2015-09-25 | 55.70 |
| 2015-09-24 | 54.99 |
| 2015-09-23 | 56.41 |
| 2015-09-22 | 59.24 |
| 2015-09-21 | 59.24 |
| 2015-09-18 | 61.01 |
| 2015-09-17 | 59.59 |
| 2015-09-16 | 60.66 |
| 2015-09-15 | 56.76 |
| 2015-09-14 | 58.18 |
| 2015-09-11 | 57.47 |
| 2015-09-10 | 57.82 |
| 2015-09-09 | 61.72 |
| 2015-09-08 | 55.70 |
| 2015-09-07 | 50.75 |
| 2015-09-04 | 52.16 |
| 2015-09-02 | 52.87 |
| 2015-09-01 | 54.29 |
| 2015-08-31 | 58.18 |
| 2015-08-28 | 58.53 |
| 2015-08-27 | 59.59 |
| 2015-08-26 | 53.58 |
| 2015-08-25 | 56.41 |
| 2015-08-24 | 54.99 |
| 2015-08-21 | 63.49 |
| 2015-08-20 | 65.96 |
| 2015-08-19 | 68.44 |
| 2015-08-18 | 70.56 |
| 2015-08-17 | 73.39 |
| 2015-08-14 | 74.46 |
| 2015-08-13 | 74.46 |
| 2015-08-12 | 73.39 |
| 2015-08-11 | 77.64 |
| 2015-08-10 | 77.29 |
| 2015-08-07 | 77.64 |
| 2015-08-06 | 76.93 |
| 2015-08-05 | 77.64 |
| 2015-08-04 | 76.93 |
| 2015-08-03 | 76.93 |
| 2015-07-31 | 78.35 |
| 2015-07-30 | 77.64 |
| 2015-07-29 | 78.70 |
| 2015-07-28 | 78.00 |
| 2015-07-27 | 76.58 |
| 2015-07-24 | 81.89 |
| 2015-07-23 | 84.01 |
| 2015-07-22 | 83.30 |
| 2015-07-21 | 85.07 |
| 2015-07-20 | 84.01 |
| 2015-07-17 | 84.36 |
| 2015-07-16 | 82.24 |
| 2015-07-15 | 81.53 |
| 2015-07-14 | 81.89 |
| 2015-07-13 | 82.95 |
| 2015-07-10 | 80.47 |
| 2015-07-09 | 76.93 |
| 2015-07-08 | 70.56 |
| 2015-07-07 | 80.83 |
| 2015-07-06 | 82.95 |
| 2015-07-03 | 88.61 |
| 2015-07-02 | 90.38 |
| 2015-06-30 | 90.03 |
| 2015-06-29 | 88.26 |
| 2015-06-26 | 92.86 |
| 2015-06-25 | 96.40 |
| 2015-06-24 | 97.46 |
| 2015-06-23 | 96.75 |
| 2015-06-22 | 94.98 |
| 2015-06-19 | 92.50 |
| 2015-06-18 | 91.80 |
| 2015-06-17 | 91.80 |
| 2015-06-16 | 90.73 |
| 2015-06-15 | 92.50 |
| 2015-06-12 | 96.04 |
| 2015-06-11 | 93.57 |
| 2015-06-10 | 91.44 |
| 2015-06-09 | 93.92 |
| 2015-06-08 | 96.04 |
| 2015-06-05 | 95.33 |
| 2015-06-04 | 97.81 |
| 2015-06-03 | 98.17 |
| 2015-06-02 | 97.10 |
| 2015-06-01 | 98.17 |
| 2015-05-29 | 96.75 |
| 2015-05-28 | 101.70 |
| 2015-05-27 | 101.00 |
| 2015-05-26 | 102.77 |
| 2015-05-22 | 100.29 |
| 2015-05-21 | 97.10 |
| 2015-05-20 | 97.10 |
| 2015-05-19 | 97.81 |
| 2015-05-18 | 96.75 |
| 2015-05-15 | 98.52 |
| 2015-05-14 | 94.98 |
| 2015-05-13 | 94.63 |
| 2015-05-12 | 95.69 |
| 2015-05-11 | 97.81 |
| 2015-05-08 | 96.75 |
| 2015-05-07 | 94.63 |
| 2015-05-06 | 97.46 |
| 2015-05-05 | 98.17 |
| 2015-05-04 | 101.00 |
| 2015-04-30 | 100.64 |
| 2015-04-29 | 102.77 |
| 2015-04-28 | 103.26 |
| 2015-04-27 | 103.26 |
| 2015-04-24 | 100.10 |
| 2015-04-23 | 98.34 |
| 2015-04-22 | 99.39 |
| 2015-04-21 | 99.04 |
| 2015-04-20 | 93.41 |
| 2015-04-17 | 97.63 |
| 2015-04-16 | 97.99 |
| 2015-04-15 | 97.28 |
| 2015-04-14 | 96.93 |
| 2015-04-13 | 99.74 |
| 2015-04-10 | 94.47 |
| 2015-04-09 | 92.01 |
| 2015-04-08 | 87.08 |
| 2015-04-02 | 80.40 |
| 2015-04-01 | 79.00 |
| 2015-03-31 | 77.94 |
| 2015-03-30 | 77.59 |
| 2015-03-27 | 74.78 |
| 2015-03-26 | 75.13 |
| 2015-03-25 | 75.48 |
| 2015-03-24 | 74.07 |
| 2015-03-23 | 74.78 |
| 2015-03-20 | 74.07 |
| 2015-03-19 | 74.42 |
| 2015-03-18 | 72.31 |
| 2015-03-17 | 70.91 |
| 2015-03-16 | 70.91 |
| 2015-03-13 | 69.85 |
| 2015-03-12 | 69.85 |
| 2015-03-11 | 69.15 |
| 2015-03-10 | 70.56 |
| 2015-03-09 | 71.96 |
| 2015-03-06 | 72.31 |
| 2015-03-05 | 71.96 |
| 2015-03-04 | 73.37 |
| 2015-03-03 | 75.48 |
| 2015-03-02 | 76.53 |
| 2015-02-27 | 76.53 |
| 2015-02-26 | 77.24 |
| 2015-02-25 | 75.83 |
| 2015-02-24 | 75.83 |
| 2015-02-23 | 76.53 |
| 2015-02-18 | 76.18 |
| 2015-02-17 | 76.53 |
| 2015-02-16 | 75.83 |
| 2015-02-13 | 75.48 |
| 2015-02-12 | 73.72 |
| 2015-02-11 | 72.67 |
| 2015-02-10 | 74.42 |
| 2015-02-09 | 74.07 |
| 2015-02-06 | 75.48 |
| 2015-02-05 | 76.18 |
| 2015-02-04 | 75.13 |
| 2015-02-03 | 74.07 |
| 2015-02-02 | 73.72 |
| 2015-01-30 | 74.07 |
| 2015-01-29 | 74.78 |
| 2015-01-28 | 76.53 |
| 2015-01-27 | 76.18 |
| 2015-01-26 | 76.89 |
| 2015-01-23 | 76.18 |
| 2015-01-22 | 74.42 |
| 2015-01-21 | 73.02 |
| 2015-01-20 | 70.21 |
| 2015-01-19 | 68.45 |
| 2015-01-16 | 71.26 |
| 2015-01-15 | 73.02 |
| 2015-01-14 | 71.26 |
| 2015-01-13 | 72.31 |
| 2015-01-12 | 70.91 |
| 2015-01-09 | 70.21 |
| 2015-01-08 | 69.50 |
| 2015-01-07 | 68.10 |
| 2015-01-06 | 66.34 |
| 2015-01-05 | 68.45 |
| 2015-01-02 | 69.15 |
| 2014-12-31 | 68.10 |
| 2014-12-30 | 66.34 |
| 2014-12-29 | 68.80 |
| 2014-12-24 | 66.34 |
| 2014-12-23 | 65.99 |
| 2014-12-22 | 66.69 |
| 2014-12-19 | 64.58 |
| 2014-12-18 | 62.12 |
| 2014-12-17 | 60.71 |
| 2014-12-16 | 61.06 |
| 2014-12-15 | 63.88 |
| 2014-12-12 | 65.28 |
| 2014-12-11 | 65.99 |
| 2014-12-10 | 67.04 |
| 2014-12-09 | 66.69 |
| 2014-12-08 | 70.56 |
| 2014-12-05 | 70.21 |
| 2014-12-04 | 69.50 |
| 2014-12-03 | 66.34 |
| 2014-12-02 | 67.74 |
| 2014-12-01 | 65.63 |
| 2014-11-28 | 70.21 |
| 2014-11-27 | 70.56 |
| 2014-11-26 | 71.61 |
| 2014-11-25 | 69.50 |
| 2014-11-24 | 69.85 |
| 2014-11-21 | 66.69 |
| 2014-11-20 | 65.28 |
| 2014-11-19 | 65.99 |
| 2014-11-18 | 67.04 |
| 2014-11-17 | 68.80 |
| 2014-11-14 | 70.91 |
| 2014-11-13 | 70.56 |
| 2014-11-12 | 69.85 |
| 2014-11-11 | 68.80 |
| 2014-11-10 | 68.80 |
| 2014-11-07 | 67.04 |
| 2014-11-06 | 68.10 |
| 2014-11-05 | 68.45 |
| 2014-11-04 | 69.50 |
| 2014-11-03 | 69.50 |
| 2014-10-31 | 70.21 |
| 2014-10-30 | 68.10 |
| 2014-10-29 | 69.22 |
| 2014-10-28 | 67.17 |
| 2014-10-27 | 64.43 |
| 2014-10-24 | 65.46 |
| 2014-10-23 | 65.80 |
| 2014-10-22 | 66.14 |
| 2014-10-21 | 64.09 |
| 2014-10-20 | 63.75 |
| 2014-10-17 | 63.75 |
| 2014-10-16 | 62.38 |
| 2014-10-15 | 64.43 |
| 2014-10-14 | 63.75 |
| 2014-10-13 | 64.43 |
| 2014-10-10 | 63.75 |
| 2014-10-09 | 66.83 |
| 2014-10-08 | 65.12 |
| 2014-10-07 | 66.14 |
| 2014-10-06 | 65.46 |
| 2014-10-03 | 63.75 |
| 2014-09-30 | 62.73 |
| 2014-09-29 | 64.78 |
| 2014-09-26 | 67.85 |
| 2014-09-25 | 68.54 |
| 2014-09-24 | 69.56 |
| 2014-09-23 | 69.22 |
| 2014-09-22 | 69.56 |
| 2014-09-19 | 72.30 |
| 2014-09-18 | 71.27 |
| 2014-09-17 | 72.98 |
| 2014-09-16 | 71.27 |
| 2014-09-15 | 72.64 |
| 2014-09-12 | 74.01 |
| 2014-09-11 | 74.69 |
| 2014-09-10 | 74.69 |
| 2014-09-08 | 77.77 |
| 2014-09-05 | 78.11 |
| 2014-09-04 | 78.45 |
| 2014-09-03 | 78.79 |
| 2014-09-02 | 74.69 |
| 2014-09-01 | 74.35 |
| 2014-08-29 | 74.69 |
| 2014-08-28 | 74.69 |
| 2014-08-27 | 75.72 |
| 2014-08-26 | 77.08 |
| 2014-08-25 | 77.42 |
| 2014-08-22 | 76.74 |
| 2014-08-21 | 76.40 |
| 2014-08-20 | 77.08 |
| 2014-08-19 | 76.74 |
| 2014-08-18 | 75.72 |
