Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-10-03 | 199.88 |
| 2025-10-02 | 200.67 |
| 2025-09-30 | 198.28 |
| 2025-09-29 | 198.28 |
| 2025-09-26 | 198.28 |
| 2025-09-25 | 199.08 |
| 2025-09-24 | 207.85 |
| 2025-09-23 | 207.05 |
| 2025-09-22 | 206.26 |
| 2025-09-19 | 203.07 |
| 2025-09-18 | 203.07 |
| 2025-09-17 | 207.05 |
| 2025-09-16 | 205.46 |
| 2025-09-15 | 205.46 |
| 2025-09-12 | 205.46 |
| 2025-09-11 | 206.26 |
| 2025-09-10 | 203.86 |
| 2025-09-09 | 202.27 |
| 2025-09-08 | 205.46 |
| 2025-09-05 | 203.07 |
| 2025-09-04 | 199.08 |
| 2025-09-03 | 197.48 |
| 2025-09-02 | 199.88 |
| 2025-09-01 | 206.26 |
| 2025-08-29 | 207.05 |
| 2025-08-28 | 215.03 |
| 2025-08-27 | 210.24 |
| 2025-08-26 | 219.81 |
| 2025-08-25 | 219.02 |
| 2025-08-22 | 215.83 |
| 2025-08-21 | 216.62 |
| 2025-08-20 | 215.03 |
| 2025-08-19 | 215.03 |
| 2025-08-18 | 218.22 |
| 2025-08-15 | 222.21 |
| 2025-08-14 | 222.21 |
| 2025-08-13 | 226.99 |
| 2025-08-12 | 226.99 |
| 2025-08-11 | 219.81 |
| 2025-08-08 | 211.04 |
| 2025-08-07 | 203.86 |
| 2025-08-06 | 198.28 |
| 2025-08-05 | 204.66 |
| 2025-08-04 | 203.07 |
| 2025-08-01 | 201.47 |
| 2025-07-31 | 202.27 |
| 2025-07-30 | 212.64 |
| 2025-07-29 | 213.43 |
| 2025-07-28 | 217.42 |
| 2025-07-25 | 223.00 |
| 2025-07-24 | 219.81 |
| 2025-07-23 | 217.42 |
| 2025-07-22 | 221.41 |
| 2025-07-21 | 219.02 |
| 2025-07-18 | 216.62 |
| 2025-07-17 | 222.21 |
| 2025-07-16 | 218.22 |
| 2025-07-15 | 220.61 |
| 2025-07-14 | 220.61 |
| 2025-07-11 | 222.21 |
| 2025-07-10 | 224.60 |
| 2025-07-09 | 223.80 |
| 2025-07-08 | 230.18 |
| 2025-07-07 | 230.98 |
| 2025-07-04 | 230.18 |
| 2025-07-03 | 226.99 |
| 2025-07-02 | 225.40 |
| 2025-06-30 | 219.02 |
| 2025-06-27 | 219.81 |
| 2025-06-26 | 226.19 |
| 2025-06-25 | 226.19 |
| 2025-06-24 | 216.62 |
| 2025-06-23 | 223.00 |
| 2025-06-20 | 224.60 |
| 2025-06-19 | 221.41 |
| 2025-06-18 | 234.17 |
| 2025-06-17 | 228.59 |
| 2025-06-16 | 222.21 |
| 2025-06-13 | 208.65 |
| 2025-06-12 | 203.86 |
| 2025-06-11 | 192.70 |
| 2025-06-10 | 189.51 |
| 2025-06-09 | 191.90 |
| 2025-06-06 | 187.12 |
| 2025-06-05 | 179.14 |
| 2025-06-04 | 174.35 |
| 2025-06-03 | 175.95 |
| 2025-06-02 | 173.56 |
| 2025-05-30 | 173.56 |
| 2025-05-29 | 171.16 |
| 2025-05-28 | 170.73 |
| 2025-05-27 | 166.95 |
| 2025-05-26 | 164.68 |
| 2025-05-23 | 162.41 |
| 2025-05-22 | 161.66 |
| 2025-05-21 | 161.66 |
| 2025-05-20 | 162.41 |
| 2025-05-19 | 161.66 |
| 2025-05-16 | 158.63 |
| 2025-05-15 | 157.12 |
| 2025-05-14 | 158.63 |
| 2025-05-13 | 151.83 |
| 2025-05-12 | 148.80 |
| 2025-05-09 | 146.53 |
| 2025-05-08 | 146.53 |
| 2025-05-07 | 145.78 |
| 2025-05-06 | 145.78 |
| 2025-05-02 | 141.24 |
| 2025-04-30 | 141.24 |
| 2025-04-29 | 142.75 |
| 2025-04-28 | 141.24 |
| 2025-04-25 | 141.24 |
| 2025-04-24 | 139.73 |
| 2025-04-23 | 139.73 |
| 2025-04-22 | 140.48 |
| 2025-04-17 | 138.22 |
| 2025-04-16 | 137.46 |
| 2025-04-15 | 138.97 |
| 2025-04-14 | 139.73 |
| 2025-04-11 | 138.22 |
| 2025-04-10 | 137.46 |
| 2025-04-09 | 133.68 |
| 2025-04-08 | 133.68 |
| 2025-04-07 | 129.14 |
| 2025-04-03 | 146.53 |
| 2025-04-02 | 146.53 |
| 2025-04-01 | 145.78 |
| 2025-03-31 | 142.00 |
| 2025-03-28 | 143.51 |
| 2025-03-27 | 143.51 |
| 2025-03-26 | 144.27 |
| 2025-03-25 | 145.02 |
| 2025-03-24 | 144.27 |
| 2025-03-21 | 147.29 |
| 2025-03-20 | 148.05 |
| 2025-03-19 | 150.32 |
| 2025-03-18 | 149.56 |
| 2025-03-17 | 148.80 |
| 2025-03-14 | 145.02 |
| 2025-03-13 | 142.75 |
| 2025-03-12 | 142.00 |
| 2025-03-11 | 144.27 |
| 2025-03-10 | 143.51 |
| 2025-03-07 | 145.02 |
| 2025-03-06 | 143.51 |
| 2025-03-05 | 142.75 |
| 2025-03-04 | 141.24 |
| 2025-03-03 | 140.48 |
| 2025-02-28 | 140.48 |
| 2025-02-27 | 145.02 |
| 2025-02-26 | 143.51 |
| 2025-02-25 | 141.24 |
| 2025-02-24 | 143.51 |
| 2025-02-21 | 142.00 |
| 2025-02-20 | 143.51 |
| 2025-02-19 | 143.51 |
| 2025-02-18 | 142.00 |
| 2025-02-17 | 141.24 |
| 2025-02-14 | 142.00 |
| 2025-02-13 | 139.73 |
| 2025-02-12 | 143.51 |
| 2025-02-11 | 141.24 |
| 2025-02-10 | 143.51 |
| 2025-02-07 | 142.75 |
| 2025-02-06 | 142.00 |
| 2025-02-05 | 138.22 |
| 2025-02-04 | 138.22 |
| 2025-02-03 | 137.46 |
| 2025-01-28 | 145.02 |
| 2025-01-27 | 145.02 |
| 2025-01-24 | 143.51 |
| 2025-01-23 | 142.00 |
| 2025-01-22 | 140.48 |
| 2025-01-21 | 142.00 |
| 2025-01-20 | 142.00 |
| 2025-01-17 | 142.00 |
| 2025-01-16 | 142.00 |
| 2025-01-15 | 141.24 |
| 2025-01-14 | 140.48 |
| 2025-01-13 | 137.46 |
| 2025-01-10 | 137.46 |
| 2025-01-09 | 138.97 |
| 2025-01-08 | 140.48 |
| 2025-01-07 | 141.24 |
| 2025-01-06 | 138.97 |
| 2025-01-03 | 138.97 |
| 2025-01-02 | 144.27 |
| 2024-12-31 | 151.07 |
| 2024-12-30 | 149.56 |
| 2024-12-27 | 147.29 |
| 2024-12-24 | 147.29 |
| 2024-12-23 | 143.51 |
| 2024-12-20 | 142.75 |
| 2024-12-19 | 142.00 |
| 2024-12-18 | 141.24 |
| 2024-12-17 | 142.00 |
| 2024-12-16 | 144.27 |
| 2024-12-13 | 143.51 |
| 2024-12-12 | 147.29 |
| 2024-12-11 | 145.78 |
| 2024-12-10 | 144.27 |
| 2024-12-09 | 148.80 |
| 2024-12-06 | 144.27 |
| 2024-12-05 | 140.48 |
| 2024-12-04 | 142.75 |
| 2024-12-03 | 141.24 |
| 2024-12-02 | 141.24 |
| 2024-11-29 | 139.73 |
| 2024-11-28 | 137.46 |
| 2024-11-27 | 138.97 |
| 2024-11-26 | 135.95 |
| 2024-11-25 | 135.95 |
| 2024-11-22 | 135.95 |
| 2024-11-21 | 139.73 |
| 2024-11-20 | 140.48 |
| 2024-11-19 | 141.24 |
| 2024-11-18 | 139.73 |
| 2024-11-15 | 135.95 |
| 2024-11-14 | 136.70 |
| 2024-11-13 | 141.24 |
| 2024-11-12 | 141.24 |
| 2024-11-11 | 151.07 |
| 2024-11-08 | 149.56 |
| 2024-11-07 | 152.58 |
| 2024-11-06 | 145.02 |
| 2024-11-05 | 148.05 |
| 2024-11-04 | 145.78 |
| 2024-11-01 | 142.75 |
| 2024-10-31 | 143.51 |
| 2024-10-30 | 142.00 |
| 2024-10-29 | 145.78 |
| 2024-10-28 | 149.56 |
| 2024-10-25 | 142.75 |
| 2024-10-24 | 140.48 |
| 2024-10-23 | 143.51 |
| 2024-10-22 | 138.22 |
| 2024-10-21 | 136.70 |
| 2024-10-18 | 139.73 |
| 2024-10-17 | 129.90 |
| 2024-10-16 | 135.19 |
| 2024-10-15 | 129.90 |
| 2024-10-14 | 138.97 |
| 2024-10-10 | 138.97 |
| 2024-10-09 | 134.43 |
| 2024-10-08 | 148.80 |
| 2024-10-07 | 176.78 |
| 2024-10-04 | 153.34 |
| 2024-10-03 | 140.48 |
| 2024-10-02 | 148.80 |
| 2024-09-30 | 140.48 |
| 2024-09-27 | 135.19 |
| 2024-09-26 | 129.90 |
| 2024-09-25 | 123.09 |
| 2024-09-24 | 121.58 |
| 2024-09-23 | 114.77 |
| 2024-09-20 | 114.77 |
| 2024-09-19 | 118.55 |
| 2024-09-17 | 110.23 |
| 2024-09-16 | 107.21 |
| 2024-09-13 | 107.21 |
| 2024-09-12 | 107.21 |
| 2024-09-11 | 106.45 |
| 2024-09-10 | 110.99 |
| 2024-09-09 | 112.50 |
| 2024-09-05 | 113.26 |
| 2024-09-04 | 112.50 |
| 2024-09-03 | 115.53 |
| 2024-09-02 | 116.28 |
| 2024-08-30 | 119.31 |
| 2024-08-29 | 117.80 |
| 2024-08-28 | 117.80 |
| 2024-08-27 | 118.55 |
| 2024-08-26 | 121.58 |
| 2024-08-23 | 132.92 |
| 2024-08-22 | 134.43 |
| 2024-08-21 | 132.92 |
| 2024-08-20 | 132.92 |
| 2024-08-19 | 135.19 |
| 2024-08-16 | 133.68 |
| 2024-08-15 | 133.68 |
| 2024-08-14 | 133.68 |
| 2024-08-13 | 133.68 |
| 2024-08-12 | 133.68 |
| 2024-08-09 | 130.65 |
| 2024-08-08 | 130.65 |
| 2024-08-07 | 130.65 |
| 2024-08-06 | 131.41 |
| 2024-08-05 | 129.90 |
| 2024-08-02 | 132.92 |
| 2024-08-01 | 133.68 |
| 2024-07-31 | 135.19 |
| 2024-07-30 | 132.17 |
| 2024-07-29 | 132.92 |
| 2024-07-26 | 131.41 |
| 2024-07-25 | 130.65 |
| 2024-07-24 | 134.43 |
| 2024-07-23 | 131.41 |
| 2024-07-22 | 132.92 |
| 2024-07-19 | 132.92 |
| 2024-07-18 | 132.17 |
| 2024-07-17 | 132.92 |
| 2024-07-16 | 135.19 |
| 2024-07-15 | 136.70 |
| 2024-07-12 | 139.73 |
| 2024-07-11 | 139.73 |
| 2024-07-10 | 137.46 |
| 2024-07-09 | 138.97 |
| 2024-07-08 | 139.73 |
| 2024-07-05 | 141.24 |
| 2024-07-04 | 142.00 |
| 2024-07-03 | 142.75 |
| 2024-07-02 | 140.48 |
| 2024-06-28 | 138.22 |
| 2024-06-27 | 137.46 |
| 2024-06-26 | 136.70 |
| 2024-06-25 | 137.46 |
| 2024-06-24 | 135.95 |
| 2024-06-21 | 137.46 |
| 2024-06-20 | 137.46 |
| 2024-06-19 | 138.22 |
| 2024-06-18 | 134.43 |
| 2024-06-17 | 137.46 |
| 2024-06-14 | 138.97 |
| 2024-06-13 | 135.19 |
| 2024-06-12 | 132.92 |
| 2024-06-11 | 133.68 |
| 2024-06-07 | 135.95 |
| 2024-06-06 | 134.26 |
| 2024-06-05 | 129.98 |
| 2024-06-04 | 133.55 |
| 2024-06-03 | 132.83 |
| 2024-05-31 | 134.26 |
| 2024-05-30 | 136.40 |
| 2024-05-29 | 139.26 |
| 2024-05-28 | 142.83 |
| 2024-05-27 | 142.83 |
| 2024-05-24 | 141.40 |
| 2024-05-23 | 138.55 |
| 2024-05-22 | 144.97 |
| 2024-05-21 | 142.12 |
| 2024-05-20 | 147.12 |
| 2024-05-17 | 147.83 |
| 2024-05-16 | 145.69 |
| 2024-05-14 | 143.55 |
| 2024-05-13 | 144.97 |
| 2024-05-10 | 139.97 |
| 2024-05-09 | 134.26 |
| 2024-05-08 | 132.12 |
| 2024-05-07 | 134.98 |
| 2024-05-06 | 134.26 |
| 2024-05-03 | 126.40 |
| 2024-05-02 | 127.12 |
| 2024-04-30 | 130.69 |
| 2024-04-29 | 128.55 |
| 2024-04-26 | 128.55 |
| 2024-04-25 | 127.83 |
| 2024-04-24 | 127.83 |
| 2024-04-23 | 123.55 |
| 2024-04-22 | 124.26 |
| 2024-04-19 | 123.55 |
| 2024-04-18 | 124.26 |
| 2024-04-17 | 133.55 |
| 2024-04-16 | 121.41 |
| 2024-04-15 | 126.40 |
| 2024-04-12 | 127.83 |
| 2024-04-11 | 132.12 |
| 2024-04-10 | 127.83 |
| 2024-04-09 | 124.98 |
| 2024-04-08 | 123.55 |
| 2024-04-05 | 118.55 |
| 2024-04-03 | 117.83 |
| 2024-04-02 | 119.26 |
| 2024-03-28 | 114.26 |
| 2024-03-27 | 113.55 |
| 2024-03-26 | 110.69 |
| 2024-03-25 | 105.69 |
| 2024-03-22 | 102.12 |
| 2024-03-21 | 108.55 |
| 2024-03-20 | 104.26 |
| 2024-03-19 | 101.41 |
| 2024-03-18 | 105.69 |
| 2024-03-15 | 112.12 |
| 2024-03-14 | 107.84 |
| 2024-03-13 | 107.12 |
| 2024-03-12 | 105.69 |
| 2024-03-11 | 106.41 |
| 2024-03-08 | 104.98 |
| 2024-03-07 | 101.41 |
| 2024-03-06 | 103.55 |
| 2024-03-05 | 100.69 |
| 2024-03-04 | 103.55 |
| 2024-03-01 | 103.55 |
| 2024-02-29 | 102.12 |
| 2024-02-28 | 100.69 |
| 2024-02-27 | 99.98 |
| 2024-02-26 | 103.55 |
| 2024-02-23 | 95.69 |
| 2024-02-22 | 94.27 |
| 2024-02-21 | 91.41 |
| 2024-02-20 | 92.12 |
| 2024-02-19 | 89.98 |
| 2024-02-16 | 87.12 |
| 2024-02-15 | 87.12 |
| 2024-02-14 | 88.55 |
| 2024-02-09 | 88.55 |
| 2024-02-08 | 88.55 |
| 2024-02-07 | 88.55 |
| 2024-02-06 | 87.84 |
| 2024-02-05 | 80.70 |
| 2024-02-02 | 86.41 |
| 2024-02-01 | 87.12 |
| 2024-01-31 | 87.12 |
| 2024-01-30 | 89.27 |
| 2024-01-29 | 89.98 |
| 2024-01-26 | 89.98 |
| 2024-01-25 | 89.27 |
| 2024-01-24 | 85.69 |
| 2024-01-23 | 82.12 |
| 2024-01-22 | 82.12 |
| 2024-01-19 | 85.69 |
| 2024-01-18 | 85.69 |
| 2024-01-17 | 84.98 |
| 2024-01-16 | 91.41 |
| 2024-01-15 | 94.98 |
| 2024-01-12 | 96.41 |
| 2024-01-11 | 92.84 |
| 2024-01-10 | 92.84 |
| 2024-01-09 | 91.41 |
| 2024-01-08 | 91.41 |
| 2024-01-05 | 92.12 |
| 2024-01-04 | 95.69 |
| 2024-01-03 | 94.27 |
| 2024-01-02 | 92.12 |
| 2023-12-29 | 90.69 |
| 2023-12-28 | 87.84 |
| 2023-12-27 | 86.41 |
| 2023-12-22 | 87.12 |
| 2023-12-21 | 88.55 |
| 2023-12-20 | 87.12 |
| 2023-12-19 | 85.69 |
| 2023-12-18 | 88.55 |
| 2023-12-15 | 87.84 |
| 2023-12-14 | 84.27 |
| 2023-12-13 | 84.27 |
| 2023-12-12 | 85.69 |
| 2023-12-11 | 84.27 |
| 2023-12-08 | 84.98 |
| 2023-12-07 | 86.41 |
| 2023-12-06 | 87.84 |
| 2023-12-05 | 85.69 |
| 2023-12-04 | 88.55 |
| 2023-12-01 | 88.55 |
| 2023-11-30 | 88.55 |
| 2023-11-29 | 88.55 |
| 2023-11-28 | 90.69 |
| 2023-11-27 | 91.41 |
| 2023-11-24 | 90.69 |
| 2023-11-23 | 90.69 |
| 2023-11-22 | 91.41 |
| 2023-11-21 | 91.41 |
| 2023-11-20 | 89.27 |
| 2023-11-17 | 88.55 |
| 2023-11-16 | 89.27 |
| 2023-11-15 | 91.41 |
| 2023-11-14 | 89.27 |
| 2023-11-13 | 88.55 |
| 2023-11-10 | 87.84 |
| 2023-11-09 | 87.84 |
| 2023-11-08 | 88.55 |
| 2023-11-07 | 89.98 |
| 2023-11-06 | 91.41 |
| 2023-11-03 | 89.27 |
| 2023-11-02 | 87.84 |
| 2023-11-01 | 88.55 |
| 2023-10-31 | 90.69 |
| 2023-10-30 | 88.55 |
| 2023-10-27 | 89.27 |
| 2023-10-26 | 84.98 |
| 2023-10-25 | 84.27 |
| 2023-10-24 | 82.12 |
| 2023-10-20 | 80.70 |
| 2023-10-19 | 83.55 |
| 2023-10-18 | 85.69 |
| 2023-10-17 | 84.98 |
| 2023-10-16 | 85.69 |
| 2023-10-13 | 87.12 |
| 2023-10-12 | 88.55 |
| 2023-10-11 | 85.69 |
| 2023-10-10 | 85.69 |
| 2023-10-09 | 86.41 |
| 2023-10-06 | 84.98 |
| 2023-10-05 | 84.27 |
| 2023-10-04 | 86.41 |
| 2023-10-03 | 86.41 |
| 2023-09-29 | 89.98 |
| 2023-09-28 | 91.41 |
| 2023-09-27 | 93.55 |
| 2023-09-26 | 92.84 |
| 2023-09-25 | 94.27 |
| 2023-09-22 | 92.12 |
| 2023-09-21 | 91.41 |
| 2023-09-20 | 91.41 |
| 2023-09-19 | 92.12 |
| 2023-09-18 | 92.12 |
| 2023-09-15 | 92.84 |
| 2023-09-14 | 93.55 |
| 2023-09-13 | 93.55 |
| 2023-09-12 | 94.98 |
| 2023-09-11 | 92.84 |
| 2023-09-07 | 92.12 |
| 2023-09-06 | 92.84 |
| 2023-09-05 | 92.12 |
| 2023-09-04 | 92.84 |
| 2023-08-31 | 90.69 |
| 2023-08-30 | 92.12 |
| 2023-08-29 | 92.84 |
| 2023-08-28 | 88.55 |
| 2023-08-25 | 87.12 |
| 2023-08-24 | 88.55 |
| 2023-08-23 | 89.98 |
| 2023-08-22 | 89.27 |
| 2023-08-21 | 89.98 |
| 2023-08-18 | 92.12 |
| 2023-08-17 | 92.12 |
| 2023-08-16 | 91.41 |
| 2023-08-15 | 92.12 |
| 2023-08-14 | 92.12 |
| 2023-08-11 | 92.84 |
| 2023-08-10 | 94.27 |
| 2023-08-09 | 94.27 |
| 2023-08-08 | 94.27 |
| 2023-08-07 | 96.41 |
| 2023-08-04 | 94.98 |
| 2023-08-03 | 94.98 |
| 2023-08-02 | 95.69 |
| 2023-08-01 | 98.55 |
| 2023-07-31 | 97.12 |
| 2023-07-28 | 96.41 |
| 2023-07-27 | 94.27 |
| 2023-07-26 | 94.98 |
| 2023-07-25 | 94.27 |
| 2023-07-24 | 92.12 |
| 2023-07-21 | 94.98 |
| 2023-07-20 | 94.27 |
| 2023-07-19 | 93.55 |
| 2023-07-18 | 94.27 |
| 2023-07-14 | 94.98 |
| 2023-07-13 | 94.27 |
| 2023-07-12 | 95.69 |
| 2023-07-11 | 93.55 |
| 2023-07-10 | 94.27 |
| 2023-07-07 | 92.84 |
| 2023-07-06 | 92.84 |
| 2023-07-05 | 94.98 |
| 2023-07-04 | 94.98 |
| 2023-07-03 | 98.55 |
| 2023-06-30 | 97.84 |
| 2023-06-29 | 95.69 |
| 2023-06-28 | 97.84 |
| 2023-06-27 | 97.12 |
| 2023-06-26 | 99.26 |
| 2023-06-23 | 99.98 |
| 2023-06-21 | 106.41 |
| 2023-06-20 | 105.69 |
| 2023-06-19 | 106.41 |
| 2023-06-16 | 108.55 |
| 2023-06-15 | 107.84 |
| 2023-06-14 | 106.41 |
| 2023-06-13 | 107.12 |
| 2023-06-12 | 107.84 |
| 2023-06-09 | 107.84 |
| 2023-06-08 | 107.84 |
| 2023-06-07 | 107.84 |
| 2023-06-06 | 109.26 |
| 2023-06-05 | 109.26 |
| 2023-06-02 | 107.21 |
| 2023-06-01 | 105.18 |
| 2023-05-31 | 105.86 |
| 2023-05-30 | 106.53 |
| 2023-05-29 | 106.53 |
| 2023-05-25 | 105.18 |
| 2023-05-24 | 106.53 |
| 2023-05-23 | 108.57 |
| 2023-05-22 | 108.57 |
| 2023-05-19 | 112.63 |
| 2023-05-18 | 111.95 |
| 2023-05-17 | 111.27 |
| 2023-05-16 | 111.95 |
| 2023-05-15 | 111.95 |
| 2023-05-12 | 114.66 |
| 2023-05-11 | 113.98 |
| 2023-05-10 | 116.69 |
| 2023-05-09 | 118.72 |
| 2023-05-08 | 122.11 |
| 2023-05-05 | 116.01 |
| 2023-05-04 | 113.98 |
| 2023-05-03 | 108.57 |
| 2023-05-02 | 111.27 |
| 2023-04-28 | 111.95 |
| 2023-04-27 | 108.57 |
| 2023-04-26 | 109.24 |
| 2023-04-25 | 107.89 |
| 2023-04-24 | 107.21 |
| 2023-04-21 | 107.21 |
| 2023-04-20 | 116.01 |
| 2023-04-19 | 113.98 |
| 2023-04-18 | 114.66 |
| 2023-04-17 | 116.69 |
| 2023-04-14 | 111.95 |
| 2023-04-13 | 113.31 |
| 2023-04-12 | 111.95 |
| 2023-04-11 | 111.95 |
| 2023-04-06 | 112.63 |
| 2023-04-04 | 113.98 |
| 2023-04-03 | 115.34 |
| 2023-03-31 | 111.95 |
| 2023-03-30 | 110.60 |
| 2023-03-29 | 109.24 |
| 2023-03-28 | 113.31 |
| 2023-03-27 | 110.60 |
| 2023-03-24 | 114.66 |
| 2023-03-23 | 116.69 |
| 2023-03-22 | 117.37 |
| 2023-03-21 | 116.01 |
| 2023-03-20 | 119.40 |
| 2023-03-17 | 117.37 |
| 2023-03-16 | 116.01 |
| 2023-03-15 | 120.08 |
| 2023-03-14 | 117.37 |
| 2023-03-13 | 124.82 |
| 2023-03-10 | 121.43 |
| 2023-03-09 | 126.17 |
| 2023-03-08 | 128.88 |
| 2023-03-07 | 126.17 |
| 2023-03-06 | 125.49 |
| 2023-03-03 | 126.85 |
| 2023-03-02 | 122.11 |
| 2023-03-01 | 120.75 |
| 2023-02-28 | 116.69 |
| 2023-02-27 | 116.69 |
| 2023-02-24 | 116.01 |
| 2023-02-23 | 118.72 |
| 2023-02-22 | 120.75 |
| 2023-02-21 | 120.08 |
| 2023-02-20 | 120.75 |
| 2023-02-17 | 118.05 |
| 2023-02-16 | 117.37 |
| 2023-02-15 | 120.08 |
| 2023-02-14 | 124.14 |
| 2023-02-13 | 124.82 |
| 2023-02-10 | 116.69 |
| 2023-02-09 | 121.43 |
| 2023-02-08 | 117.37 |
| 2023-02-07 | 121.43 |
| 2023-02-06 | 118.05 |
| 2023-02-03 | 120.75 |
| 2023-02-02 | 123.46 |
| 2023-02-01 | 124.82 |
| 2023-01-31 | 124.82 |
| 2023-01-30 | 124.14 |
| 2023-01-27 | 123.46 |
| 2023-01-26 | 124.82 |
| 2023-01-20 | 123.46 |
| 2023-01-19 | 119.40 |
| 2023-01-18 | 120.75 |
| 2023-01-17 | 120.75 |
| 2023-01-16 | 120.75 |
| 2023-01-13 | 120.08 |
| 2023-01-12 | 118.05 |
| 2023-01-11 | 120.08 |
| 2023-01-10 | 120.08 |
| 2023-01-09 | 124.14 |
| 2023-01-06 | 124.14 |
| 2023-01-05 | 122.79 |
| 2023-01-04 | 122.79 |
| 2023-01-03 | 121.43 |
| 2022-12-30 | 121.43 |
| 2022-12-29 | 121.43 |
| 2022-12-28 | 122.79 |
| 2022-12-23 | 120.08 |
| 2022-12-22 | 122.79 |
| 2022-12-21 | 121.43 |
| 2022-12-20 | 122.11 |
| 2022-12-19 | 121.43 |
| 2022-12-16 | 122.11 |
| 2022-12-15 | 121.43 |
| 2022-12-14 | 122.11 |
| 2022-12-13 | 122.11 |
| 2022-12-12 | 123.46 |
| 2022-12-09 | 124.14 |
| 2022-12-08 | 124.82 |
| 2022-12-07 | 122.11 |
| 2022-12-06 | 126.17 |
| 2022-12-05 | 126.17 |
| 2022-12-02 | 122.11 |
| 2022-12-01 | 124.14 |
| 2022-11-30 | 109.24 |
| 2022-11-29 | 105.86 |
| 2022-11-28 | 101.79 |
| 2022-11-25 | 98.41 |
| 2022-11-24 | 97.05 |
| 2022-11-23 | 101.79 |
| 2022-11-22 | 99.76 |
| 2022-11-21 | 97.05 |
| 2022-11-18 | 92.31 |
| 2022-11-17 | 90.96 |
| 2022-11-16 | 90.96 |
| 2022-11-15 | 95.02 |
| 2022-11-14 | 91.64 |
| 2022-11-11 | 86.22 |
| 2022-11-10 | 82.16 |
| 2022-11-09 | 84.19 |
| 2022-11-08 | 86.90 |
| 2022-11-07 | 83.51 |
| 2022-11-04 | 78.77 |
| 2022-11-03 | 73.35 |
| 2022-11-02 | 77.42 |
| 2022-11-01 | 78.09 |
| 2022-10-31 | 78.77 |
| 2022-10-28 | 72.68 |
| 2022-10-27 | 72.68 |
| 2022-10-26 | 69.97 |
| 2022-10-25 | 64.55 |
| 2022-10-24 | 65.90 |
| 2022-10-21 | 74.03 |
| 2022-10-20 | 72.68 |
| 2022-10-19 | 73.35 |
| 2022-10-18 | 75.38 |
| 2022-10-17 | 74.03 |
| 2022-10-14 | 75.38 |
| 2022-10-13 | 75.38 |
| 2022-10-12 | 75.38 |
| 2022-10-11 | 73.35 |
| 2022-10-10 | 69.29 |
| 2022-10-07 | 67.94 |
| 2022-10-06 | 73.35 |
| 2022-10-05 | 73.35 |
| 2022-10-03 | 69.29 |
| 2022-09-30 | 69.29 |
| 2022-09-29 | 69.97 |
| 2022-09-28 | 71.32 |
| 2022-09-27 | 78.77 |
| 2022-09-26 | 81.48 |
| 2022-09-23 | 83.51 |
| 2022-09-22 | 84.19 |
| 2022-09-21 | 88.93 |
| 2022-09-20 | 94.34 |
| 2022-09-19 | 95.70 |
| 2022-09-16 | 97.73 |
| 2022-09-15 | 103.15 |
| 2022-09-14 | 103.15 |
| 2022-09-13 | 104.50 |
| 2022-09-09 | 105.86 |
| 2022-09-08 | 102.47 |
| 2022-09-07 | 103.15 |
| 2022-09-06 | 103.15 |
| 2022-09-05 | 103.15 |
| 2022-09-02 | 103.82 |
| 2022-09-01 | 107.89 |
| 2022-08-31 | 105.18 |
| 2022-08-30 | 101.79 |
| 2022-08-29 | 102.47 |
| 2022-08-26 | 99.08 |
| 2022-08-25 | 98.41 |
| 2022-08-24 | 98.41 |
| 2022-08-23 | 100.44 |
| 2022-08-22 | 101.12 |
| 2022-08-19 | 101.79 |
| 2022-08-18 | 101.79 |
| 2022-08-17 | 101.79 |
| 2022-08-16 | 100.44 |
| 2022-08-15 | 103.15 |
| 2022-08-12 | 104.50 |
| 2022-08-11 | 105.86 |
| 2022-08-10 | 107.89 |
| 2022-08-09 | 108.57 |
| 2022-08-08 | 108.57 |
| 2022-08-05 | 108.57 |
| 2022-08-04 | 106.53 |
| 2022-08-03 | 105.18 |
| 2022-08-02 | 104.50 |
| 2022-08-01 | 114.66 |
| 2022-07-29 | 112.63 |
| 2022-07-28 | 113.31 |
| 2022-07-27 | 113.98 |
| 2022-07-26 | 112.63 |
| 2022-07-25 | 112.63 |
| 2022-07-22 | 110.60 |
| 2022-07-21 | 109.24 |
| 2022-07-20 | 110.60 |
| 2022-07-19 | 112.63 |
| 2022-07-18 | 112.63 |
| 2022-07-15 | 107.21 |
| 2022-07-14 | 109.24 |
| 2022-07-13 | 110.60 |
| 2022-07-12 | 109.24 |
| 2022-07-11 | 107.21 |
| 2022-07-08 | 108.57 |
| 2022-07-07 | 109.92 |
| 2022-07-06 | 108.57 |
| 2022-07-05 | 109.24 |
| 2022-07-04 | 111.27 |
| 2022-06-30 | 110.60 |
| 2022-06-29 | 111.27 |
| 2022-06-28 | 110.60 |
| 2022-06-27 | 109.92 |
| 2022-06-24 | 109.92 |
| 2022-06-23 | 108.57 |
| 2022-06-22 | 109.24 |
| 2022-06-21 | 109.92 |
| 2022-06-20 | 109.92 |
| 2022-06-17 | 107.21 |
| 2022-06-16 | 109.92 |
| 2022-06-15 | 111.95 |
| 2022-06-14 | 109.24 |
| 2022-06-13 | 107.89 |
| 2022-06-10 | 107.21 |
| 2022-06-09 | 109.24 |
| 2022-06-08 | 111.27 |
| 2022-06-07 | 107.89 |
| 2022-06-06 | 107.89 |
| 2022-06-02 | 108.57 |
| 2022-06-01 | 107.89 |
| 2022-05-31 | 106.53 |
| 2022-05-30 | 105.18 |
| 2022-05-27 | 101.79 |
| 2022-05-26 | 100.44 |
| 2022-05-25 | 98.41 |
| 2022-05-24 | 99.08 |
| 2022-05-23 | 101.79 |
| 2022-05-20 | 103.82 |
| 2022-05-19 | 101.79 |
| 2022-05-18 | 98.98 |
| 2022-05-17 | 99.62 |
| 2022-05-16 | 98.98 |
| 2022-05-13 | 98.34 |
| 2022-05-12 | 98.98 |
| 2022-05-11 | 103.46 |
| 2022-05-10 | 100.90 |
| 2022-05-06 | 97.70 |
| 2022-05-05 | 104.10 |
| 2022-05-04 | 101.54 |
| 2022-05-03 | 100.90 |
| 2022-04-29 | 102.18 |
| 2022-04-28 | 100.26 |
| 2022-04-27 | 102.18 |
| 2022-04-26 | 93.86 |
| 2022-04-25 | 97.06 |
| 2022-04-22 | 107.94 |
| 2022-04-21 | 109.22 |
| 2022-04-20 | 111.14 |
| 2022-04-19 | 116.26 |
| 2022-04-14 | 124.57 |
| 2022-04-13 | 109.86 |
| 2022-04-12 | 111.14 |
| 2022-04-11 | 110.50 |
| 2022-04-08 | 113.70 |
| 2022-04-07 | 109.86 |
| 2022-04-06 | 112.42 |
| 2022-04-04 | 111.14 |
| 2022-04-01 | 109.86 |
| 2022-03-31 | 114.34 |
| 2022-03-30 | 111.78 |
| 2022-03-29 | 110.50 |
| 2022-03-28 | 111.78 |
| 2022-03-25 | 109.22 |
| 2022-03-24 | 107.30 |
| 2022-03-23 | 113.70 |
| 2022-03-22 | 111.14 |
| 2022-03-21 | 104.10 |
| 2022-03-18 | 107.30 |
| 2022-03-17 | 100.26 |
| 2022-03-16 | 94.50 |
| 2022-03-15 | 90.66 |
| 2022-03-14 | 109.22 |
| 2022-03-11 | 116.26 |
| 2022-03-10 | 117.54 |
| 2022-03-09 | 114.34 |
| 2022-03-08 | 111.78 |
| 2022-03-07 | 119.45 |
| 2022-03-04 | 125.85 |
| 2022-03-03 | 129.69 |
| 2022-03-02 | 127.77 |
| 2022-03-01 | 127.77 |
| 2022-02-28 | 130.33 |
| 2022-02-25 | 132.25 |
| 2022-02-24 | 129.05 |
| 2022-02-23 | 133.53 |
| 2022-02-22 | 132.25 |
| 2022-02-21 | 135.45 |
| 2022-02-18 | 136.09 |
| 2022-02-17 | 139.93 |
| 2022-02-16 | 139.93 |
| 2022-02-15 | 135.45 |
| 2022-02-14 | 134.17 |
| 2022-02-11 | 137.37 |
| 2022-02-10 | 139.93 |
| 2022-02-09 | 139.29 |
| 2022-02-08 | 135.45 |
| 2022-02-07 | 134.81 |
| 2022-02-04 | 134.17 |
| 2022-01-31 | 140.57 |
| 2022-01-28 | 128.41 |
| 2022-01-27 | 133.53 |
| 2022-01-26 | 137.37 |
| 2022-01-25 | 134.81 |
| 2022-01-24 | 138.65 |
| 2022-01-21 | 141.85 |
| 2022-01-20 | 145.69 |
| 2022-01-19 | 146.97 |
| 2022-01-18 | 145.69 |
| 2022-01-17 | 141.21 |
| 2022-01-14 | 145.05 |
| 2022-01-13 | 147.61 |
| 2022-01-12 | 147.61 |
| 2022-01-11 | 147.61 |
| 2022-01-10 | 150.81 |
| 2022-01-07 | 150.17 |
| 2022-01-06 | 154.64 |
| 2022-01-05 | 149.53 |
| 2022-01-04 | 154.64 |
| 2022-01-03 | 171.28 |
| 2021-12-31 | 174.48 |
| 2021-12-30 | 167.44 |
| 2021-12-29 | 166.16 |
| 2021-12-28 | 163.60 |
| 2021-12-24 | 159.76 |
| 2021-12-23 | 160.40 |
| 2021-12-22 | 159.76 |
| 2021-12-21 | 160.40 |
| 2021-12-20 | 148.89 |
| 2021-12-17 | 152.72 |
| 2021-12-16 | 148.25 |
| 2021-12-15 | 145.69 |
| 2021-12-14 | 141.21 |
| 2021-12-13 | 141.85 |
| 2021-12-10 | 141.21 |
| 2021-12-09 | 141.21 |
| 2021-12-08 | 136.73 |
| 2021-12-07 | 139.29 |
| 2021-12-06 | 138.65 |
| 2021-12-03 | 140.57 |
| 2021-12-02 | 139.93 |
| 2021-12-01 | 133.53 |
| 2021-11-30 | 128.41 |
| 2021-11-29 | 126.49 |
| 2021-11-26 | 125.21 |
| 2021-11-25 | 130.33 |
| 2021-11-24 | 129.69 |
| 2021-11-23 | 129.05 |
| 2021-11-22 | 134.17 |
| 2021-11-19 | 136.73 |
| 2021-11-18 | 139.93 |
| 2021-11-17 | 143.13 |
| 2021-11-16 | 141.85 |
| 2021-11-15 | 143.13 |
| 2021-11-12 | 150.81 |
| 2021-11-11 | 165.52 |
| 2021-11-10 | 158.48 |
| 2021-11-09 | 160.40 |
| 2021-11-08 | 152.08 |
| 2021-11-05 | 152.08 |
| 2021-11-04 | 154.64 |
| 2021-11-03 | 146.33 |
| 2021-11-02 | 139.93 |
| 2021-11-01 | 142.49 |
| 2021-10-29 | 146.97 |
| 2021-10-28 | 136.73 |
| 2021-10-27 | 141.21 |
| 2021-10-26 | 146.97 |
| 2021-10-25 | 133.53 |
| 2021-10-22 | 124.57 |
| 2021-10-21 | 127.13 |
| 2021-10-20 | 129.69 |
| 2021-10-19 | 130.33 |
| 2021-10-18 | 127.77 |
| 2021-10-15 | 124.57 |
| 2021-10-12 | 127.77 |
| 2021-10-11 | 136.09 |
| 2021-10-08 | 144.41 |
| 2021-10-07 | 152.72 |
| 2021-10-06 | 148.25 |
| 2021-10-05 | 142.49 |
| 2021-10-04 | 139.93 |
| 2021-09-30 | 148.89 |
| 2021-09-29 | 139.93 |
| 2021-09-28 | 143.13 |
| 2021-09-27 | 131.61 |
| 2021-09-24 | 117.54 |
| 2021-09-23 | 123.29 |
| 2021-09-21 | 102.82 |
| 2021-09-20 | 100.90 |
| 2021-09-17 | 102.18 |
| 2021-09-16 | 104.74 |
| 2021-09-15 | 106.02 |
| 2021-09-14 | 108.58 |
| 2021-09-13 | 113.06 |
| 2021-09-10 | 111.78 |
| 2021-09-09 | 111.78 |
| 2021-09-08 | 111.78 |
| 2021-09-07 | 112.42 |
| 2021-09-06 | 116.90 |
| 2021-09-03 | 111.14 |
| 2021-09-02 | 110.50 |
| 2021-09-01 | 107.30 |
| 2021-08-31 | 107.30 |
| 2021-08-30 | 99.62 |
| 2021-08-27 | 97.06 |
| 2021-08-26 | 95.14 |
| 2021-08-25 | 96.42 |
| 2021-08-24 | 93.86 |
| 2021-08-23 | 95.14 |
| 2021-08-20 | 93.86 |
| 2021-08-19 | 97.06 |
| 2021-08-18 | 98.34 |
| 2021-08-17 | 98.34 |
| 2021-08-16 | 97.06 |
| 2021-08-13 | 100.26 |
| 2021-08-12 | 96.42 |
| 2021-08-11 | 95.14 |
| 2021-08-10 | 95.14 |
| 2021-08-09 | 93.22 |
| 2021-08-06 | 95.14 |
| 2021-08-05 | 97.06 |
| 2021-08-04 | 98.34 |
| 2021-08-03 | 100.26 |
| 2021-08-02 | 105.38 |
| 2021-07-30 | 104.74 |
| 2021-07-29 | 102.82 |
| 2021-07-28 | 90.66 |
| 2021-07-27 | 88.10 |
| 2021-07-26 | 97.06 |
| 2021-07-23 | 99.62 |
| 2021-07-22 | 103.46 |
| 2021-07-21 | 99.62 |
| 2021-07-20 | 100.90 |
| 2021-07-19 | 102.18 |
| 2021-07-16 | 103.46 |
| 2021-07-15 | 104.10 |
| 2021-07-14 | 106.66 |
| 2021-07-13 | 108.58 |
| 2021-07-12 | 104.10 |
| 2021-07-09 | 102.82 |
| 2021-07-08 | 102.18 |
| 2021-07-07 | 109.22 |
| 2021-07-06 | 111.14 |
| 2021-07-05 | 113.06 |
| 2021-07-02 | 113.70 |
| 2021-06-30 | 121.37 |
| 2021-06-29 | 116.90 |
| 2021-06-28 | 114.34 |
| 2021-06-25 | 113.06 |
| 2021-06-24 | 108.58 |
| 2021-06-23 | 110.50 |
| 2021-06-22 | 104.10 |
| 2021-06-21 | 100.90 |
| 2021-06-18 | 100.90 |
| 2021-06-17 | 94.50 |
| 2021-06-16 | 95.78 |
| 2021-06-15 | 95.78 |
| 2021-06-11 | 97.06 |
| 2021-06-10 | 97.70 |
| 2021-06-09 | 96.42 |
| 2021-06-08 | 95.78 |
| 2021-06-07 | 95.78 |
| 2021-06-04 | 90.30 |
| 2021-06-03 | 93.35 |
| 2021-06-02 | 93.96 |
| 2021-06-01 | 89.08 |
| 2021-05-31 | 87.25 |
| 2021-05-28 | 83.59 |
| 2021-05-27 | 82.98 |
| 2021-05-26 | 84.20 |
| 2021-05-25 | 83.59 |
| 2021-05-24 | 82.98 |
| 2021-05-21 | 83.59 |
| 2021-05-20 | 83.59 |
| 2021-05-18 | 82.98 |
| 2021-05-17 | 81.76 |
| 2021-05-14 | 82.98 |
| 2021-05-13 | 81.76 |
| 2021-05-12 | 82.98 |
| 2021-05-11 | 82.37 |
| 2021-05-10 | 82.98 |
| 2021-05-07 | 79.93 |
| 2021-05-06 | 81.15 |
| 2021-05-05 | 76.27 |
| 2021-05-04 | 75.05 |
| 2021-05-03 | 76.88 |
| 2021-04-30 | 73.83 |
| 2021-04-29 | 86.64 |
| 2021-04-28 | 91.52 |
| 2021-04-27 | 92.13 |
| 2021-04-26 | 91.52 |
| 2021-04-23 | 90.91 |
| 2021-04-22 | 90.91 |
| 2021-04-21 | 92.13 |
| 2021-04-20 | 93.35 |
| 2021-04-19 | 95.18 |
| 2021-04-16 | 92.13 |
| 2021-04-15 | 92.13 |
| 2021-04-14 | 93.35 |
| 2021-04-13 | 90.91 |
| 2021-04-12 | 91.52 |
| 2021-04-09 | 92.74 |
| 2021-04-08 | 92.13 |
| 2021-04-07 | 95.79 |
| 2021-04-01 | 99.45 |
| 2021-03-31 | 104.33 |
| 2021-03-30 | 94.57 |
| 2021-03-29 | 90.91 |
| 2021-03-26 | 91.52 |
| 2021-03-25 | 89.08 |
| 2021-03-24 | 89.08 |
| 2021-03-23 | 91.52 |
| 2021-03-22 | 95.18 |
| 2021-03-19 | 89.08 |
| 2021-03-18 | 92.13 |
| 2021-03-17 | 92.13 |
| 2021-03-16 | 92.13 |
| 2021-03-15 | 92.13 |
| 2021-03-12 | 90.30 |
| 2021-03-11 | 93.35 |
| 2021-03-10 | 92.13 |
| 2021-03-09 | 90.30 |
| 2021-03-08 | 93.35 |
| 2021-03-05 | 92.74 |
| 2021-03-04 | 97.62 |
| 2021-03-03 | 100.06 |
| 2021-03-02 | 99.45 |
| 2021-03-01 | 100.67 |
| 2021-02-26 | 100.67 |
| 2021-02-25 | 104.94 |
| 2021-02-24 | 107.38 |
| 2021-02-23 | 107.99 |
| 2021-02-22 | 113.48 |
| 2021-02-19 | 111.04 |
| 2021-02-18 | 109.82 |
| 2021-02-17 | 114.09 |
| 2021-02-16 | 112.26 |
| 2021-02-11 | 104.94 |
| 2021-02-10 | 104.94 |
| 2021-02-09 | 101.28 |
| 2021-02-08 | 102.50 |
| 2021-02-05 | 101.89 |
| 2021-02-04 | 103.11 |
| 2021-02-03 | 102.50 |
| 2021-02-02 | 100.67 |
| 2021-02-01 | 103.11 |
| 2021-01-29 | 108.60 |
| 2021-01-28 | 101.28 |
| 2021-01-27 | 95.18 |
| 2021-01-26 | 100.67 |
| 2021-01-25 | 106.77 |
| 2021-01-22 | 109.82 |
| 2021-01-21 | 118.36 |
| 2021-01-20 | 122.02 |
| 2021-01-19 | 121.41 |
| 2021-01-18 | 115.92 |
| 2021-01-15 | 109.82 |
| 2021-01-14 | 108.60 |
| 2021-01-13 | 107.99 |
| 2021-01-12 | 110.43 |
| 2021-01-11 | 108.60 |
| 2021-01-08 | 118.97 |
| 2021-01-07 | 118.97 |
| 2021-01-06 | 123.24 |
| 2021-01-05 | 121.41 |
| 2021-01-04 | 124.46 |
| 2020-12-31 | 135.44 |
| 2020-12-30 | 136.66 |
| 2020-12-29 | 135.44 |
| 2020-12-28 | 131.78 |
| 2020-12-24 | 133.00 |
| 2020-12-23 | 131.78 |
| 2020-12-22 | 123.24 |
| 2020-12-21 | 117.75 |
| 2020-12-18 | 118.36 |
| 2020-12-17 | 112.87 |
| 2020-12-16 | 104.33 |
| 2020-12-15 | 104.94 |
| 2020-12-14 | 94.57 |
| 2020-12-11 | 85.42 |
| 2020-12-10 | 86.64 |
| 2020-12-09 | 87.25 |
| 2020-12-08 | 90.30 |
| 2020-12-07 | 95.18 |
| 2020-12-04 | 103.11 |
| 2020-12-03 | 102.50 |
| 2020-12-02 | 98.23 |
| 2020-12-01 | 100.06 |
| 2020-11-30 | 116.53 |
| 2020-11-27 | 112.87 |
| 2020-11-26 | 106.16 |
| 2020-11-25 | 101.28 |
| 2020-11-24 | 101.28 |
| 2020-11-23 | 102.50 |
| 2020-11-20 | 100.06 |
| 2020-11-19 | 94.57 |
| 2020-11-18 | 95.18 |
| 2020-11-17 | 95.18 |
| 2020-11-16 | 98.23 |
| 2020-11-13 | 92.13 |
| 2020-11-12 | 89.69 |
| 2020-11-11 | 86.64 |
| 2020-11-10 | 89.08 |
| 2020-11-09 | 86.64 |
| 2020-11-06 | 81.15 |
| 2020-11-05 | 81.76 |
| 2020-11-04 | 82.37 |
| 2020-11-03 | 85.42 |
| 2020-11-02 | 88.47 |
| 2020-10-30 | 86.64 |
| 2020-10-29 | 81.15 |
| 2020-10-28 | 81.15 |
| 2020-10-27 | 81.76 |
| 2020-10-23 | 77.49 |
| 2020-10-22 | 77.49 |
| 2020-10-21 | 76.88 |
| 2020-10-20 | 77.49 |
| 2020-10-19 | 75.66 |
| 2020-10-16 | 73.22 |
| 2020-10-15 | 73.83 |
| 2020-10-14 | 70.78 |
| 2020-10-12 | 72.00 |
| 2020-10-09 | 70.17 |
| 2020-10-08 | 65.90 |
| 2020-10-07 | 66.51 |
| 2020-10-06 | 64.68 |
| 2020-10-05 | 65.90 |
| 2020-09-30 | 67.12 |
| 2020-09-29 | 73.83 |
| 2020-09-28 | 70.78 |
| 2020-09-25 | 70.17 |
| 2020-09-24 | 72.61 |
| 2020-09-23 | 68.95 |
| 2020-09-22 | 73.22 |
| 2020-09-21 | 72.61 |
| 2020-09-18 | 76.88 |
| 2020-09-17 | 76.27 |
| 2020-09-16 | 79.32 |
| 2020-09-15 | 75.66 |
| 2020-09-14 | 70.17 |
| 2020-09-11 | 67.73 |
| 2020-09-10 | 67.73 |
| 2020-09-09 | 68.34 |
| 2020-09-08 | 67.12 |
| 2020-09-07 | 65.29 |
| 2020-09-04 | 65.29 |
| 2020-09-03 | 64.68 |
| 2020-09-02 | 63.46 |
| 2020-09-01 | 62.24 |
| 2020-08-31 | 61.63 |
| 2020-08-28 | 59.81 |
| 2020-08-27 | 59.81 |
| 2020-08-26 | 61.03 |
| 2020-08-25 | 64.07 |
| 2020-08-24 | 59.81 |
| 2020-08-21 | 62.24 |
| 2020-08-20 | 57.37 |
| 2020-08-19 | 53.10 |
| 2020-08-18 | 53.71 |
| 2020-08-17 | 54.32 |
| 2020-08-14 | 54.32 |
| 2020-08-13 | 54.32 |
| 2020-08-12 | 54.32 |
| 2020-08-11 | 51.27 |
| 2020-08-10 | 51.88 |
| 2020-08-07 | 54.32 |
| 2020-08-06 | 56.76 |
| 2020-08-05 | 57.37 |
| 2020-08-04 | 57.37 |
| 2020-08-03 | 56.15 |
| 2020-07-31 | 53.71 |
| 2020-07-30 | 53.10 |
| 2020-07-29 | 52.49 |
| 2020-07-28 | 53.10 |
| 2020-07-27 | 52.49 |
| 2020-07-24 | 50.66 |
| 2020-07-23 | 54.93 |
| 2020-07-22 | 54.32 |
| 2020-07-21 | 56.15 |
| 2020-07-20 | 59.20 |
| 2020-07-17 | 54.93 |
| 2020-07-16 | 52.49 |
| 2020-07-15 | 54.93 |
| 2020-07-14 | 53.71 |
| 2020-07-13 | 56.15 |
| 2020-07-10 | 52.49 |
| 2020-07-09 | 57.37 |
| 2020-07-08 | 58.59 |
| 2020-07-07 | 53.71 |
| 2020-07-06 | 55.54 |
| 2020-07-03 | 48.83 |
| 2020-07-02 | 47.61 |
| 2020-06-30 | 43.95 |
| 2020-06-29 | 42.12 |
| 2020-06-26 | 39.07 |
| 2020-06-24 | 39.68 |
| 2020-06-23 | 42.73 |
| 2020-06-22 | 42.73 |
| 2020-06-19 | 40.90 |
| 2020-06-18 | 41.51 |
| 2020-06-17 | 40.29 |
| 2020-06-16 | 40.29 |
| 2020-06-15 | 39.68 |
| 2020-06-12 | 40.90 |
| 2020-06-11 | 40.90 |
| 2020-06-10 | 43.95 |
| 2020-06-09 | 43.95 |
| 2020-06-08 | 43.34 |
| 2020-06-05 | 43.34 |
| 2020-06-04 | 41.51 |
| 2020-06-03 | 41.51 |
| 2020-06-02 | 40.90 |
| 2020-06-01 | 40.90 |
| 2020-05-29 | 39.68 |
| 2020-05-28 | 38.46 |
| 2020-05-27 | 38.46 |
| 2020-05-26 | 37.85 |
| 2020-05-25 | 37.24 |
| 2020-05-22 | 37.24 |
| 2020-05-21 | 40.29 |
| 2020-05-20 | 43.34 |
| 2020-05-19 | 42.92 |
| 2020-05-18 | 42.34 |
| 2020-05-15 | 41.18 |
| 2020-05-14 | 41.18 |
| 2020-05-13 | 42.34 |
| 2020-05-12 | 43.51 |
| 2020-05-11 | 41.76 |
| 2020-05-08 | 41.18 |
| 2020-05-07 | 40.02 |
| 2020-05-06 | 40.02 |
| 2020-05-05 | 38.28 |
| 2020-05-04 | 42.34 |
| 2020-04-29 | 43.51 |
| 2020-04-28 | 42.34 |
| 2020-04-27 | 38.86 |
| 2020-04-24 | 38.28 |
| 2020-04-23 | 37.11 |
| 2020-04-22 | 37.70 |
| 2020-04-21 | 38.86 |
| 2020-04-20 | 39.44 |
| 2020-04-17 | 40.02 |
| 2020-04-16 | 40.02 |
| 2020-04-15 | 39.44 |
| 2020-04-14 | 38.28 |
| 2020-04-09 | 38.28 |
| 2020-04-08 | 37.11 |
| 2020-04-07 | 38.86 |
| 2020-04-06 | 34.21 |
| 2020-04-03 | 33.63 |
| 2020-04-02 | 34.79 |
| 2020-04-01 | 36.53 |
| 2020-03-31 | 38.86 |
| 2020-03-30 | 35.95 |
| 2020-03-27 | 37.11 |
| 2020-03-26 | 39.44 |
| 2020-03-25 | 40.02 |
| 2020-03-24 | 39.44 |
| 2020-03-23 | 34.79 |
| 2020-03-20 | 34.79 |
| 2020-03-19 | 28.98 |
| 2020-03-18 | 31.30 |
| 2020-03-17 | 33.05 |
| 2020-03-16 | 36.53 |
| 2020-03-13 | 40.60 |
| 2020-03-12 | 44.09 |
| 2020-03-11 | 48.15 |
| 2020-03-10 | 47.57 |
| 2020-03-09 | 42.92 |
| 2020-03-06 | 47.57 |
| 2020-03-05 | 49.32 |
| 2020-03-04 | 48.15 |
| 2020-03-03 | 47.57 |
| 2020-03-02 | 46.99 |
| 2020-02-28 | 44.67 |
| 2020-02-27 | 48.73 |
| 2020-02-26 | 46.41 |
| 2020-02-25 | 46.99 |
| 2020-02-24 | 47.57 |
| 2020-02-21 | 48.73 |
| 2020-02-20 | 49.32 |
| 2020-02-19 | 50.48 |
| 2020-02-18 | 49.90 |
| 2020-02-17 | 50.48 |
| 2020-02-14 | 49.32 |
| 2020-02-13 | 49.32 |
| 2020-02-12 | 52.80 |
| 2020-02-11 | 52.22 |
| 2020-02-10 | 53.38 |
| 2020-02-07 | 53.96 |
| 2020-02-06 | 53.96 |
| 2020-02-05 | 52.22 |
| 2020-02-04 | 52.22 |
| 2020-02-03 | 49.32 |
| 2020-01-31 | 45.25 |
| 2020-01-30 | 49.90 |
| 2020-01-29 | 56.29 |
| 2020-01-24 | 62.68 |
| 2020-01-23 | 63.84 |
| 2020-01-22 | 68.49 |
| 2020-01-21 | 69.07 |
| 2020-01-20 | 69.65 |
| 2020-01-17 | 71.39 |
| 2020-01-16 | 70.81 |
| 2020-01-15 | 70.81 |
| 2020-01-14 | 72.56 |
| 2020-01-13 | 71.97 |
| 2020-01-10 | 71.39 |
| 2020-01-09 | 74.30 |
| 2020-01-08 | 69.07 |
| 2020-01-07 | 71.97 |
| 2020-01-06 | 69.65 |
| 2020-01-03 | 70.23 |
| 2020-01-02 | 69.65 |
| 2019-12-31 | 66.75 |
| 2019-12-30 | 67.91 |
| 2019-12-27 | 66.75 |
| 2019-12-24 | 65.00 |
| 2019-12-23 | 65.58 |
| 2019-12-20 | 64.42 |
| 2019-12-19 | 67.33 |
| 2019-12-18 | 67.33 |
| 2019-12-17 | 66.75 |
| 2019-12-16 | 65.00 |
| 2019-12-13 | 65.00 |
| 2019-12-12 | 64.42 |
| 2019-12-11 | 64.42 |
| 2019-12-10 | 64.42 |
| 2019-12-09 | 65.00 |
| 2019-12-06 | 65.58 |
| 2019-12-05 | 65.00 |
| 2019-12-04 | 67.33 |
| 2019-12-03 | 65.00 |
| 2019-12-02 | 65.00 |
| 2019-11-29 | 64.42 |
| 2019-11-28 | 65.00 |
| 2019-11-27 | 65.00 |
| 2019-11-26 | 65.00 |
| 2019-11-25 | 65.00 |
| 2019-11-22 | 65.00 |
| 2019-11-21 | 65.58 |
| 2019-11-20 | 66.75 |
| 2019-11-19 | 66.16 |
| 2019-11-18 | 65.58 |
| 2019-11-15 | 64.42 |
| 2019-11-14 | 64.42 |
| 2019-11-13 | 65.00 |
| 2019-11-12 | 66.16 |
| 2019-11-11 | 65.58 |
| 2019-11-08 | 66.16 |
| 2019-11-07 | 67.33 |
| 2019-11-06 | 66.75 |
| 2019-11-05 | 66.16 |
| 2019-11-04 | 66.16 |
| 2019-11-01 | 66.16 |
| 2019-10-31 | 64.42 |
| 2019-10-30 | 69.65 |
| 2019-10-29 | 65.58 |
| 2019-10-28 | 65.58 |
| 2019-10-25 | 65.58 |
| 2019-10-24 | 66.75 |
| 2019-10-23 | 66.75 |
| 2019-10-22 | 67.33 |
| 2019-10-21 | 66.16 |
| 2019-10-18 | 67.91 |
| 2019-10-17 | 68.49 |
| 2019-10-16 | 70.23 |
| 2019-10-15 | 61.52 |
| 2019-10-14 | 63.26 |
| 2019-10-11 | 62.68 |
| 2019-10-10 | 64.42 |
| 2019-10-09 | 60.94 |
| 2019-10-08 | 60.35 |
| 2019-10-04 | 52.80 |
| 2019-10-03 | 53.38 |
| 2019-10-02 | 56.87 |
| 2019-09-30 | 56.87 |
| 2019-09-27 | 62.68 |
| 2019-09-26 | 65.58 |
| 2019-09-25 | 66.16 |
| 2019-09-24 | 65.00 |
| 2019-09-23 | 66.16 |
| 2019-09-20 | 65.58 |
| 2019-09-19 | 66.16 |
| 2019-09-18 | 65.58 |
| 2019-09-17 | 67.33 |
| 2019-09-16 | 68.49 |
| 2019-09-13 | 69.65 |
| 2019-09-12 | 68.49 |
| 2019-09-11 | 66.75 |
| 2019-09-10 | 66.16 |
| 2019-09-09 | 66.75 |
| 2019-09-06 | 67.91 |
| 2019-09-05 | 69.07 |
| 2019-09-04 | 67.91 |
| 2019-09-03 | 67.91 |
| 2019-09-02 | 62.68 |
| 2019-08-30 | 63.26 |
| 2019-08-29 | 64.42 |
| 2019-08-28 | 65.00 |
| 2019-08-27 | 66.75 |
| 2019-08-26 | 59.77 |
| 2019-08-23 | 56.87 |
| 2019-08-22 | 55.13 |
| 2019-08-21 | 56.29 |
| 2019-08-20 | 56.87 |
| 2019-08-19 | 63.84 |
| 2019-08-16 | 46.41 |
| 2019-08-15 | 44.67 |
| 2019-08-14 | 44.67 |
| 2019-08-13 | 45.25 |
| 2019-08-12 | 48.73 |
| 2019-08-09 | 48.73 |
| 2019-08-08 | 48.73 |
| 2019-08-07 | 48.73 |
| 2019-08-06 | 48.15 |
| 2019-08-05 | 51.64 |
| 2019-08-02 | 55.71 |
| 2019-08-01 | 58.61 |
| 2019-07-31 | 58.61 |
| 2019-07-30 | 62.10 |
| 2019-07-29 | 62.10 |
| 2019-07-26 | 62.68 |
| 2019-07-25 | 62.68 |
| 2019-07-24 | 62.68 |
| 2019-07-23 | 62.10 |
| 2019-07-22 | 62.10 |
| 2019-07-19 | 63.26 |
| 2019-07-18 | 62.68 |
| 2019-07-17 | 61.52 |
| 2019-07-16 | 63.26 |
| 2019-07-15 | 63.26 |
| 2019-07-12 | 63.26 |
| 2019-07-11 | 63.84 |
| 2019-07-10 | 62.68 |
| 2019-07-09 | 62.68 |
| 2019-07-08 | 65.00 |
| 2019-07-05 | 68.49 |
| 2019-07-04 | 68.49 |
| 2019-07-03 | 67.91 |
| 2019-07-02 | 69.07 |
| 2019-06-28 | 66.75 |
| 2019-06-27 | 66.75 |
| 2019-06-26 | 66.75 |
| 2019-06-25 | 63.84 |
| 2019-06-24 | 65.00 |
| 2019-06-21 | 67.91 |
| 2019-06-20 | 65.58 |
| 2019-06-19 | 63.84 |
| 2019-06-18 | 62.68 |
| 2019-06-17 | 63.84 |
| 2019-06-14 | 62.68 |
| 2019-06-13 | 64.42 |
| 2019-06-12 | 66.75 |
| 2019-06-11 | 66.75 |
| 2019-06-10 | 64.42 |
| 2019-06-06 | 65.00 |
| 2019-06-05 | 65.58 |
| 2019-06-04 | 66.75 |
| 2019-06-03 | 68.49 |
| 2019-05-31 | 68.49 |
| 2019-05-30 | 68.49 |
| 2019-05-29 | 70.23 |
| 2019-05-28 | 67.91 |
| 2019-05-27 | 65.00 |
| 2019-05-24 | 62.68 |
| 2019-05-23 | 62.68 |
| 2019-05-22 | 69.07 |
| 2019-05-21 | 68.49 |
| 2019-05-20 | 65.58 |
| 2019-05-17 | 65.55 |
| 2019-05-16 | 66.11 |
| 2019-05-15 | 65.55 |
| 2019-05-14 | 63.32 |
| 2019-05-10 | 67.78 |
| 2019-05-09 | 66.66 |
| 2019-05-08 | 67.22 |
| 2019-05-07 | 68.89 |
| 2019-05-06 | 67.22 |
| 2019-05-03 | 73.91 |
| 2019-05-02 | 76.14 |
| 2019-04-30 | 77.25 |
| 2019-04-29 | 72.80 |
| 2019-04-26 | 75.58 |
| 2019-04-25 | 76.14 |
| 2019-04-24 | 81.71 |
| 2019-04-23 | 82.27 |
| 2019-04-18 | 85.62 |
| 2019-04-17 | 86.17 |
| 2019-04-16 | 87.85 |
| 2019-04-15 | 87.29 |
| 2019-04-12 | 86.73 |
| 2019-04-11 | 86.73 |
| 2019-04-10 | 90.07 |
| 2019-04-09 | 90.63 |
| 2019-04-08 | 90.63 |
| 2019-04-04 | 90.07 |
| 2019-04-03 | 90.63 |
| 2019-04-02 | 89.52 |
| 2019-04-01 | 88.96 |
| 2019-03-29 | 86.17 |
| 2019-03-28 | 82.27 |
| 2019-03-27 | 85.06 |
| 2019-03-26 | 86.17 |
| 2019-03-25 | 88.40 |
| 2019-03-22 | 92.30 |
| 2019-03-21 | 90.07 |
| 2019-03-20 | 88.40 |
| 2019-03-19 | 89.52 |
| 2019-03-18 | 89.52 |
| 2019-03-15 | 86.73 |
| 2019-03-14 | 85.62 |
| 2019-03-13 | 89.52 |
| 2019-03-12 | 90.07 |
| 2019-03-11 | 90.07 |
| 2019-03-08 | 85.06 |
| 2019-03-07 | 91.19 |
| 2019-03-06 | 94.53 |
| 2019-03-05 | 94.53 |
| 2019-03-04 | 93.98 |
| 2019-03-01 | 90.63 |
| 2019-02-28 | 86.73 |
| 2019-02-27 | 92.86 |
| 2019-02-26 | 90.07 |
| 2019-02-25 | 91.75 |
| 2019-02-22 | 86.17 |
| 2019-02-21 | 82.27 |
| 2019-02-20 | 80.60 |
| 2019-02-19 | 79.48 |
| 2019-02-18 | 81.71 |
| 2019-02-15 | 77.81 |
| 2019-02-14 | 80.04 |
| 2019-02-13 | 82.83 |
| 2019-02-12 | 76.14 |
| 2019-02-11 | 75.58 |
| 2019-02-08 | 75.02 |
| 2019-02-04 | 75.58 |
| 2019-02-01 | 74.47 |
| 2019-01-31 | 73.35 |
| 2019-01-30 | 71.12 |
| 2019-01-29 | 71.68 |
| 2019-01-28 | 73.35 |
| 2019-01-25 | 72.24 |
| 2019-01-24 | 72.24 |
| 2019-01-23 | 70.01 |
| 2019-01-22 | 68.89 |
| 2019-01-21 | 72.24 |
| 2019-01-18 | 70.57 |
| 2019-01-17 | 70.57 |
| 2019-01-16 | 72.24 |
| 2019-01-15 | 70.57 |
| 2019-01-14 | 67.22 |
| 2019-01-11 | 70.01 |
| 2019-01-10 | 68.89 |
| 2019-01-09 | 67.78 |
| 2019-01-08 | 66.11 |
| 2019-01-07 | 66.66 |
| 2019-01-04 | 63.88 |
| 2019-01-03 | 61.09 |
| 2019-01-02 | 63.32 |
| 2018-12-31 | 66.66 |
| 2018-12-28 | 63.32 |
| 2018-12-27 | 64.43 |
| 2018-12-24 | 62.76 |
| 2018-12-21 | 63.32 |
| 2018-12-20 | 66.66 |
| 2018-12-19 | 65.55 |
| 2018-12-18 | 67.78 |
| 2018-12-17 | 69.45 |
| 2018-12-14 | 73.35 |
| 2018-12-13 | 73.35 |
| 2018-12-12 | 72.80 |
| 2018-12-11 | 70.57 |
| 2018-12-10 | 71.68 |
| 2018-12-07 | 74.47 |
| 2018-12-06 | 74.47 |
| 2018-12-05 | 77.25 |
| 2018-12-04 | 77.25 |
| 2018-12-03 | 75.02 |
| 2018-11-30 | 70.01 |
| 2018-11-29 | 69.45 |
| 2018-11-28 | 70.01 |
| 2018-11-27 | 70.57 |
| 2018-11-26 | 70.57 |
| 2018-11-23 | 70.57 |
| 2018-11-22 | 72.80 |
| 2018-11-21 | 72.80 |
| 2018-11-20 | 73.35 |
| 2018-11-19 | 78.37 |
| 2018-11-16 | 69.45 |
| 2018-11-15 | 68.89 |
| 2018-11-14 | 68.34 |
| 2018-11-13 | 69.45 |
| 2018-11-12 | 66.66 |
| 2018-11-09 | 66.11 |
| 2018-11-08 | 68.34 |
| 2018-11-07 | 67.78 |
| 2018-11-06 | 67.22 |
| 2018-11-05 | 64.43 |
| 2018-11-02 | 67.22 |
| 2018-11-01 | 63.32 |
| 2018-10-31 | 60.53 |
| 2018-10-30 | 59.42 |
| 2018-10-29 | 56.63 |
| 2018-10-26 | 56.63 |
| 2018-10-25 | 56.63 |
| 2018-10-24 | 59.42 |
| 2018-10-23 | 59.42 |
| 2018-10-22 | 63.32 |
| 2018-10-19 | 58.30 |
| 2018-10-18 | 56.63 |
| 2018-10-16 | 58.30 |
| 2018-10-15 | 59.97 |
| 2018-10-12 | 59.97 |
| 2018-10-11 | 59.42 |
| 2018-10-10 | 67.22 |
| 2018-10-09 | 66.11 |
| 2018-10-08 | 66.11 |
| 2018-10-05 | 70.01 |
| 2018-10-04 | 70.57 |
| 2018-10-03 | 69.45 |
| 2018-10-02 | 70.01 |
| 2018-09-28 | 72.80 |
| 2018-09-27 | 75.02 |
| 2018-09-26 | 74.47 |
| 2018-09-24 | 75.58 |
| 2018-09-21 | 75.58 |
| 2018-09-20 | 75.58 |
| 2018-09-19 | 76.70 |
| 2018-09-18 | 75.02 |
| 2018-09-17 | 73.91 |
| 2018-09-14 | 73.91 |
| 2018-09-13 | 68.89 |
| 2018-09-12 | 65.55 |
| 2018-09-11 | 67.22 |
| 2018-09-10 | 66.66 |
| 2018-09-07 | 70.57 |
| 2018-09-06 | 69.45 |
| 2018-09-05 | 70.01 |
| 2018-09-04 | 75.02 |
| 2018-09-03 | 72.80 |
| 2018-08-31 | 76.14 |
| 2018-08-30 | 78.37 |
| 2018-08-29 | 81.16 |
| 2018-08-28 | 72.80 |
| 2018-08-27 | 72.24 |
| 2018-08-24 | 70.01 |
| 2018-08-23 | 71.12 |
| 2018-08-22 | 68.89 |
| 2018-08-21 | 70.01 |
| 2018-08-20 | 67.22 |
| 2018-08-17 | 65.55 |
| 2018-08-16 | 72.24 |
| 2018-08-15 | 77.25 |
| 2018-08-14 | 84.50 |
| 2018-08-13 | 85.06 |
| 2018-08-10 | 88.40 |
| 2018-08-09 | 87.29 |
| 2018-08-08 | 84.50 |
| 2018-08-07 | 87.29 |
| 2018-08-06 | 82.83 |
| 2018-08-03 | 88.96 |
| 2018-08-02 | 92.86 |
| 2018-08-01 | 96.76 |
| 2018-07-31 | 96.76 |
| 2018-07-30 | 97.88 |
| 2018-07-27 | 100.67 |
| 2018-07-26 | 100.67 |
| 2018-07-25 | 100.67 |
| 2018-07-24 | 102.34 |
| 2018-07-23 | 95.65 |
| 2018-07-20 | 93.42 |
| 2018-07-19 | 96.21 |
| 2018-07-18 | 95.65 |
| 2018-07-17 | 96.21 |
| 2018-07-16 | 97.88 |
| 2018-07-13 | 99.55 |
| 2018-07-12 | 99.55 |
| 2018-07-11 | 96.21 |
| 2018-07-10 | 99.55 |
| 2018-07-09 | 100.11 |
| 2018-07-06 | 97.88 |
| 2018-07-05 | 96.21 |
| 2018-07-04 | 96.76 |
| 2018-07-03 | 100.11 |
| 2018-06-29 | 103.45 |
| 2018-06-28 | 99.55 |
| 2018-06-27 | 97.88 |
| 2018-06-26 | 107.35 |
| 2018-06-25 | 110.70 |
| 2018-06-22 | 115.16 |
| 2018-06-21 | 115.72 |
| 2018-06-20 | 118.50 |
| 2018-06-19 | 116.27 |
| 2018-06-15 | 127.42 |
| 2018-06-14 | 134.11 |
| 2018-06-13 | 134.11 |
| 2018-06-12 | 136.34 |
| 2018-06-11 | 134.11 |
| 2018-06-08 | 132.44 |
| 2018-06-07 | 139.13 |
| 2018-06-06 | 140.24 |
| 2018-06-05 | 140.24 |
| 2018-06-04 | 138.01 |
| 2018-06-01 | 138.01 |
| 2018-05-31 | 138.01 |
| 2018-05-30 | 131.32 |
| 2018-05-29 | 132.44 |
| 2018-05-28 | 135.78 |
| 2018-05-25 | 138.01 |
| 2018-05-24 | 137.45 |
| 2018-05-23 | 139.68 |
| 2018-05-21 | 143.59 |
| 2018-05-18 | 138.01 |
| 2018-05-17 | 135.22 |
| 2018-05-16 | 138.57 |
| 2018-05-15 | 139.13 |
| 2018-05-14 | 141.36 |
| 2018-05-11 | 141.91 |
| 2018-05-10 | 143.59 |
| 2018-05-09 | 141.91 |
| 2018-05-08 | 143.03 |
| 2018-05-07 | 140.80 |
| 2018-05-04 | 140.80 |
| 2018-05-03 | 143.59 |
| 2018-05-02 | 140.24 |
| 2018-04-30 | 139.13 |
| 2018-04-27 | 137.45 |
| 2018-04-26 | 130.21 |
| 2018-04-25 | 136.90 |
| 2018-04-24 | 140.24 |
| 2018-04-23 | 137.45 |
| 2018-04-20 | 139.68 |
| 2018-04-19 | 140.80 |
| 2018-04-18 | 135.78 |
| 2018-04-17 | 137.45 |
| 2018-04-16 | 141.36 |
| 2018-04-13 | 143.03 |
| 2018-04-12 | 145.26 |
| 2018-04-11 | 148.04 |
| 2018-04-10 | 146.37 |
| 2018-04-09 | 143.59 |
| 2018-04-06 | 141.36 |
| 2018-04-04 | 141.36 |
| 2018-04-03 | 145.26 |
| 2018-03-29 | 146.93 |
| 2018-03-28 | 151.95 |
| 2018-03-27 | 148.04 |
| 2018-03-26 | 139.13 |
| 2018-03-23 | 135.22 |
| 2018-03-22 | 146.93 |
| 2018-03-21 | 148.60 |
| 2018-03-20 | 151.39 |
| 2018-03-19 | 153.62 |
| 2018-03-16 | 151.39 |
| 2018-03-15 | 159.19 |
| 2018-03-14 | 158.64 |
| 2018-03-13 | 159.75 |
| 2018-03-12 | 163.09 |
| 2018-03-09 | 163.65 |
| 2018-03-08 | 161.98 |
| 2018-03-07 | 153.62 |
| 2018-03-06 | 155.29 |
| 2018-03-05 | 150.83 |
| 2018-03-02 | 154.73 |
| 2018-03-01 | 154.73 |
| 2018-02-28 | 154.18 |
| 2018-02-27 | 156.41 |
| 2018-02-26 | 158.64 |
| 2018-02-23 | 157.52 |
| 2018-02-22 | 149.72 |
| 2018-02-21 | 148.04 |
| 2018-02-20 | 144.14 |
| 2018-02-15 | 144.70 |
| 2018-02-14 | 140.80 |
| 2018-02-13 | 136.90 |
| 2018-02-12 | 134.67 |
| 2018-02-09 | 132.99 |
| 2018-02-08 | 143.03 |
| 2018-02-07 | 142.47 |
| 2018-02-06 | 143.59 |
| 2018-02-05 | 155.85 |
| 2018-02-02 | 156.96 |
| 2018-02-01 | 155.85 |
| 2018-01-31 | 161.98 |
| 2018-01-30 | 163.65 |
| 2018-01-29 | 165.32 |
| 2018-01-26 | 171.46 |
| 2018-01-25 | 170.34 |
| 2018-01-24 | 168.67 |
| 2018-01-23 | 165.32 |
| 2018-01-22 | 168.67 |
| 2018-01-19 | 163.65 |
| 2018-01-18 | 162.54 |
| 2018-01-17 | 163.09 |
| 2018-01-16 | 164.77 |
| 2018-01-15 | 160.87 |
| 2018-01-12 | 166.44 |
| 2018-01-11 | 166.44 |
| 2018-01-10 | 161.98 |
| 2018-01-09 | 165.32 |
| 2018-01-08 | 167.55 |
| 2018-01-05 | 165.88 |
| 2018-01-04 | 169.23 |
| 2018-01-03 | 172.01 |
| 2018-01-02 | 153.06 |
| 2017-12-29 | 148.04 |
| 2017-12-28 | 147.49 |
| 2017-12-27 | 150.27 |
| 2017-12-22 | 150.83 |
| 2017-12-21 | 149.16 |
| 2017-12-20 | 144.70 |
| 2017-12-19 | 146.93 |
| 2017-12-18 | 140.80 |
| 2017-12-15 | 142.47 |
| 2017-12-14 | 140.24 |
| 2017-12-13 | 142.47 |
| 2017-12-12 | 138.01 |
| 2017-12-11 | 138.57 |
| 2017-12-08 | 138.01 |
| 2017-12-07 | 135.22 |
| 2017-12-06 | 135.22 |
| 2017-12-05 | 143.03 |
| 2017-12-04 | 143.03 |
| 2017-12-01 | 143.03 |
| 2017-11-30 | 141.91 |
| 2017-11-29 | 146.37 |
| 2017-11-28 | 146.37 |
| 2017-11-27 | 149.16 |
| 2017-11-24 | 150.27 |
| 2017-11-23 | 147.49 |
| 2017-11-22 | 150.27 |
| 2017-11-21 | 144.14 |
| 2017-11-20 | 145.82 |
| 2017-11-17 | 148.04 |
| 2017-11-16 | 159.75 |
| 2017-11-15 | 163.65 |
| 2017-11-14 | 168.67 |
| 2017-11-13 | 169.23 |
| 2017-11-10 | 171.46 |
| 2017-11-09 | 173.13 |
| 2017-11-08 | 173.13 |
| 2017-11-07 | 174.24 |
| 2017-11-06 | 173.69 |
| 2017-11-03 | 174.24 |
| 2017-11-02 | 180.37 |
| 2017-11-01 | 175.92 |
| 2017-10-31 | 177.03 |
| 2017-10-30 | 176.47 |
| 2017-10-27 | 180.93 |
| 2017-10-26 | 183.16 |
| 2017-10-25 | 185.39 |
| 2017-10-24 | 183.16 |
| 2017-10-23 | 192.64 |
| 2017-10-20 | 181.49 |
| 2017-10-19 | 176.47 |
| 2017-10-18 | 187.06 |
| 2017-10-17 | 185.39 |
| 2017-10-16 | 191.52 |
| 2017-10-13 | 193.19 |
| 2017-10-12 | 180.37 |
| 2017-10-11 | 179.26 |
| 2017-10-10 | 183.16 |
| 2017-10-09 | 174.24 |
| 2017-10-06 | 178.14 |
| 2017-10-04 | 176.47 |
| 2017-10-03 | 174.80 |
| 2017-09-29 | 174.24 |
| 2017-09-28 | 173.13 |
| 2017-09-27 | 174.80 |
| 2017-09-26 | 173.69 |
| 2017-09-25 | 172.01 |
| 2017-09-22 | 177.59 |
| 2017-09-21 | 182.05 |
| 2017-09-20 | 184.28 |
| 2017-09-19 | 182.60 |
| 2017-09-18 | 184.28 |
| 2017-09-15 | 182.60 |
| 2017-09-14 | 188.74 |
| 2017-09-13 | 189.85 |
| 2017-09-12 | 188.74 |
| 2017-09-11 | 189.85 |
| 2017-09-08 | 188.18 |
| 2017-09-07 | 190.41 |
| 2017-09-06 | 192.64 |
| 2017-09-05 | 195.42 |
| 2017-09-04 | 201.00 |
| 2017-09-01 | 182.05 |
| 2017-08-31 | 176.47 |
| 2017-08-30 | 173.13 |
| 2017-08-29 | 173.13 |
| 2017-08-28 | 175.36 |
| 2017-08-25 | 175.36 |
| 2017-08-24 | 173.69 |
| 2017-08-22 | 173.69 |
| 2017-08-21 | 170.90 |
| 2017-08-18 | 170.34 |
| 2017-08-17 | 167.55 |
| 2017-08-16 | 169.78 |
| 2017-08-15 | 168.11 |
| 2017-08-14 | 170.34 |
| 2017-08-11 | 162.54 |
| 2017-08-10 | 172.57 |
| 2017-08-09 | 186.51 |
| 2017-08-08 | 188.18 |
| 2017-08-07 | 188.18 |
| 2017-08-04 | 181.49 |
| 2017-08-03 | 183.72 |
| 2017-08-02 | 184.83 |
| 2017-08-01 | 183.16 |
| 2017-07-31 | 179.82 |
| 2017-07-28 | 182.05 |
| 2017-07-27 | 184.28 |
| 2017-07-26 | 182.60 |
| 2017-07-25 | 187.62 |
| 2017-07-24 | 189.85 |
| 2017-07-21 | 189.85 |
| 2017-07-20 | 184.28 |
| 2017-07-19 | 187.06 |
| 2017-07-18 | 183.16 |
| 2017-07-17 | 182.60 |
| 2017-07-14 | 188.18 |
| 2017-07-13 | 187.62 |
| 2017-07-12 | 182.60 |
| 2017-07-11 | 188.18 |
| 2017-07-10 | 190.41 |
| 2017-07-07 | 190.96 |
| 2017-07-06 | 193.75 |
| 2017-07-05 | 193.19 |
| 2017-07-04 | 193.19 |
| 2017-07-03 | 197.10 |
| 2017-06-30 | 188.18 |
| 2017-06-29 | 192.08 |
| 2017-06-28 | 194.31 |
| 2017-06-27 | 192.64 |
| 2017-06-26 | 188.74 |
| 2017-06-23 | 187.06 |
| 2017-06-22 | 186.51 |
| 2017-06-21 | 191.52 |
| 2017-06-20 | 192.64 |
| 2017-06-19 | 184.28 |
| 2017-06-16 | 187.06 |
| 2017-06-15 | 168.11 |
| 2017-06-14 | 169.78 |
| 2017-06-13 | 165.88 |
| 2017-06-12 | 168.11 |
| 2017-06-09 | 172.01 |
| 2017-06-08 | 178.70 |
| 2017-06-07 | 178.70 |
| 2017-06-06 | 173.69 |
| 2017-06-05 | 171.46 |
| 2017-06-02 | 171.46 |
| 2017-06-01 | 174.24 |
| 2017-05-31 | 184.28 |
| 2017-05-29 | 180.93 |
| 2017-05-26 | 183.16 |
| 2017-05-25 | 188.74 |
| 2017-05-24 | 190.96 |
| 2017-05-23 | 187.62 |
| 2017-05-22 | 190.96 |
| 2017-05-19 | 197.23 |
| 2017-05-18 | 193.40 |
| 2017-05-17 | 209.25 |
| 2017-05-16 | 210.88 |
| 2017-05-15 | 210.88 |
| 2017-05-12 | 195.59 |
| 2017-05-11 | 178.10 |
| 2017-05-10 | 166.63 |
| 2017-05-09 | 173.18 |
| 2017-05-08 | 164.99 |
| 2017-05-05 | 166.63 |
| 2017-05-04 | 181.93 |
| 2017-05-02 | 183.02 |
| 2017-04-28 | 189.03 |
| 2017-04-27 | 180.29 |
| 2017-04-26 | 181.93 |
| 2017-04-25 | 172.64 |
| 2017-04-24 | 164.44 |
| 2017-04-21 | 162.80 |
| 2017-04-20 | 173.73 |
| 2017-04-19 | 166.63 |
| 2017-04-18 | 156.25 |
| 2017-04-13 | 168.81 |
| 2017-04-12 | 171.55 |
| 2017-04-11 | 178.65 |
| 2017-04-10 | 175.92 |
| 2017-04-07 | 164.99 |
| 2017-04-06 | 150.78 |
| 2017-04-05 | 157.89 |
| 2017-04-03 | 157.89 |
| 2017-03-31 | 130.02 |
| 2017-03-30 | 131.66 |
| 2017-03-29 | 127.84 |
| 2017-03-28 | 131.66 |
| 2017-03-27 | 132.21 |
| 2017-03-24 | 136.58 |
| 2017-03-23 | 137.67 |
| 2017-03-22 | 138.76 |
| 2017-03-21 | 141.50 |
| 2017-03-20 | 137.67 |
| 2017-03-17 | 137.12 |
| 2017-03-16 | 136.58 |
| 2017-03-15 | 134.39 |
| 2017-03-14 | 133.85 |
| 2017-03-13 | 134.39 |
| 2017-03-10 | 133.30 |
| 2017-03-09 | 136.03 |
| 2017-03-08 | 140.95 |
| 2017-03-07 | 142.04 |
| 2017-03-06 | 141.50 |
| 2017-03-03 | 137.12 |
| 2017-03-02 | 142.59 |
| 2017-03-01 | 141.50 |
| 2017-02-28 | 142.04 |
| 2017-02-27 | 145.87 |
| 2017-02-24 | 138.22 |
| 2017-02-23 | 141.50 |
| 2017-02-22 | 143.13 |
| 2017-02-21 | 137.12 |
| 2017-02-20 | 136.03 |
| 2017-02-17 | 134.39 |
| 2017-02-16 | 138.76 |
| 2017-02-15 | 138.76 |
| 2017-02-14 | 136.58 |
| 2017-02-13 | 140.95 |
| 2017-02-10 | 138.76 |
| 2017-02-09 | 138.76 |
| 2017-02-08 | 133.30 |
| 2017-02-07 | 131.66 |
| 2017-02-06 | 131.66 |
| 2017-02-03 | 126.20 |
| 2017-02-02 | 124.56 |
| 2017-02-01 | 127.84 |
| 2017-01-27 | 129.48 |
| 2017-01-26 | 130.57 |
| 2017-01-25 | 124.56 |
| 2017-01-24 | 126.74 |
| 2017-01-23 | 124.01 |
| 2017-01-20 | 120.73 |
| 2017-01-19 | 120.19 |
| 2017-01-18 | 120.73 |
| 2017-01-17 | 116.91 |
| 2017-01-16 | 114.72 |
| 2017-01-13 | 120.73 |
| 2017-01-12 | 122.37 |
| 2017-01-11 | 115.27 |
| 2017-01-10 | 116.36 |
| 2017-01-09 | 116.36 |
| 2017-01-06 | 116.36 |
| 2017-01-05 | 117.46 |
| 2017-01-04 | 118.00 |
| 2017-01-03 | 119.64 |
| 2016-12-30 | 122.37 |
| 2016-12-29 | 115.27 |
| 2016-12-28 | 111.99 |
| 2016-12-23 | 105.44 |
| 2016-12-22 | 107.07 |
| 2016-12-21 | 108.71 |
| 2016-12-20 | 106.53 |
| 2016-12-19 | 108.71 |
| 2016-12-16 | 115.82 |
| 2016-12-15 | 114.72 |
| 2016-12-14 | 120.73 |
| 2016-12-13 | 120.73 |
| 2016-12-12 | 118.00 |
| 2016-12-09 | 126.74 |
| 2016-12-08 | 130.02 |
| 2016-12-07 | 132.21 |
| 2016-12-06 | 127.29 |
| 2016-12-05 | 133.85 |
| 2016-12-02 | 135.49 |
| 2016-12-01 | 138.76 |
| 2016-11-30 | 140.95 |
| 2016-11-29 | 140.95 |
| 2016-11-28 | 144.23 |
| 2016-11-25 | 141.50 |
| 2016-11-24 | 141.50 |
| 2016-11-23 | 142.59 |
| 2016-11-22 | 142.04 |
| 2016-11-21 | 137.12 |
| 2016-11-18 | 137.12 |
| 2016-11-17 | 136.58 |
| 2016-11-16 | 137.12 |
| 2016-11-15 | 136.03 |
| 2016-11-14 | 137.67 |
| 2016-11-11 | 138.22 |
| 2016-11-10 | 139.86 |
| 2016-11-09 | 134.94 |
| 2016-11-08 | 143.13 |
| 2016-11-07 | 144.23 |
| 2016-11-04 | 136.03 |
| 2016-11-03 | 135.49 |
| 2016-11-02 | 138.76 |
| 2016-11-01 | 142.04 |
| 2016-10-31 | 137.67 |
| 2016-10-28 | 143.68 |
| 2016-10-27 | 148.60 |
| 2016-10-26 | 150.78 |
| 2016-10-25 | 155.70 |
| 2016-10-24 | 158.43 |
| 2016-10-20 | 155.15 |
| 2016-10-19 | 145.87 |
| 2016-10-18 | 144.23 |
| 2016-10-17 | 140.40 |
| 2016-10-14 | 145.32 |
| 2016-10-13 | 145.32 |
| 2016-10-12 | 146.41 |
| 2016-10-11 | 147.51 |
| 2016-10-07 | 144.77 |
| 2016-10-06 | 147.51 |
| 2016-10-05 | 144.23 |
| 2016-10-04 | 144.77 |
| 2016-10-03 | 144.77 |
| 2016-09-30 | 139.31 |
| 2016-09-29 | 148.05 |
| 2016-09-28 | 144.23 |
| 2016-09-27 | 145.32 |
| 2016-09-26 | 146.41 |
| 2016-09-23 | 155.70 |
| 2016-09-22 | 158.43 |
| 2016-09-21 | 152.97 |
| 2016-09-20 | 155.70 |
| 2016-09-19 | 161.16 |
| 2016-09-15 | 162.26 |
| 2016-09-14 | 151.33 |
| 2016-09-13 | 158.43 |
| 2016-09-12 | 154.06 |
| 2016-09-09 | 163.90 |
| 2016-09-08 | 155.70 |
| 2016-09-07 | 139.31 |
| 2016-09-06 | 145.32 |
| 2016-09-05 | 131.66 |
| 2016-09-02 | 127.29 |
| 2016-09-01 | 118.00 |
| 2016-08-31 | 118.55 |
| 2016-08-30 | 122.92 |
| 2016-08-29 | 121.83 |
| 2016-08-26 | 113.63 |
| 2016-08-25 | 110.35 |
| 2016-08-24 | 111.99 |
| 2016-08-23 | 113.63 |
| 2016-08-22 | 112.54 |
| 2016-08-19 | 119.09 |
| 2016-08-18 | 120.19 |
| 2016-08-17 | 122.92 |
| 2016-08-16 | 128.38 |
| 2016-08-15 | 124.56 |
| 2016-08-12 | 118.00 |
| 2016-08-11 | 112.54 |
| 2016-08-10 | 108.71 |
| 2016-08-09 | 107.07 |
| 2016-08-08 | 106.53 |
| 2016-08-05 | 103.25 |
| 2016-08-04 | 97.24 |
| 2016-08-03 | 96.15 |
| 2016-08-01 | 98.88 |
| 2016-07-29 | 99.42 |
| 2016-07-28 | 104.34 |
| 2016-07-27 | 103.25 |
| 2016-07-26 | 107.07 |
| 2016-07-25 | 100.52 |
| 2016-07-22 | 96.69 |
| 2016-07-21 | 97.79 |
| 2016-07-20 | 96.15 |
| 2016-07-19 | 96.15 |
| 2016-07-18 | 96.69 |
| 2016-07-15 | 97.79 |
| 2016-07-14 | 99.42 |
| 2016-07-13 | 98.88 |
| 2016-07-12 | 98.88 |
| 2016-07-11 | 96.15 |
| 2016-07-08 | 93.41 |
| 2016-07-07 | 95.05 |
| 2016-07-06 | 95.05 |
| 2016-07-05 | 95.60 |
| 2016-07-04 | 97.24 |
| 2016-06-30 | 92.32 |
| 2016-06-29 | 91.78 |
| 2016-06-28 | 86.86 |
| 2016-06-27 | 86.86 |
| 2016-06-24 | 83.58 |
| 2016-06-23 | 89.59 |
| 2016-06-22 | 89.59 |
| 2016-06-21 | 85.22 |
| 2016-06-20 | 87.40 |
| 2016-06-17 | 84.13 |
| 2016-06-16 | 86.31 |
| 2016-06-15 | 92.87 |
| 2016-06-14 | 91.23 |
| 2016-06-13 | 92.87 |
| 2016-06-10 | 99.42 |
| 2016-06-08 | 110.90 |
| 2016-06-07 | 116.36 |
| 2016-06-06 | 115.27 |
| 2016-06-03 | 120.19 |
| 2016-06-02 | 118.55 |
| 2016-06-01 | 119.09 |
| 2016-05-31 | 124.01 |
| 2016-05-30 | 119.09 |
| 2016-05-27 | 113.49 |
| 2016-05-26 | 110.81 |
| 2016-05-25 | 109.74 |
| 2016-05-24 | 108.13 |
| 2016-05-23 | 109.74 |
| 2016-05-20 | 108.13 |
| 2016-05-19 | 107.06 |
| 2016-05-18 | 110.81 |
| 2016-05-17 | 114.56 |
| 2016-05-16 | 116.16 |
| 2016-05-13 | 112.95 |
| 2016-05-12 | 114.56 |
| 2016-05-11 | 114.02 |
| 2016-05-10 | 115.09 |
| 2016-05-09 | 117.23 |
| 2016-05-06 | 119.37 |
| 2016-05-05 | 124.19 |
| 2016-05-04 | 121.51 |
| 2016-05-03 | 125.79 |
| 2016-04-29 | 132.21 |
| 2016-04-28 | 133.28 |
| 2016-04-27 | 130.07 |
| 2016-04-26 | 131.14 |
| 2016-04-25 | 136.49 |
| 2016-04-22 | 139.70 |
| 2016-04-21 | 143.98 |
| 2016-04-20 | 141.84 |
| 2016-04-19 | 148.26 |
| 2016-04-18 | 145.59 |
| 2016-04-15 | 149.87 |
| 2016-04-14 | 153.08 |
| 2016-04-13 | 148.80 |
| 2016-04-12 | 140.24 |
| 2016-04-11 | 141.84 |
| 2016-04-08 | 137.03 |
| 2016-04-07 | 139.70 |
| 2016-04-06 | 139.70 |
| 2016-04-05 | 142.91 |
| 2016-04-01 | 143.98 |
| 2016-03-31 | 151.47 |
| 2016-03-30 | 158.43 |
| 2016-03-29 | 156.29 |
| 2016-03-24 | 169.67 |
| 2016-03-23 | 170.74 |
| 2016-03-22 | 173.41 |
| 2016-03-21 | 172.34 |
| 2016-03-18 | 165.39 |
| 2016-03-17 | 153.61 |
| 2016-03-16 | 156.82 |
| 2016-03-15 | 154.15 |
| 2016-03-14 | 158.96 |
| 2016-03-11 | 158.43 |
| 2016-03-10 | 156.29 |
| 2016-03-09 | 162.17 |
| 2016-03-08 | 165.39 |
| 2016-03-07 | 173.95 |
| 2016-03-04 | 175.02 |
| 2016-03-03 | 170.20 |
| 2016-03-02 | 177.69 |
| 2016-03-01 | 171.27 |
| 2016-02-29 | 163.78 |
| 2016-02-26 | 180.90 |
| 2016-02-25 | 172.34 |
| 2016-02-24 | 177.16 |
| 2016-02-23 | 177.16 |
| 2016-02-22 | 174.48 |
| 2016-02-19 | 169.13 |
| 2016-02-18 | 164.85 |
| 2016-02-17 | 159.50 |
| 2016-02-16 | 148.80 |
| 2016-02-15 | 147.73 |
| 2016-02-12 | 127.93 |
| 2016-02-11 | 144.52 |
| 2016-02-05 | 154.68 |
| 2016-02-04 | 152.54 |
| 2016-02-03 | 147.73 |
| 2016-02-02 | 160.03 |
| 2016-02-01 | 155.75 |
| 2016-01-29 | 163.78 |
| 2016-01-28 | 152.54 |
| 2016-01-27 | 153.61 |
| 2016-01-26 | 143.45 |
| 2016-01-25 | 159.50 |
| 2016-01-22 | 161.64 |
| 2016-01-21 | 148.26 |
| 2016-01-20 | 163.24 |
| 2016-01-19 | 177.16 |
| 2016-01-18 | 166.99 |
| 2016-01-15 | 158.96 |
| 2016-01-14 | 178.76 |
| 2016-01-13 | 178.23 |
| 2016-01-12 | 183.04 |
| 2016-01-11 | 196.42 |
| 2016-01-08 | 210.86 |
| 2016-01-07 | 200.70 |
| 2016-01-06 | 218.36 |
| 2016-01-05 | 215.68 |
| 2016-01-04 | 206.05 |
| 2015-12-31 | 222.64 |
| 2015-12-30 | 219.43 |
| 2015-12-29 | 221.03 |
| 2015-12-28 | 222.10 |
| 2015-12-24 | 226.38 |
| 2015-12-23 | 231.73 |
| 2015-12-22 | 225.31 |
| 2015-12-21 | 223.71 |
| 2015-12-18 | 240.29 |
| 2015-12-17 | 230.66 |
| 2015-12-16 | 217.29 |
| 2015-12-15 | 206.05 |
| 2015-12-14 | 205.51 |
| 2015-12-11 | 202.30 |
| 2015-12-10 | 220.50 |
| 2015-12-09 | 223.71 |
| 2015-12-08 | 222.64 |
| 2015-12-07 | 236.01 |
| 2015-12-04 | 235.48 |
| 2015-12-03 | 248.85 |
| 2015-12-02 | 245.64 |
| 2015-12-01 | 255.27 |
| 2015-11-30 | 245.64 |
| 2015-11-27 | 233.34 |
| 2015-11-26 | 252.60 |
| 2015-11-25 | 263.30 |
| 2015-11-24 | 269.19 |
| 2015-11-23 | 259.02 |
| 2015-11-20 | 261.16 |
| 2015-11-19 | 268.65 |
| 2015-11-18 | 258.48 |
| 2015-11-17 | 250.99 |
| 2015-11-16 | 231.73 |
| 2015-11-13 | 233.34 |
| 2015-11-12 | 235.48 |
| 2015-11-11 | 230.66 |
| 2015-11-10 | 230.66 |
| 2015-11-09 | 227.45 |
| 2015-11-06 | 223.17 |
| 2015-11-05 | 226.92 |
| 2015-11-04 | 230.66 |
| 2015-11-03 | 214.07 |
| 2015-11-02 | 215.68 |
| 2015-10-30 | 213.54 |
| 2015-10-29 | 208.19 |
| 2015-10-28 | 208.72 |
| 2015-10-27 | 201.23 |
| 2015-10-26 | 207.12 |
| 2015-10-23 | 200.70 |
| 2015-10-22 | 192.14 |
| 2015-10-20 | 194.28 |
| 2015-10-19 | 189.46 |
| 2015-10-16 | 192.67 |
| 2015-10-15 | 181.97 |
| 2015-10-14 | 167.53 |
| 2015-10-13 | 159.50 |
| 2015-10-12 | 160.03 |
| 2015-10-09 | 153.61 |
| 2015-10-08 | 153.61 |
| 2015-10-07 | 156.82 |
| 2015-10-06 | 149.33 |
| 2015-10-05 | 152.01 |
| 2015-10-02 | 150.94 |
| 2015-09-30 | 145.05 |
| 2015-09-29 | 134.35 |
| 2015-09-25 | 146.66 |
| 2015-09-24 | 138.10 |
| 2015-09-23 | 140.77 |
| 2015-09-22 | 141.31 |
| 2015-09-21 | 133.82 |
| 2015-09-18 | 134.35 |
| 2015-09-17 | 129.00 |
| 2015-09-16 | 129.54 |
| 2015-09-15 | 117.23 |
| 2015-09-14 | 119.37 |
| 2015-09-11 | 123.65 |
| 2015-09-10 | 122.58 |
| 2015-09-09 | 125.79 |
| 2015-09-08 | 121.51 |
| 2015-09-07 | 108.13 |
| 2015-09-04 | 101.18 |
| 2015-09-02 | 105.99 |
| 2015-09-01 | 103.32 |
| 2015-08-31 | 116.70 |
| 2015-08-28 | 118.84 |
| 2015-08-27 | 116.16 |
| 2015-08-26 | 100.64 |
| 2015-08-25 | 105.46 |
| 2015-08-24 | 99.04 |
| 2015-08-21 | 132.21 |
| 2015-08-20 | 140.77 |
| 2015-08-19 | 155.75 |
| 2015-08-18 | 149.33 |
| 2015-08-17 | 171.27 |
| 2015-08-14 | 173.95 |
| 2015-08-13 | 165.92 |
| 2015-08-12 | 164.32 |
| 2015-08-11 | 173.41 |
| 2015-08-10 | 186.25 |
| 2015-08-07 | 172.34 |
| 2015-08-06 | 162.17 |
| 2015-08-05 | 160.03 |
| 2015-08-04 | 159.50 |
| 2015-08-03 | 153.08 |
| 2015-07-31 | 159.50 |
| 2015-07-30 | 158.96 |
| 2015-07-29 | 162.71 |
| 2015-07-28 | 150.94 |
| 2015-07-27 | 142.38 |
| 2015-07-24 | 174.48 |
| 2015-07-23 | 182.51 |
| 2015-07-22 | 173.41 |
| 2015-07-21 | 178.23 |
| 2015-07-20 | 177.16 |
| 2015-07-17 | 175.02 |
| 2015-07-16 | 160.03 |
| 2015-07-15 | 147.73 |
| 2015-07-14 | 172.88 |
| 2015-07-13 | 178.23 |
| 2015-07-10 | 164.85 |
| 2015-07-09 | 139.70 |
| 2015-07-08 | 97.97 |
| 2015-07-07 | 122.05 |
| 2015-07-06 | 157.36 |
| 2015-07-03 | 198.56 |
| 2015-07-02 | 218.36 |
| 2015-06-30 | 236.01 |
| 2015-06-29 | 222.64 |
| 2015-06-26 | 241.90 |
| 2015-06-25 | 267.58 |
| 2015-06-24 | 277.75 |
| 2015-06-23 | 275.61 |
| 2015-06-22 | 265.44 |
| 2015-06-19 | 264.90 |
| 2015-06-18 | 276.14 |
| 2015-06-17 | 284.17 |
| 2015-06-16 | 272.40 |
| 2015-06-15 | 292.73 |
| 2015-06-12 | 309.85 |
| 2015-06-11 | 303.43 |
| 2015-06-10 | 272.93 |
| 2015-06-09 | 275.07 |
| 2015-06-08 | 299.68 |
| 2015-06-05 | 294.87 |
| 2015-06-04 | 297.54 |
| 2015-06-03 | 300.75 |
| 2015-06-02 | 308.78 |
| 2015-06-01 | 315.20 |
| 2015-05-29 | 314.20 |
| 2015-05-28 | 314.73 |
| 2015-05-27 | 351.23 |
| 2015-05-26 | 336.42 |
| 2015-05-22 | 320.55 |
| 2015-05-21 | 317.90 |
| 2015-05-20 | 316.84 |
| 2015-05-19 | 316.31 |
| 2015-05-18 | 301.50 |
| 2015-05-15 | 296.74 |
| 2015-05-14 | 302.03 |
| 2015-05-13 | 296.74 |
| 2015-05-12 | 314.73 |
| 2015-05-11 | 325.31 |
| 2015-05-08 | 306.26 |
| 2015-05-07 | 278.76 |
| 2015-05-06 | 302.03 |
| 2015-05-05 | 312.61 |
| 2015-05-04 | 341.71 |
| 2015-04-30 | 332.18 |
| 2015-04-29 | 349.64 |
| 2015-04-28 | 352.82 |
| 2015-04-27 | 362.34 |
| 2015-04-24 | 360.22 |
| 2015-04-23 | 367.10 |
| 2015-04-22 | 363.39 |
| 2015-04-21 | 359.69 |
| 2015-04-20 | 345.41 |
| 2015-04-17 | 394.08 |
| 2015-04-16 | 394.61 |
| 2015-04-15 | 352.82 |
| 2015-04-14 | 368.16 |
| 2015-04-13 | 391.43 |
| 2015-04-10 | 385.08 |
| 2015-04-09 | 386.14 |
| 2015-04-08 | 370.80 |
| 2015-04-02 | 283.52 |
| 2015-04-01 | 234.85 |
| 2015-03-31 | 218.98 |
| 2015-03-30 | 215.28 |
| 2015-03-27 | 174.02 |
| 2015-03-26 | 186.18 |
| 2015-03-25 | 194.12 |
| 2015-03-24 | 192.53 |
| 2015-03-23 | 190.94 |
| 2015-03-20 | 188.30 |
| 2015-03-19 | 188.83 |
| 2015-03-18 | 188.30 |
| 2015-03-17 | 185.65 |
| 2015-03-16 | 184.07 |
| 2015-03-13 | 182.48 |
| 2015-03-12 | 177.72 |
| 2015-03-11 | 180.89 |
| 2015-03-10 | 183.01 |
| 2015-03-09 | 185.65 |
| 2015-03-06 | 190.42 |
| 2015-03-05 | 185.13 |
| 2015-03-04 | 190.42 |
| 2015-03-03 | 197.29 |
| 2015-03-02 | 190.42 |
| 2015-02-27 | 181.95 |
| 2015-02-26 | 185.13 |
| 2015-02-25 | 174.55 |
| 2015-02-24 | 160.26 |
| 2015-02-23 | 154.44 |
| 2015-02-18 | 156.56 |
| 2015-02-17 | 159.20 |
| 2015-02-16 | 155.50 |
| 2015-02-13 | 158.68 |
| 2015-02-12 | 154.97 |
| 2015-02-11 | 150.74 |
| 2015-02-10 | 154.97 |
| 2015-02-09 | 151.27 |
| 2015-02-06 | 155.50 |
| 2015-02-05 | 160.26 |
| 2015-02-04 | 171.37 |
| 2015-02-03 | 173.49 |
| 2015-02-02 | 174.02 |
| 2015-01-30 | 174.55 |
| 2015-01-29 | 171.90 |
| 2015-01-28 | 175.07 |
| 2015-01-27 | 170.84 |
| 2015-01-26 | 174.55 |
| 2015-01-23 | 175.60 |
| 2015-01-22 | 176.66 |
| 2015-01-21 | 175.07 |
| 2015-01-20 | 170.31 |
| 2015-01-19 | 171.37 |
| 2015-01-16 | 178.78 |
| 2015-01-15 | 181.95 |
| 2015-01-14 | 179.84 |
| 2015-01-13 | 188.83 |
| 2015-01-12 | 183.54 |
| 2015-01-09 | 188.30 |
| 2015-01-08 | 189.36 |
| 2015-01-07 | 189.89 |
| 2015-01-06 | 195.18 |
| 2015-01-05 | 184.60 |
| 2015-01-02 | 174.55 |
| 2014-12-31 | 176.13 |
| 2014-12-30 | 173.49 |
| 2014-12-29 | 175.60 |
| 2014-12-24 | 176.13 |
| 2014-12-23 | 173.49 |
| 2014-12-22 | 175.07 |
| 2014-12-19 | 174.55 |
| 2014-12-18 | 177.19 |
| 2014-12-17 | 177.19 |
| 2014-12-16 | 192.00 |
| 2014-12-15 | 192.53 |
| 2014-12-12 | 192.00 |
| 2014-12-11 | 195.71 |
| 2014-12-10 | 184.07 |
| 2014-12-09 | 160.79 |
| 2014-12-08 | 172.96 |
| 2014-12-05 | 175.07 |
| 2014-12-04 | 188.83 |
| 2014-12-03 | 190.42 |
| 2014-12-02 | 188.83 |
| 2014-12-01 | 173.49 |
| 2014-11-28 | 186.71 |
| 2014-11-27 | 198.35 |
| 2014-11-26 | 199.94 |
| 2014-11-25 | 202.05 |
| 2014-11-24 | 204.70 |
| 2014-11-21 | 206.81 |
| 2014-11-20 | 198.35 |
| 2014-11-19 | 194.12 |
| 2014-11-18 | 194.12 |
| 2014-11-17 | 208.40 |
| 2014-11-14 | 241.73 |
| 2014-11-13 | 244.90 |
| 2014-11-12 | 235.38 |
| 2014-11-11 | 233.26 |
| 2014-11-10 | 238.02 |
| 2014-11-07 | 198.35 |
| 2014-11-06 | 190.94 |
| 2014-11-05 | 190.42 |
| 2014-11-04 | 191.47 |
| 2014-11-03 | 185.65 |
| 2014-10-31 | 192.00 |
| 2014-10-30 | 184.60 |
| 2014-10-29 | 187.24 |
| 2014-10-28 | 184.60 |
| 2014-10-27 | 178.78 |
| 2014-10-24 | 197.82 |
| 2014-10-23 | 196.76 |
| 2014-10-22 | 202.05 |
| 2014-10-21 | 195.18 |
| 2014-10-20 | 197.82 |
| 2014-10-17 | 195.18 |
| 2014-10-16 | 202.05 |
| 2014-10-15 | 205.76 |
| 2014-10-14 | 205.76 |
| 2014-10-13 | 207.34 |
| 2014-10-10 | 212.10 |
| 2014-10-09 | 219.51 |
| 2014-10-08 | 214.75 |
| 2014-10-07 | 215.28 |
| 2014-10-06 | 212.10 |
| 2014-10-03 | 206.28 |
| 2014-09-30 | 197.29 |
| 2014-09-29 | 203.64 |
| 2014-09-26 | 207.34 |
| 2014-09-25 | 211.05 |
| 2014-09-24 | 206.81 |
| 2014-09-23 | 200.47 |
| 2014-09-22 | 203.64 |
| 2014-09-19 | 211.57 |
| 2014-09-18 | 211.05 |
| 2014-09-17 | 207.87 |
| 2014-09-16 | 205.23 |
| 2014-09-15 | 212.10 |
| 2014-09-12 | 222.68 |
| 2014-09-11 | 213.69 |
| 2014-09-10 | 214.22 |
| 2014-09-08 | 218.45 |
| 2014-09-05 | 215.81 |
| 2014-09-04 | 211.05 |
| 2014-09-03 | 204.17 |
| 2014-09-02 | 199.41 |
| 2014-09-01 | 187.24 |
| 2014-08-29 | 179.31 |
| 2014-08-28 | 178.78 |
| 2014-08-27 | 186.18 |
| 2014-08-26 | 192.53 |
| 2014-08-25 | 192.53 |
| 2014-08-22 | 199.41 |
| 2014-08-21 | 196.76 |
| 2014-08-20 | 202.05 |
| 2014-08-19 | 204.17 |
| 2014-08-18 | 203.11 |
| 2014-08-15 | 205.23 |
| 2014-08-14 | 204.17 |
| 2014-08-13 | 203.64 |
| 2014-08-12 | 199.41 |
| 2014-08-11 | 192.53 |
| 2014-08-08 | 187.24 |
| 2014-08-07 | 190.94 |
| 2014-08-06 | 197.82 |
| 2014-08-05 | 198.88 |
| 2014-08-04 | 192.00 |
| 2014-08-01 | 180.89 |
| 2014-07-31 | 192.53 |
| 2014-07-30 | 195.71 |
| 2014-07-29 | 208.93 |
| 2014-07-28 | 209.46 |
| 2014-07-25 | 203.64 |
| 2014-07-24 | 201.00 |
| 2014-07-23 | 201.00 |
| 2014-07-22 | 196.76 |
| 2014-07-21 | 190.94 |
| 2014-07-18 | 192.00 |
| 2014-07-17 | 192.53 |
| 2014-07-16 | 197.82 |
| 2014-07-15 | 202.05 |
| 2014-07-14 | 203.11 |
| 2014-07-11 | 183.01 |
| 2014-07-10 | 183.54 |
| 2014-07-09 | 172.96 |
| 2014-07-08 | 178.78 |
| 2014-07-07 | 180.36 |
| 2014-07-04 | 169.78 |
| 2014-07-03 | 170.31 |
| 2014-07-02 | 169.78 |
| 2014-06-30 | 160.79 |
| 2014-06-27 | 164.49 |
| 2014-06-26 | 170.84 |
| 2014-06-25 | 168.20 |
| 2014-06-24 | 170.84 |
| 2014-06-23 | 168.73 |
| 2014-06-20 | 158.15 |
| 2014-06-19 | 156.56 |
| 2014-06-18 | 158.68 |
| 2014-06-17 | 157.62 |
| 2014-06-16 | 168.73 |
| 2014-06-13 | 153.92 |
| 2014-06-12 | 153.92 |
| 2014-06-11 | 151.27 |
| 2014-06-10 | 134.34 |
| 2014-06-09 | 126.94 |
| 2014-06-06 | 123.21 |
| 2014-06-05 | 121.14 |
| 2014-06-04 | 118.56 |
| 2014-06-03 | 118.56 |
| 2014-05-30 | 119.07 |
| 2014-05-29 | 115.97 |
| 2014-05-28 | 120.62 |
| 2014-05-27 | 114.94 |
| 2014-05-26 | 115.97 |
| 2014-05-23 | 116.49 |
| 2014-05-22 | 117.52 |
| 2014-05-21 | 111.32 |
| 2014-05-20 | 109.77 |
| 2014-05-19 | 109.77 |
| 2014-05-16 | 112.87 |
| 2014-05-15 | 119.59 |
| 2014-05-14 | 117.01 |
| 2014-05-13 | 113.91 |
| 2014-05-12 | 112.87 |
| 2014-05-09 | 108.22 |
| 2014-05-08 | 104.09 |
| 2014-05-07 | 111.32 |
| 2014-05-05 | 109.77 |
| 2014-05-02 | 113.91 |
| 2014-04-30 | 112.36 |
| 2014-04-29 | 110.29 |
| 2014-04-28 | 105.64 |
| 2014-04-25 | 117.01 |
| 2014-04-24 | 123.21 |
| 2014-04-23 | 127.86 |
| 2014-04-22 | 129.92 |
| 2014-04-17 | 125.27 |
| 2014-04-16 | 129.92 |
| 2014-04-15 | 128.37 |
| 2014-04-14 | 145.43 |
| 2014-04-11 | 135.09 |
| 2014-04-10 | 149.04 |
| 2014-04-09 | 95.31 |
| 2014-04-08 | 91.69 |
| 2014-04-07 | 93.24 |
| 2014-04-04 | 100.99 |
| 2014-04-03 | 98.92 |
| 2014-04-02 | 103.06 |
| 2014-04-01 | 95.31 |
| 2014-03-31 | 90.66 |
| 2014-03-28 | 96.34 |
| 2014-03-27 | 89.62 |
| 2014-03-26 | 97.37 |
| 2014-03-25 | 97.89 |
| 2014-03-24 | 104.09 |
| 2014-03-21 | 106.16 |
| 2014-03-20 | 104.61 |
| 2014-03-19 | 105.64 |
| 2014-03-18 | 108.22 |
| 2014-03-17 | 107.19 |
| 2014-03-14 | 97.37 |
| 2014-03-13 | 106.16 |
| 2014-03-12 | 109.26 |
| 2014-03-11 | 115.46 |
| 2014-03-10 | 113.91 |
| 2014-03-07 | 122.17 |
| 2014-03-06 | 121.14 |
| 2014-03-05 | 110.29 |
| 2014-03-04 | 111.32 |
| 2014-03-03 | 113.39 |
| 2014-02-28 | 106.67 |
| 2014-02-27 | 105.64 |
| 2014-02-26 | 104.61 |
| 2014-02-25 | 97.37 |
| 2014-02-24 | 107.19 |
| 2014-02-21 | 103.06 |
| 2014-02-20 | 102.02 |
| 2014-02-19 | 107.71 |
| 2014-02-18 | 110.81 |
| 2014-02-17 | 108.22 |
| 2014-02-14 | 105.12 |
| 2014-02-13 | 101.51 |
| 2014-02-12 | 102.02 |
| 2014-02-11 | 102.02 |
| 2014-02-10 | 88.07 |
| 2014-02-07 | 84.97 |
| 2014-02-06 | 78.77 |
| 2014-02-05 | 76.19 |
| 2014-02-04 | 78.26 |
| 2014-01-30 | 83.42 |
| 2014-01-29 | 83.42 |
| 2014-01-28 | 84.97 |
| 2014-01-27 | 81.36 |
| 2014-01-24 | 90.66 |
| 2014-01-23 | 93.24 |
| 2014-01-22 | 96.86 |
| 2014-01-21 | 100.47 |
| 2014-01-20 | 106.16 |
| 2014-01-17 | 100.99 |
| 2014-01-16 | 103.06 |
| 2014-01-15 | 100.47 |
| 2014-01-14 | 101.51 |
| 2014-01-13 | 108.22 |
| 2014-01-10 | 113.39 |
| 2014-01-09 | 111.32 |
| 2014-01-08 | 112.87 |
| 2014-01-07 | 113.39 |
| 2014-01-06 | 119.59 |
| 2014-01-03 | 124.76 |
| 2014-01-02 | 127.34 |
| 2013-12-31 | 103.06 |
| 2013-12-30 | 102.54 |
| 2013-12-27 | 107.19 |
| 2013-12-24 | 103.57 |
| 2013-12-23 | 94.79 |
| 2013-12-20 | 89.11 |
| 2013-12-19 | 94.27 |
| 2013-12-18 | 102.54 |
| 2013-12-17 | 101.51 |
| 2013-12-16 | 111.32 |
| 2013-12-13 | 106.67 |
| 2013-12-12 | 99.96 |
| 2013-12-11 | 108.22 |
| 2013-12-10 | 105.64 |
| 2013-12-09 | 68.96 |
| 2013-12-06 | 68.96 |
| 2013-12-05 | 71.02 |
| 2013-12-04 | 68.96 |
| 2013-12-03 | 69.47 |
| 2013-12-02 | 68.96 |
| 2013-11-29 | 71.02 |
| 2013-11-28 | 68.96 |
| 2013-11-27 | 71.02 |
| 2013-11-26 | 67.41 |
| 2013-11-25 | 65.34 |
| 2013-11-22 | 67.92 |
| 2013-11-21 | 69.47 |
| 2013-11-20 | 72.06 |
| 2013-11-19 | 69.99 |
| 2013-11-18 | 70.51 |
| 2013-11-15 | 65.86 |
| 2013-11-14 | 64.31 |
| 2013-11-13 | 60.69 |
| 2013-11-12 | 68.44 |
| 2013-11-11 | 64.31 |
| 2013-11-08 | 64.31 |
| 2013-11-07 | 68.44 |
| 2013-11-06 | 72.06 |
| 2013-11-05 | 72.06 |
| 2013-11-04 | 65.86 |
| 2013-11-01 | 61.72 |
| 2013-10-31 | 62.24 |
| 2013-10-30 | 60.17 |
| 2013-10-29 | 58.62 |
| 2013-10-28 | 62.24 |
| 2013-10-25 | 63.79 |
| 2013-10-24 | 60.69 |
| 2013-10-23 | 61.72 |
| 2013-10-22 | 67.92 |
| 2013-10-21 | 68.96 |
| 2013-10-18 | 63.79 |
| 2013-10-17 | 63.79 |
| 2013-10-16 | 55.52 |
| 2013-10-15 | 57.59 |
| 2013-10-11 | 55.01 |
| 2013-10-10 | 52.42 |
| 2013-10-09 | 56.04 |
| 2013-10-08 | 52.42 |
| 2013-10-07 | 46.74 |
| 2013-10-04 | 44.16 |
| 2013-10-03 | 44.67 |
| 2013-10-02 | 45.71 |
| 2013-09-30 | 45.19 |
| 2013-09-27 | 45.71 |
| 2013-09-26 | 44.67 |
| 2013-09-25 | 47.26 |
| 2013-09-24 | 44.16 |
| 2013-09-23 | 45.19 |
| 2013-09-19 | 43.64 |
| 2013-09-18 | 47.77 |
| 2013-09-17 | 46.22 |
| 2013-09-16 | 47.26 |
| 2013-09-13 | 47.77 |
| 2013-09-12 | 49.84 |
| 2013-09-11 | 52.42 |
| 2013-09-10 | 51.91 |
| 2013-09-09 | 48.81 |
| 2013-09-06 | 47.26 |
| 2013-09-05 | 48.29 |
| 2013-09-04 | 47.26 |
| 2013-09-03 | 47.26 |
| 2013-09-02 | 44.67 |
| 2013-08-30 | 45.71 |
| 2013-08-29 | 49.84 |
| 2013-08-28 | 49.84 |
| 2013-08-27 | 52.94 |
| 2013-08-26 | 56.56 |
| 2013-08-23 | 54.49 |
| 2013-08-22 | 56.04 |
| 2013-08-21 | 57.07 |
| 2013-08-20 | 56.56 |
| 2013-08-19 | 62.76 |
| 2013-08-16 | 63.79 |
| 2013-08-15 | 62.76 |
| 2013-08-13 | 68.96 |
| 2013-08-12 | 66.37 |
| 2013-08-09 | 60.17 |
| 2013-08-08 | 59.66 |
| 2013-08-07 | 60.17 |
| 2013-08-06 | 61.21 |
| 2013-08-05 | 59.66 |
| 2013-08-02 | 63.27 |
| 2013-08-01 | 63.79 |
| 2013-07-31 | 57.59 |
| 2013-07-30 | 59.14 |
| 2013-07-29 | 57.59 |
| 2013-07-26 | 59.66 |
| 2013-07-25 | 60.17 |
| 2013-07-24 | 64.31 |
| 2013-07-23 | 59.14 |
| 2013-07-22 | 53.97 |
| 2013-07-19 | 44.67 |
| 2013-07-18 | 49.32 |
| 2013-07-17 | 49.32 |
| 2013-07-16 | 52.94 |
| 2013-07-15 | 48.81 |
| 2013-07-12 | 43.64 |
| 2013-07-11 | 45.19 |
| 2013-07-10 | 40.54 |
| 2013-07-09 | 39.50 |
| 2013-07-08 | 42.09 |
| 2013-07-05 | 44.16 |
| 2013-07-04 | 43.64 |
| 2013-07-03 | 43.64 |
| 2013-07-02 | 46.22 |
| 2013-06-28 | 44.67 |
| 2013-06-27 | 43.12 |
| 2013-06-26 | 38.47 |
| 2013-06-25 | 33.30 |
| 2013-06-24 | 34.34 |
| 2013-06-21 | 37.44 |
| 2013-06-20 | 40.54 |
| 2013-06-19 | 50.87 |
| 2013-06-18 | 56.04 |
| 2013-06-17 | 51.39 |
| 2013-06-14 | 49.32 |
| 2013-06-13 | 51.39 |
| 2013-06-11 | 52.42 |
| 2013-06-10 | 62.24 |
| 2013-06-07 | 60.17 |
| 2013-06-06 | 60.69 |
| 2013-06-05 | 65.34 |
| 2013-06-04 | 70.51 |
| 2013-06-03 | 74.12 |
| 2013-05-31 | 76.71 |
| 2013-05-30 | 69.99 |
| 2013-05-29 | 68.44 |
| 2013-05-28 | 70.51 |
| 2013-05-27 | 68.96 |
| 2013-05-24 | 62.24 |
| 2013-05-23 | 60.17 |
| 2013-05-22 | 66.10 |
| 2013-05-21 | 67.11 |
| 2013-05-20 | 64.58 |
| 2013-05-16 | 64.08 |
| 2013-05-15 | 59.54 |
| 2013-05-14 | 54.49 |
| 2013-05-13 | 61.05 |
| 2013-05-10 | 62.06 |
| 2013-05-09 | 63.57 |
| 2013-05-08 | 59.54 |
| 2013-05-07 | 60.04 |
| 2013-05-06 | 50.45 |
| 2013-05-03 | 40.86 |
| 2013-05-02 | 43.88 |
| 2013-04-30 | 38.33 |
| 2013-04-29 | 35.81 |
| 2013-04-26 | 40.35 |
| 2013-04-25 | 37.83 |
| 2013-04-24 | 44.89 |
| 2013-04-23 | 40.86 |
| 2013-04-22 | 43.88 |
| 2013-04-19 | 47.92 |
| 2013-04-18 | 45.40 |
| 2013-04-17 | 42.37 |
| 2013-04-16 | 41.87 |
| 2013-04-15 | 40.35 |
| 2013-04-12 | 43.38 |
| 2013-04-11 | 44.39 |
| 2013-04-10 | 40.35 |
| 2013-04-09 | 38.84 |
| 2013-04-08 | 38.84 |
| 2013-04-05 | 33.28 |
| 2013-04-03 | 42.88 |
| 2013-04-02 | 47.42 |
| 2013-03-28 | 61.05 |
| 2013-03-27 | 67.61 |
| 2013-03-26 | 71.15 |
| 2013-03-25 | 73.17 |
| 2013-03-22 | 75.19 |
| 2013-03-21 | 76.70 |
| 2013-03-20 | 63.07 |
| 2013-03-19 | 56.51 |
| 2013-03-18 | 63.07 |
| 2013-03-15 | 66.60 |
| 2013-03-14 | 64.08 |
| 2013-03-13 | 55.50 |
| 2013-03-12 | 61.55 |
| 2013-03-11 | 70.64 |
| 2013-03-08 | 70.64 |
| 2013-03-07 | 75.19 |
| 2013-03-06 | 79.22 |
| 2013-03-05 | 80.74 |
| 2013-03-04 | 80.23 |
| 2013-03-01 | 74.68 |
| 2013-02-28 | 53.98 |
| 2013-02-27 | 53.48 |
| 2013-02-26 | 47.42 |
| 2013-02-25 | 51.46 |
| 2013-02-22 | 39.34 |
| 2013-02-21 | 45.40 |
| 2013-02-20 | 41.36 |
| 2013-02-19 | 22.68 |
| 2013-02-18 | 25.21 |
| 2013-02-15 | 21.17 |
| 2013-02-14 | 21.17 |
| 2013-02-08 | 21.17 |
| 2013-02-07 | 21.17 |
| 2013-02-06 | 21.67 |
| 2013-02-05 | 20.66 |
| 2013-02-04 | 22.68 |
| 2013-02-01 | 22.18 |
| 2013-01-31 | 21.17 |
| 2013-01-30 | 21.67 |
| 2013-01-29 | 23.19 |
| 2013-01-28 | 19.65 |
| 2013-01-25 | 19.15 |
| 2013-01-24 | 25.71 |
| 2013-01-23 | 20.66 |
| 2013-01-22 | 20.66 |
| 2013-01-21 | 21.17 |
| 2013-01-18 | 21.67 |
| 2013-01-17 | 18.14 |
| 2013-01-16 | 20.66 |
| 2013-01-15 | 20.66 |
| 2013-01-14 | 10.56 |
| 2013-01-11 | 4.51 |
| 2013-01-10 | 6.02 |
| 2013-01-09 | 8.54 |
| 2013-01-08 | 5.52 |
| 2013-01-07 | 7.53 |
| 2013-01-04 | 6.53 |
| 2013-01-03 | 6.53 |
| 2013-01-02 | 6.02 |
| 2012-12-31 | 3.50 |
| 2012-12-28 | 0.97 |
| 2012-12-27 | -0.54 |
| 2012-12-24 | -0.04 |
| 2012-12-21 | 0.47 |
| 2012-12-20 | -1.05 |
| 2012-12-19 | -1.05 |
| 2012-12-18 | -1.05 |
| 2012-12-17 | -1.55 |
| 2012-12-14 | -2.56 |
| 2012-12-13 | -3.57 |
| 2012-12-12 | -3.57 |
| 2012-12-11 | -4.58 |
| 2012-12-10 | -4.58 |
| 2012-12-07 | -6.10 |
| 2012-12-06 | -7.11 |
| 2012-12-05 | -6.10 |
| 2012-12-04 | -7.61 |
| 2012-12-03 | -7.61 |
| 2012-11-30 | -7.61 |
| 2012-11-29 | -8.62 |
| 2012-11-28 | -9.63 |
| 2012-11-27 | -9.13 |
| 2012-11-26 | -7.61 |
| 2012-11-23 | -8.62 |
| 2012-11-22 | -8.12 |
| 2012-11-21 | -7.11 |
| 2012-11-20 | -7.61 |
| 2012-11-19 | -6.60 |
| 2012-11-16 | -7.11 |
| 2012-11-15 | -8.12 |
| 2012-11-14 | -9.13 |
| 2012-11-13 | -7.61 |
| 2012-11-12 | -6.60 |
| 2012-11-09 | -8.62 |
| 2012-11-08 | -7.11 |
| 2012-11-07 | -6.10 |
| 2012-11-06 | -6.10 |
| 2012-11-05 | -6.10 |
| 2012-11-02 | -5.59 |
| 2012-11-01 | -6.10 |
| 2012-10-31 | -8.62 |
| 2012-10-30 | -9.63 |
| 2012-10-29 | -9.13 |
| 2012-10-26 | -7.11 |
| 2012-10-25 | -7.11 |
| 2012-10-24 | -5.09 |
| 2012-10-22 | -8.62 |
| 2012-10-19 | -10.14 |
| 2012-10-18 | -7.61 |
| 2012-10-17 | -8.12 |
| 2012-10-16 | -10.14 |
| 2012-10-15 | -11.14 |
| 2012-10-12 | -14.17 |
| 2012-10-11 | -14.68 |
| 2012-10-10 | -15.18 |
| 2012-10-09 | -14.68 |
| 2012-10-08 | -16.70 |
| 2012-10-05 | -15.18 |
| 2012-10-04 | -16.70 |
| 2012-10-03 | -15.18 |
| 2012-09-28 | -15.18 |
| 2012-09-27 | -16.70 |
| 2012-09-26 | -17.71 |
| 2012-09-25 | -16.70 |
| 2012-09-24 | -16.70 |
| 2012-09-21 | -16.19 |
| 2012-09-20 | -16.70 |
| 2012-09-19 | -14.68 |
| 2012-09-18 | -15.18 |
| 2012-09-17 | -16.70 |
| 2012-09-14 | -14.17 |
| 2012-09-13 | -16.19 |
| 2012-09-12 | -16.70 |
| 2012-09-11 | -17.20 |
| 2012-09-10 | -16.70 |
| 2012-09-07 | -16.19 |
| 2012-09-06 | -18.21 |
| 2012-09-05 | -18.21 |
| 2012-09-04 | -17.71 |
| 2012-09-03 | -17.71 |
| 2012-08-31 | -14.17 |
| 2012-08-30 | -10.64 |
| 2012-08-29 | -9.63 |
| 2012-08-28 | -10.14 |
| 2012-08-27 | -10.14 |
| 2012-08-24 | -9.13 |
| 2012-08-23 | -6.60 |
| 2012-08-22 | -9.13 |
| 2012-08-21 | -10.14 |
| 2012-08-20 | -10.14 |
| 2012-08-17 | -10.14 |
| 2012-08-16 | -10.64 |
| 2012-08-15 | -9.13 |
| 2012-08-14 | -9.13 |
| 2012-08-13 | -9.13 |
| 2012-08-10 | -8.62 |
| 2012-08-09 | -7.61 |
| 2012-08-08 | -8.62 |
| 2012-08-07 | -8.62 |
| 2012-08-06 | -8.62 |
| 2012-08-03 | -10.14 |
| 2012-08-02 | -8.62 |
| 2012-08-01 | -9.63 |
| 2012-07-31 | -11.14 |
| 2012-07-30 | -10.64 |
| 2012-07-27 | -12.66 |
| 2012-07-26 | -12.15 |
| 2012-07-25 | -11.14 |
| 2012-07-24 | -11.65 |
| 2012-07-23 | -10.14 |
| 2012-07-20 | -9.63 |
| 2012-07-19 | -9.13 |
| 2012-07-18 | -9.63 |
| 2012-07-17 | -7.11 |
| 2012-07-16 | -8.12 |
| 2012-07-13 | -11.14 |
| 2012-07-12 | -10.64 |
| 2012-07-11 | -9.63 |
| 2012-07-10 | -9.63 |
| 2012-07-09 | -8.12 |
| 2012-07-06 | -6.60 |
| 2012-07-05 | -6.60 |
| 2012-07-04 | -6.60 |
| 2012-07-03 | -6.10 |
| 2012-06-29 | -7.11 |
| 2012-06-28 | -7.11 |
| 2012-06-27 | -6.10 |
| 2012-06-26 | -5.59 |
| 2012-06-25 | -5.09 |
| 2012-06-22 | -4.08 |
| 2012-06-21 | -4.58 |
| 2012-06-20 | -4.08 |
| 2012-06-19 | -4.08 |
| 2012-06-18 | -5.09 |
| 2012-06-15 | -3.57 |
| 2012-06-14 | -6.60 |
| 2012-06-13 | -5.59 |
| 2012-06-12 | -8.12 |
| 2012-06-11 | -3.57 |
| 2012-06-08 | -5.59 |
| 2012-06-07 | -5.59 |
| 2012-06-06 | -6.10 |
| 2012-06-05 | -6.60 |
| 2012-06-04 | -6.60 |
| 2012-06-01 | -4.58 |
| 2012-05-31 | -4.08 |
| 2012-05-30 | -4.58 |
| 2012-05-29 | -3.57 |
| 2012-05-28 | -3.57 |
| 2012-05-25 | -5.59 |
| 2012-05-24 | -9.63 |
| 2012-05-23 | -10.64 |
| 2012-05-22 | -9.63 |
| 2012-05-21 | -11.14 |
| 2012-05-18 | -11.65 |
| 2012-05-17 | -10.14 |
| 2012-05-16 | -11.14 |
| 2012-05-15 | -7.57 |
| 2012-05-14 | -7.08 |
| 2012-05-11 | -5.60 |
| 2012-05-10 | -5.11 |
| 2012-05-09 | -3.64 |
| 2012-05-08 | -1.67 |
| 2012-05-07 | -2.65 |
| 2012-05-04 | -1.67 |
| 2012-05-03 | -5.11 |
| 2012-05-02 | -4.13 |
| 2012-04-30 | -5.11 |
| 2012-04-27 | -5.11 |
| 2012-04-26 | -5.11 |
| 2012-04-25 | -4.62 |
| 2012-04-24 | -4.62 |
| 2012-04-23 | -3.64 |
| 2012-04-20 | -2.65 |
| 2012-04-19 | -2.16 |
| 2012-04-18 | -2.65 |
| 2012-04-17 | -2.65 |
| 2012-04-16 | -2.65 |
| 2012-04-13 | -0.69 |
| 2012-04-12 | -2.65 |
| 2012-04-11 | -2.65 |
| 2012-04-10 | -1.67 |
| 2012-04-05 | -0.69 |
| 2012-04-03 | -0.69 |
| 2012-04-02 | -0.69 |
| 2012-03-30 | 0.79 |
| 2012-03-29 | 0.30 |
| 2012-03-28 | 0.79 |
| 2012-03-27 | 2.26 |
| 2012-03-26 | 1.77 |
| 2012-03-23 | 0.79 |
| 2012-03-22 | 4.72 |
| 2012-03-21 | 4.72 |
| 2012-03-20 | 6.69 |
| 2012-03-19 | 6.20 |
| 2012-03-16 | 5.70 |
| 2012-03-15 | 9.15 |
| 2012-03-14 | 8.65 |
| 2012-03-13 | 10.13 |
| 2012-03-12 | 11.60 |
| 2012-03-09 | 9.64 |
| 2012-03-08 | 8.65 |
| 2012-03-07 | 5.21 |
| 2012-03-06 | 6.69 |
| 2012-03-05 | 9.64 |
| 2012-03-02 | 8.65 |
| 2012-03-01 | 7.18 |
| 2012-02-29 | 10.62 |
| 2012-02-28 | 6.20 |
| 2012-02-27 | 6.20 |
| 2012-02-24 | 6.69 |
| 2012-02-23 | 7.18 |
| 2012-02-22 | 7.67 |
| 2012-02-21 | 6.20 |
| 2012-02-20 | 6.20 |
| 2012-02-17 | 6.20 |
| 2012-02-16 | 4.72 |
| 2012-02-15 | 4.23 |
| 2012-02-14 | 2.75 |
| 2012-02-13 | 4.23 |
| 2012-02-10 | 3.25 |
| 2012-02-09 | 3.74 |
| 2012-02-08 | 1.77 |
| 2012-02-07 | -0.69 |
| 2012-02-06 | 0.30 |
| 2012-02-03 | 0.79 |
| 2012-02-02 | 0.30 |
| 2012-02-01 | -2.65 |
| 2012-01-31 | -2.65 |
| 2012-01-30 | -3.64 |
| 2012-01-27 | -1.67 |
| 2012-01-26 | -1.18 |
| 2012-01-20 | -3.64 |
| 2012-01-19 | -4.13 |
| 2012-01-18 | -5.11 |
| 2012-01-17 | -5.11 |
| 2012-01-16 | -6.59 |
| 2012-01-13 | -6.09 |
| 2012-01-12 | -6.09 |
| 2012-01-11 | -5.60 |
| 2012-01-10 | -5.60 |
| 2012-01-09 | -6.59 |
| 2012-01-06 | -6.59 |
| 2012-01-05 | -5.60 |
| 2012-01-04 | -3.64 |
| 2012-01-03 | -1.67 |
| 2011-12-30 | -2.16 |
| 2011-12-29 | -2.65 |
| 2011-12-28 | -1.67 |
| 2011-12-23 | 0.30 |
| 2011-12-22 | -1.18 |
| 2011-12-21 | -3.15 |
| 2011-12-20 | -1.67 |
| 2011-12-19 | -1.67 |
| 2011-12-16 | -0.20 |
| 2011-12-15 | -2.65 |
| 2011-12-14 | -2.16 |
| 2011-12-13 | -1.18 |
| 2011-12-12 | 0.30 |
| 2011-12-09 | -0.20 |
| 2011-12-08 | -0.20 |
| 2011-12-07 | -0.20 |
| 2011-12-06 | 0.79 |
| 2011-12-05 | -0.20 |
| 2011-12-02 | 1.77 |
| 2011-12-01 | 3.25 |
| 2011-11-30 | -1.67 |
| 2011-11-29 | 2.75 |
| 2011-11-28 | -0.20 |
| 2011-11-25 | -1.67 |
| 2011-11-24 | 0.30 |
| 2011-11-23 | -1.18 |
| 2011-11-22 | 1.77 |
| 2011-11-21 | 0.30 |
| 2011-11-18 | 4.23 |
| 2011-11-17 | 5.70 |
| 2011-11-16 | 6.69 |
| 2011-11-15 | 8.65 |
| 2011-11-14 | 10.62 |
| 2011-11-11 | 4.23 |
| 2011-11-10 | 3.25 |
| 2011-11-09 | 8.65 |
| 2011-11-08 | 6.69 |
| 2011-11-07 | 9.15 |
| 2011-11-04 | 12.59 |
| 2011-11-03 | 8.16 |
| 2011-11-02 | 9.64 |
| 2011-11-01 | 6.20 |
| 2011-10-31 | 7.67 |
| 2011-10-28 | 8.16 |
| 2011-10-27 | 0.30 |
| 2011-10-26 | -3.64 |
| 2011-10-25 | -5.60 |
| 2011-10-24 | -5.11 |
| 2011-10-21 | -7.57 |
| 2011-10-20 | -11.50 |
| 2011-10-19 | -10.52 |
| 2011-10-18 | -10.52 |
| 2011-10-17 | -4.62 |
| 2011-10-14 | -4.62 |
| 2011-10-13 | -3.15 |
| 2011-10-12 | -6.59 |
| 2011-10-11 | -9.54 |
| 2011-10-10 | -11.50 |
| 2011-10-07 | -11.99 |
| 2011-10-06 | -14.94 |
| 2011-10-04 | -16.42 |
| 2011-10-03 | -9.04 |
| 2011-09-30 | -6.09 |
| 2011-09-28 | -3.64 |
| 2011-09-27 | -2.65 |
| 2011-09-26 | -3.64 |
| 2011-09-23 | -3.64 |
| 2011-09-22 | -3.15 |
| 2011-09-21 | 0.30 |
| 2011-09-20 | 0.79 |
| 2011-09-19 | -0.69 |
| 2011-09-16 | 0.79 |
| 2011-09-15 | 1.28 |
| 2011-09-14 | 1.28 |
| 2011-09-12 | -2.16 |
| 2011-09-09 | 3.74 |
| 2011-09-08 | 2.26 |
| 2011-09-07 | 4.23 |
| 2011-09-06 | -0.69 |
| 2011-09-05 | -1.18 |
| 2011-09-02 | -1.18 |
| 2011-09-01 | -0.20 |
| 2011-08-31 | 1.28 |
| 2011-08-30 | -2.16 |
| 2011-08-29 | -2.16 |
| 2011-08-26 | 1.28 |
| 2011-08-25 | 2.75 |
| 2011-08-24 | -3.64 |
| 2011-08-23 | -4.13 |
| 2011-08-22 | -6.59 |
| 2011-08-19 | -4.13 |
| 2011-08-18 | 0.30 |
| 2011-08-17 | -1.18 |
| 2011-08-16 | -0.69 |
| 2011-08-15 | -2.16 |
| 2011-08-12 | -3.64 |
| 2011-08-11 | -5.11 |
| 2011-08-10 | -5.11 |
| 2011-08-09 | -5.11 |
| 2011-08-08 | -2.16 |
| 2011-08-05 | -0.20 |
| 2011-08-04 | 4.72 |
| 2011-08-03 | 6.20 |
| 2011-08-02 | 7.67 |
| 2011-08-01 | 8.65 |
| 2011-07-29 | 9.64 |
| 2011-07-28 | 12.10 |
| 2011-07-27 | 12.59 |
| 2011-07-26 | 13.57 |
| 2011-07-25 | 11.60 |
| 2011-07-22 | 12.59 |
| 2011-07-21 | 11.60 |
| 2011-07-20 | 12.59 |
| 2011-07-19 | 11.11 |
| 2011-07-18 | 13.08 |
| 2011-07-15 | 13.08 |
| 2011-07-14 | 13.08 |
| 2011-07-13 | 13.08 |
| 2011-07-12 | 11.11 |
| 2011-07-11 | 13.57 |
| 2011-07-08 | 13.57 |
| 2011-07-07 | 14.06 |
| 2011-07-06 | 15.05 |
| 2011-07-05 | 16.52 |
| 2011-07-04 | 17.01 |
| 2011-06-30 | 14.06 |
| 2011-06-29 | 13.08 |
| 2011-06-28 | 12.10 |
| 2011-06-27 | 12.10 |
| 2011-06-24 | 11.11 |
| 2011-06-23 | 9.15 |
| 2011-06-22 | 7.67 |
| 2011-06-21 | 8.65 |
| 2011-06-20 | 11.11 |
| 2011-06-17 | 10.62 |
| 2011-06-16 | 11.11 |
| 2011-06-15 | 14.06 |
| 2011-06-14 | 14.06 |
| 2011-06-13 | 13.57 |
| 2011-06-10 | 14.55 |
| 2011-06-09 | 16.52 |
| 2011-06-08 | 18.00 |
| 2011-06-07 | 19.47 |
| 2011-06-03 | 19.96 |
| 2011-06-02 | 19.96 |
| 2011-06-01 | 21.93 |
| 2011-05-31 | 22.42 |
| 2011-05-30 | 19.47 |
| 2011-05-27 | 19.47 |
| 2011-05-26 | 20.45 |
| 2011-05-25 | 20.45 |
| 2011-05-24 | 21.93 |
| 2011-05-23 | 20.45 |
| 2011-05-20 | 22.91 |
| 2011-05-19 | 24.88 |
| 2011-05-18 | 24.88 |
| 2011-05-17 | 23.90 |
| 2011-05-16 | 24.39 |
| 2011-05-13 | 25.86 |
| 2011-05-12 | 24.39 |
| 2011-05-11 | 25.86 |
| 2011-05-09 | 24.88 |
| 2011-05-06 | 24.88 |
| 2011-05-05 | 24.88 |
| 2011-05-04 | 24.39 |
| 2011-05-03 | 25.86 |
| 2011-04-29 | 26.85 |
| 2011-04-28 | 28.32 |
| 2011-04-27 | 28.32 |
| 2011-04-26 | 28.81 |
| 2011-04-21 | 31.27 |
| 2011-04-20 | 31.76 |
| 2011-04-19 | 32.75 |
| 2011-04-18 | 34.71 |
| 2011-04-15 | 31.76 |
| 2011-04-14 | 31.76 |
| 2011-04-13 | 32.25 |
| 2011-04-12 | 31.76 |
| 2011-04-11 | 32.75 |
| 2011-04-08 | 31.19 |
| 2011-04-07 | 29.79 |
| 2011-04-06 | 30.72 |
| 2011-04-04 | 29.79 |
| 2011-04-01 | 28.85 |
| 2011-03-31 | 29.32 |
| 2011-03-30 | 29.32 |
| 2011-03-29 | 29.79 |
| 2011-03-28 | 27.44 |
| 2011-03-25 | 28.85 |
| 2011-03-24 | 25.10 |
| 2011-03-23 | 24.17 |
| 2011-03-22 | 22.76 |
| 2011-03-21 | 23.23 |
| 2011-03-18 | 21.82 |
| 2011-03-17 | 23.23 |
| 2011-03-16 | 25.10 |
| 2011-03-15 | 23.70 |
| 2011-03-14 | 27.91 |
| 2011-03-11 | 27.44 |
| 2011-03-10 | 27.44 |
| 2011-03-09 | 27.44 |
| 2011-03-08 | 28.38 |
| 2011-03-07 | 28.38 |
| 2011-03-04 | 28.85 |
| 2011-03-03 | 26.51 |
| 2011-03-02 | 26.98 |
| 2011-03-01 | 26.51 |
| 2011-02-28 | 27.91 |
| 2011-02-25 | 26.04 |
| 2011-02-24 | 24.63 |
| 2011-02-23 | 30.72 |
| 2011-02-22 | 31.19 |
| 2011-02-21 | 34.00 |
| 2011-02-18 | 34.94 |
| 2011-02-17 | 34.47 |
| 2011-02-16 | 33.07 |
| 2011-02-15 | 31.66 |
| 2011-02-14 | 34.00 |
| 2011-02-11 | 31.66 |
| 2011-02-10 | 32.60 |
| 2011-02-09 | 34.00 |
| 2011-02-08 | 34.94 |
| 2011-02-07 | 34.94 |
| 2011-02-02 | 35.41 |
| 2011-02-01 | 35.88 |
| 2011-01-31 | 35.88 |
| 2011-01-28 | 33.07 |
| 2011-01-27 | 34.00 |
| 2011-01-26 | 33.54 |
| 2011-01-25 | 33.54 |
| 2011-01-24 | 33.07 |
| 2011-01-21 | 34.94 |
| 2011-01-20 | 35.88 |
| 2011-01-19 | 36.82 |
| 2011-01-18 | 35.41 |
| 2011-01-17 | 34.47 |
| 2011-01-14 | 35.41 |
| 2011-01-13 | 35.88 |
| 2011-01-12 | 37.75 |
| 2011-01-11 | 34.94 |
| 2011-01-10 | 35.88 |
| 2011-01-07 | 38.22 |
| 2011-01-06 | 38.22 |
| 2011-01-05 | 37.75 |
| 2011-01-04 | 35.88 |
| 2011-01-03 | 37.28 |
| 2010-12-31 | 34.00 |
| 2010-12-30 | 33.54 |
| 2010-12-29 | 33.07 |
| 2010-12-28 | 31.66 |
| 2010-12-24 | 34.94 |
| 2010-12-23 | 33.54 |
| 2010-12-22 | 34.47 |
| 2010-12-21 | 34.47 |
| 2010-12-20 | 32.13 |
| 2010-12-17 | 32.60 |
| 2010-12-16 | 33.07 |
| 2010-12-15 | 36.35 |
| 2010-12-14 | 36.82 |
| 2010-12-13 | 41.03 |
| 2010-12-10 | 29.32 |
| 2010-12-09 | 27.44 |
| 2010-12-08 | 29.32 |
| 2010-12-07 | 30.26 |
| 2010-12-06 | 31.19 |
| 2010-12-03 | 32.60 |
| 2010-12-02 | 33.07 |
| 2010-12-01 | 33.07 |
| 2010-11-30 | 31.19 |
| 2010-11-29 | 30.72 |
| 2010-11-26 | 28.85 |
| 2010-11-25 | 29.32 |
| 2010-11-24 | 28.85 |
| 2010-11-23 | 26.04 |
| 2010-11-22 | 26.98 |
| 2010-11-19 | 25.10 |
| 2010-11-18 | 26.51 |
| 2010-11-17 | 23.70 |
| 2010-11-16 | 23.23 |
| 2010-11-15 | 32.60 |
| 2010-11-12 | 29.32 |
| 2010-11-11 | 34.00 |
| 2010-11-10 | 34.47 |
| 2010-11-09 | 36.82 |
| 2010-11-08 | 38.22 |
| 2010-11-05 | 32.13 |
| 2010-11-04 | 33.07 |
| 2010-11-03 | 30.26 |
| 2010-11-02 | 28.38 |
| 2010-11-01 | 28.85 |
| 2010-10-29 | 25.10 |
| 2010-10-28 | 27.91 |
| 2010-10-27 | 29.32 |
| 2010-10-26 | 33.07 |
| 2010-10-25 | 30.72 |
| 2010-10-22 | 27.91 |
| 2010-10-21 | 30.26 |
| 2010-10-20 | 31.66 |
| 2010-10-19 | 34.00 |
| 2010-10-18 | 31.19 |
| 2010-10-15 | 32.60 |
| 2010-10-14 | 32.13 |
| 2010-10-13 | 34.00 |
| 2010-10-12 | 28.38 |
| 2010-10-11 | 29.32 |
| 2010-10-08 | 27.44 |
| 2010-10-07 | 27.44 |
| 2010-10-06 | 28.85 |
| 2010-10-05 | 27.91 |
| 2010-10-04 | 26.51 |
| 2010-09-30 | 23.70 |
| 2010-09-29 | 23.23 |
| 2010-09-28 | 22.76 |
| 2010-09-27 | 25.57 |
| 2010-09-24 | 23.70 |
| 2010-09-22 | 22.76 |
| 2010-09-21 | 22.76 |
| 2010-09-20 | 22.29 |
| 2010-09-17 | 21.35 |
| 2010-09-16 | 19.95 |
| 2010-09-15 | 21.35 |
| 2010-09-14 | 21.35 |
| 2010-09-13 | 20.42 |
| 2010-09-10 | 17.61 |
| 2010-09-09 | 20.42 |
| 2010-09-08 | 18.07 |
| 2010-09-07 | 15.73 |
| 2010-09-06 | 16.67 |
| 2010-09-03 | 13.86 |
| 2010-09-02 | 13.86 |
| 2010-09-01 | 11.98 |
| 2010-08-31 | 10.11 |
| 2010-08-30 | 11.98 |
| 2010-08-27 | 10.58 |
| 2010-08-26 | 10.11 |
| 2010-08-25 | 11.51 |
| 2010-08-24 | 11.51 |
| 2010-08-23 | 11.51 |
| 2010-08-20 | 13.86 |
| 2010-08-19 | 15.73 |
| 2010-08-18 | 14.33 |
| 2010-08-17 | 15.26 |
| 2010-08-16 | 14.79 |
| 2010-08-13 | 14.33 |
| 2010-08-12 | 13.86 |
| 2010-08-11 | 14.79 |
| 2010-08-10 | 15.26 |
| 2010-08-09 | 16.67 |
| 2010-08-06 | 17.61 |
| 2010-08-05 | 18.07 |
| 2010-08-04 | 17.14 |
| 2010-08-03 | 18.07 |
| 2010-08-02 | 19.95 |
| 2010-07-30 | 17.14 |
| 2010-07-29 | 17.14 |
| 2010-07-28 | 17.61 |
| 2010-07-27 | 17.14 |
| 2010-07-26 | 19.01 |
| 2010-07-23 | 14.33 |
| 2010-07-22 | 11.51 |
| 2010-07-21 | 11.05 |
| 2010-07-20 | 10.11 |
| 2010-07-19 | 6.83 |
| 2010-07-16 | 6.83 |
| 2010-07-15 | 9.64 |
| 2010-07-14 | 10.58 |
| 2010-07-13 | 10.11 |
| 2010-07-12 | 12.45 |
| 2010-07-09 | 10.58 |
| 2010-07-08 | 9.17 |
| 2010-07-07 | 7.30 |
| 2010-07-06 | 6.83 |
| 2010-07-05 | 2.61 |
| 2010-07-02 | 4.02 |
| 2010-06-30 | 5.89 |
| 2010-06-29 | 5.42 |
| 2010-06-28 | 8.70 |
| 2010-06-25 | 10.58 |
| 2010-06-24 | 10.11 |
| 2010-06-23 | 11.05 |
| 2010-06-22 | 12.45 |
| 2010-06-21 | 10.58 |
| 2010-06-18 | 3.08 |
| 2010-06-17 | 4.49 |
| 2010-06-15 | 4.49 |
| 2010-06-14 | 4.02 |
| 2010-06-11 | 2.61 |
| 2010-06-10 | 1.21 |
| 2010-06-09 | 2.61 |
| 2010-06-08 | 1.67 |
| 2010-06-07 | 0.27 |
| 2010-06-04 | 3.08 |
| 2010-06-03 | 2.61 |
| 2010-06-02 | 2.14 |
| 2010-06-01 | 2.14 |
| 2010-05-31 | 5.89 |
| 2010-05-28 | 5.42 |
| 2010-05-27 | 1.21 |
| 2010-05-26 | -3.48 |
| 2010-05-25 | -2.54 |
| 2010-05-24 | 7.77 |
| 2010-05-20 | 5.42 |
| 2010-05-19 | 7.30 |
| 2010-05-18 | 10.11 |
| 2010-05-17 | 11.51 |
| 2010-05-14 | 17.14 |
| 2010-05-13 | 18.54 |
| 2010-05-12 | 14.33 |
| 2010-05-11 | 14.33 |
| 2010-05-10 | 15.73 |
| 2010-05-07 | 13.86 |
| 2010-05-06 | 19.48 |
| 2010-05-05 | 19.95 |
| 2010-05-04 | 22.76 |
| 2010-05-03 | 24.17 |
| 2010-04-30 | 24.17 |
| 2010-04-29 | 26.04 |
| 2010-04-28 | 25.57 |
| 2010-04-27 | 28.38 |
| 2010-04-26 | 31.66 |
| 2010-04-23 | 31.19 |
| 2010-04-22 | 31.19 |
| 2010-04-21 | 34.00 |
| 2010-04-20 | 30.26 |
| 2010-04-19 | 30.26 |
| 2010-04-16 | 33.07 |
| 2010-04-15 | 37.28 |
| 2010-04-14 | 38.69 |
| 2010-04-13 | 37.75 |
| 2010-04-12 | 38.22 |
| 2010-04-09 | 35.88 |
| 2010-04-08 | 35.83 |
| 2010-04-07 | 34.01 |
| 2010-04-01 | 33.55 |
| 2010-03-31 | 30.37 |
| 2010-03-30 | 29.92 |
| 2010-03-29 | 30.37 |
| 2010-03-26 | 31.28 |
| 2010-03-25 | 31.74 |
| 2010-03-24 | 34.92 |
| 2010-03-23 | 34.01 |
| 2010-03-22 | 35.83 |
| 2010-03-19 | 37.64 |
| 2010-03-18 | 38.55 |
| 2010-03-17 | 39.01 |
| 2010-03-16 | 35.37 |
| 2010-03-15 | 38.10 |
| 2010-03-12 | 39.01 |
| 2010-03-11 | 38.55 |
| 2010-03-10 | 35.83 |
| 2010-03-09 | 35.83 |
| 2010-03-08 | 35.37 |
| 2010-03-05 | 33.10 |
| 2010-03-04 | 31.74 |
| 2010-03-03 | 34.92 |
| 2010-03-02 | 36.28 |
| 2010-03-01 | 34.01 |
| 2010-02-26 | 31.74 |
| 2010-02-25 | 32.19 |
| 2010-02-24 | 29.92 |
| 2010-02-23 | 29.47 |
| 2010-02-22 | 27.19 |
| 2010-02-19 | 22.20 |
| 2010-02-18 | 24.47 |
| 2010-02-17 | 27.19 |
| 2010-02-12 | 25.38 |
| 2010-02-11 | 27.19 |
| 2010-02-10 | 24.47 |
| 2010-02-09 | 24.47 |
| 2010-02-08 | 22.20 |
| 2010-02-05 | 24.47 |
| 2010-02-04 | 25.83 |
| 2010-02-03 | 29.01 |
| 2010-02-02 | 23.11 |
| 2010-02-01 | 21.29 |
| 2010-01-29 | 21.74 |
| 2010-01-28 | 25.38 |
| 2010-01-27 | 23.11 |
| 2010-01-26 | 28.56 |
| 2010-01-25 | 37.64 |
| 2010-01-22 | 35.83 |
| 2010-01-21 | 38.55 |
| 2010-01-20 | 40.82 |
| 2010-01-19 | 48.09 |
| 2010-01-18 | 49.91 |
| 2010-01-15 | 48.09 |
| 2010-01-14 | 48.55 |
| 2010-01-13 | 43.55 |
| 2010-01-12 | 45.37 |
| 2010-01-11 | 45.37 |
| 2010-01-08 | 45.37 |
| 2010-01-07 | 42.19 |
| 2010-01-06 | 37.64 |
| 2010-01-05 | 30.37 |
| 2010-01-04 | 24.47 |
| 2009-12-31 | 25.83 |
| 2009-12-30 | 26.74 |
| 2009-12-29 | 25.38 |
| 2009-12-28 | 25.38 |
| 2009-12-24 | 23.11 |
| 2009-12-23 | 19.93 |
| 2009-12-22 | 16.29 |
| 2009-12-21 | 17.20 |
| 2009-12-18 | 17.20 |
| 2009-12-17 | 23.11 |
| 2009-12-16 | 25.38 |
| 2009-12-15 | 29.92 |
| 2009-12-14 | 29.01 |
| 2009-12-11 | 28.10 |
| 2009-12-10 | 29.92 |
| 2009-12-09 | 27.65 |
| 2009-12-08 | 33.55 |
| 2009-12-07 | 34.92 |
| 2009-12-04 | 31.28 |
| 2009-12-03 | 34.46 |
| 2009-12-02 | 31.74 |
| 2009-12-01 | 31.28 |
| 2009-11-30 | 24.01 |
| 2009-11-27 | 10.84 |
| 2009-11-26 | 10.39 |
| 2009-11-25 | 13.57 |
| 2009-11-24 | 11.75 |
| 2009-11-23 | 18.11 |
| 2009-11-20 | 14.48 |
| 2009-11-19 | 13.11 |
| 2009-11-18 | 12.20 |
| 2009-11-17 | 13.57 |
| 2009-11-16 | 15.38 |
| 2009-11-13 | 17.66 |
| 2009-11-12 | 8.57 |
| 2009-11-11 | 10.39 |
| 2009-11-10 | 9.93 |
| 2009-11-09 | 4.48 |
| 2009-11-06 | 3.12 |
| 2009-11-05 | 3.57 |
| 2009-11-04 | 2.21 |
| 2009-11-03 | 2.21 |
| 2009-11-02 | 1.30 |
| 2009-10-30 | -0.06 |
| 2009-10-29 | -0.06 |
| 2009-10-28 | 3.57 |
| 2009-10-27 | 6.30 |
| 2009-10-23 | 1.76 |
| 2009-10-22 | -1.88 |
| 2009-10-21 | -2.79 |
| 2009-10-20 | -3.70 |
| 2009-10-19 | -5.97 |
| 2009-10-16 | -6.88 |
| 2009-10-15 | -9.15 |
| 2009-10-14 | -6.42 |
| 2009-10-13 | -8.24 |
| 2009-10-12 | -10.51 |
| 2009-10-09 | -9.15 |
| 2009-10-08 | -9.15 |
| 2009-10-07 | -7.78 |
| 2009-10-06 | -10.51 |
| 2009-10-05 | -12.33 |
| 2009-10-02 | -12.78 |
| 2009-09-30 | -11.42 |
| 2009-09-29 | -9.60 |
| 2009-09-28 | -10.06 |
| 2009-09-25 | -6.88 |
| 2009-09-24 | -4.15 |
| 2009-09-23 | -8.24 |
| 2009-09-22 | -10.06 |
| 2009-09-21 | -7.78 |
| 2009-09-18 | -5.51 |
| 2009-09-17 | -2.79 |
| 2009-09-16 | -6.42 |
| 2009-09-15 | -7.33 |
| 2009-09-14 | -6.42 |
| 2009-09-11 | -4.60 |
| 2009-09-10 | -6.42 |
| 2009-09-09 | -5.97 |
| 2009-09-08 | -4.60 |
| 2009-09-07 | -4.60 |
| 2009-09-04 | -8.24 |
| 2009-09-03 | -11.42 |
| 2009-09-02 | -15.51 |
| 2009-09-01 | -13.69 |
| 2009-08-31 | -13.69 |
| 2009-08-28 | -9.60 |
| 2009-08-27 | -4.60 |
| 2009-08-26 | -3.70 |
| 2009-08-25 | -4.60 |
| 2009-08-24 | -3.24 |
| 2009-08-21 | -5.97 |
| 2009-08-20 | -8.69 |
| 2009-08-19 | -10.96 |
| 2009-08-18 | -9.15 |
| 2009-08-17 | -8.24 |
| 2009-08-14 | -1.88 |
| 2009-08-13 | 1.30 |
| 2009-08-12 | 0.39 |
| 2009-08-11 | 4.48 |
| 2009-08-10 | 6.30 |
| 2009-08-07 | 3.12 |
| 2009-08-06 | 9.02 |
| 2009-08-05 | 12.66 |
| 2009-08-04 | 9.02 |
| 2009-08-03 | 3.57 |
| 2009-07-31 | -0.52 |
| 2009-07-30 | -2.33 |
| 2009-07-29 | -1.88 |
| 2009-07-28 | 3.57 |
| 2009-07-27 | 2.21 |
| 2009-07-24 | 1.76 |
| 2009-07-23 | 0.39 |
| 2009-07-22 | -3.24 |
| 2009-07-21 | -4.60 |
| 2009-07-20 | -2.79 |
| 2009-07-17 | -7.33 |
| 2009-07-16 | -8.69 |
| 2009-07-15 | -6.42 |
| 2009-07-14 | -12.33 |
| 2009-07-13 | -15.51 |
| 2009-07-10 | -12.33 |
| 2009-07-09 | -13.69 |
| 2009-07-08 | -15.05 |
| 2009-07-07 | -13.69 |
| 2009-07-06 | -12.33 |
| 2009-07-03 | -13.24 |
| 2009-07-02 | -13.69 |
| 2009-06-30 | -11.87 |
| 2009-06-29 | -8.69 |
| 2009-06-26 | -8.24 |
| 2009-06-25 | -10.51 |
| 2009-06-24 | -9.60 |
| 2009-06-23 | -12.33 |
| 2009-06-22 | -7.78 |
| 2009-06-19 | -7.78 |
| 2009-06-18 | -7.78 |
| 2009-06-17 | -7.78 |
| 2009-06-16 | -9.15 |
| 2009-06-15 | -5.51 |
| 2009-06-12 | -1.42 |
| 2009-06-11 | 1.30 |
| 2009-06-10 | 1.30 |
| 2009-06-09 | 1.30 |
| 2009-06-08 | 4.48 |
| 2009-06-05 | -3.24 |
| 2009-06-04 | -3.70 |
| 2009-06-03 | -0.97 |
| 2009-06-02 | -2.79 |
| 2009-06-01 | 1.30 |
| 2009-05-29 | -0.97 |
| 2009-05-27 | 0.39 |
| 2009-05-26 | -1.88 |
| 2009-05-25 | -7.33 |
| 2009-05-22 | -6.42 |
| 2009-05-21 | -6.42 |
| 2009-05-20 | -6.42 |
| 2009-05-19 | -9.15 |
| 2009-05-18 | -6.88 |
| 2009-05-15 | -11.87 |
| 2009-05-14 | -15.51 |
| 2009-05-13 | -21.66 |
| 2009-05-12 | -22.10 |
| 2009-05-11 | -22.10 |
| 2009-05-08 | -24.75 |
| 2009-05-07 | -25.64 |
| 2009-05-06 | -25.20 |
| 2009-05-05 | -28.29 |
| 2009-05-04 | -30.07 |
| 2009-04-30 | -33.61 |
| 2009-04-29 | -35.38 |
| 2009-04-28 | -38.48 |
| 2009-04-27 | -36.70 |
| 2009-04-24 | -32.28 |
| 2009-04-23 | -30.95 |
| 2009-04-22 | -31.84 |
| 2009-04-21 | -30.95 |
| 2009-04-20 | -29.18 |
| 2009-04-17 | -30.95 |
| 2009-04-16 | -27.85 |
| 2009-04-15 | -26.52 |
| 2009-04-14 | -26.97 |
| 2009-04-09 | -30.51 |
| 2009-04-08 | -34.49 |
| 2009-04-07 | -30.95 |
| 2009-04-06 | -34.05 |
| 2009-04-03 | -34.05 |
| 2009-04-02 | -33.61 |
| 2009-04-01 | -36.26 |
| 2009-03-31 | -39.80 |
| 2009-03-30 | -40.25 |
| 2009-03-27 | -37.59 |
| 2009-03-26 | -39.36 |
| 2009-03-25 | -40.69 |
| 2009-03-24 | -38.48 |
| 2009-03-23 | -42.02 |
| 2009-03-20 | -44.23 |
| 2009-03-19 | -42.46 |
| 2009-03-18 | -42.46 |
| 2009-03-17 | -42.90 |
| 2009-03-16 | -43.34 |
| 2009-03-13 | -42.02 |
| 2009-03-12 | -42.90 |
| 2009-03-11 | -42.46 |
| 2009-03-10 | -44.23 |
| 2009-03-09 | -45.11 |
| 2009-03-06 | -45.11 |
| 2009-03-05 | -42.02 |
| 2009-03-04 | -39.80 |
| 2009-03-03 | -42.90 |
| 2009-03-02 | -44.67 |
| 2009-02-27 | -42.46 |
| 2009-02-26 | -42.02 |
| 2009-02-25 | -40.69 |
| 2009-02-24 | -41.13 |
| 2009-02-23 | -37.59 |
| 2009-02-20 | -38.03 |
| 2009-02-19 | -36.70 |
| 2009-02-18 | -36.70 |
| 2009-02-17 | -35.82 |
| 2009-02-16 | -34.93 |
| 2009-02-13 | -35.38 |
| 2009-02-12 | -38.48 |
| 2009-02-11 | -35.82 |
| 2009-02-10 | -34.93 |
| 2009-02-09 | -34.49 |
| 2009-02-06 | -37.15 |
| 2009-02-05 | -38.48 |
| 2009-02-04 | -39.36 |
| 2009-02-03 | -42.02 |
| 2009-02-02 | -43.34 |
| 2009-01-30 | -43.34 |
| 2009-01-29 | -43.34 |
| 2009-01-23 | -46.44 |
| 2009-01-22 | -44.23 |
| 2009-01-21 | -42.90 |
| 2009-01-20 | -42.46 |
| 2009-01-19 | -45.11 |
| 2009-01-16 | -43.79 |
| 2009-01-15 | -45.11 |
| 2009-01-14 | -43.34 |
| 2009-01-13 | -46.88 |
| 2009-01-12 | -45.56 |
| 2009-01-09 | -42.90 |
| 2009-01-08 | -42.90 |
| 2009-01-07 | -38.92 |
| 2009-01-06 | -37.59 |
| 2009-01-05 | -37.59 |
| 2009-01-02 | -39.80 |
| 2008-12-31 | -41.57 |
| 2008-12-30 | -42.02 |
| 2008-12-29 | -42.02 |
| 2008-12-24 | -42.46 |
| 2008-12-23 | -42.46 |
| 2008-12-22 | -41.13 |
| 2008-12-19 | -38.48 |
| 2008-12-18 | -35.38 |
| 2008-12-17 | -40.69 |
| 2008-12-16 | -42.46 |
| 2008-12-15 | -40.69 |
| 2008-12-12 | -46.00 |
| 2008-12-11 | -42.02 |
| 2008-12-10 | -41.13 |
| 2008-12-09 | -44.23 |
| 2008-12-08 | -40.69 |
| 2008-12-05 | -46.88 |
| 2008-12-04 | -48.21 |
| 2008-12-03 | -46.88 |
| 2008-12-02 | -49.98 |
| 2008-12-01 | -46.88 |
| 2008-11-28 | -51.75 |
| 2008-11-27 | -53.52 |
| 2008-11-26 | -53.08 |
| 2008-11-25 | -54.85 |
| 2008-11-24 | -56.18 |
| 2008-11-21 | -55.74 |
| 2008-11-20 | -52.64 |
| 2008-11-19 | -49.10 |
| 2008-11-18 | -50.43 |
| 2008-11-17 | -43.79 |
| 2008-11-14 | -46.88 |
| 2008-11-13 | -49.54 |
| 2008-11-12 | -51.75 |
| 2008-11-11 | -55.29 |
| 2008-11-10 | -52.64 |
| 2008-11-07 | -56.18 |
| 2008-11-06 | -59.72 |
| 2008-11-05 | -59.28 |
| 2008-11-04 | -63.26 |
| 2008-11-03 | -63.70 |
| 2008-10-31 | -66.80 |
| 2008-10-30 | -68.13 |
| 2008-10-29 | -71.67 |
| 2008-10-28 | -71.67 |
| 2008-10-27 | -74.33 |
| 2008-10-24 | -69.02 |
| 2008-10-23 | -66.36 |
| 2008-10-22 | -63.26 |
| 2008-10-21 | -62.82 |
| 2008-10-20 | -62.38 |
| 2008-10-17 | -61.93 |
| 2008-10-16 | -60.61 |
| 2008-10-15 | -59.28 |
| 2008-10-14 | -58.84 |
| 2008-10-13 | -59.28 |
| 2008-10-10 | -60.16 |
| 2008-10-09 | -54.85 |
| 2008-10-08 | -54.85 |
| 2008-10-06 | -51.31 |
| 2008-10-03 | -48.21 |
| 2008-10-02 | -47.33 |
| 2008-09-30 | -48.66 |
| 2008-09-29 | -45.11 |
| 2008-09-26 | -44.67 |
| 2008-09-25 | -43.34 |
| 2008-09-24 | -44.67 |
| 2008-09-23 | -46.88 |
| 2008-09-22 | -42.90 |
| 2008-09-19 | -44.23 |
| 2008-09-18 | -52.20 |
| 2008-09-17 | -50.43 |
| 2008-09-16 | -48.66 |
| 2008-09-12 | -44.67 |
| 2008-09-11 | -44.23 |
| 2008-09-10 | -43.79 |
| 2008-09-09 | -41.57 |
| 2008-09-08 | -41.13 |
| 2008-09-05 | -42.46 |
| 2008-09-04 | -41.13 |
| 2008-09-03 | -39.36 |
| 2008-09-02 | -38.92 |
| 2008-09-01 | -38.48 |
| 2008-08-29 | -36.26 |
| 2008-08-28 | -37.59 |
| 2008-08-27 | -38.48 |
| 2008-08-26 | -39.80 |
| 2008-08-25 | -41.57 |
| 2008-08-21 | -38.92 |
| 2008-08-20 | -33.16 |
| 2008-08-19 | -36.26 |
| 2008-08-18 | -36.70 |
| 2008-08-15 | -31.84 |
| 2008-08-14 | -27.85 |
| 2008-08-13 | -30.07 |
| 2008-08-12 | -25.20 |
| 2008-08-11 | -20.33 |
| 2008-08-08 | -16.34 |
| 2008-08-07 | -15.02 |
| 2008-08-05 | -13.69 |
| 2008-08-04 | -8.38 |
| 2008-08-01 | -7.93 |
| 2008-07-31 | -7.49 |
| 2008-07-30 | -7.05 |
| 2008-07-29 | -6.61 |
| 2008-07-28 | -5.28 |
| 2008-07-25 | -3.95 |
| 2008-07-24 | -2.62 |
| 2008-07-23 | -3.95 |
| 2008-07-22 | -4.84 |
| 2008-07-21 | -3.51 |
| 2008-07-18 | -8.38 |
| 2008-07-17 | -7.93 |
| 2008-07-16 | -7.49 |
| 2008-07-15 | -5.72 |
| 2008-07-14 | -1.29 |
| 2008-07-11 | -0.41 |
| 2008-07-10 | -0.85 |
| 2008-07-09 | -0.85 |
| 2008-07-08 | -2.18 |
| 2008-07-07 | -2.18 |
| 2008-07-04 | -6.16 |
| 2008-07-03 | -8.82 |
| 2008-07-02 | -5.28 |
| 2008-06-30 | -7.93 |
| 2008-06-27 | -6.16 |
| 2008-06-26 | -2.18 |
| 2008-06-25 | -0.85 |
| 2008-06-24 | -3.51 |
| 2008-06-23 | 2.25 |
| 2008-06-20 | 0.03 |
| 2008-06-19 | 0.92 |
| 2008-06-18 | 7.56 |
| 2008-06-17 | 6.67 |
| 2008-06-16 | 11.10 |
| 2008-06-13 | 10.66 |
| 2008-06-12 | 16.41 |
| 2008-06-11 | 20.84 |
| 2008-06-10 | 20.39 |
| 2008-06-06 | 28.36 |
| 2008-06-05 | 27.03 |
| 2008-06-04 | 29.69 |
| 2008-06-03 | 31.02 |
| 2008-06-02 | 32.79 |
| 2008-05-30 | 30.57 |
| 2008-05-29 | 30.57 |
| 2008-05-28 | 31.46 |
| 2008-05-27 | 31.90 |
| 2008-05-26 | 31.90 |
| 2008-05-23 | 28.80 |
| 2008-05-22 | 34.12 |
| 2008-05-21 | 31.90 |
| 2008-05-20 | 33.23 |
| 2008-05-19 | 40.75 |
| 2008-05-16 | 40.75 |
| 2008-05-15 | 35.89 |
| 2008-05-14 | 34.77 |
| 2008-05-13 | 32.59 |
| 2008-05-09 | 36.08 |
| 2008-05-08 | 35.64 |
| 2008-05-07 | 33.46 |
| 2008-05-06 | 34.33 |
| 2008-05-05 | 29.54 |
| 2008-05-02 | 27.36 |
| 2008-04-30 | 26.05 |
| 2008-04-29 | 34.77 |
| 2008-04-28 | 32.59 |
| 2008-04-25 | 29.97 |
| 2008-04-24 | 31.72 |
| 2008-04-23 | 26.48 |
| 2008-04-22 | 21.69 |
| 2008-04-21 | 16.45 |
| 2008-04-18 | 18.20 |
| 2008-04-17 | 18.20 |
| 2008-04-16 | 19.94 |
| 2008-04-15 | 26.48 |
| 2008-04-14 | 29.10 |
| 2008-04-11 | 37.39 |
| 2008-04-10 | 35.64 |
| 2008-04-09 | 33.90 |
| 2008-04-08 | 38.26 |
| 2008-04-07 | 31.72 |
| 2008-04-03 | 26.92 |
| 2008-04-02 | 27.79 |
| 2008-04-01 | 26.05 |
| 2008-03-31 | 27.36 |
| 2008-03-28 | 29.10 |
| 2008-03-27 | 24.74 |
| 2008-03-26 | 28.66 |
| 2008-03-25 | 29.54 |
| 2008-03-20 | 31.72 |
| 2008-03-19 | 22.12 |
| 2008-03-18 | 18.20 |
| 2008-03-17 | 28.23 |
| 2008-03-14 | 53.52 |
| 2008-03-13 | 32.59 |
| 2008-03-12 | 38.70 |
| 2008-03-11 | 41.75 |
| 2008-03-10 | 42.62 |
| 2008-03-07 | 50.47 |
| 2008-03-06 | 45.67 |
| 2008-03-05 | 48.29 |
| 2008-03-04 | 44.80 |
| 2008-03-03 | 49.60 |
| 2008-02-29 | 56.58 |
| 2008-02-28 | 47.85 |
| 2008-02-27 | 43.49 |
| 2008-02-26 | 34.77 |
| 2008-02-25 | 35.21 |
| 2008-02-22 | 39.57 |
| 2008-02-21 | 41.31 |
| 2008-02-20 | 41.75 |
| 2008-02-19 | 44.80 |
| 2008-02-18 | 45.67 |
| 2008-02-15 | 46.55 |
| 2008-02-14 | 44.36 |
| 2008-02-13 | 43.93 |
| 2008-02-12 | 40.00 |
| 2008-02-11 | 38.70 |
| 2008-02-06 | 43.93 |
| 2008-02-05 | 43.93 |
| 2008-02-04 | 43.49 |
| 2008-02-01 | 45.24 |
| 2008-01-31 | 65.74 |
| 2008-01-30 | 37.39 |
| 2008-01-29 | 41.75 |
| 2008-01-28 | 31.72 |
| 2008-01-25 | 32.59 |
| 2008-01-24 | 19.94 |
| 2008-01-23 | 22.56 |
| 2008-01-22 | 17.76 |
| 2008-01-21 | 32.59 |
| 2008-01-18 | 36.51 |
| 2008-01-17 | 47.85 |
| 2008-01-16 | 47.85 |
| 2008-01-15 | 54.83 |
| 2008-01-14 | 59.19 |
| 2008-01-11 | 63.12 |
| 2008-01-10 | 69.23 |
| 2008-01-09 | 66.61 |
| 2008-01-08 | 70.53 |
| 2008-01-07 | 75.77 |
| 2008-01-04 | 70.53 |
| 2008-01-03 | 66.61 |
| 2008-01-02 | 65.74 |
| 2007-12-31 | 65.30 |
| 2007-12-28 | 47.85 |
| 2007-12-27 | 53.52 |
| 2007-12-24 | 61.37 |
| 2007-12-21 | 53.96 |
| 2007-12-20 | 42.62 |
| 2007-12-19 | 43.93 |
| 2007-12-18 | 46.98 |
| 2007-12-17 | 46.11 |
| 2007-12-14 | 57.01 |
| 2007-12-13 | 53.96 |
| 2007-12-12 | 60.50 |
| 2007-12-11 | 67.92 |
| 2007-12-10 | 71.41 |
| 2007-12-07 | 69.66 |
| 2007-12-06 | 67.92 |
| 2007-12-05 | 67.92 |
| 2007-12-04 | 65.74 |
| 2007-12-03 | 68.79 |
| 2007-11-30 | 76.20 |
| 2007-11-29 | 61.81 |
| 2007-11-28 | 57.45 |
| 2007-11-27 | 55.27 |
| 2007-11-26 | 61.81 |
| 2007-11-23 | 43.93 |
| 2007-11-22 | 42.62 |
| 2007-11-21 | 47.42 |
| 2007-11-20 | 57.01 |
| 2007-11-19 | 63.12 |
| 2007-11-16 | 63.99 |
| 2007-11-15 | 74.46 |
| 2007-11-14 | 78.82 |
| 2007-11-13 | 74.02 |
| 2007-11-12 | 84.49 |
| 2007-11-09 | 90.60 |
| 2007-11-08 | 97.14 |
| 2007-11-07 | 98.45 |
| 2007-11-06 | 98.88 |
| 2007-11-05 | 100.63 |
| 2007-11-02 | 109.35 |
| 2007-11-01 | 110.66 |
| 2007-10-31 | 121.56 |
| 2007-10-30 | 108.91 |
| 2007-10-29 | 95.39 |
| 2007-10-26 | 95.39 |
| 2007-10-25 | 101.50 |
| 2007-10-24 | 108.48 |
| 2007-10-23 | 102.81 |
| 2007-10-22 | 100.19 |
| 2007-10-18 | 105.43 |
| 2007-10-17 | 100.19 |
| 2007-10-16 | 104.99 |
| 2007-10-15 | 102.37 |
| 2007-10-12 | 99.32 |
| 2007-10-11 | 97.58 |
| 2007-10-10 | 101.06 |
| 2007-10-09 | 102.81 |
| 2007-10-08 | 100.63 |
| 2007-10-05 | 95.83 |
| 2007-10-04 | 87.54 |
| 2007-10-03 | 89.72 |
| 2007-10-02 | 114.58 |
| 2007-09-28 | 109.35 |
| 2007-09-27 | 111.10 |
| 2007-09-25 | 87.11 |
| 2007-09-24 | 91.03 |
| 2007-09-21 | 89.29 |
| 2007-09-20 | 93.21 |
| 2007-09-19 | 94.09 |
| 2007-09-18 | 98.01 |
| 2007-09-17 | 97.58 |
| 2007-09-14 | 100.63 |
| 2007-09-13 | 101.94 |
| 2007-09-12 | 103.24 |
| 2007-09-11 | 103.24 |
| 2007-09-10 | 106.73 |
| 2007-09-07 | 108.04 |
| 2007-09-06 | 109.35 |
| 2007-09-05 | 108.91 |
| 2007-09-04 | 115.02 |
| 2007-09-03 | 116.33 |
| 2007-08-31 | 120.25 |
| 2007-08-30 | 112.84 |
| 2007-08-29 | 110.22 |
| 2007-08-28 | 125.92 |
| 2007-08-27 | 138.14 |
| 2007-08-24 | 122.44 |
| 2007-08-23 | 120.25 |
| 2007-08-22 | 116.77 |
| 2007-08-21 | 110.22 |
| 2007-08-20 | 92.78 |
| 2007-08-17 | 84.93 |
| 2007-08-16 | 74.46 |
| 2007-08-15 | 87.54 |
| 2007-08-14 | 102.37 |
| 2007-08-13 | 78.38 |
| 2007-08-10 | 71.84 |
| 2007-08-09 | 83.18 |
| 2007-08-08 | 74.46 |
| 2007-08-07 | 72.71 |
| 2007-08-06 | 71.41 |
| 2007-08-03 | 81.00 |
| 2007-08-02 | 89.29 |
| 2007-08-01 | 97.14 |
| 2007-07-31 | 108.48 |
| 2007-07-30 | 106.30 |
| 2007-07-27 | 106.30 |
| 2007-07-26 | 112.40 |
| 2007-07-25 | 115.46 |
| 2007-07-24 | 117.64 |
| 2007-07-23 | 122.00 |
| 2007-07-20 | 123.31 |
| 2007-07-19 | 119.38 |
| 2007-07-18 | 118.07 |
| 2007-07-17 | 124.62 |
| 2007-07-16 | 125.92 |
| 2007-07-13 | 128.54 |
| 2007-07-12 | 130.29 |
| 2007-07-11 | 128.98 |
| 2007-07-10 | 118.95 |
| 2007-07-09 | 136.83 |
| 2007-07-06 | 137.70 |
| 2007-07-05 | 153.40 |
| 2007-07-04 | 156.46 |
| 2007-07-03 | 152.97 |
| 2007-06-29 | 160.82 |
| 2007-06-28 | 152.53 |
| 2007-06-27 | 144.24 |
| 2007-06-26 | 147.73 |
| 2007-06-25 | 149.48 |
| 2007-06-22 | 147.73 |
| 2007-06-21 | 139.01 |
| 2007-06-20 | 128.98 |
| 2007-06-18 | 114.58 |
| 2007-06-15 | 119.82 |
| 2007-06-14 | 119.38 |
| 2007-06-13 | 119.38 |
| 2007-06-12 | 116.33 |
| 2007-06-11 | 118.95 |
| 2007-06-08 | 111.10 |
| 2007-06-07 | 114.58 |
| 2007-06-06 | 118.51 |
| 2007-06-05 | 113.71 |
| 2007-06-04 | 101.50 |
| 2007-06-01 | 110.22 |
| 2007-05-31 | 111.10 |
| 2007-05-30 | 105.43 |
| 2007-05-29 | 109.79 |
| 2007-05-28 | 109.35 |
| 2007-05-25 | 113.28 |
| 2007-05-23 | 121.13 |
| 2007-05-22 | 121.13 |
| 2007-05-21 | 125.92 |
| 2007-05-18 | 99.76 |
| 2007-05-17 | 104.55 |
| 2007-05-16 | 111.53 |
| 2007-05-15 | 116.77 |
| 2007-05-14 | 134.21 |
| 2007-05-11 | 107.17 |
| 2007-05-10 | 94.09 |
| 2007-05-09 | 74.46 |
| 2007-05-08 | 67.04 |
| 2007-05-07 | 73.15 |
| 2007-05-04 | 50.00 |
| 2007-05-03 | 47.84 |
| 2007-05-02 | 40.09 |
| 2007-04-30 | 41.81 |
| 2007-04-27 | 41.81 |
| 2007-04-26 | 42.24 |
| 2007-04-25 | 35.78 |
| 2007-04-24 | 35.34 |
| 2007-04-23 | 36.64 |
| 2007-04-20 | 34.48 |
| 2007-04-19 | 37.07 |
| 2007-04-18 | 44.83 |
| 2007-04-17 | 43.53 |
| 2007-04-16 | 41.38 |
| 2007-04-13 | 32.76 |
| 2007-04-12 | 36.21 |
| 2007-04-11 | 38.36 |
| 2007-04-10 | 36.64 |
| 2007-04-04 | 34.91 |
| 2007-04-03 | 33.19 |
| 2007-04-02 | 32.76 |
| 2007-03-30 | 35.78 |
| 2007-03-29 | 35.34 |
| 2007-03-28 | 37.93 |
| 2007-03-27 | 38.36 |
| 2007-03-26 | 37.07 |
| 2007-03-23 | 33.62 |
| 2007-03-22 | 34.05 |
| 2007-03-21 | 34.48 |
| 2007-03-20 | 28.45 |
| 2007-03-19 | 29.31 |
| 2007-03-16 | 32.33 |
| 2007-03-15 | 31.03 |
| 2007-03-14 | 28.02 |
| 2007-03-13 | 31.47 |
| 2007-03-12 | 34.91 |
| 2007-03-09 | 22.41 |
| 2007-03-08 | 19.83 |
| 2007-03-07 | 17.24 |
| 2007-03-06 | 21.98 |
| 2007-03-05 | 13.36 |
| 2007-03-02 | 26.72 |
| 2007-03-01 | 33.19 |
| 2007-02-28 | 33.19 |
| 2007-02-27 | 42.24 |
| 2007-02-26 | 51.29 |
| 2007-02-23 | 45.69 |
| 2007-02-22 | 49.14 |
| 2007-02-21 | 41.81 |
| 2007-02-16 | 36.21 |
| 2007-02-15 | 27.16 |
| 2007-02-14 | 21.12 |
| 2007-02-13 | 18.53 |
| 2007-02-12 | 25.43 |
| 2007-02-09 | 28.88 |
| 2007-02-08 | 31.03 |
| 2007-02-07 | 21.55 |
| 2007-02-06 | 22.41 |
| 2007-02-05 | 22.41 |
| 2007-02-02 | 19.40 |
| 2007-02-01 | 19.83 |
| 2007-01-31 | 22.41 |
| 2007-01-30 | 25.43 |
| 2007-01-29 | 15.52 |
| 2007-01-26 | 12.93 |
| 2007-01-25 | 18.10 |
| 2007-01-24 | 19.40 |
| 2007-01-23 | 14.66 |
| 2007-01-22 | 15.09 |
| 2007-01-19 | 6.90 |
| 2007-01-18 | 4.31 |
| 2007-01-17 | 0.43 |
| 2007-01-16 | -0.86 |
| 2007-01-15 | -1.29 |
| 2007-01-12 | -1.29 |
| 2007-01-11 | -1.29 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 3.45 |
| 2007-01-08 | 4.74 |
| 2007-01-05 | 3.45 |
| 2007-01-04 | 2.59 |
| 2007-01-03 | 4.74 |
| 2007-01-02 | 0.43 |
| 2006-12-29 | -3.02 |
| 2006-12-28 | -3.45 |
| 2006-12-27 | -4.31 |
| 2006-12-22 | -1.72 |
| 2006-12-21 | -2.16 |
| 2006-12-20 | -1.72 |
| 2006-12-19 | -0.43 |
| 2006-12-18 | 0.86 |
| 2006-12-15 | -0.86 |
| 2006-12-14 | 0.86 |
| 2006-12-13 | -0.43 |
| 2006-12-12 | 1.29 |
| 2006-12-11 | 0.43 |
| 2006-12-08 | -0.43 |
| 2006-12-07 | -0.86 |
| 2006-12-06 | 3.88 |
| 2006-12-05 | 4.74 |
| 2006-12-04 | -3.02 |
| 2006-12-01 | -3.88 |
| 2006-11-30 | -3.88 |
| 2006-11-29 | -5.17 |
| 2006-11-28 | -7.33 |
| 2006-11-27 | -0.43 |
| 2006-11-24 | 0.86 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 3.02 |
| 2006-11-21 | -0.86 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 1.29 |
| 2006-11-15 | 4.31 |
| 2006-11-14 | 4.31 |
| 2006-11-13 | 7.33 |
| 2006-11-10 | 2.59 |
| 2006-11-09 | -0.86 |
| 2006-11-08 | -0.86 |
| 2006-11-07 | 1.72 |
| 2006-11-06 | 2.16 |
| 2006-11-03 | 2.59 |
| 2006-11-02 | 3.88 |
| 2006-11-01 | 3.02 |
| 2006-10-31 | -3.02 |
| 2006-10-27 | -4.74 |
| 2006-10-26 | 1.29 |
| 2006-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy