Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock 1: 0739 ZHEJIANG GLASS COMPANY, LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-10-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0739
%
2013-05-30 57.96
2013-05-29 57.96
2013-05-28 57.96
2013-05-27 57.96
2013-05-24 57.96
2013-05-23 57.96
2013-05-22 57.96
2013-05-21 57.96
2013-05-20 57.96
2013-05-16 57.96
2013-05-15 57.96
2013-05-14 57.96
2013-05-13 57.96
2013-05-10 57.96
2013-05-09 57.96
2013-05-08 57.96
2013-05-07 57.96
2013-05-06 57.96
2013-05-03 57.96
2013-05-02 57.96
2013-04-30 57.96
2013-04-29 57.96
2013-04-26 57.96
2013-04-25 57.96
2013-04-24 57.96
2013-04-23 57.96
2013-04-22 57.96
2013-04-19 57.96
2013-04-18 57.96
2013-04-17 57.96
2013-04-16 57.96
2013-04-15 57.96
2013-04-12 57.96
2013-04-11 57.96
2013-04-10 57.96
2013-04-09 57.96
2013-04-08 57.96
2013-04-05 57.96
2013-04-03 57.96
2013-04-02 57.96
2013-03-28 57.96
2013-03-27 57.96
2013-03-26 57.96
2013-03-25 57.96
2013-03-22 57.96
2013-03-21 57.96
2013-03-20 57.96
2013-03-19 57.96
2013-03-18 57.96
2013-03-15 57.96
2013-03-14 57.96
2013-03-13 57.96
2013-03-12 57.96
2013-03-11 57.96
2013-03-08 57.96
2013-03-07 57.96
2013-03-06 57.96
2013-03-05 57.96
2013-03-04 57.96
2013-03-01 57.96
2013-02-28 57.96
2013-02-27 57.96
2013-02-26 57.96
2013-02-25 57.96
2013-02-22 57.96
2013-02-21 57.96
2013-02-20 57.96
2013-02-19 57.96
2013-02-18 57.96
2013-02-15 57.96
2013-02-14 57.96
2013-02-08 57.96
2013-02-07 57.96
2013-02-06 57.96
2013-02-05 57.96
2013-02-04 57.96
2013-02-01 57.96
2013-01-31 57.96
2013-01-30 57.96
2013-01-29 57.96
2013-01-28 57.96
2013-01-25 57.96
2013-01-24 57.96
2013-01-23 57.96
2013-01-22 57.96
2013-01-21 57.96
2013-01-18 57.96
2013-01-17 57.96
2013-01-16 57.96
2013-01-15 57.96
2013-01-14 57.96
2013-01-11 57.96
2013-01-10 57.96
2013-01-09 57.96
2013-01-08 57.96
2013-01-07 57.96
2013-01-04 57.96
2013-01-03 57.96
2013-01-02 57.96
2012-12-31 57.96
2012-12-28 57.96
2012-12-27 57.96
2012-12-24 57.96
2012-12-21 57.96
2012-12-20 57.96
2012-12-19 57.96
2012-12-18 57.96
2012-12-17 57.96
2012-12-14 57.96
2012-12-13 57.96
2012-12-12 57.96
2012-12-11 57.96
2012-12-10 57.96
2012-12-07 57.96
2012-12-06 57.96
2012-12-05 57.96
2012-12-04 57.96
2012-12-03 57.96
2012-11-30 57.96
2012-11-29 57.96
2012-11-28 57.96
2012-11-27 57.96
2012-11-26 57.96
2012-11-23 57.96
2012-11-22 57.96
2012-11-21 57.96
2012-11-20 57.96
2012-11-19 57.96
2012-11-16 57.96
2012-11-15 57.96
2012-11-14 57.96
2012-11-13 57.96
2012-11-12 57.96
2012-11-09 57.96
2012-11-08 57.96
2012-11-07 57.96
2012-11-06 57.96
2012-11-05 57.96
2012-11-02 57.96
2012-11-01 57.96
2012-10-31 57.96
2012-10-30 57.96
2012-10-29 57.96
2012-10-26 57.96
2012-10-25 57.96
2012-10-24 57.96
2012-10-22 57.96
2012-10-19 57.96
2012-10-18 57.96
2012-10-17 57.96
2012-10-16 57.96
2012-10-15 57.96
2012-10-12 57.96
2012-10-11 57.96
2012-10-10 57.96
2012-10-09 57.96
2012-10-08 57.96
2012-10-05 57.96
2012-10-04 57.96
2012-10-03 57.96
2012-09-28 57.96
2012-09-27 57.96
2012-09-26 57.96
2012-09-25 57.96
2012-09-24 57.96
2012-09-21 57.96
2012-09-20 57.96
2012-09-19 57.96
2012-09-18 57.96
2012-09-17 57.96
2012-09-14 57.96
2012-09-13 57.96
2012-09-12 57.96
2012-09-11 57.96
2012-09-10 57.96
2012-09-07 57.96
2012-09-06 57.96
2012-09-05 57.96
2012-09-04 57.96
2012-09-03 57.96
2012-08-31 57.96
2012-08-30 57.96
2012-08-29 57.96
2012-08-28 57.96
2012-08-27 57.96
2012-08-24 57.96
2012-08-23 57.96
2012-08-22 57.96
2012-08-21 57.96
2012-08-20 57.96
2012-08-17 57.96
2012-08-16 57.96
2012-08-15 57.96
2012-08-14 57.96
2012-08-13 57.96
2012-08-10 57.96
2012-08-09 57.96
2012-08-08 57.96
2012-08-07 57.96
2012-08-06 57.96
2012-08-03 57.96
2012-08-02 57.96
2012-08-01 57.96
2012-07-31 57.96
2012-07-30 57.96
2012-07-27 57.96
2012-07-26 57.96
2012-07-25 57.96
2012-07-24 57.96
2012-07-23 57.96
2012-07-20 57.96
2012-07-19 57.96
2012-07-18 57.96
2012-07-17 57.96
2012-07-16 57.96
2012-07-13 57.96
2012-07-12 57.96
2012-07-11 57.96
2012-07-10 57.96
2012-07-09 57.96
2012-07-06 57.96
2012-07-05 57.96
2012-07-04 57.96
2012-07-03 57.96
2012-06-29 57.96
2012-06-28 57.96
2012-06-27 57.96
2012-06-26 57.96
2012-06-25 57.96
2012-06-22 57.96
2012-06-21 57.96
2012-06-20 57.96
2012-06-19 57.96
2012-06-18 57.96
2012-06-15 57.96
2012-06-14 57.96
2012-06-13 57.96
2012-06-12 57.96
2012-06-11 57.96
2012-06-08 57.96
2012-06-07 57.96
2012-06-06 57.96
2012-06-05 57.96
2012-06-04 57.96
2012-06-01 57.96
2012-05-31 57.96
2012-05-30 57.96
2012-05-29 57.96
2012-05-28 57.96
2012-05-25 57.96
2012-05-24 57.96
2012-05-23 57.96
2012-05-22 57.96
2012-05-21 57.96
2012-05-18 57.96
2012-05-17 57.96
2012-05-16 57.96
2012-05-15 57.96
2012-05-14 57.96
2012-05-11 57.96
2012-05-10 57.96
2012-05-09 57.96
2012-05-08 57.96
2012-05-07 57.96
2012-05-04 57.96
2012-05-03 57.96
2012-05-02 57.96
2012-04-30 57.96
2012-04-27 57.96
2012-04-26 57.96
2012-04-25 57.96
2012-04-24 57.96
2012-04-23 57.96
2012-04-20 57.96
2012-04-19 57.96
2012-04-18 57.96
2012-04-17 57.96
2012-04-16 57.96
2012-04-13 57.96
2012-04-12 57.96
2012-04-11 57.96
2012-04-10 57.96
2012-04-05 57.96
2012-04-03 57.96
2012-04-02 57.96
2012-03-30 57.96
2012-03-29 57.96
2012-03-28 57.96
2012-03-27 57.96
2012-03-26 57.96
2012-03-23 57.96
2012-03-22 57.96
2012-03-21 57.96
2012-03-20 57.96
2012-03-19 57.96
2012-03-16 57.96
2012-03-15 57.96
2012-03-14 57.96
2012-03-13 57.96
2012-03-12 57.96
2012-03-09 57.96
2012-03-08 57.96
2012-03-07 57.96
2012-03-06 57.96
2012-03-05 57.96
2012-03-02 57.96
2012-03-01 57.96
2012-02-29 57.96
2012-02-28 57.96
2012-02-27 57.96
2012-02-24 57.96
2012-02-23 57.96
2012-02-22 57.96
2012-02-21 57.96
2012-02-20 57.96
2012-02-17 57.96
2012-02-16 57.96
2012-02-15 57.96
2012-02-14 57.96
2012-02-13 57.96
2012-02-10 57.96
2012-02-09 57.96
2012-02-08 57.96
2012-02-07 57.96
2012-02-06 57.96
2012-02-03 57.96
2012-02-02 57.96
2012-02-01 57.96
2012-01-31 57.96
2012-01-30 57.96
2012-01-27 57.96
2012-01-26 57.96
2012-01-20 57.96
2012-01-19 57.96
2012-01-18 57.96
2012-01-17 57.96
2012-01-16 57.96
2012-01-13 57.96
2012-01-12 57.96
2012-01-11 57.96
2012-01-10 57.96
2012-01-09 57.96
2012-01-06 57.96
2012-01-05 57.96
2012-01-04 57.96
2012-01-03 57.96
2011-12-30 57.96
2011-12-29 57.96
2011-12-28 57.96
2011-12-23 57.96
2011-12-22 57.96
2011-12-21 57.96
2011-12-20 57.96
2011-12-19 57.96
2011-12-16 57.96
2011-12-15 57.96
2011-12-14 57.96
2011-12-13 57.96
2011-12-12 57.96
2011-12-09 57.96
2011-12-08 57.96
2011-12-07 57.96
2011-12-06 57.96
2011-12-05 57.96
2011-12-02 57.96
2011-12-01 57.96
2011-11-30 57.96
2011-11-29 57.96
2011-11-28 57.96
2011-11-25 57.96
2011-11-24 57.96
2011-11-23 57.96
2011-11-22 57.96
2011-11-21 57.96
2011-11-18 57.96
2011-11-17 57.96
2011-11-16 57.96
2011-11-15 57.96
2011-11-14 57.96
2011-11-11 57.96
2011-11-10 57.96
2011-11-09 57.96
2011-11-08 57.96
2011-11-07 57.96
2011-11-04 57.96
2011-11-03 57.96
2011-11-02 57.96
2011-11-01 57.96
2011-10-31 57.96
2011-10-28 57.96
2011-10-27 57.96
2011-10-26 57.96
2011-10-25 57.96
2011-10-24 57.96
2011-10-21 57.96
2011-10-20 57.96
2011-10-19 57.96
2011-10-18 57.96
2011-10-17 57.96
2011-10-14 57.96
2011-10-13 57.96
2011-10-12 57.96
2011-10-11 57.96
2011-10-10 57.96
2011-10-07 57.96
2011-10-06 57.96
2011-10-04 57.96
2011-10-03 57.96
2011-09-30 57.96
2011-09-28 57.96
2011-09-27 57.96
2011-09-26 57.96
2011-09-23 57.96
2011-09-22 57.96
2011-09-21 57.96
2011-09-20 57.96
2011-09-19 57.96
2011-09-16 57.96
2011-09-15 57.96
2011-09-14 57.96
2011-09-12 57.96
2011-09-09 57.96
2011-09-08 57.96
2011-09-07 57.96
2011-09-06 57.96
2011-09-05 57.96
2011-09-02 57.96
2011-09-01 57.96
2011-08-31 57.96
2011-08-30 57.96
2011-08-29 57.96
2011-08-26 57.96
2011-08-25 57.96
2011-08-24 57.96
2011-08-23 57.96
2011-08-22 57.96
2011-08-19 57.96
2011-08-18 57.96
2011-08-17 57.96
2011-08-16 57.96
2011-08-15 57.96
2011-08-12 57.96
2011-08-11 57.96
2011-08-10 57.96
2011-08-09 57.96
2011-08-08 57.96
2011-08-05 57.96
2011-08-04 57.96
2011-08-03 57.96
2011-08-02 57.96
2011-08-01 57.96
2011-07-29 57.96
2011-07-28 57.96
2011-07-27 57.96
2011-07-26 57.96
2011-07-25 57.96
2011-07-22 57.96
2011-07-21 57.96
2011-07-20 57.96
2011-07-19 57.96
2011-07-18 57.96
2011-07-15 57.96
2011-07-14 57.96
2011-07-13 57.96
2011-07-12 57.96
2011-07-11 57.96
2011-07-08 57.96
2011-07-07 57.96
2011-07-06 57.96
2011-07-05 57.96
2011-07-04 57.96
2011-06-30 57.96
2011-06-29 57.96
2011-06-28 57.96
2011-06-27 57.96
2011-06-24 57.96
2011-06-23 57.96
2011-06-22 57.96
2011-06-21 57.96
2011-06-20 57.96
2011-06-17 57.96
2011-06-16 57.96
2011-06-15 57.96
2011-06-14 57.96
2011-06-13 57.96
2011-06-10 57.96
2011-06-09 57.96
2011-06-08 57.96
2011-06-07 57.96
2011-06-03 57.96
2011-06-02 57.96
2011-06-01 57.96
2011-05-31 57.96
2011-05-30 57.96
2011-05-27 57.96
2011-05-26 57.96
2011-05-25 57.96
2011-05-24 57.96
2011-05-23 57.96
2011-05-20 57.96
2011-05-19 57.96
2011-05-18 57.96
2011-05-17 57.96
2011-05-16 57.96
2011-05-13 57.96
2011-05-12 57.96
2011-05-11 57.96
2011-05-09 57.96
2011-05-06 57.96
2011-05-05 57.96
2011-05-04 57.96
2011-05-03 57.96
2011-04-29 57.96
2011-04-28 57.96
2011-04-27 57.96
2011-04-26 57.96
2011-04-21 57.96
2011-04-20 57.96
2011-04-19 57.96
2011-04-18 57.96
2011-04-15 57.96
2011-04-14 57.96
2011-04-13 57.96
2011-04-12 57.96
2011-04-11 57.96
2011-04-08 57.96
2011-04-07 57.96
2011-04-06 57.96
2011-04-04 57.96
2011-04-01 57.96
2011-03-31 57.96
2011-03-30 57.96
2011-03-29 57.96
2011-03-28 57.96
2011-03-25 57.96
2011-03-24 57.96
2011-03-23 57.96
2011-03-22 57.96
2011-03-21 57.96
2011-03-18 57.96
2011-03-17 57.96
2011-03-16 57.96
2011-03-15 57.96
2011-03-14 57.96
2011-03-11 57.96
2011-03-10 57.96
2011-03-09 57.96
2011-03-08 57.96
2011-03-07 57.96
2011-03-04 57.96
2011-03-03 57.96
2011-03-02 57.96
2011-03-01 57.96
2011-02-28 57.96
2011-02-25 57.96
2011-02-24 57.96
2011-02-23 57.96
2011-02-22 57.96
2011-02-21 57.96
2011-02-18 57.96
2011-02-17 57.96
2011-02-16 57.96
2011-02-15 57.96
2011-02-14 57.96
2011-02-11 57.96
2011-02-10 57.96
2011-02-09 57.96
2011-02-08 57.96
2011-02-07 57.96
2011-02-02 57.96
2011-02-01 57.96
2011-01-31 57.96
2011-01-28 57.96
2011-01-27 57.96
2011-01-26 57.96
2011-01-25 57.96
2011-01-24 57.96
2011-01-21 57.96
2011-01-20 57.96
2011-01-19 57.96
2011-01-18 57.96
2011-01-17 57.96
2011-01-14 57.96
2011-01-13 57.96
2011-01-12 57.96
2011-01-11 57.96
2011-01-10 57.96
2011-01-07 57.96
2011-01-06 57.96
2011-01-05 57.96
2011-01-04 57.96
2011-01-03 57.96
2010-12-31 57.96
2010-12-30 57.96
2010-12-29 57.96
2010-12-28 57.96
2010-12-24 57.96
2010-12-23 57.96
2010-12-22 57.96
2010-12-21 57.96
2010-12-20 57.96
2010-12-17 57.96
2010-12-16 57.96
2010-12-15 57.96
2010-12-14 57.96
2010-12-13 57.96
2010-12-10 57.96
2010-12-09 57.96
2010-12-08 57.96
2010-12-07 57.96
2010-12-06 57.96
2010-12-03 57.96
2010-12-02 57.96
2010-12-01 57.96
2010-11-30 57.96
2010-11-29 57.96
2010-11-26 57.96
2010-11-25 57.96
2010-11-24 57.96
2010-11-23 57.96
2010-11-22 57.96
2010-11-19 57.96
2010-11-18 57.96
2010-11-17 57.96
2010-11-16 57.96
2010-11-15 57.96
2010-11-12 57.96
2010-11-11 57.96
2010-11-10 57.96
2010-11-09 57.96
2010-11-08 57.96
2010-11-05 57.96
2010-11-04 57.96
2010-11-03 57.96
2010-11-02 57.96
2010-11-01 57.96
2010-10-29 57.96
2010-10-28 57.96
2010-10-27 57.96
2010-10-26 57.96
2010-10-25 57.96
2010-10-22 57.96
2010-10-21 57.96
2010-10-20 57.96
2010-10-19 57.96
2010-10-18 57.96
2010-10-15 57.96
2010-10-14 57.96
2010-10-13 57.96
2010-10-12 57.96
2010-10-11 57.96
2010-10-08 57.96
2010-10-07 57.96
2010-10-06 57.96
2010-10-05 57.96
2010-10-04 57.96
2010-09-30 57.96
2010-09-29 57.96
2010-09-28 57.96
2010-09-27 57.96
2010-09-24 57.96
2010-09-22 57.96
2010-09-21 57.96
2010-09-20 57.96
2010-09-17 57.96
2010-09-16 57.96
2010-09-15 57.96
2010-09-14 57.96
2010-09-13 57.96
2010-09-10 57.96
2010-09-09 57.96
2010-09-08 57.96
2010-09-07 57.96
2010-09-06 57.96
2010-09-03 57.96
2010-09-02 57.96
2010-09-01 57.96
2010-08-31 57.96
2010-08-30 57.96
2010-08-27 57.96
2010-08-26 57.96
2010-08-25 57.96
2010-08-24 57.96
2010-08-23 57.96
2010-08-20 57.96
2010-08-19 57.96
2010-08-18 57.96
2010-08-17 57.96
2010-08-16 57.96
2010-08-13 57.96
2010-08-12 57.96
2010-08-11 57.96
2010-08-10 57.96
2010-08-09 57.96
2010-08-06 57.96
2010-08-05 57.96
2010-08-04 57.96
2010-08-03 57.96
2010-08-02 57.96
2010-07-30 57.96
2010-07-29 57.96
2010-07-28 57.96
2010-07-27 57.96
2010-07-26 57.96
2010-07-23 57.96
2010-07-22 57.96
2010-07-21 57.96
2010-07-20 57.96
2010-07-19 57.96
2010-07-16 57.96
2010-07-15 57.96
2010-07-14 57.96
2010-07-13 57.96
2010-07-12 57.96
2010-07-09 57.96
2010-07-08 57.96
2010-07-07 57.96
2010-07-06 57.96
2010-07-05 57.96
2010-07-02 57.96
2010-06-30 57.96
2010-06-29 57.96
2010-06-28 57.96
2010-06-25 57.96
2010-06-24 57.96
2010-06-23 57.96
2010-06-22 57.96
2010-06-21 57.96
2010-06-18 57.96
2010-06-17 57.96
2010-06-15 57.96
2010-06-14 57.96
2010-06-11 57.96
2010-06-10 57.96
2010-06-09 57.96
2010-06-08 57.96
2010-06-07 57.96
2010-06-04 57.96
2010-06-03 57.96
2010-06-02 57.96
2010-06-01 57.96
2010-05-31 57.96
2010-05-28 57.96
2010-05-27 57.96
2010-05-26 57.96
2010-05-25 57.96
2010-05-24 57.96
2010-05-20 57.96
2010-05-19 57.96
2010-05-18 57.96
2010-05-17 57.96
2010-05-14 57.96
2010-05-13 57.96
2010-05-12 57.96
2010-05-11 57.96
2010-05-10 57.96
2010-05-07 57.96
2010-05-06 57.96
2010-05-05 57.96
2010-05-04 57.96
2010-05-03 57.96
2010-04-30 57.96
2010-04-29 66.24
2010-04-28 54.14
2010-04-27 53.50
2010-04-26 57.32
2010-04-23 49.04
2010-04-22 45.22
2010-04-21 46.50
2010-04-20 45.22
2010-04-19 47.13
2010-04-16 51.59
2010-04-15 63.06
2010-04-14 65.61
2010-04-13 66.24
2010-04-12 75.16
2010-04-09 73.25
2010-04-08 72.61
2010-04-07 70.70
2010-04-01 65.61
2010-03-31 64.33
2010-03-30 65.61
2010-03-29 69.43
2010-03-26 63.69
2010-03-25 60.51
2010-03-24 61.78
2010-03-23 61.15
2010-03-22 62.42
2010-03-19 59.24
2010-03-18 63.69
2010-03-17 70.06
2010-03-16 67.52
2010-03-15 71.34
2010-03-12 72.61
2010-03-11 77.07
2010-03-10 80.89
2010-03-09 81.53
2010-03-08 84.08
2010-03-05 79.62
2010-03-04 75.16
2010-03-03 81.53
2010-03-02 84.08
2010-03-01 85.99
2010-02-26 78.34
2010-02-25 77.71
2010-02-24 73.25
2010-02-23 71.34
2010-02-22 69.43
2010-02-19 64.33
2010-02-18 73.25
2010-02-17 79.62
2010-02-12 80.25
2010-02-11 79.62
2010-02-10 73.89
2010-02-09 69.43
2010-02-08 68.79
2010-02-05 75.16
2010-02-04 85.99
2010-02-03 94.27
2010-02-02 88.54
2010-02-01 82.80
2010-01-29 75.16
2010-01-28 82.17
2010-01-27 76.43
2010-01-26 84.71
2010-01-25 96.82
2010-01-22 103.82
2010-01-21 107.64
2010-01-20 121.02
2010-01-19 119.11
2010-01-18 97.45
2010-01-15 112.74
2010-01-14 116.56
2010-01-13 117.83
2010-01-12 119.11
2010-01-11 110.19
2010-01-08 91.08
2010-01-07 89.17
2010-01-06 92.36
2010-01-05 97.45
2010-01-04 92.99
2009-12-31 87.26
2009-12-30 87.26
2009-12-29 82.80
2009-12-28 75.80
2009-12-24 68.15
2009-12-23 63.06
2009-12-22 56.69
2009-12-21 57.96
2009-12-18 54.14
2009-12-17 54.14
2009-12-16 59.24
2009-12-15 60.51
2009-12-14 49.04
2009-12-11 52.87
2009-12-10 60.51
2009-12-09 63.06
2009-12-08 68.79
2009-12-07 63.69
2009-12-04 71.34
2009-12-03 46.50
2009-12-02 43.95
2009-12-01 45.22
2009-11-30 41.40
2009-11-27 34.39
2009-11-26 45.86
2009-11-25 47.13
2009-11-24 41.40
2009-11-23 47.13
2009-11-20 43.95
2009-11-19 46.50
2009-11-18 52.87
2009-11-17 49.68
2009-11-16 52.23
2009-11-13 42.68
2009-11-12 36.31
2009-11-11 35.03
2009-11-10 33.76
2009-11-09 36.94
2009-11-06 38.85
2009-11-05 38.85
2009-11-04 40.13
2009-11-03 32.48
2009-11-02 29.94
2009-10-30 32.48
2009-10-29 27.39
2009-10-28 31.21
2009-10-27 32.48
2009-10-23 29.30
2009-10-22 35.67
2009-10-21 36.94
2009-10-20 35.67
2009-10-19 31.21
2009-10-16 29.30
2009-10-15 32.48
2009-10-14 32.48
2009-10-13 31.21
2009-10-12 29.94
2009-10-09 33.12
2009-10-08 35.03
2009-10-07 29.30
2009-10-06 26.75
2009-10-05 22.29
2009-10-02 21.02
2009-09-30 24.84
2009-09-29 24.20
2009-09-28 22.29
2009-09-25 28.03
2009-09-24 28.03
2009-09-23 33.76
2009-09-22 35.67
2009-09-21 35.03
2009-09-18 38.85
2009-09-17 42.04
2009-09-16 40.76
2009-09-15 38.22
2009-09-14 36.94
2009-09-11 42.04
2009-09-10 40.76
2009-09-09 50.32
2009-09-08 54.14
2009-09-07 49.68
2009-09-04 52.23
2009-09-03 47.13
2009-09-02 41.40
2009-09-01 43.31
2009-08-31 38.22
2009-08-28 45.22
2009-08-27 50.32
2009-08-26 53.50
2009-08-25 58.60
2009-08-24 64.33
2009-08-21 48.41
2009-08-20 48.41
2009-08-19 44.59
2009-08-18 50.96
2009-08-17 50.32
2009-08-14 66.24
2009-08-13 75.80
2009-08-12 72.61
2009-08-11 71.97
2009-08-10 77.71
2009-08-07 74.52
2009-08-06 90.45
2009-08-05 91.08
2009-08-04 91.72
2009-08-03 63.69
2009-07-31 57.32
2009-07-30 50.32
2009-07-29 54.14
2009-07-28 63.06
2009-07-27 54.14
2009-07-24 52.23
2009-07-23 51.59
2009-07-22 52.23
2009-07-21 49.68
2009-07-20 53.50
2009-07-17 47.13
2009-07-16 43.95
2009-07-15 43.31
2009-07-14 36.31
2009-07-13 28.66
2009-07-10 37.58
2009-07-09 37.58
2009-07-08 31.21
2009-07-07 34.39
2009-07-06 31.21
2009-07-03 27.39
2009-07-02 27.39
2009-06-30 34.39
2009-06-29 38.22
2009-06-26 36.31
2009-06-25 32.48
2009-06-24 27.39
2009-06-23 25.48
2009-06-22 33.12
2009-06-19 34.39
2009-06-18 35.67
2009-06-17 39.49
2009-06-16 30.57
2009-06-15 38.85
2009-06-12 45.86
2009-06-11 49.68
2009-06-10 47.13
2009-06-09 48.41
2009-06-08 61.15
2009-06-05 61.78
2009-06-04 63.69
2009-06-03 54.78
2009-06-02 50.32
2009-06-01 56.69
2009-05-29 42.68
2009-05-27 42.68
2009-05-26 38.22
2009-05-25 36.94
2009-05-22 18.47
2009-05-21 22.93
2009-05-20 18.47
2009-05-19 22.29
2009-05-18 17.83
2009-05-15 5.10
2009-05-14 1.91
2009-05-13 5.73
2009-05-12 6.37
2009-05-11 2.55
2009-05-08 8.28
2009-05-07 8.28
2009-05-06 8.28
2009-05-05 8.28
2009-05-04 8.28
2009-04-30 8.28
2009-04-29 5.73
2009-04-28 2.55
2009-04-27 4.46
2009-04-24 24.20
2009-04-23 27.39
2009-04-22 23.57
2009-04-21 24.84
2009-04-20 26.75
2009-04-17 16.56
2009-04-16 24.20
2009-04-15 15.92
2009-04-14 6.37
2009-04-09 -0.64
2009-04-08 -8.28
2009-04-07 -4.46
2009-04-06 -4.46
2009-04-03 0.64
2009-04-02 -8.92
2009-04-01 -11.46
2009-03-31 -19.11
2009-03-30 -18.47
2009-03-27 -13.38
2009-03-26 -16.56
2009-03-25 -19.11
2009-03-24 -16.56
2009-03-23 -15.92
2009-03-20 -21.02
2009-03-19 -15.92
2009-03-18 -21.02
2009-03-17 -22.93
2009-03-16 -23.57
2009-03-13 -26.11
2009-03-12 -28.03
2009-03-11 -28.66
2009-03-10 -29.94
2009-03-09 -32.48
2009-03-06 -30.57
2009-03-05 -26.75
2009-03-04 -22.93
2009-03-03 -27.39
2009-03-02 -29.30
2009-02-27 -27.39
2009-02-26 -24.20
2009-02-25 -20.38
2009-02-24 -22.29
2009-02-23 -20.38
2009-02-20 -22.93
2009-02-19 -17.20
2009-02-18 -15.92
2009-02-17 -13.38
2009-02-16 -7.01
2009-02-13 -9.55
2009-02-12 -14.65
2009-02-11 -12.10
2009-02-10 -8.92
2009-02-09 -10.19
2009-02-06 -10.19
2009-02-05 -15.92
2009-02-04 -10.83
2009-02-03 -22.29
2009-02-02 -19.75
2009-01-30 -15.92
2009-01-29 -17.83
2009-01-23 -26.75
2009-01-22 -24.84
2009-01-21 -23.57
2009-01-20 -22.93
2009-01-19 -19.75
2009-01-16 -17.83
2009-01-15 -17.83
2009-01-14 -13.38
2009-01-13 -15.92
2009-01-12 -14.01
2009-01-09 -7.64
2009-01-08 -7.01
2009-01-07 -4.46
2009-01-06 7.01
2009-01-05 3.18
2009-01-02 -8.28
2008-12-31 -12.10
2008-12-30 -15.29
2008-12-29 -10.19
2008-12-24 -12.74
2008-12-23 -21.02
2008-12-22 -15.29
2008-12-19 -1.91
2008-12-18 3.18
2008-12-17 -2.55
2008-12-16 -12.10
2008-12-15 -12.10
2008-12-12 -23.57
2008-12-11 -15.92
2008-12-10 -30.57
2008-12-09 -31.85
2008-12-08 -42.04
2008-12-05 -43.31
2008-12-04 -42.04
2008-12-03 -41.40
2008-12-02 -41.40
2008-12-01 -36.94
2008-11-28 -41.40
2008-11-27 -39.49
2008-11-26 -42.68
2008-11-25 -43.31
2008-11-24 -44.59
2008-11-21 -41.40
2008-11-20 -43.31
2008-11-19 -38.22
2008-11-18 -36.31
2008-11-17 -33.12
2008-11-14 -24.20
2008-11-13 -23.57
2008-11-12 -20.38
2008-11-11 -17.83
2008-11-10 -25.48
2008-11-07 -35.67
2008-11-06 -38.85
2008-11-05 -31.21
2008-11-04 -40.13
2008-11-03 -39.49
2008-10-31 -36.94
2008-10-30 -56.05
2008-10-29 -53.50
2008-10-28 -54.14
2008-10-27 -49.04
2008-10-24 -45.86
2008-10-23 -39.49
2008-10-22 -29.94
2008-10-21 -29.94
2008-10-20 -29.94
2008-10-17 -30.57
2008-10-16 -25.48
2008-10-15 -14.01
2008-10-14 -10.83
2008-10-13 -31.21
2008-10-10 -36.31
2008-10-09 -19.75
2008-10-08 -7.64
2008-10-06 -1.27
2008-10-03 3.18
2008-10-02 6.37
2008-09-30 22.93
2008-09-29 26.75
2008-09-26 27.39
2008-09-25 19.75
2008-09-24 24.20
2008-09-23 19.11
2008-09-22 35.67
2008-09-19 33.12
2008-09-18 33.12
2008-09-17 42.68
2008-09-16 50.32
2008-09-12 78.34
2008-09-11 77.07
2008-09-10 101.91
2008-09-09 113.38
2008-09-08 129.30
2008-09-05 116.56
2008-09-04 117.20
2008-09-03 113.38
2008-09-02 121.66
2008-09-01 141.40
2008-08-29 147.77
2008-08-28 142.04
2008-08-27 140.76
2008-08-26 141.40
2008-08-25 167.52
2008-08-21 166.88
2008-08-20 157.96
2008-08-19 148.41
2008-08-18 157.96
2008-08-15 154.78
2008-08-14 177.07
2008-08-13 186.62
2008-08-12 202.55
2008-08-11 213.38
2008-08-08 217.20
2008-08-07 218.47
2008-08-05 214.65
2008-08-04 220.38
2008-08-01 217.83
2008-07-31 229.30
2008-07-30 210.19
2008-07-29 200.00
2008-07-28 206.37
2008-07-25 218.47
2008-07-24 231.21
2008-07-23 231.21
2008-07-22 229.30
2008-07-21 208.28
2008-07-18 192.99
2008-07-17 191.08
2008-07-16 186.62
2008-07-15 199.36
2008-07-14 218.47
2008-07-11 218.47
2008-07-10 218.47
2008-07-09 218.47
2008-07-08 216.56
2008-07-07 221.02
2008-07-04 234.39
2008-07-03 236.31
2008-07-02 237.58
2008-06-30 263.06
2008-06-27 238.85
2008-06-26 257.96
2008-06-25 257.96
2008-06-24 263.06
2008-06-23 281.53
2008-06-20 288.54
2008-06-19 301.27
2008-06-18 306.37
2008-06-17 297.45
2008-06-16 317.20
2008-06-13 310.83
2008-06-12 320.38
2008-06-11 320.38
2008-06-10 314.65
2008-06-06 336.94
2008-06-05 337.58
2008-06-04 327.39
2008-06-03 324.20
2008-06-02 326.75
2008-05-30 315.92
2008-05-29 317.20
2008-05-28 320.38
2008-05-27 298.09
2008-05-26 278.34
2008-05-23 293.63
2008-05-22 349.04
2008-05-21 349.04
2008-05-20 343.95
2008-05-19 350.32
2008-05-16 345.86
2008-05-15 345.86
2008-05-14 351.59
2008-05-13 343.95
2008-05-09 352.87
2008-05-08 350.96
2008-05-07 364.97
2008-05-06 371.34
2008-05-05 374.52
2008-05-02 384.08
2008-04-30 394.27
2008-04-29 382.80
2008-04-28 379.62
2008-04-25 371.34
2008-04-24 385.99
2008-04-23 347.13
2008-04-22 334.39
2008-04-21 327.39
2008-04-18 338.22
2008-04-17 343.31
2008-04-16 312.10
2008-04-15 300.00
2008-04-14 300.00
2008-04-11 299.36
2008-04-10 288.54
2008-04-09 291.72
2008-04-08 295.54
2008-04-07 307.64
2008-04-03 304.46
2008-04-02 228.03
2008-04-01 222.29
2008-03-31 243.95
2008-03-28 238.85
2008-03-27 220.38
2008-03-26 190.45
2008-03-25 177.71
2008-03-20 167.52
2008-03-19 175.80
2008-03-18 192.99
2008-03-17 217.83
2008-03-14 223.57
2008-03-13 238.85
2008-03-12 290.45
2008-03-11 285.99
2008-03-10 286.62
2008-03-07 309.55
2008-03-06 314.65
2008-03-05 315.29
2008-03-04 323.57
2008-03-03 319.11
2008-02-29 345.86
2008-02-28 345.22
2008-02-27 304.46
2008-02-26 282.17
2008-02-25 285.35
2008-02-22 291.08
2008-02-21 289.17
2008-02-20 275.80
2008-02-19 258.60
2008-02-18 242.04
2008-02-15 231.21
2008-02-14 222.93
2008-02-13 192.99
2008-02-12 184.08
2008-02-11 194.27
2008-02-06 203.18
2008-02-05 217.20
2008-02-04 235.67
2008-02-01 186.62
2008-01-31 184.71
2008-01-30 214.65
2008-01-29 218.47
2008-01-28 231.85
2008-01-25 256.69
2008-01-24 250.32
2008-01-23 243.95
2008-01-22 217.20
2008-01-21 314.01
2008-01-18 315.92
2008-01-17 352.23
2008-01-16 354.14
2008-01-15 357.32
2008-01-14 336.31
2008-01-11 272.61
2008-01-10 339.49
2008-01-09 380.89
2008-01-08 380.25
2008-01-07 396.82
2008-01-04 394.27
2008-01-03 368.15
2008-01-02 378.34
2007-12-31 368.15
2007-12-28 368.15
2007-12-27 367.52
2007-12-24 376.43
2007-12-21 364.33
2007-12-20 361.78
2007-12-19 359.24
2007-12-18 358.60
2007-12-17 358.60
2007-12-14 377.71
2007-12-13 380.25
2007-12-12 396.18
2007-12-11 396.82
2007-12-10 409.55
2007-12-07 436.31
2007-12-06 465.61
2007-12-05 460.51
2007-12-04 436.31
2007-12-03 446.50
2007-11-30 452.23
2007-11-29 448.41
2007-11-28 437.58
2007-11-27 468.79
2007-11-26 441.40
2007-11-23 460.51
2007-11-22 448.41
2007-11-21 473.25
2007-11-20 492.36
2007-11-19 510.19
2007-11-16 501.91
2007-11-15 536.94
2007-11-14 521.02
2007-11-13 473.25
2007-11-12 435.03
2007-11-09 499.36
2007-11-08 517.83
2007-11-07 556.05
2007-11-06 530.57
2007-11-05 501.91
2007-11-02 529.30
2007-11-01 563.69
2007-10-31 547.13
2007-10-30 562.42
2007-10-29 538.22
2007-10-26 535.67
2007-10-25 549.68
2007-10-24 587.90
2007-10-23 544.59
2007-10-22 587.90
2007-10-18 613.38
2007-10-17 601.91
2007-10-16 542.04
2007-10-15 535.67
2007-10-12 514.65
2007-10-11 514.65
2007-10-10 449.04
2007-10-09 454.14
2007-10-08 455.41
2007-10-05 454.14
2007-10-04 435.67
2007-10-03 431.85
2007-10-02 429.94
2007-09-28 394.90
2007-09-27 378.34
2007-09-25 383.44
2007-09-24 384.08
2007-09-21 384.08
2007-09-20 389.17
2007-09-19 396.18
2007-09-18 372.61
2007-09-17 385.35
2007-09-14 393.63
2007-09-13 405.73
2007-09-12 406.37
2007-09-11 390.45
2007-09-10 406.37
2007-09-07 396.82
2007-09-06 426.11
2007-09-05 425.48
2007-09-04 414.01
2007-09-03 421.66
2007-08-31 418.47
2007-08-30 422.93
2007-08-29 395.54
2007-08-28 406.37
2007-08-27 396.82
2007-08-24 405.10
2007-08-23 389.81
2007-08-22 361.15
2007-08-21 365.61
2007-08-20 333.12
2007-08-17 307.64
2007-08-16 314.01
2007-08-15 352.23
2007-08-14 345.86
2007-08-13 326.75
2007-08-10 333.12
2007-08-09 356.05
2007-08-08 366.24
2007-08-07 383.44
2007-08-06 422.29
2007-08-03 457.32
2007-08-02 406.37
2007-08-01 336.31
2007-07-31 336.94
2007-07-30 329.94
2007-07-27 317.20
2007-07-26 274.52
2007-07-25 259.87
2007-07-24 254.78
2007-07-23 250.96
2007-07-20 260.51
2007-07-19 261.15
2007-07-18 247.13
2007-07-17 255.41
2007-07-16 250.32
2007-07-13 243.95
2007-07-12 256.69
2007-07-11 258.60
2007-07-10 257.32
2007-07-09 257.32
2007-07-06 263.06
2007-07-05 263.06
2007-07-04 260.51
2007-07-03 263.06
2007-06-29 259.87
2007-06-28 268.15
2007-06-27 259.87
2007-06-26 273.25
2007-06-25 269.43
2007-06-22 258.60
2007-06-21 278.34
2007-06-20 270.70
2007-06-18 263.06
2007-06-15 257.32
2007-06-14 259.87
2007-06-13 237.58
2007-06-12 250.32
2007-06-11 261.15
2007-06-08 268.79
2007-06-07 253.50
2007-06-06 261.78
2007-06-05 252.87
2007-06-04 250.32
2007-06-01 250.96
2007-05-31 253.50
2007-05-30 256.69
2007-05-29 263.06
2007-05-28 278.34
2007-05-25 271.34
2007-05-23 237.58
2007-05-22 251.59
2007-05-21 266.24
2007-05-18 266.24
2007-05-17 268.15
2007-05-16 263.06
2007-05-15 268.15
2007-05-14 263.06
2007-05-11 250.32
2007-05-10 250.32
2007-05-09 226.11
2007-05-08 228.66
2007-05-07 224.84
2007-05-04 233.76
2007-05-03 231.21
2007-05-02 231.21
2007-04-30 215.92
2007-04-27 205.73
2007-04-26 212.10
2007-04-25 205.73
2007-04-24 240.76
2007-04-23 255.41
2007-04-20 224.84
2007-04-19 199.36
2007-04-18 93.63
2007-04-17 81.53
2007-04-16 80.89
2007-04-13 63.06
2007-04-12 56.69
2007-04-11 58.60
2007-04-10 58.60
2007-04-04 64.97
2007-04-03 68.15
2007-04-02 70.70
2007-03-30 72.61
2007-03-29 71.97
2007-03-28 70.06
2007-03-27 75.16
2007-03-26 82.80
2007-03-23 78.34
2007-03-22 82.80
2007-03-21 82.17
2007-03-20 75.16
2007-03-19 75.80
2007-03-16 77.71
2007-03-15 70.06
2007-03-14 64.33
2007-03-13 59.24
2007-03-12 50.32
2007-03-09 47.13
2007-03-08 43.31
2007-03-07 45.22
2007-03-06 36.31
2007-03-05 24.20
2007-03-02 55.41
2007-03-01 68.15
2007-02-28 49.04
2007-02-27 46.50
2007-02-26 26.75
2007-02-23 24.20
2007-02-22 26.11
2007-02-21 26.75
2007-02-16 27.39
2007-02-15 20.38
2007-02-14 24.84
2007-02-13 19.75
2007-02-12 22.29
2007-02-09 27.39
2007-02-08 19.11
2007-02-07 11.46
2007-02-06 9.55
2007-02-05 8.92
2007-02-02 14.01
2007-02-01 13.38
2007-01-31 11.46
2007-01-30 7.01
2007-01-29 4.46
2007-01-26 5.10
2007-01-25 0.00
2007-01-24 -3.82
2007-01-23 -2.55
2007-01-22 -0.64
2007-01-19 -4.46
2007-01-18 -3.18
2007-01-17 -4.46
2007-01-16 -4.46
2007-01-15 -4.46
2007-01-12 -5.73
2007-01-11 -6.37
2007-01-10 -7.01
2007-01-09 -7.64
2007-01-08 -3.18
2007-01-05 -3.82
2007-01-04 -4.46
2007-01-03 -4.46
2007-01-02 -5.73
2006-12-29 -3.82
2006-12-28 -5.10
2006-12-27 -3.18
2006-12-22 -1.27
2006-12-21 0.64
2006-12-20 0.00
2006-12-19 -1.27
2006-12-18 -1.27
2006-12-15 0.00
2006-12-14 -0.64
2006-12-13 0.00
2006-12-12 1.91
2006-12-11 5.10
2006-12-08 7.01
2006-12-07 5.10
2006-12-06 8.28
2006-12-05 3.18
2006-12-04 1.91
2006-12-01 4.46
2006-11-30 6.37
2006-11-29 2.55
2006-11-28 1.91
2006-11-27 7.01
2006-11-24 5.73
2006-11-23 3.82
2006-11-22 -4.46
2006-11-21 -1.91
2006-11-20 -1.27
2006-11-17 -8.92
2006-11-16 -9.55
2006-11-15 -8.28
2006-11-14 -8.28
2006-11-13 -7.64
2006-11-10 -8.92
2006-11-09 -10.19
2006-11-08 -11.46
2006-11-07 -9.55
2006-11-06 -7.01
2006-11-03 -7.64
2006-11-02 -4.46
2006-11-01 -2.55
2006-10-31 -1.27
2006-10-27 0.00
2006-10-26 0.64
2006-10-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top