| 2014-08-15 | 75.72 |
| 2014-08-14 | 74.69 |
| 2014-08-13 | 75.37 |
| 2014-08-12 | 73.66 |
| 2014-08-11 | 73.66 |
| 2014-08-08 | 71.27 |
| 2014-08-07 | 71.96 |
| 2014-08-06 | 72.98 |
| 2014-08-05 | 72.98 |
| 2014-08-04 | 73.32 |
| 2014-08-01 | 72.64 |
| 2014-07-31 | 74.69 |
| 2014-07-30 | 74.35 |
| 2014-07-29 | 73.32 |
| 2014-07-28 | 71.61 |
| 2014-07-25 | 70.59 |
| 2014-07-24 | 69.56 |
| 2014-07-23 | 68.88 |
| 2014-07-22 | 67.85 |
| 2014-07-21 | 64.43 |
| 2014-07-18 | 65.12 |
| 2014-07-17 | 65.80 |
| 2014-07-16 | 65.80 |
| 2014-07-15 | 65.12 |
| 2014-07-14 | 64.78 |
| 2014-07-11 | 63.75 |
| 2014-07-10 | 63.41 |
| 2014-07-09 | 63.07 |
| 2014-07-08 | 65.46 |
| 2014-07-07 | 65.80 |
| 2014-07-04 | 65.80 |
| 2014-07-03 | 65.46 |
| 2014-07-02 | 65.80 |
| 2014-06-30 | 62.38 |
| 2014-06-27 | 62.38 |
| 2014-06-26 | 62.73 |
| 2014-06-25 | 60.33 |
| 2014-06-24 | 60.33 |
| 2014-06-23 | 59.65 |
| 2014-06-20 | 62.73 |
| 2014-06-19 | 62.38 |
| 2014-06-18 | 62.38 |
| 2014-06-17 | 62.38 |
| 2014-06-16 | 63.07 |
| 2014-06-13 | 63.07 |
| 2014-06-12 | 62.04 |
| 2014-06-11 | 62.04 |
| 2014-06-10 | 62.04 |
| 2014-06-09 | 60.67 |
| 2014-06-06 | 59.99 |
| 2014-06-05 | 61.02 |
| 2014-06-04 | 61.02 |
| 2014-06-03 | 61.70 |
| 2014-05-30 | 60.67 |
| 2014-05-29 | 59.99 |
| 2014-05-28 | 60.67 |
| 2014-05-27 | 59.31 |
| 2014-05-26 | 59.31 |
| 2014-05-23 | 59.31 |
| 2014-05-22 | 58.96 |
| 2014-05-21 | 58.28 |
| 2014-05-20 | 57.60 |
| 2014-05-19 | 56.57 |
| 2014-05-16 | 56.57 |
| 2014-05-15 | 56.91 |
| 2014-05-14 | 56.23 |
| 2014-05-13 | 54.52 |
| 2014-05-12 | 54.18 |
| 2014-05-09 | 51.10 |
| 2014-05-08 | 50.76 |
| 2014-05-07 | 50.08 |
| 2014-05-05 | 51.44 |
| 2014-05-02 | 53.49 |
| 2014-04-30 | 52.13 |
| 2014-04-29 | 54.86 |
| 2014-04-28 | 52.47 |
| 2014-04-25 | 52.47 |
| 2014-04-24 | 55.19 |
| 2014-04-23 | 54.85 |
| 2014-04-22 | 56.54 |
| 2014-04-17 | 56.54 |
| 2014-04-16 | 56.20 |
| 2014-04-15 | 55.53 |
| 2014-04-14 | 58.24 |
| 2014-04-11 | 57.90 |
| 2014-04-10 | 59.60 |
| 2014-04-09 | 57.22 |
| 2014-04-08 | 55.53 |
| 2014-04-07 | 53.49 |
| 2014-04-04 | 54.51 |
| 2014-04-03 | 54.85 |
| 2014-04-02 | 54.51 |
| 2014-04-01 | 54.51 |
| 2014-03-31 | 52.13 |
| 2014-03-28 | 51.79 |
| 2014-03-27 | 50.09 |
| 2014-03-26 | 50.77 |
| 2014-03-25 | 49.75 |
| 2014-03-24 | 50.43 |
| 2014-03-21 | 47.72 |
| 2014-03-20 | 45.68 |
| 2014-03-19 | 48.39 |
| 2014-03-18 | 48.39 |
| 2014-03-17 | 47.72 |
| 2014-03-14 | 48.39 |
| 2014-03-13 | 49.75 |
| 2014-03-12 | 50.77 |
| 2014-03-11 | 52.47 |
| 2014-03-10 | 52.47 |
| 2014-03-07 | 55.53 |
| 2014-03-06 | 55.53 |
| 2014-03-05 | 54.85 |
| 2014-03-04 | 55.19 |
| 2014-03-03 | 54.17 |
| 2014-02-28 | 56.20 |
| 2014-02-27 | 56.54 |
| 2014-02-26 | 53.83 |
| 2014-02-25 | 53.15 |
| 2014-02-24 | 53.15 |
| 2014-02-21 | 54.51 |
| 2014-02-20 | 53.49 |
| 2014-02-19 | 54.85 |
| 2014-02-18 | 54.51 |
| 2014-02-17 | 53.83 |
| 2014-02-14 | 53.15 |
| 2014-02-13 | 51.79 |
| 2014-02-12 | 52.81 |
| 2014-02-11 | 50.43 |
| 2014-02-10 | 47.72 |
| 2014-02-07 | 48.05 |
| 2014-02-06 | 46.70 |
| 2014-02-05 | 45.68 |
| 2014-02-04 | 46.70 |
| 2014-01-30 | 50.77 |
| 2014-01-29 | 51.45 |
| 2014-01-28 | 50.43 |
| 2014-01-27 | 50.43 |
| 2014-01-24 | 53.49 |
| 2014-01-23 | 55.87 |
| 2014-01-22 | 57.90 |
| 2014-01-21 | 57.56 |
| 2014-01-20 | 56.88 |
| 2014-01-17 | 58.58 |
| 2014-01-16 | 57.56 |
| 2014-01-15 | 56.88 |
| 2014-01-14 | 56.20 |
| 2014-01-13 | 56.88 |
| 2014-01-10 | 56.54 |
| 2014-01-09 | 55.87 |
| 2014-01-08 | 57.56 |
| 2014-01-07 | 55.53 |
| 2014-01-06 | 55.19 |
| 2014-01-03 | 56.20 |
| 2014-01-02 | 59.60 |
| 2013-12-31 | 59.26 |
| 2013-12-30 | 59.26 |
| 2013-12-27 | 59.26 |
| 2013-12-24 | 58.92 |
| 2013-12-23 | 57.22 |
| 2013-12-20 | 56.20 |
| 2013-12-19 | 56.54 |
| 2013-12-18 | 58.58 |
| 2013-12-17 | 57.90 |
| 2013-12-16 | 58.24 |
| 2013-12-13 | 59.26 |
| 2013-12-12 | 59.26 |
| 2013-12-11 | 59.60 |
| 2013-12-10 | 62.66 |
| 2013-12-09 | 63.00 |
| 2013-12-06 | 63.00 |
| 2013-12-05 | 62.32 |
| 2013-12-04 | 62.66 |
| 2013-12-03 | 63.68 |
| 2013-12-02 | 64.35 |
| 2013-11-29 | 63.68 |
| 2013-11-28 | 63.00 |
| 2013-11-27 | 63.00 |
| 2013-11-26 | 62.66 |
| 2013-11-25 | 62.66 |
| 2013-11-22 | 61.98 |
| 2013-11-21 | 61.30 |
| 2013-11-20 | 62.32 |
| 2013-11-19 | 61.98 |
| 2013-11-18 | 61.98 |
| 2013-11-15 | 57.56 |
| 2013-11-14 | 54.85 |
| 2013-11-13 | 53.83 |
| 2013-11-12 | 56.88 |
| 2013-11-11 | 57.90 |
| 2013-11-08 | 55.53 |
| 2013-11-07 | 56.20 |
| 2013-11-06 | 57.22 |
| 2013-11-05 | 57.56 |
| 2013-11-04 | 58.58 |
| 2013-11-01 | 58.92 |
| 2013-10-31 | 58.58 |
| 2013-10-30 | 59.74 |
| 2013-10-29 | 56.75 |
| 2013-10-28 | 56.42 |
| 2013-10-25 | 55.43 |
| 2013-10-24 | 56.42 |
| 2013-10-23 | 57.42 |
| 2013-10-22 | 59.40 |
| 2013-10-21 | 60.07 |
| 2013-10-18 | 59.40 |
| 2013-10-17 | 57.42 |
| 2013-10-16 | 58.41 |
| 2013-10-15 | 59.74 |
| 2013-10-11 | 59.07 |
| 2013-10-10 | 57.08 |
| 2013-10-09 | 57.75 |
| 2013-10-08 | 58.74 |
| 2013-10-07 | 57.08 |
| 2013-10-04 | 58.08 |
| 2013-10-03 | 58.74 |
| 2013-10-02 | 57.08 |
| 2013-09-30 | 56.42 |
| 2013-09-27 | 58.41 |
| 2013-09-26 | 58.08 |
| 2013-09-25 | 58.41 |
| 2013-09-24 | 58.41 |
| 2013-09-23 | 59.74 |
| 2013-09-19 | 60.40 |
| 2013-09-18 | 57.75 |
| 2013-09-17 | 58.08 |
| 2013-09-16 | 59.07 |
| 2013-09-13 | 56.42 |
| 2013-09-12 | 56.75 |
| 2013-09-11 | 56.42 |
| 2013-09-10 | 56.42 |
| 2013-09-09 | 55.10 |
| 2013-09-06 | 54.43 |
| 2013-09-05 | 54.10 |
| 2013-09-04 | 52.11 |
| 2013-09-03 | 52.45 |
| 2013-09-02 | 51.45 |
| 2013-08-30 | 47.81 |
| 2013-08-29 | 47.81 |
| 2013-08-28 | 46.81 |
| 2013-08-27 | 49.13 |
| 2013-08-26 | 50.13 |
| 2013-08-23 | 48.80 |
| 2013-08-22 | 49.13 |
| 2013-08-21 | 48.47 |
| 2013-08-20 | 48.80 |
| 2013-08-19 | 52.45 |
| 2013-08-16 | 53.11 |
| 2013-08-15 | 53.11 |
| 2013-08-13 | 53.44 |
| 2013-08-12 | 51.12 |
| 2013-08-09 | 47.81 |
| 2013-08-08 | 47.47 |
| 2013-08-07 | 46.48 |
| 2013-08-06 | 48.80 |
| 2013-08-05 | 51.12 |
| 2013-08-02 | 50.46 |
| 2013-08-01 | 50.13 |
| 2013-07-31 | 48.47 |
| 2013-07-30 | 49.13 |
| 2013-07-29 | 48.80 |
| 2013-07-26 | 49.46 |
| 2013-07-25 | 48.80 |
| 2013-07-24 | 49.46 |
| 2013-07-23 | 48.80 |
| 2013-07-22 | 45.15 |
| 2013-07-19 | 45.49 |
| 2013-07-18 | 45.15 |
| 2013-07-17 | 45.49 |
| 2013-07-16 | 44.82 |
| 2013-07-15 | 44.49 |
| 2013-07-12 | 44.16 |
| 2013-07-11 | 46.15 |
| 2013-07-10 | 42.17 |
| 2013-07-09 | 40.85 |
| 2013-07-08 | 40.18 |
| 2013-07-05 | 42.17 |
| 2013-07-04 | 39.52 |
| 2013-07-03 | 37.20 |
| 2013-07-02 | 40.51 |
| 2013-06-28 | 41.51 |
| 2013-06-27 | 39.19 |
| 2013-06-26 | 38.53 |
| 2013-06-25 | 35.21 |
| 2013-06-24 | 34.88 |
| 2013-06-21 | 37.86 |
| 2013-06-20 | 38.53 |
| 2013-06-19 | 42.83 |
| 2013-06-18 | 44.16 |
| 2013-06-17 | 44.16 |
| 2013-06-14 | 42.17 |
| 2013-06-13 | 41.84 |
| 2013-06-11 | 44.16 |
| 2013-06-10 | 45.82 |
| 2013-06-07 | 45.49 |
| 2013-06-06 | 46.81 |
| 2013-06-05 | 48.47 |
| 2013-06-04 | 49.79 |
| 2013-06-03 | 49.79 |
| 2013-05-31 | 50.46 |
| 2013-05-30 | 51.12 |
| 2013-05-29 | 51.12 |
| 2013-05-28 | 53.77 |
| 2013-05-27 | 52.11 |
| 2013-05-24 | 51.78 |
| 2013-05-23 | 51.45 |
| 2013-05-22 | 55.76 |
| 2013-05-21 | 56.42 |
| 2013-05-20 | 57.08 |
| 2013-05-16 | 54.10 |
| 2013-05-15 | 54.10 |
| 2013-05-14 | 53.44 |
| 2013-05-13 | 53.11 |
| 2013-05-10 | 55.76 |
| 2013-05-09 | 55.10 |
| 2013-05-08 | 54.43 |
| 2013-05-07 | 53.44 |
| 2013-05-06 | 52.78 |
| 2013-05-03 | 51.45 |
| 2013-05-02 | 51.45 |
| 2013-04-30 | 51.45 |
| 2013-04-29 | 50.46 |
| 2013-04-26 | 50.79 |
| 2013-04-25 | 49.47 |
| 2013-04-24 | 48.15 |
| 2013-04-23 | 45.19 |
| 2013-04-22 | 46.84 |
| 2013-04-19 | 47.17 |
| 2013-04-18 | 43.55 |
| 2013-04-17 | 43.87 |
| 2013-04-16 | 44.53 |
| 2013-04-15 | 44.86 |
| 2013-04-12 | 47.50 |
| 2013-04-11 | 46.84 |
| 2013-04-10 | 46.84 |
| 2013-04-09 | 45.85 |
| 2013-04-08 | 44.86 |
| 2013-04-05 | 44.86 |
| 2013-04-03 | 48.81 |
| 2013-04-02 | 49.47 |
| 2013-03-28 | 48.81 |
| 2013-03-27 | 49.47 |
| 2013-03-26 | 48.81 |
| 2013-03-25 | 48.48 |
| 2013-03-22 | 47.50 |
| 2013-03-21 | 48.15 |
| 2013-03-20 | 48.48 |
| 2013-03-19 | 46.18 |
| 2013-03-18 | 46.84 |
| 2013-03-15 | 49.80 |
| 2013-03-14 | 50.46 |
| 2013-03-13 | 50.13 |
| 2013-03-12 | 52.43 |
| 2013-03-11 | 53.75 |
| 2013-03-08 | 53.75 |
| 2013-03-07 | 51.45 |
| 2013-03-06 | 51.12 |
| 2013-03-05 | 49.80 |
| 2013-03-04 | 49.80 |
| 2013-03-01 | 52.11 |
| 2013-02-28 | 52.76 |
| 2013-02-27 | 50.13 |
| 2013-02-26 | 49.47 |
| 2013-02-25 | 51.78 |
| 2013-02-22 | 51.45 |
| 2013-02-21 | 52.11 |
| 2013-02-20 | 54.74 |
| 2013-02-19 | 53.75 |
| 2013-02-18 | 55.40 |
| 2013-02-15 | 55.73 |
| 2013-02-14 | 55.73 |
| 2013-02-08 | 54.74 |
| 2013-02-07 | 54.08 |
| 2013-02-06 | 54.41 |
| 2013-02-05 | 53.75 |
| 2013-02-04 | 57.37 |
| 2013-02-01 | 57.37 |
| 2013-01-31 | 57.70 |
| 2013-01-30 | 58.03 |
| 2013-01-29 | 57.37 |
| 2013-01-28 | 57.37 |
| 2013-01-25 | 56.71 |
| 2013-01-24 | 56.71 |
| 2013-01-23 | 57.04 |
| 2013-01-22 | 56.71 |
| 2013-01-21 | 56.71 |
| 2013-01-18 | 56.71 |
| 2013-01-17 | 55.07 |
| 2013-01-16 | 55.07 |
| 2013-01-15 | 55.40 |
| 2013-01-14 | 55.40 |
| 2013-01-11 | 54.74 |
| 2013-01-10 | 55.40 |
| 2013-01-09 | 54.41 |
| 2013-01-08 | 53.09 |
| 2013-01-07 | 54.74 |
| 2013-01-04 | 54.74 |
| 2013-01-03 | 55.07 |
| 2013-01-02 | 54.74 |
| 2012-12-31 | 50.46 |
| 2012-12-28 | 50.79 |
| 2012-12-27 | 50.46 |
| 2012-12-24 | 49.47 |
| 2012-12-21 | 49.47 |
| 2012-12-20 | 50.13 |
| 2012-12-19 | 50.46 |
| 2012-12-18 | 49.47 |
| 2012-12-17 | 49.47 |
| 2012-12-14 | 50.46 |
| 2012-12-13 | 49.14 |
| 2012-12-12 | 49.47 |
| 2012-12-11 | 48.15 |
| 2012-12-10 | 47.83 |
| 2012-12-07 | 47.50 |
| 2012-12-06 | 47.83 |
| 2012-12-05 | 48.15 |
| 2012-12-04 | 44.86 |
| 2012-12-03 | 44.53 |
| 2012-11-30 | 46.51 |
| 2012-11-29 | 45.85 |
| 2012-11-28 | 44.20 |
| 2012-11-27 | 45.19 |
| 2012-11-26 | 45.52 |
| 2012-11-23 | 45.85 |
| 2012-11-22 | 44.53 |
| 2012-11-21 | 43.22 |
| 2012-11-20 | 41.24 |
| 2012-11-19 | 41.57 |
| 2012-11-16 | 39.92 |
| 2012-11-15 | 40.25 |
| 2012-11-14 | 42.23 |
| 2012-11-13 | 40.58 |
| 2012-11-12 | 42.23 |
| 2012-11-09 | 41.90 |
| 2012-11-08 | 42.89 |
| 2012-11-07 | 46.84 |
| 2012-11-06 | 45.85 |
| 2012-11-05 | 46.18 |
| 2012-11-02 | 47.17 |
| 2012-11-01 | 44.86 |
| 2012-10-31 | 43.55 |
| 2012-10-30 | 42.10 |
| 2012-10-29 | 42.74 |
| 2012-10-26 | 43.06 |
| 2012-10-25 | 44.67 |
| 2012-10-24 | 44.35 |
| 2012-10-22 | 44.03 |
| 2012-10-19 | 42.74 |
| 2012-10-18 | 42.74 |
| 2012-10-17 | 42.10 |
| 2012-10-16 | 40.49 |
| 2012-10-15 | 40.49 |
| 2012-10-12 | 40.17 |
| 2012-10-11 | 39.20 |
| 2012-10-10 | 38.88 |
| 2012-10-09 | 38.88 |
| 2012-10-08 | 37.92 |
| 2012-10-05 | 39.20 |
| 2012-10-04 | 38.56 |
| 2012-10-03 | 38.24 |
| 2012-09-28 | 38.24 |
| 2012-09-27 | 38.24 |
| 2012-09-26 | 36.31 |
| 2012-09-25 | 37.60 |
| 2012-09-24 | 37.27 |
| 2012-09-21 | 37.60 |
| 2012-09-20 | 36.63 |
| 2012-09-19 | 38.56 |
| 2012-09-18 | 36.63 |
| 2012-09-17 | 36.95 |
| 2012-09-14 | 36.63 |
| 2012-09-13 | 33.09 |
| 2012-09-12 | 33.42 |
| 2012-09-11 | 31.81 |
| 2012-09-10 | 31.81 |
| 2012-09-07 | 31.81 |
| 2012-09-06 | 27.57 |
| 2012-09-05 | 26.67 |
| 2012-09-04 | 28.47 |
| 2012-09-03 | 29.56 |
| 2012-08-31 | 28.92 |
| 2012-08-30 | 29.24 |
| 2012-08-29 | 30.84 |
| 2012-08-28 | 31.17 |
| 2012-08-27 | 31.17 |
| 2012-08-24 | 31.49 |
| 2012-08-23 | 33.09 |
| 2012-08-22 | 31.49 |
| 2012-08-21 | 33.09 |
| 2012-08-20 | 32.77 |
| 2012-08-17 | 33.09 |
| 2012-08-16 | 31.81 |
| 2012-08-15 | 32.45 |
| 2012-08-14 | 34.06 |
| 2012-08-13 | 32.45 |
| 2012-08-10 | 32.77 |
| 2012-08-09 | 33.74 |
| 2012-08-08 | 32.13 |
| 2012-08-07 | 32.45 |
| 2012-08-06 | 31.81 |
| 2012-08-03 | 29.88 |
| 2012-08-02 | 30.20 |
| 2012-08-01 | 30.52 |
| 2012-07-31 | 30.52 |
| 2012-07-30 | 29.56 |
| 2012-07-27 | 27.31 |
| 2012-07-26 | 24.74 |
| 2012-07-25 | 24.61 |
| 2012-07-24 | 24.48 |
| 2012-07-23 | 25.64 |
| 2012-07-20 | 29.56 |
| 2012-07-19 | 29.24 |
| 2012-07-18 | 26.92 |
| 2012-07-17 | 28.34 |
| 2012-07-16 | 26.02 |
| 2012-07-13 | 25.89 |
| 2012-07-12 | 25.51 |
| 2012-07-11 | 28.21 |
| 2012-07-10 | 27.95 |
| 2012-07-09 | 28.21 |
| 2012-07-06 | 30.52 |
| 2012-07-05 | 30.84 |
| 2012-07-04 | 29.88 |
| 2012-07-03 | 30.20 |
| 2012-06-29 | 28.34 |
| 2012-06-28 | 25.51 |
| 2012-06-27 | 26.67 |
| 2012-06-26 | 25.38 |
| 2012-06-25 | 24.74 |
| 2012-06-22 | 25.38 |
| 2012-06-21 | 27.18 |
| 2012-06-20 | 28.59 |
| 2012-06-19 | 28.08 |
| 2012-06-18 | 28.21 |
| 2012-06-15 | 27.18 |
| 2012-06-14 | 24.22 |
| 2012-06-13 | 25.25 |
| 2012-06-12 | 24.22 |
| 2012-06-11 | 24.61 |
| 2012-06-08 | 21.52 |
| 2012-06-07 | 22.68 |
| 2012-06-06 | 22.04 |
| 2012-06-05 | 19.46 |
| 2012-06-04 | 18.95 |
| 2012-06-01 | 21.78 |
| 2012-05-31 | 22.04 |
| 2012-05-30 | 21.91 |
| 2012-05-29 | 24.09 |
| 2012-05-28 | 22.55 |
| 2012-05-25 | 21.91 |
| 2012-05-24 | 21.52 |
| 2012-05-23 | 22.04 |
| 2012-05-22 | 23.84 |
| 2012-05-21 | 23.19 |
| 2012-05-18 | 23.06 |
| 2012-05-17 | 24.74 |
| 2012-05-16 | 24.86 |
| 2012-05-15 | 28.92 |
| 2012-05-14 | 27.69 |
| 2012-05-11 | 29.24 |
| 2012-05-10 | 30.84 |
| 2012-05-09 | 31.49 |
| 2012-05-08 | 32.77 |
| 2012-05-07 | 32.77 |
| 2012-05-04 | 36.63 |
| 2012-05-03 | 37.60 |
| 2012-05-02 | 38.24 |
| 2012-04-30 | 36.63 |
| 2012-04-27 | 34.38 |
| 2012-04-26 | 34.77 |
| 2012-04-25 | 33.81 |
| 2012-04-24 | 33.81 |
| 2012-04-23 | 33.49 |
| 2012-04-20 | 35.72 |
| 2012-04-19 | 36.04 |
| 2012-04-18 | 34.77 |
| 2012-04-17 | 33.17 |
| 2012-04-16 | 33.49 |
| 2012-04-13 | 34.13 |
| 2012-04-12 | 31.57 |
| 2012-04-11 | 30.30 |
| 2012-04-10 | 31.57 |
| 2012-04-05 | 33.17 |
| 2012-04-03 | 34.45 |
| 2012-04-02 | 32.53 |
| 2012-03-30 | 32.85 |
| 2012-03-29 | 33.17 |
| 2012-03-28 | 35.09 |
| 2012-03-27 | 36.36 |
| 2012-03-26 | 33.81 |
| 2012-03-23 | 33.49 |
| 2012-03-22 | 35.09 |
| 2012-03-21 | 35.09 |
| 2012-03-20 | 35.09 |
| 2012-03-19 | 36.36 |
| 2012-03-16 | 37.96 |
| 2012-03-15 | 37.96 |
| 2012-03-14 | 37.64 |
| 2012-03-13 | 37.64 |
| 2012-03-12 | 36.36 |
| 2012-03-09 | 36.04 |
| 2012-03-08 | 34.77 |
| 2012-03-07 | 32.85 |
| 2012-03-06 | 34.13 |
| 2012-03-05 | 36.36 |
| 2012-03-02 | 39.24 |
| 2012-03-01 | 37.96 |
| 2012-02-29 | 39.56 |
| 2012-02-28 | 39.24 |
| 2012-02-27 | 36.68 |
| 2012-02-24 | 37.64 |
| 2012-02-23 | 37.96 |
| 2012-02-22 | 38.92 |
| 2012-02-21 | 38.28 |
| 2012-02-20 | 37.96 |
| 2012-02-17 | 38.28 |
| 2012-02-16 | 37.00 |
| 2012-02-15 | 37.96 |
| 2012-02-14 | 34.77 |
| 2012-02-13 | 34.77 |
| 2012-02-10 | 33.81 |
| 2012-02-09 | 35.41 |
| 2012-02-08 | 35.41 |
| 2012-02-07 | 33.17 |
| 2012-02-06 | 33.49 |
| 2012-02-03 | 33.49 |
| 2012-02-02 | 33.49 |
| 2012-02-01 | 31.25 |
| 2012-01-31 | 30.93 |
| 2012-01-30 | 29.98 |
| 2012-01-27 | 32.21 |
| 2012-01-26 | 31.57 |
| 2012-01-20 | 29.34 |
| 2012-01-19 | 28.70 |
| 2012-01-18 | 26.97 |
| 2012-01-17 | 26.59 |
| 2012-01-16 | 22.38 |
| 2012-01-13 | 23.78 |
| 2012-01-12 | 23.14 |
| 2012-01-11 | 23.53 |
| 2012-01-10 | 22.38 |
| 2012-01-09 | 21.86 |
| 2012-01-06 | 19.69 |
| 2012-01-05 | 21.35 |
| 2012-01-04 | 20.72 |
| 2012-01-03 | 21.48 |
| 2011-12-30 | 18.67 |
| 2011-12-29 | 18.29 |
| 2011-12-28 | 19.18 |
| 2011-12-23 | 19.95 |
| 2011-12-22 | 18.29 |
| 2011-12-21 | 18.42 |
| 2011-12-20 | 16.37 |
| 2011-12-19 | 16.37 |
| 2011-12-16 | 17.90 |
| 2011-12-15 | 16.12 |
| 2011-12-14 | 18.03 |
| 2011-12-13 | 18.80 |
| 2011-12-12 | 19.31 |
| 2011-12-09 | 19.44 |
| 2011-12-08 | 23.01 |
| 2011-12-07 | 23.78 |
| 2011-12-06 | 21.86 |
| 2011-12-05 | 23.53 |
| 2011-12-02 | 22.76 |
| 2011-12-01 | 22.38 |
| 2011-11-30 | 15.61 |
| 2011-11-29 | 17.39 |
| 2011-11-28 | 16.12 |
| 2011-11-25 | 13.82 |
| 2011-11-24 | 15.48 |
| 2011-11-23 | 14.84 |
| 2011-11-22 | 17.27 |
| 2011-11-21 | 17.14 |
| 2011-11-18 | 18.80 |
| 2011-11-17 | 20.72 |
| 2011-11-16 | 21.48 |
| 2011-11-15 | 24.04 |
| 2011-11-14 | 25.57 |
| 2011-11-11 | 22.89 |
| 2011-11-10 | 21.61 |
| 2011-11-09 | 28.38 |
| 2011-11-08 | 26.46 |
| 2011-11-07 | 26.21 |
| 2011-11-04 | 27.36 |
| 2011-11-03 | 23.27 |
| 2011-11-02 | 26.85 |
| 2011-11-01 | 24.16 |
| 2011-10-31 | 27.49 |
| 2011-10-28 | 28.70 |
| 2011-10-27 | 26.21 |
| 2011-10-26 | 22.53 |
| 2011-10-25 | 21.78 |
| 2011-10-24 | 20.78 |
| 2011-10-21 | 16.17 |
| 2011-10-20 | 15.80 |
| 2011-10-19 | 17.67 |
| 2011-10-18 | 16.05 |
| 2011-10-17 | 21.16 |
| 2011-10-14 | 18.79 |
| 2011-10-13 | 20.66 |
| 2011-10-12 | 17.92 |
| 2011-10-11 | 16.67 |
| 2011-10-10 | 14.05 |
| 2011-10-07 | 13.93 |
| 2011-10-06 | 10.69 |
| 2011-10-04 | 4.83 |
| 2011-10-03 | 8.32 |
| 2011-09-30 | 13.06 |
| 2011-09-28 | 15.80 |
| 2011-09-27 | 16.55 |
| 2011-09-26 | 12.06 |
| 2011-09-23 | 13.68 |
| 2011-09-22 | 15.30 |
| 2011-09-21 | 20.78 |
| 2011-09-20 | 22.28 |
| 2011-09-19 | 21.28 |
| 2011-09-16 | 24.96 |
| 2011-09-15 | 23.40 |
| 2011-09-14 | 22.53 |
| 2011-09-12 | 22.15 |
| 2011-09-09 | 27.14 |
| 2011-09-08 | 27.45 |
| 2011-09-07 | 28.08 |
| 2011-09-06 | 25.89 |
| 2011-09-05 | 25.58 |
| 2011-09-02 | 29.01 |
| 2011-09-01 | 31.19 |
| 2011-08-31 | 30.88 |
| 2011-08-30 | 29.01 |
| 2011-08-29 | 26.83 |
| 2011-08-26 | 24.65 |
| 2011-08-25 | 25.89 |
| 2011-08-24 | 24.27 |
| 2011-08-23 | 26.52 |
| 2011-08-22 | 24.27 |
| 2011-08-19 | 23.65 |
| 2011-08-18 | 27.14 |
| 2011-08-17 | 29.32 |
| 2011-08-16 | 28.70 |
| 2011-08-15 | 29.01 |
| 2011-08-12 | 24.96 |
| 2011-08-11 | 24.96 |
| 2011-08-10 | 25.89 |
| 2011-08-09 | 23.15 |
| 2011-08-08 | 30.57 |
| 2011-08-05 | 33.06 |
| 2011-08-04 | 38.98 |
| 2011-08-03 | 39.92 |
| 2011-08-02 | 42.41 |
| 2011-08-01 | 44.28 |
| 2011-07-29 | 42.41 |
| 2011-07-28 | 43.35 |
| 2011-07-27 | 43.35 |
| 2011-07-26 | 43.03 |
| 2011-07-25 | 41.79 |
| 2011-07-22 | 42.72 |
| 2011-07-21 | 39.61 |
| 2011-07-20 | 39.92 |
| 2011-07-19 | 39.29 |
| 2011-07-18 | 38.36 |
| 2011-07-15 | 38.98 |
| 2011-07-14 | 39.61 |
| 2011-07-13 | 39.29 |
| 2011-07-12 | 37.74 |
| 2011-07-11 | 42.10 |
| 2011-07-08 | 44.28 |
| 2011-07-07 | 43.03 |
| 2011-07-06 | 43.35 |
| 2011-07-05 | 44.90 |
| 2011-07-04 | 44.90 |
| 2011-06-30 | 42.41 |
| 2011-06-29 | 40.23 |
| 2011-06-28 | 40.54 |
| 2011-06-27 | 40.23 |
| 2011-06-24 | 40.85 |
| 2011-06-23 | 38.36 |
| 2011-06-22 | 38.98 |
| 2011-06-21 | 38.98 |
| 2011-06-20 | 37.42 |
| 2011-06-17 | 38.05 |
| 2011-06-16 | 39.61 |
| 2011-06-15 | 41.79 |
| 2011-06-14 | 42.72 |
| 2011-06-13 | 42.72 |
| 2011-06-10 | 42.10 |
| 2011-06-09 | 43.35 |
| 2011-06-08 | 43.66 |
| 2011-06-07 | 44.90 |
| 2011-06-03 | 45.53 |
| 2011-06-02 | 47.08 |
| 2011-06-01 | 49.27 |
| 2011-05-31 | 49.89 |
| 2011-05-30 | 46.46 |
| 2011-05-27 | 46.15 |
| 2011-05-26 | 44.28 |
| 2011-05-25 | 43.66 |
| 2011-05-24 | 43.66 |
| 2011-05-23 | 43.35 |
| 2011-05-20 | 46.46 |
| 2011-05-19 | 46.15 |
| 2011-05-18 | 44.90 |
| 2011-05-17 | 43.97 |
| 2011-05-16 | 44.59 |
| 2011-05-13 | 46.77 |
| 2011-05-12 | 44.90 |
| 2011-05-11 | 46.46 |
| 2011-05-09 | 46.46 |
| 2011-05-06 | 45.21 |
| 2011-05-05 | 45.84 |
| 2011-05-04 | 45.84 |
| 2011-05-03 | 48.02 |
| 2011-04-29 | 48.33 |
| 2011-04-28 | 49.27 |
| 2011-04-27 | 49.70 |
| 2011-04-26 | 50.32 |
| 2011-04-21 | 51.25 |
| 2011-04-20 | 49.39 |
| 2011-04-19 | 47.22 |
| 2011-04-18 | 49.08 |
| 2011-04-15 | 50.01 |
| 2011-04-14 | 50.01 |
| 2011-04-13 | 51.25 |
| 2011-04-12 | 50.01 |
| 2011-04-11 | 52.18 |
| 2011-04-08 | 52.80 |
| 2011-04-07 | 52.18 |
| 2011-04-06 | 51.87 |
| 2011-04-04 | 50.94 |
| 2011-04-01 | 48.77 |
| 2011-03-31 | 47.22 |
| 2011-03-30 | 46.60 |
| 2011-03-29 | 44.43 |
| 2011-03-28 | 44.43 |
| 2011-03-25 | 44.74 |
| 2011-03-24 | 43.50 |
| 2011-03-23 | 42.88 |
| 2011-03-22 | 42.57 |
| 2011-03-21 | 41.95 |
| 2011-03-18 | 39.78 |
| 2011-03-17 | 39.47 |
| 2011-03-16 | 41.95 |
| 2011-03-15 | 41.64 |
| 2011-03-14 | 45.67 |
| 2011-03-11 | 45.05 |
| 2011-03-10 | 47.22 |
| 2011-03-09 | 48.77 |
| 2011-03-08 | 48.15 |
| 2011-03-07 | 45.36 |
| 2011-03-04 | 46.29 |
| 2011-03-03 | 44.43 |
| 2011-03-02 | 43.50 |
| 2011-03-01 | 46.29 |
| 2011-02-28 | 45.98 |
| 2011-02-25 | 43.81 |
| 2011-02-24 | 41.02 |
| 2011-02-23 | 43.19 |
| 2011-02-22 | 43.50 |
| 2011-02-21 | 46.60 |
| 2011-02-18 | 47.22 |
| 2011-02-17 | 45.36 |
| 2011-02-16 | 44.43 |
| 2011-02-15 | 42.88 |
| 2011-02-14 | 44.12 |
| 2011-02-11 | 42.57 |
| 2011-02-10 | 41.64 |
| 2011-02-09 | 44.43 |
| 2011-02-08 | 46.29 |
| 2011-02-07 | 46.91 |
| 2011-02-02 | 49.08 |
| 2011-02-01 | 46.60 |
| 2011-01-31 | 46.60 |
| 2011-01-28 | 47.22 |
| 2011-01-27 | 48.46 |
| 2011-01-26 | 48.77 |
| 2011-01-25 | 48.46 |
| 2011-01-24 | 48.46 |
| 2011-01-21 | 49.08 |
| 2011-01-20 | 49.70 |
| 2011-01-19 | 52.18 |
| 2011-01-18 | 50.94 |
| 2011-01-17 | 50.94 |
| 2011-01-14 | 51.56 |
| 2011-01-13 | 51.25 |
| 2011-01-12 | 50.63 |
| 2011-01-11 | 48.46 |
| 2011-01-10 | 46.91 |
| 2011-01-07 | 47.84 |
| 2011-01-06 | 48.46 |
| 2011-01-05 | 48.15 |
| 2011-01-04 | 47.53 |
| 2011-01-03 | 46.29 |
| 2010-12-31 | 43.81 |
| 2010-12-30 | 43.50 |
| 2010-12-29 | 43.50 |
| 2010-12-28 | 41.33 |
| 2010-12-24 | 42.57 |
| 2010-12-23 | 42.88 |
| 2010-12-22 | 43.81 |
| 2010-12-21 | 43.81 |
| 2010-12-20 | 41.33 |
| 2010-12-17 | 41.64 |
| 2010-12-16 | 41.33 |
| 2010-12-15 | 42.88 |
| 2010-12-14 | 46.29 |
| 2010-12-13 | 45.67 |
| 2010-12-10 | 44.74 |
| 2010-12-09 | 44.43 |
| 2010-12-08 | 43.81 |
| 2010-12-07 | 46.29 |
| 2010-12-06 | 44.74 |
| 2010-12-03 | 45.98 |
| 2010-12-02 | 46.29 |
| 2010-12-01 | 45.05 |
| 2010-11-30 | 43.81 |
| 2010-11-29 | 44.74 |
| 2010-11-26 | 42.57 |
| 2010-11-25 | 43.81 |
| 2010-11-24 | 43.81 |
| 2010-11-23 | 42.88 |
| 2010-11-22 | 46.91 |
| 2010-11-19 | 47.22 |
| 2010-11-18 | 47.22 |
| 2010-11-17 | 44.74 |
| 2010-11-16 | 47.53 |
| 2010-11-15 | 49.70 |
| 2010-11-12 | 50.94 |
| 2010-11-11 | 54.04 |
| 2010-11-10 | 52.80 |
| 2010-11-09 | 54.35 |
| 2010-11-08 | 55.59 |
| 2010-11-05 | 54.97 |
| 2010-11-04 | 52.49 |
| 2010-11-03 | 50.32 |
| 2010-11-02 | 47.22 |
| 2010-11-01 | 47.53 |
| 2010-10-29 | 43.50 |
| 2010-10-28 | 44.68 |
| 2010-10-27 | 44.38 |
| 2010-10-26 | 46.81 |
| 2010-10-25 | 47.11 |
| 2010-10-22 | 46.20 |
| 2010-10-21 | 47.42 |
| 2010-10-20 | 46.81 |
| 2010-10-19 | 48.02 |
| 2010-10-18 | 46.20 |
| 2010-10-15 | 48.02 |
| 2010-10-14 | 48.33 |
| 2010-10-13 | 46.20 |
| 2010-10-12 | 44.07 |
| 2010-10-11 | 44.68 |
| 2010-10-08 | 42.86 |
| 2010-10-07 | 42.55 |
| 2010-10-06 | 42.86 |
| 2010-10-05 | 40.73 |
| 2010-10-04 | 40.73 |
| 2010-09-30 | 39.51 |
| 2010-09-29 | 39.51 |
| 2010-09-28 | 37.69 |
| 2010-09-27 | 39.21 |
| 2010-09-24 | 37.99 |
| 2010-09-22 | 37.39 |
| 2010-09-21 | 37.39 |
| 2010-09-20 | 36.78 |
| 2010-09-17 | 36.78 |
| 2010-09-16 | 35.26 |
| 2010-09-15 | 35.56 |
| 2010-09-14 | 35.26 |
| 2010-09-13 | 35.26 |
| 2010-09-10 | 32.52 |
| 2010-09-09 | 31.92 |
| 2010-09-08 | 31.31 |
| 2010-09-07 | 33.43 |
| 2010-09-06 | 33.13 |
| 2010-09-03 | 30.70 |
| 2010-09-02 | 30.09 |
| 2010-09-01 | 27.96 |
| 2010-08-31 | 27.05 |
| 2010-08-30 | 28.57 |
| 2010-08-27 | 27.66 |
| 2010-08-26 | 28.27 |
| 2010-08-25 | 27.66 |
| 2010-08-24 | 28.27 |
| 2010-08-23 | 29.79 |
| 2010-08-20 | 30.09 |
| 2010-08-19 | 30.70 |
| 2010-08-18 | 30.40 |
| 2010-08-17 | 31.00 |
| 2010-08-16 | 30.70 |
| 2010-08-13 | 30.40 |
| 2010-08-12 | 30.70 |
| 2010-08-11 | 32.22 |
| 2010-08-10 | 32.83 |
| 2010-08-09 | 34.95 |
| 2010-08-06 | 34.35 |
| 2010-08-05 | 33.74 |
| 2010-08-04 | 33.43 |
| 2010-08-03 | 33.13 |
| 2010-08-02 | 32.52 |
| 2010-07-30 | 30.09 |
| 2010-07-29 | 31.00 |
| 2010-07-28 | 31.00 |
| 2010-07-27 | 30.09 |
| 2010-07-26 | 29.18 |
| 2010-07-23 | 29.18 |
| 2010-07-22 | 27.66 |
| 2010-07-21 | 27.36 |
| 2010-07-20 | 25.53 |
| 2010-07-19 | 24.32 |
| 2010-07-16 | 25.53 |
| 2010-07-15 | 25.53 |
| 2010-07-14 | 27.66 |
| 2010-07-13 | 26.44 |
| 2010-07-12 | 27.05 |
| 2010-07-09 | 26.44 |
| 2010-07-08 | 24.01 |
| 2010-07-07 | 23.10 |
| 2010-07-06 | 24.32 |
| 2010-07-05 | 22.80 |
| 2010-07-02 | 23.10 |
| 2010-06-30 | 24.92 |
| 2010-06-29 | 25.23 |
| 2010-06-28 | 28.57 |
| 2010-06-25 | 27.96 |
| 2010-06-24 | 27.96 |
| 2010-06-23 | 29.18 |
| 2010-06-22 | 29.18 |
| 2010-06-21 | 29.79 |
| 2010-06-18 | 25.53 |
| 2010-06-17 | 24.92 |
| 2010-06-15 | 24.62 |
| 2010-06-14 | 24.32 |
| 2010-06-11 | 23.10 |
| 2010-06-10 | 21.88 |
| 2010-06-09 | 21.88 |
| 2010-06-08 | 20.73 |
| 2010-06-07 | 20.00 |
| 2010-06-04 | 22.80 |
| 2010-06-03 | 22.49 |
| 2010-06-02 | 20.61 |
| 2010-06-01 | 20.73 |
| 2010-05-31 | 22.19 |
| 2010-05-28 | 22.19 |
| 2010-05-27 | 20.49 |
| 2010-05-26 | 18.66 |
| 2010-05-25 | 17.45 |
| 2010-05-24 | 21.34 |
| 2010-05-20 | 20.85 |
| 2010-05-19 | 20.85 |
| 2010-05-18 | 22.80 |
| 2010-05-17 | 21.09 |
| 2010-05-14 | 23.71 |
| 2010-05-13 | 25.23 |
| 2010-05-12 | 24.01 |
| 2010-05-11 | 23.71 |
| 2010-05-10 | 25.53 |
| 2010-05-07 | 22.19 |
| 2010-05-06 | 23.71 |
| 2010-05-05 | 24.62 |
| 2010-05-04 | 27.05 |
| 2010-05-03 | 27.36 |
| 2010-04-30 | 29.18 |
| 2010-04-29 | 27.05 |
| 2010-04-28 | 28.15 |
| 2010-04-27 | 29.66 |
| 2010-04-26 | 31.47 |
| 2010-04-23 | 29.96 |
| 2010-04-22 | 30.87 |
| 2010-04-21 | 31.17 |
| 2010-04-20 | 31.77 |
| 2010-04-19 | 30.87 |
| 2010-04-16 | 33.59 |
| 2010-04-15 | 35.10 |
| 2010-04-14 | 35.10 |
| 2010-04-13 | 35.10 |
| 2010-04-12 | 35.40 |
| 2010-04-09 | 35.40 |
| 2010-04-08 | 33.28 |
| 2010-04-07 | 33.59 |
| 2010-04-01 | 31.77 |
| 2010-03-31 | 29.66 |
| 2010-03-30 | 30.26 |
| 2010-03-29 | 29.66 |
| 2010-03-26 | 28.15 |
| 2010-03-25 | 26.63 |
| 2010-03-24 | 28.45 |
| 2010-03-23 | 28.15 |
| 2010-03-22 | 27.84 |
| 2010-03-19 | 29.96 |
| 2010-03-18 | 29.96 |
| 2010-03-17 | 30.56 |
| 2010-03-16 | 28.15 |
| 2010-03-15 | 28.75 |
| 2010-03-12 | 29.05 |
| 2010-03-11 | 29.36 |
| 2010-03-10 | 29.36 |
| 2010-03-09 | 29.36 |
| 2010-03-08 | 29.05 |
| 2010-03-05 | 26.63 |
| 2010-03-04 | 25.43 |
| 2010-03-03 | 27.24 |
| 2010-03-02 | 27.54 |
| 2010-03-01 | 28.15 |
| 2010-02-26 | 25.73 |
| 2010-02-25 | 24.22 |
| 2010-02-24 | 24.82 |
| 2010-02-23 | 25.43 |
| 2010-02-22 | 23.91 |
| 2010-02-19 | 21.19 |
| 2010-02-18 | 24.22 |
| 2010-02-17 | 25.12 |
| 2010-02-12 | 23.61 |
| 2010-02-11 | 23.61 |
| 2010-02-10 | 21.50 |
| 2010-02-09 | 20.41 |
| 2010-02-08 | 19.20 |
| 2010-02-05 | 20.05 |
| 2010-02-04 | 23.91 |
| 2010-02-03 | 26.03 |
| 2010-02-02 | 23.61 |
| 2010-02-01 | 23.31 |
| 2010-01-29 | 22.40 |
| 2010-01-28 | 23.91 |
| 2010-01-27 | 22.10 |
| 2010-01-26 | 22.71 |
| 2010-01-25 | 25.43 |
| 2010-01-22 | 26.63 |
| 2010-01-21 | 26.94 |
| 2010-01-20 | 29.36 |
| 2010-01-19 | 31.77 |
| 2010-01-18 | 30.56 |
| 2010-01-15 | 31.77 |
| 2010-01-14 | 32.08 |
| 2010-01-13 | 32.38 |
| 2010-01-12 | 35.40 |
| 2010-01-11 | 36.61 |
| 2010-01-08 | 36.00 |
| 2010-01-07 | 35.70 |
| 2010-01-06 | 36.61 |
| 2010-01-05 | 35.70 |
| 2010-01-04 | 32.68 |
| 2009-12-31 | 32.98 |
| 2009-12-30 | 31.17 |
| 2009-12-29 | 30.56 |
| 2009-12-28 | 30.56 |
| 2009-12-24 | 30.87 |
| 2009-12-23 | 29.36 |
| 2009-12-22 | 28.15 |
| 2009-12-21 | 27.54 |
| 2009-12-18 | 28.75 |
| 2009-12-17 | 29.96 |
| 2009-12-16 | 31.47 |
| 2009-12-15 | 32.68 |
| 2009-12-14 | 34.19 |
| 2009-12-11 | 33.59 |
| 2009-12-10 | 32.08 |
| 2009-12-09 | 32.38 |
| 2009-12-08 | 34.19 |
| 2009-12-07 | 36.00 |
| 2009-12-04 | 37.21 |
| 2009-12-03 | 36.91 |
| 2009-12-02 | 35.40 |
| 2009-12-01 | 34.49 |
| 2009-11-30 | 32.98 |
| 2009-11-27 | 28.75 |
| 2009-11-26 | 35.10 |
| 2009-11-25 | 37.82 |
| 2009-11-24 | 36.61 |
| 2009-11-23 | 38.42 |
| 2009-11-20 | 36.31 |
| 2009-11-19 | 37.21 |
| 2009-11-18 | 38.72 |
| 2009-11-17 | 39.03 |
| 2009-11-16 | 39.33 |
| 2009-11-13 | 36.91 |
| 2009-11-12 | 36.00 |
| 2009-11-11 | 37.21 |
| 2009-11-10 | 35.10 |
| 2009-11-09 | 35.10 |
| 2009-11-06 | 32.68 |
| 2009-11-05 | 29.96 |
| 2009-11-04 | 31.17 |
| 2009-11-03 | 28.75 |
| 2009-11-02 | 31.47 |
| 2009-10-30 | 32.08 |
| 2009-10-29 | 29.36 |
| 2009-10-28 | 32.20 |
| 2009-10-27 | 34.87 |
| 2009-10-23 | 36.95 |
| 2009-10-22 | 34.87 |
| 2009-10-21 | 35.17 |
| 2009-10-20 | 35.76 |
| 2009-10-19 | 34.57 |
| 2009-10-16 | 33.09 |
| 2009-10-15 | 33.68 |
| 2009-10-14 | 33.09 |
| 2009-10-13 | 30.71 |
| 2009-10-12 | 29.23 |
| 2009-10-09 | 30.71 |
| 2009-10-08 | 30.71 |
| 2009-10-07 | 29.23 |
| 2009-10-06 | 26.55 |
| 2009-10-05 | 23.88 |
| 2009-10-02 | 23.58 |
| 2009-09-30 | 27.15 |
| 2009-09-29 | 27.44 |
| 2009-09-28 | 25.07 |
| 2009-09-25 | 27.74 |
| 2009-09-24 | 28.04 |
| 2009-09-23 | 31.01 |
| 2009-09-22 | 31.90 |
| 2009-09-21 | 30.41 |
| 2009-09-18 | 31.30 |
| 2009-09-17 | 31.90 |
| 2009-09-16 | 29.52 |
| 2009-09-15 | 26.85 |
| 2009-09-14 | 27.15 |
| 2009-09-11 | 28.04 |
| 2009-09-10 | 27.44 |
| 2009-09-09 | 26.55 |
| 2009-09-08 | 27.44 |
| 2009-09-07 | 24.77 |
| 2009-09-04 | 22.99 |
| 2009-09-03 | 19.42 |
| 2009-09-02 | 18.11 |
| 2009-09-01 | 20.02 |
| 2009-08-31 | 19.42 |
| 2009-08-28 | 21.50 |
| 2009-08-27 | 22.39 |
| 2009-08-26 | 23.58 |
| 2009-08-25 | 23.58 |
| 2009-08-24 | 24.18 |
| 2009-08-21 | 22.39 |
| 2009-08-20 | 22.99 |
| 2009-08-19 | 20.61 |
| 2009-08-18 | 22.69 |
| 2009-08-17 | 21.80 |
| 2009-08-14 | 25.66 |
| 2009-08-13 | 25.96 |
| 2009-08-12 | 23.58 |
| 2009-08-11 | 26.85 |
| 2009-08-10 | 26.25 |
| 2009-08-07 | 22.99 |
| 2009-08-06 | 26.25 |
| 2009-08-05 | 23.58 |
| 2009-08-04 | 25.36 |
| 2009-08-03 | 25.36 |
| 2009-07-31 | 24.18 |
| 2009-07-30 | 22.10 |
| 2009-07-29 | 21.50 |
| 2009-07-28 | 24.18 |
| 2009-07-27 | 22.39 |
| 2009-07-24 | 20.91 |
| 2009-07-23 | 19.72 |
| 2009-07-22 | 16.57 |
| 2009-07-21 | 18.00 |
| 2009-07-20 | 17.88 |
| 2009-07-17 | 13.84 |
| 2009-07-16 | 10.87 |
| 2009-07-15 | 10.63 |
| 2009-07-14 | 8.13 |
| 2009-07-13 | 4.57 |
| 2009-07-10 | 6.95 |
| 2009-07-09 | 7.66 |
| 2009-07-08 | 7.30 |
| 2009-07-07 | 8.01 |
| 2009-07-06 | 8.49 |
| 2009-07-03 | 9.92 |
| 2009-07-02 | 9.68 |
| 2009-06-30 | 11.46 |
| 2009-06-29 | 12.05 |
| 2009-06-26 | 12.41 |
| 2009-06-25 | 10.63 |
| 2009-06-24 | 8.25 |
| 2009-06-23 | 6.23 |
| 2009-06-22 | 9.32 |
| 2009-06-19 | 8.37 |
| 2009-06-18 | 7.42 |
| 2009-06-17 | 8.97 |
| 2009-06-16 | 9.44 |
| 2009-06-15 | 11.34 |
| 2009-06-12 | 13.84 |
| 2009-06-11 | 13.24 |
| 2009-06-10 | 13.12 |
| 2009-06-09 | 8.85 |
| 2009-06-08 | 9.92 |
| 2009-06-05 | 12.17 |
| 2009-06-04 | 11.34 |
| 2009-06-03 | 11.70 |
| 2009-06-02 | 10.75 |
| 2009-06-01 | 13.60 |
| 2009-05-29 | 9.56 |
| 2009-05-27 | 7.90 |
| 2009-05-26 | 2.43 |
| 2009-05-25 | 2.90 |
| 2009-05-22 | 2.43 |
| 2009-05-21 | 3.14 |
| 2009-05-20 | 4.57 |
| 2009-05-19 | 5.04 |
| 2009-05-18 | 1.84 |
| 2009-05-15 | 0.41 |
| 2009-05-14 | -1.25 |
| 2009-05-13 | 1.95 |
| 2009-05-12 | 2.67 |
| 2009-05-11 | 2.19 |
| 2009-05-08 | 3.97 |
| 2009-05-07 | 2.79 |
| 2009-05-06 | 0.65 |
| 2009-05-05 | -1.73 |
| 2009-05-04 | -2.09 |
| 2009-04-30 | -7.43 |
| 2009-04-29 | -10.76 |
| 2009-04-28 | -13.14 |
| 2009-04-27 | -11.37 |
| 2009-04-24 | -8.91 |
| 2009-04-23 | -9.38 |
| 2009-04-22 | -11.37 |
| 2009-04-21 | -8.79 |
| 2009-04-20 | -6.32 |
| 2009-04-17 | -7.02 |
| 2009-04-16 | -7.38 |
| 2009-04-15 | -6.79 |
| 2009-04-14 | -7.49 |
| 2009-04-09 | -11.37 |
| 2009-04-08 | -13.96 |
| 2009-04-07 | -11.02 |
| 2009-04-06 | -10.67 |
| 2009-04-03 | -13.49 |
| 2009-04-02 | -13.49 |
| 2009-04-01 | -19.48 |
| 2009-03-31 | -18.90 |
| 2009-03-30 | -19.72 |
| 2009-03-27 | -15.84 |
| 2009-03-26 | -16.08 |
| 2009-03-25 | -18.78 |
| 2009-03-24 | -17.25 |
| 2009-03-23 | -19.84 |
| 2009-03-20 | -23.72 |
| 2009-03-19 | -22.19 |
| 2009-03-18 | -21.83 |
| 2009-03-17 | -23.60 |
| 2009-03-16 | -23.01 |
| 2009-03-13 | -25.48 |
| 2009-03-12 | -28.53 |
| 2009-03-11 | -28.89 |
| 2009-03-10 | -29.83 |
| 2009-03-09 | -31.12 |
| 2009-03-06 | -28.42 |
| 2009-03-05 | -27.36 |
| 2009-03-04 | -26.65 |
| 2009-03-03 | -28.30 |
| 2009-03-02 | -27.24 |
| 2009-02-27 | -23.72 |
| 2009-02-26 | -23.36 |
| 2009-02-25 | -22.89 |
| 2009-02-24 | -24.07 |
| 2009-02-23 | -21.60 |
| 2009-02-20 | -24.19 |
| 2009-02-19 | -22.54 |
| 2009-02-18 | -22.66 |
| 2009-02-17 | -23.25 |
| 2009-02-16 | -20.42 |
| 2009-02-13 | -19.60 |
| 2009-02-12 | -21.25 |
| 2009-02-11 | -19.48 |
| 2009-02-10 | -17.84 |
| 2009-02-09 | -18.31 |
| 2009-02-06 | -19.13 |
| 2009-02-05 | -21.72 |
| 2009-02-04 | -22.42 |
| 2009-02-03 | -24.07 |
| 2009-02-02 | -23.48 |
| 2009-01-30 | -21.25 |
| 2009-01-29 | -21.95 |
| 2009-01-23 | -25.24 |
| 2009-01-22 | -24.66 |
| 2009-01-21 | -25.36 |
| 2009-01-20 | -23.13 |
| 2009-01-19 | -20.78 |
| 2009-01-16 | -21.36 |
| 2009-01-15 | -21.13 |
| 2009-01-14 | -18.31 |
| 2009-01-13 | -18.54 |
| 2009-01-12 | -16.78 |
| 2009-01-09 | -14.43 |
| 2009-01-08 | -14.19 |
| 2009-01-07 | -10.79 |
| 2009-01-06 | -8.32 |
| 2009-01-05 | -7.61 |
| 2009-01-02 | -10.79 |
| 2008-12-31 | -14.19 |
| 2008-12-30 | -15.14 |
| 2008-12-29 | -15.14 |
| 2008-12-24 | -15.72 |
| 2008-12-23 | -15.49 |
| 2008-12-22 | -13.02 |
| 2008-12-19 | -9.85 |
| 2008-12-18 | -8.08 |
| 2008-12-17 | -8.44 |
| 2008-12-16 | -10.08 |
| 2008-12-15 | -10.55 |
| 2008-12-12 | -11.96 |
| 2008-12-11 | -7.38 |
| 2008-12-10 | -7.96 |
| 2008-12-09 | -11.84 |
| 2008-12-08 | -10.90 |
| 2008-12-05 | -17.84 |
| 2008-12-04 | -19.84 |
| 2008-12-03 | -19.01 |
| 2008-12-02 | -20.07 |
| 2008-12-01 | -16.55 |
| 2008-11-28 | -17.72 |
| 2008-11-27 | -20.07 |
| 2008-11-26 | -20.89 |
| 2008-11-25 | -23.36 |
| 2008-11-24 | -25.83 |
| 2008-11-21 | -24.77 |
| 2008-11-20 | -27.12 |
| 2008-11-19 | -24.07 |
| 2008-11-18 | -23.95 |
| 2008-11-17 | -19.95 |
| 2008-11-14 | -19.84 |
| 2008-11-13 | -21.95 |
| 2008-11-12 | -17.13 |
| 2008-11-11 | -16.90 |
| 2008-11-10 | -12.55 |
| 2008-11-07 | -15.61 |
| 2008-11-06 | -18.66 |
| 2008-11-05 | -12.08 |
| 2008-11-04 | -14.66 |
| 2008-11-03 | -15.14 |
| 2008-10-31 | -17.72 |
| 2008-10-30 | -15.96 |
| 2008-10-29 | -25.42 |
| 2008-10-28 | -26.67 |
| 2008-10-27 | -34.16 |
| 2008-10-24 | -26.21 |
| 2008-10-23 | -18.95 |
| 2008-10-22 | -16.00 |
| 2008-10-21 | -11.91 |
| 2008-10-20 | -10.10 |
| 2008-10-17 | -14.86 |
| 2008-10-16 | -10.89 |
| 2008-10-15 | -6.58 |
| 2008-10-14 | -1.92 |
| 2008-10-13 | -4.76 |
| 2008-10-10 | -13.05 |
| 2008-10-09 | -6.46 |
| 2008-10-08 | -9.07 |
| 2008-10-06 | -2.04 |
| 2008-10-03 | 3.53 |
| 2008-10-02 | 6.25 |
| 2008-09-30 | 5.00 |
| 2008-09-29 | 4.32 |
| 2008-09-26 | 8.98 |
| 2008-09-25 | 10.34 |
| 2008-09-24 | 10.56 |
| 2008-09-23 | 10.22 |
| 2008-09-22 | 14.08 |
| 2008-09-19 | 12.04 |
| 2008-09-18 | 3.53 |
| 2008-09-17 | 3.19 |
| 2008-09-16 | 6.36 |
| 2008-09-12 | 12.84 |
| 2008-09-11 | 12.61 |
| 2008-09-10 | 16.07 |
| 2008-09-09 | 18.62 |
| 2008-09-08 | 20.33 |
| 2008-09-05 | 15.50 |
| 2008-09-04 | 18.06 |
| 2008-09-03 | 19.19 |
| 2008-09-02 | 22.03 |
| 2008-09-01 | 20.89 |
| 2008-08-29 | 23.17 |
| 2008-08-28 | 21.75 |
| 2008-08-27 | 24.02 |
| 2008-08-26 | 22.03 |
| 2008-08-25 | 21.75 |
| 2008-08-21 | 18.06 |
| 2008-08-20 | 20.89 |
| 2008-08-19 | 18.62 |
| 2008-08-18 | 20.89 |
| 2008-08-15 | 22.03 |
| 2008-08-14 | 23.45 |
| 2008-08-13 | 23.17 |
| 2008-08-12 | 25.15 |
| 2008-08-11 | 26.29 |
| 2008-08-08 | 26.57 |
| 2008-08-07 | 27.42 |
| 2008-08-05 | 26.85 |
| 2008-08-04 | 30.26 |
| 2008-08-01 | 32.25 |
| 2008-07-31 | 31.39 |
| 2008-07-30 | 31.11 |
| 2008-07-29 | 28.56 |
| 2008-07-28 | 31.11 |
| 2008-07-25 | 31.39 |
| 2008-07-24 | 33.38 |
| 2008-07-23 | 33.67 |
| 2008-07-22 | 30.26 |
| 2008-07-21 | 30.26 |
| 2008-07-18 | 26.57 |
| 2008-07-17 | 25.44 |
| 2008-07-16 | 22.31 |
| 2008-07-15 | 22.31 |
| 2008-07-14 | 26.57 |
| 2008-07-11 | 27.71 |
| 2008-07-10 | 26.00 |
| 2008-07-09 | 25.72 |
| 2008-07-08 | 22.31 |
| 2008-07-07 | 26.57 |
| 2008-07-04 | 23.73 |
| 2008-07-03 | 22.60 |
| 2008-07-02 | 25.15 |
| 2008-06-30 | 27.42 |
| 2008-06-27 | 27.14 |
| 2008-06-26 | 29.98 |
| 2008-06-25 | 30.26 |
| 2008-06-24 | 29.41 |
| 2008-06-23 | 31.39 |
| 2008-06-20 | 31.39 |
| 2008-06-19 | 31.68 |
| 2008-06-18 | 33.95 |
| 2008-06-17 | 32.25 |
| 2008-06-16 | 32.25 |
| 2008-06-13 | 31.11 |
| 2008-06-12 | 32.81 |
| 2008-06-11 | 34.52 |
| 2008-06-10 | 34.80 |
| 2008-06-06 | 41.04 |
| 2008-06-05 | 39.91 |
| 2008-06-04 | 38.21 |
| 2008-06-03 | 39.91 |
| 2008-06-02 | 42.18 |
| 2008-05-30 | 41.33 |
| 2008-05-29 | 40.19 |
| 2008-05-28 | 39.91 |
| 2008-05-27 | 39.34 |
| 2008-05-26 | 39.34 |
| 2008-05-23 | 41.90 |
| 2008-05-22 | 43.60 |
| 2008-05-21 | 45.87 |
| 2008-05-20 | 43.88 |
| 2008-05-19 | 47.00 |
| 2008-05-16 | 46.72 |
| 2008-05-15 | 45.58 |
| 2008-05-14 | 46.44 |
| 2008-05-13 | 46.15 |
| 2008-05-09 | 43.03 |
| 2008-05-08 | 45.30 |
| 2008-05-07 | 45.87 |
| 2008-05-06 | 49.84 |
| 2008-05-05 | 48.99 |
| 2008-05-02 | 49.84 |
| 2008-04-30 | 47.00 |
| 2008-04-29 | 47.29 |
| 2008-04-28 | 46.27 |
| 2008-04-25 | 45.70 |
| 2008-04-24 | 46.27 |
| 2008-04-23 | 44.02 |
| 2008-04-22 | 42.05 |
| 2008-04-21 | 40.92 |
| 2008-04-18 | 37.83 |
| 2008-04-17 | 38.11 |
| 2008-04-16 | 35.58 |
| 2008-04-15 | 36.14 |
| 2008-04-14 | 35.58 |
| 2008-04-11 | 40.36 |
| 2008-04-10 | 37.55 |
| 2008-04-09 | 36.98 |
| 2008-04-08 | 38.11 |
| 2008-04-07 | 39.80 |
| 2008-04-03 | 37.55 |
| 2008-04-02 | 35.58 |
| 2008-04-01 | 31.92 |
| 2008-03-31 | 30.23 |
| 2008-03-28 | 32.20 |
| 2008-03-27 | 29.67 |
| 2008-03-26 | 28.83 |
| 2008-03-25 | 28.83 |
| 2008-03-20 | 20.95 |
| 2008-03-19 | 24.61 |
| 2008-03-18 | 22.36 |
| 2008-03-17 | 20.39 |
| 2008-03-14 | 26.58 |
| 2008-03-13 | 26.58 |
| 2008-03-12 | 32.76 |
| 2008-03-11 | 30.51 |
| 2008-03-10 | 29.39 |
| 2008-03-07 | 27.98 |
| 2008-03-06 | 31.92 |
| 2008-03-05 | 31.36 |
| 2008-03-04 | 31.08 |
| 2008-03-03 | 33.61 |
| 2008-02-29 | 37.55 |
| 2008-02-28 | 39.23 |
| 2008-02-27 | 38.95 |
| 2008-02-26 | 35.01 |
| 2008-02-25 | 32.20 |
| 2008-02-22 | 32.48 |
| 2008-02-21 | 34.17 |
| 2008-02-20 | 33.61 |
| 2008-02-19 | 36.98 |
| 2008-02-18 | 34.45 |
| 2008-02-15 | 36.70 |
| 2008-02-14 | 36.14 |
| 2008-02-13 | 31.08 |
| 2008-02-12 | 29.95 |
| 2008-02-11 | 27.98 |
| 2008-02-06 | 32.20 |
| 2008-02-05 | 40.64 |
| 2008-02-04 | 41.77 |
| 2008-02-01 | 36.70 |
| 2008-01-31 | 32.48 |
| 2008-01-30 | 33.89 |
| 2008-01-29 | 37.83 |
| 2008-01-28 | 36.42 |
| 2008-01-25 | 42.61 |
| 2008-01-24 | 33.33 |
| 2008-01-23 | 36.98 |
| 2008-01-22 | 23.48 |
| 2008-01-21 | 35.30 |
| 2008-01-18 | 42.61 |
| 2008-01-17 | 42.89 |
| 2008-01-16 | 38.67 |
| 2008-01-15 | 46.27 |
| 2008-01-14 | 50.20 |
| 2008-01-11 | 52.17 |
| 2008-01-10 | 54.42 |
| 2008-01-09 | 56.39 |
| 2008-01-08 | 53.58 |
| 2008-01-07 | 54.42 |
| 2008-01-04 | 56.11 |
| 2008-01-03 | 52.17 |
| 2008-01-02 | 55.83 |
| 2007-12-31 | 57.80 |
| 2007-12-28 | 54.70 |
| 2007-12-27 | 57.52 |
| 2007-12-24 | 59.77 |
| 2007-12-21 | 57.24 |
| 2007-12-20 | 53.86 |
| 2007-12-19 | 53.02 |
| 2007-12-18 | 51.89 |
| 2007-12-17 | 50.48 |
| 2007-12-14 | 56.11 |
| 2007-12-13 | 56.95 |
| 2007-12-12 | 61.45 |
| 2007-12-11 | 65.39 |
| 2007-12-10 | 61.17 |
| 2007-12-07 | 63.99 |
| 2007-12-06 | 67.36 |
| 2007-12-05 | 66.80 |
| 2007-12-04 | 63.70 |
| 2007-12-03 | 62.30 |
| 2007-11-30 | 62.58 |
| 2007-11-29 | 60.89 |
| 2007-11-28 | 55.27 |
| 2007-11-27 | 54.42 |
| 2007-11-26 | 56.95 |
| 2007-11-23 | 49.92 |
| 2007-11-22 | 47.11 |
| 2007-11-21 | 50.20 |
| 2007-11-20 | 56.67 |
| 2007-11-19 | 54.99 |
| 2007-11-16 | 55.27 |
| 2007-11-15 | 62.30 |
| 2007-11-14 | 65.11 |
| 2007-11-13 | 57.52 |
| 2007-11-12 | 56.11 |
| 2007-11-09 | 62.58 |
| 2007-11-08 | 62.02 |
| 2007-11-07 | 67.08 |
| 2007-11-06 | 66.52 |
| 2007-11-05 | 63.14 |
| 2007-11-02 | 71.58 |
| 2007-11-01 | 77.77 |
| 2007-10-31 | 76.64 |
| 2007-10-30 | 78.50 |
| 2007-10-29 | 78.50 |
| 2007-10-26 | 71.84 |
| 2007-10-25 | 68.51 |
| 2007-10-24 | 65.18 |
| 2007-10-23 | 65.73 |
| 2007-10-22 | 60.18 |
| 2007-10-18 | 66.56 |
| 2007-10-17 | 66.01 |
| 2007-10-16 | 62.95 |
| 2007-10-15 | 66.56 |
| 2007-10-12 | 62.95 |
| 2007-10-11 | 64.06 |
| 2007-10-10 | 61.01 |
| 2007-10-09 | 58.79 |
| 2007-10-08 | 57.12 |
| 2007-10-05 | 57.68 |
| 2007-10-04 | 52.13 |
| 2007-10-03 | 54.63 |
| 2007-10-02 | 59.62 |
| 2007-09-28 | 53.52 |
| 2007-09-27 | 52.68 |
| 2007-09-25 | 50.46 |
| 2007-09-24 | 50.46 |
| 2007-09-21 | 45.47 |
| 2007-09-20 | 45.19 |
| 2007-09-19 | 42.97 |
| 2007-09-18 | 38.80 |
| 2007-09-17 | 38.80 |
| 2007-09-14 | 40.19 |
| 2007-09-13 | 38.80 |
| 2007-09-12 | 37.41 |
| 2007-09-11 | 36.03 |
| 2007-09-10 | 36.30 |
| 2007-09-07 | 35.47 |
| 2007-09-06 | 36.03 |
| 2007-09-05 | 35.19 |
| 2007-09-04 | 34.92 |
| 2007-09-03 | 34.92 |
| 2007-08-31 | 35.19 |
| 2007-08-30 | 32.14 |
| 2007-08-29 | 29.64 |
| 2007-08-28 | 31.58 |
| 2007-08-27 | 32.70 |
| 2007-08-24 | 29.36 |
| 2007-08-23 | 29.64 |
| 2007-08-22 | 26.03 |
| 2007-08-21 | 22.42 |
| 2007-08-20 | 21.31 |
| 2007-08-17 | 15.48 |
| 2007-08-16 | 16.32 |
| 2007-08-15 | 20.48 |
| 2007-08-14 | 24.09 |
| 2007-08-13 | 23.81 |
| 2007-08-10 | 22.42 |
| 2007-08-09 | 26.03 |
| 2007-08-08 | 26.87 |
| 2007-08-07 | 22.98 |
| 2007-08-06 | 23.53 |
| 2007-08-03 | 26.87 |
| 2007-08-02 | 26.31 |
| 2007-08-01 | 26.59 |
| 2007-07-31 | 30.47 |
| 2007-07-30 | 27.98 |
| 2007-07-27 | 27.14 |
| 2007-07-26 | 30.47 |
| 2007-07-25 | 31.86 |
| 2007-07-24 | 32.14 |
| 2007-07-23 | 31.03 |
| 2007-07-20 | 30.75 |
| 2007-07-19 | 29.36 |
| 2007-07-18 | 28.53 |
| 2007-07-17 | 29.64 |
| 2007-07-16 | 28.81 |
| 2007-07-13 | 29.92 |
| 2007-07-12 | 28.53 |
| 2007-07-11 | 27.14 |
| 2007-07-10 | 28.25 |
| 2007-07-09 | 27.98 |
| 2007-07-06 | 26.87 |
| 2007-07-05 | 24.92 |
| 2007-07-04 | 24.92 |
| 2007-07-03 | 24.64 |
| 2007-06-29 | 22.42 |
| 2007-06-28 | 22.98 |
| 2007-06-27 | 22.42 |
| 2007-06-26 | 22.70 |
| 2007-06-25 | 23.26 |
| 2007-06-22 | 23.81 |
| 2007-06-21 | 23.53 |
| 2007-06-20 | 21.87 |
| 2007-06-18 | 21.31 |
| 2007-06-15 | 17.98 |
| 2007-06-14 | 17.98 |
| 2007-06-13 | 15.76 |
| 2007-06-12 | 15.76 |
| 2007-06-11 | 16.04 |
| 2007-06-08 | 15.76 |
| 2007-06-07 | 16.87 |
| 2007-06-06 | 17.15 |
| 2007-06-05 | 17.15 |
| 2007-06-04 | 16.32 |
| 2007-06-01 | 16.32 |
| 2007-05-31 | 16.32 |
| 2007-05-30 | 13.82 |
| 2007-05-29 | 15.21 |
| 2007-05-28 | 15.76 |
| 2007-05-25 | 15.48 |
| 2007-05-23 | 16.87 |
| 2007-05-22 | 17.15 |
| 2007-05-21 | 17.98 |
| 2007-05-18 | 17.15 |
| 2007-05-17 | 17.98 |
| 2007-05-16 | 17.15 |
| 2007-05-15 | 16.59 |
| 2007-05-14 | 17.70 |
| 2007-05-11 | 14.10 |
| 2007-05-10 | 15.76 |
| 2007-05-09 | 16.59 |
| 2007-05-08 | 15.48 |
| 2007-05-07 | 16.87 |
| 2007-05-04 | 16.04 |
| 2007-05-03 | 15.21 |
| 2007-05-02 | 13.82 |
| 2007-04-30 | 13.26 |
| 2007-04-27 | 14.10 |
| 2007-04-26 | 15.15 |
| 2007-04-25 | 14.05 |
| 2007-04-24 | 14.60 |
| 2007-04-23 | 14.88 |
| 2007-04-20 | 14.05 |
| 2007-04-19 | 12.95 |
| 2007-04-18 | 15.98 |
| 2007-04-17 | 15.43 |
| 2007-04-16 | 15.43 |
| 2007-04-13 | 12.95 |
| 2007-04-12 | 13.50 |
| 2007-04-11 | 14.05 |
| 2007-04-10 | 13.50 |
| 2007-04-04 | 12.68 |
| 2007-04-03 | 11.30 |
| 2007-04-02 | 9.93 |
| 2007-03-30 | 9.93 |
| 2007-03-29 | 10.20 |
| 2007-03-28 | 9.05 |
| 2007-03-27 | 9.82 |
| 2007-03-26 | 9.82 |
| 2007-03-23 | 9.49 |
| 2007-03-22 | 9.49 |
| 2007-03-21 | 8.61 |
| 2007-03-20 | 7.29 |
| 2007-03-19 | 6.63 |
| 2007-03-16 | 5.09 |
| 2007-03-15 | 4.87 |
| 2007-03-14 | 4.43 |
| 2007-03-13 | 6.85 |
| 2007-03-12 | 7.40 |
| 2007-03-09 | 6.08 |
| 2007-03-08 | 6.30 |
| 2007-03-07 | 4.65 |
| 2007-03-06 | 5.86 |
| 2007-03-05 | 3.55 |
| 2007-03-02 | 7.95 |
| 2007-03-01 | 7.51 |
| 2007-02-28 | 9.38 |
| 2007-02-27 | 11.30 |
| 2007-02-26 | 13.50 |
| 2007-02-23 | 14.33 |
| 2007-02-22 | 15.15 |
| 2007-02-21 | 14.05 |
| 2007-02-16 | 14.33 |
| 2007-02-15 | 14.05 |
| 2007-02-14 | 11.85 |
| 2007-02-13 | 11.58 |
| 2007-02-12 | 14.05 |
| 2007-02-09 | 14.33 |
| 2007-02-08 | 15.15 |
| 2007-02-07 | 14.60 |
| 2007-02-06 | 14.33 |
| 2007-02-05 | 13.23 |
| 2007-02-02 | 14.05 |
| 2007-02-01 | 13.23 |
| 2007-01-31 | 11.03 |
| 2007-01-30 | 13.23 |
| 2007-01-29 | 11.85 |
| 2007-01-26 | 12.13 |
| 2007-01-25 | 14.05 |
| 2007-01-24 | 14.88 |
| 2007-01-23 | 14.88 |
| 2007-01-22 | 14.88 |
| 2007-01-19 | 12.13 |
| 2007-01-18 | 12.13 |
| 2007-01-17 | 10.75 |
| 2007-01-16 | 10.75 |
| 2007-01-15 | 10.75 |
| 2007-01-12 | 8.72 |
| 2007-01-11 | 7.29 |
| 2007-01-10 | 8.28 |
| 2007-01-09 | 9.93 |
| 2007-01-08 | 11.03 |
| 2007-01-05 | 11.85 |
| 2007-01-04 | 10.75 |
| 2007-01-03 | 12.95 |
| 2007-01-02 | 12.40 |
| 2006-12-29 | 10.48 |
| 2006-12-28 | 10.48 |
| 2006-12-27 | 9.05 |
| 2006-12-22 | 6.96 |
| 2006-12-21 | 6.19 |
| 2006-12-20 | 6.52 |
| 2006-12-19 | 5.31 |
| 2006-12-18 | 6.19 |
| 2006-12-15 | 5.75 |
| 2006-12-14 | 5.09 |
| 2006-12-13 | 3.55 |
| 2006-12-12 | 4.54 |
| 2006-12-11 | 4.76 |
| 2006-12-08 | 3.99 |
| 2006-12-07 | 4.21 |
| 2006-12-06 | 5.31 |
| 2006-12-05 | 4.98 |
| 2006-12-04 | 3.55 |
| 2006-12-01 | 3.33 |
| 2006-11-30 | 4.98 |
| 2006-11-29 | 3.88 |
| 2006-11-28 | 3.22 |
| 2006-11-27 | 6.19 |
| 2006-11-24 | 6.19 |
| 2006-11-23 | 6.41 |
| 2006-11-22 | 6.41 |
| 2006-11-21 | 4.87 |
| 2006-11-20 | 4.32 |
| 2006-11-17 | 5.75 |
| 2006-11-16 | 5.53 |
| 2006-11-15 | 5.42 |
| 2006-11-14 | 4.10 |
| 2006-11-13 | 3.99 |
| 2006-11-10 | 3.99 |
| 2006-11-09 | 4.54 |
| 2006-11-08 | 3.77 |
| 2006-11-07 | 4.54 |
| 2006-11-06 | 4.32 |
| 2006-11-03 | 3.44 |
| 2006-11-02 | 3.22 |
| 2006-11-01 | 1.57 |
| 2006-10-31 | 1.02 |
| 2006-10-27 | 0.97 |
| 2006-10-26 | 1.19 |
| 2006-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy