Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 156.80 |
| 2025-09-03 | 159.60 |
| 2025-09-02 | 161.01 |
| 2025-09-01 | 162.21 |
| 2025-08-29 | 156.80 |
| 2025-08-28 | 155.59 |
| 2025-08-27 | 157.60 |
| 2025-08-26 | 160.80 |
| 2025-08-25 | 164.21 |
| 2025-08-22 | 159.00 |
| 2025-08-21 | 156.80 |
| 2025-08-20 | 157.20 |
| 2025-08-19 | 156.80 |
| 2025-08-18 | 157.20 |
| 2025-08-15 | 158.60 |
| 2025-08-14 | 160.80 |
| 2025-08-13 | 161.41 |
| 2025-08-12 | 155.39 |
| 2025-08-11 | 154.59 |
| 2025-08-08 | 154.39 |
| 2025-08-07 | 156.19 |
| 2025-08-06 | 154.79 |
| 2025-08-05 | 154.19 |
| 2025-08-04 | 152.59 |
| 2025-08-01 | 150.38 |
| 2025-07-31 | 153.19 |
| 2025-07-30 | 157.20 |
| 2025-07-29 | 160.80 |
| 2025-07-28 | 161.21 |
| 2025-07-25 | 159.40 |
| 2025-07-24 | 162.21 |
| 2025-07-23 | 160.80 |
| 2025-07-22 | 156.59 |
| 2025-07-21 | 155.19 |
| 2025-07-18 | 153.79 |
| 2025-07-17 | 150.58 |
| 2025-07-16 | 150.38 |
| 2025-07-15 | 151.38 |
| 2025-07-14 | 147.57 |
| 2025-07-11 | 146.77 |
| 2025-07-10 | 145.77 |
| 2025-07-09 | 144.37 |
| 2025-07-08 | 146.97 |
| 2025-07-07 | 144.17 |
| 2025-07-04 | 144.57 |
| 2025-07-03 | 145.97 |
| 2025-07-02 | 146.97 |
| 2025-06-30 | 145.77 |
| 2025-06-27 | 147.57 |
| 2025-06-26 | 148.18 |
| 2025-06-25 | 149.58 |
| 2025-06-24 | 146.57 |
| 2025-06-23 | 141.56 |
| 2025-06-20 | 139.76 |
| 2025-06-19 | 136.95 |
| 2025-06-18 | 141.76 |
| 2025-06-17 | 144.57 |
| 2025-06-16 | 145.37 |
| 2025-06-13 | 143.16 |
| 2025-06-12 | 145.17 |
| 2025-06-11 | 147.97 |
| 2025-06-10 | 145.57 |
| 2025-06-09 | 145.57 |
| 2025-06-06 | 142.16 |
| 2025-06-05 | 142.56 |
| 2025-06-04 | 140.16 |
| 2025-06-03 | 138.75 |
| 2025-06-02 | 135.35 |
| 2025-05-30 | 136.35 |
| 2025-05-29 | 139.15 |
| 2025-05-28 | 136.15 |
| 2025-05-27 | 137.15 |
| 2025-05-26 | 135.75 |
| 2025-05-23 | 138.75 |
| 2025-05-22 | 138.15 |
| 2025-05-21 | 141.16 |
| 2025-05-20 | 139.35 |
| 2025-05-19 | 135.95 |
| 2025-05-16 | 136.15 |
| 2025-05-15 | 137.15 |
| 2025-05-14 | 138.75 |
| 2025-05-13 | 133.14 |
| 2025-05-12 | 137.95 |
| 2025-05-09 | 131.14 |
| 2025-05-08 | 129.93 |
| 2025-05-07 | 128.93 |
| 2025-05-06 | 128.93 |
| 2025-05-02 | 127.13 |
| 2025-04-30 | 123.12 |
| 2025-04-29 | 121.91 |
| 2025-04-28 | 121.51 |
| 2025-04-25 | 121.51 |
| 2025-04-24 | 120.52 |
| 2025-04-23 | 122.31 |
| 2025-04-22 | 117.35 |
| 2025-04-17 | 115.56 |
| 2025-04-16 | 111.79 |
| 2025-04-15 | 115.96 |
| 2025-04-14 | 115.56 |
| 2025-04-11 | 110.60 |
| 2025-04-10 | 108.41 |
| 2025-04-09 | 103.85 |
| 2025-04-08 | 101.66 |
| 2025-04-07 | 98.89 |
| 2025-04-03 | 129.65 |
| 2025-04-02 | 133.42 |
| 2025-04-01 | 133.22 |
| 2025-03-31 | 132.83 |
| 2025-03-28 | 135.41 |
| 2025-03-27 | 137.00 |
| 2025-03-26 | 136.00 |
| 2025-03-25 | 134.81 |
| 2025-03-24 | 140.17 |
| 2025-03-21 | 138.19 |
| 2025-03-20 | 143.55 |
| 2025-03-19 | 148.90 |
| 2025-03-18 | 148.51 |
| 2025-03-17 | 142.75 |
| 2025-03-14 | 140.77 |
| 2025-03-13 | 135.80 |
| 2025-03-12 | 137.99 |
| 2025-03-11 | 138.58 |
| 2025-03-10 | 138.98 |
| 2025-03-07 | 143.35 |
| 2025-03-06 | 144.34 |
| 2025-03-05 | 136.20 |
| 2025-03-04 | 129.65 |
| 2025-03-03 | 130.45 |
| 2025-02-28 | 129.85 |
| 2025-02-27 | 137.59 |
| 2025-02-26 | 137.79 |
| 2025-02-25 | 130.64 |
| 2025-02-24 | 133.62 |
| 2025-02-21 | 135.01 |
| 2025-02-20 | 125.88 |
| 2025-02-19 | 129.65 |
| 2025-02-18 | 130.05 |
| 2025-02-17 | 126.48 |
| 2025-02-14 | 126.48 |
| 2025-02-13 | 118.34 |
| 2025-02-12 | 118.93 |
| 2025-02-11 | 113.57 |
| 2025-02-10 | 115.56 |
| 2025-02-07 | 111.79 |
| 2025-02-06 | 109.41 |
| 2025-02-05 | 106.43 |
| 2025-02-04 | 108.41 |
| 2025-02-03 | 102.86 |
| 2025-01-28 | 102.86 |
| 2025-01-27 | 102.46 |
| 2025-01-24 | 101.07 |
| 2025-01-23 | 97.50 |
| 2025-01-22 | 98.19 |
| 2025-01-21 | 101.66 |
| 2025-01-20 | 99.68 |
| 2025-01-17 | 96.40 |
| 2025-01-16 | 96.01 |
| 2025-01-15 | 93.33 |
| 2025-01-14 | 92.93 |
| 2025-01-13 | 89.46 |
| 2025-01-10 | 91.24 |
| 2025-01-09 | 92.83 |
| 2025-01-08 | 93.23 |
| 2025-01-07 | 94.82 |
| 2025-01-06 | 97.30 |
| 2025-01-03 | 97.89 |
| 2025-01-02 | 96.31 |
| 2024-12-31 | 101.07 |
| 2024-12-30 | 100.28 |
| 2024-12-27 | 100.67 |
| 2024-12-24 | 101.47 |
| 2024-12-23 | 98.69 |
| 2024-12-20 | 97.40 |
| 2024-12-19 | 97.69 |
| 2024-12-18 | 98.89 |
| 2024-12-17 | 97.50 |
| 2024-12-16 | 97.79 |
| 2024-12-13 | 99.28 |
| 2024-12-12 | 103.85 |
| 2024-12-11 | 101.66 |
| 2024-12-10 | 103.25 |
| 2024-12-09 | 104.05 |
| 2024-12-06 | 98.89 |
| 2024-12-05 | 95.71 |
| 2024-12-04 | 97.30 |
| 2024-12-03 | 97.30 |
| 2024-12-02 | 95.91 |
| 2024-11-29 | 94.52 |
| 2024-11-28 | 93.53 |
| 2024-11-27 | 96.11 |
| 2024-11-26 | 91.24 |
| 2024-11-25 | 91.44 |
| 2024-11-22 | 91.94 |
| 2024-11-21 | 95.71 |
| 2024-11-20 | 96.70 |
| 2024-11-19 | 96.40 |
| 2024-11-18 | 95.61 |
| 2024-11-15 | 94.02 |
| 2024-11-14 | 94.02 |
| 2024-11-13 | 97.89 |
| 2024-11-12 | 98.19 |
| 2024-11-11 | 104.05 |
| 2024-11-08 | 106.63 |
| 2024-11-07 | 109.21 |
| 2024-11-06 | 104.84 |
| 2024-11-05 | 109.60 |
| 2024-11-04 | 105.24 |
| 2024-11-01 | 104.64 |
| 2024-10-31 | 103.05 |
| 2024-10-30 | 103.05 |
| 2024-10-29 | 106.43 |
| 2024-10-28 | 105.46 |
| 2024-10-25 | 105.66 |
| 2024-10-24 | 104.50 |
| 2024-10-23 | 107.01 |
| 2024-10-22 | 104.50 |
| 2024-10-21 | 104.31 |
| 2024-10-18 | 107.20 |
| 2024-10-17 | 100.07 |
| 2024-10-16 | 102.19 |
| 2024-10-15 | 102.96 |
| 2024-10-14 | 110.09 |
| 2024-10-10 | 111.63 |
| 2024-10-09 | 105.46 |
| 2024-10-08 | 108.55 |
| 2024-10-07 | 129.36 |
| 2024-10-04 | 126.09 |
| 2024-10-03 | 119.92 |
| 2024-10-02 | 123.00 |
| 2024-09-30 | 110.28 |
| 2024-09-27 | 105.66 |
| 2024-09-26 | 99.10 |
| 2024-09-25 | 91.20 |
| 2024-09-24 | 90.24 |
| 2024-09-23 | 82.62 |
| 2024-09-20 | 82.53 |
| 2024-09-19 | 80.41 |
| 2024-09-17 | 76.84 |
| 2024-09-16 | 74.72 |
| 2024-09-13 | 74.14 |
| 2024-09-12 | 72.89 |
| 2024-09-11 | 71.25 |
| 2024-09-10 | 72.60 |
| 2024-09-09 | 71.93 |
| 2024-09-05 | 74.34 |
| 2024-09-04 | 74.24 |
| 2024-09-03 | 76.17 |
| 2024-09-02 | 76.36 |
| 2024-08-30 | 79.35 |
| 2024-08-29 | 77.03 |
| 2024-08-28 | 76.36 |
| 2024-08-27 | 78.00 |
| 2024-08-26 | 77.03 |
| 2024-08-23 | 75.49 |
| 2024-08-22 | 75.59 |
| 2024-08-21 | 73.08 |
| 2024-08-20 | 74.24 |
| 2024-08-19 | 74.91 |
| 2024-08-16 | 73.57 |
| 2024-08-15 | 70.48 |
| 2024-08-14 | 70.19 |
| 2024-08-13 | 70.87 |
| 2024-08-12 | 70.19 |
| 2024-08-09 | 70.19 |
| 2024-08-08 | 68.07 |
| 2024-08-07 | 67.98 |
| 2024-08-06 | 65.76 |
| 2024-08-05 | 66.24 |
| 2024-08-02 | 68.75 |
| 2024-08-01 | 72.02 |
| 2024-07-31 | 73.08 |
| 2024-07-30 | 69.13 |
| 2024-07-29 | 71.93 |
| 2024-07-26 | 69.13 |
| 2024-07-25 | 69.33 |
| 2024-07-24 | 72.31 |
| 2024-07-23 | 73.66 |
| 2024-07-22 | 75.59 |
| 2024-07-19 | 73.28 |
| 2024-07-18 | 76.65 |
| 2024-07-17 | 76.17 |
| 2024-07-16 | 76.17 |
| 2024-07-15 | 79.06 |
| 2024-07-12 | 81.76 |
| 2024-07-11 | 77.32 |
| 2024-07-10 | 73.66 |
| 2024-07-09 | 73.95 |
| 2024-07-08 | 74.24 |
| 2024-07-05 | 75.97 |
| 2024-07-04 | 78.38 |
| 2024-07-03 | 77.32 |
| 2024-07-02 | 75.30 |
| 2024-06-28 | 74.63 |
| 2024-06-27 | 74.72 |
| 2024-06-26 | 78.00 |
| 2024-06-25 | 77.61 |
| 2024-06-24 | 77.32 |
| 2024-06-21 | 77.32 |
| 2024-06-20 | 80.31 |
| 2024-06-19 | 81.28 |
| 2024-06-18 | 76.26 |
| 2024-06-17 | 76.36 |
| 2024-06-14 | 76.07 |
| 2024-06-13 | 77.90 |
| 2024-06-12 | 76.26 |
| 2024-06-11 | 78.29 |
| 2024-06-07 | 79.83 |
| 2024-06-06 | 80.79 |
| 2024-06-05 | 79.83 |
| 2024-06-04 | 79.83 |
| 2024-06-03 | 79.44 |
| 2024-05-31 | 76.36 |
| 2024-05-30 | 77.90 |
| 2024-05-29 | 80.31 |
| 2024-05-28 | 83.30 |
| 2024-05-27 | 83.11 |
| 2024-05-24 | 81.08 |
| 2024-05-23 | 83.30 |
| 2024-05-22 | 86.38 |
| 2024-05-21 | 86.48 |
| 2024-05-20 | 90.91 |
| 2024-05-17 | 90.05 |
| 2024-05-16 | 88.21 |
| 2024-05-14 | 85.32 |
| 2024-05-13 | 85.71 |
| 2024-05-10 | 84.26 |
| 2024-05-09 | 79.93 |
| 2024-05-08 | 77.42 |
| 2024-05-07 | 78.87 |
| 2024-05-06 | 80.02 |
| 2024-05-03 | 78.87 |
| 2024-05-02 | 76.46 |
| 2024-04-30 | 71.93 |
| 2024-04-29 | 71.73 |
| 2024-04-26 | 71.06 |
| 2024-04-25 | 67.33 |
| 2024-04-24 | 66.57 |
| 2024-04-23 | 63.03 |
| 2024-04-22 | 59.69 |
| 2024-04-19 | 57.39 |
| 2024-04-18 | 58.92 |
| 2024-04-17 | 57.49 |
| 2024-04-16 | 57.59 |
| 2024-04-15 | 60.74 |
| 2024-04-12 | 62.17 |
| 2024-04-11 | 65.71 |
| 2024-04-10 | 66.19 |
| 2024-04-09 | 63.22 |
| 2024-04-08 | 62.17 |
| 2024-04-05 | 61.89 |
| 2024-04-03 | 61.89 |
| 2024-04-02 | 63.89 |
| 2024-03-28 | 60.07 |
| 2024-03-27 | 58.83 |
| 2024-03-26 | 60.93 |
| 2024-03-25 | 59.40 |
| 2024-03-22 | 59.69 |
| 2024-03-21 | 63.41 |
| 2024-03-20 | 60.26 |
| 2024-03-19 | 60.07 |
| 2024-03-18 | 62.08 |
| 2024-03-15 | 61.98 |
| 2024-03-14 | 64.08 |
| 2024-03-13 | 65.52 |
| 2024-03-12 | 65.52 |
| 2024-03-11 | 60.45 |
| 2024-03-08 | 58.25 |
| 2024-03-07 | 56.92 |
| 2024-03-06 | 58.64 |
| 2024-03-05 | 55.77 |
| 2024-03-04 | 59.97 |
| 2024-03-01 | 59.78 |
| 2024-02-29 | 58.92 |
| 2024-02-28 | 59.40 |
| 2024-02-27 | 62.08 |
| 2024-02-26 | 60.26 |
| 2024-02-23 | 61.31 |
| 2024-02-22 | 61.69 |
| 2024-02-21 | 59.11 |
| 2024-02-20 | 56.53 |
| 2024-02-19 | 55.67 |
| 2024-02-16 | 57.68 |
| 2024-02-15 | 53.67 |
| 2024-02-14 | 53.09 |
| 2024-02-09 | 51.56 |
| 2024-02-08 | 52.90 |
| 2024-02-07 | 54.81 |
| 2024-02-06 | 55.58 |
| 2024-02-05 | 49.37 |
| 2024-02-02 | 49.65 |
| 2024-02-01 | 50.42 |
| 2024-01-31 | 49.27 |
| 2024-01-30 | 51.28 |
| 2024-01-29 | 55.10 |
| 2024-01-26 | 53.86 |
| 2024-01-25 | 56.25 |
| 2024-01-24 | 53.48 |
| 2024-01-23 | 47.93 |
| 2024-01-22 | 44.40 |
| 2024-01-19 | 47.55 |
| 2024-01-18 | 48.41 |
| 2024-01-17 | 47.17 |
| 2024-01-16 | 52.90 |
| 2024-01-15 | 56.53 |
| 2024-01-12 | 56.63 |
| 2024-01-11 | 57.30 |
| 2024-01-10 | 55.29 |
| 2024-01-09 | 56.15 |
| 2024-01-08 | 56.34 |
| 2024-01-05 | 59.40 |
| 2024-01-04 | 60.64 |
| 2024-01-03 | 60.45 |
| 2024-01-02 | 61.89 |
| 2023-12-29 | 64.27 |
| 2023-12-28 | 64.66 |
| 2023-12-27 | 60.17 |
| 2023-12-22 | 57.39 |
| 2023-12-21 | 60.36 |
| 2023-12-20 | 60.17 |
| 2023-12-19 | 58.92 |
| 2023-12-18 | 60.17 |
| 2023-12-15 | 61.89 |
| 2023-12-14 | 58.06 |
| 2023-12-13 | 56.34 |
| 2023-12-12 | 57.78 |
| 2023-12-11 | 56.15 |
| 2023-12-08 | 57.30 |
| 2023-12-07 | 57.39 |
| 2023-12-06 | 58.54 |
| 2023-12-05 | 57.30 |
| 2023-12-04 | 60.45 |
| 2023-12-01 | 62.17 |
| 2023-11-30 | 64.27 |
| 2023-11-29 | 63.70 |
| 2023-11-28 | 67.24 |
| 2023-11-27 | 68.86 |
| 2023-11-24 | 69.05 |
| 2023-11-23 | 72.59 |
| 2023-11-22 | 70.68 |
| 2023-11-21 | 70.49 |
| 2023-11-20 | 71.06 |
| 2023-11-17 | 67.91 |
| 2023-11-16 | 71.54 |
| 2023-11-15 | 73.93 |
| 2023-11-14 | 67.52 |
| 2023-11-13 | 67.81 |
| 2023-11-10 | 65.42 |
| 2023-11-09 | 68.48 |
| 2023-11-08 | 68.67 |
| 2023-11-07 | 69.72 |
| 2023-11-06 | 72.68 |
| 2023-11-03 | 69.72 |
| 2023-11-02 | 65.61 |
| 2023-11-01 | 64.27 |
| 2023-10-31 | 64.56 |
| 2023-10-30 | 67.52 |
| 2023-10-27 | 67.52 |
| 2023-10-26 | 63.91 |
| 2023-10-25 | 64.37 |
| 2023-10-24 | 63.08 |
| 2023-10-20 | 64.84 |
| 2023-10-19 | 65.95 |
| 2023-10-18 | 70.30 |
| 2023-10-17 | 70.49 |
| 2023-10-16 | 69.28 |
| 2023-10-13 | 70.86 |
| 2023-10-12 | 74.75 |
| 2023-10-11 | 71.88 |
| 2023-10-10 | 69.75 |
| 2023-10-09 | 68.36 |
| 2023-10-06 | 68.08 |
| 2023-10-05 | 65.30 |
| 2023-10-04 | 65.02 |
| 2023-10-03 | 66.23 |
| 2023-09-29 | 70.86 |
| 2023-09-28 | 66.78 |
| 2023-09-27 | 69.10 |
| 2023-09-26 | 67.62 |
| 2023-09-25 | 69.93 |
| 2023-09-22 | 73.27 |
| 2023-09-21 | 69.38 |
| 2023-09-20 | 71.51 |
| 2023-09-19 | 72.62 |
| 2023-09-18 | 71.79 |
| 2023-09-15 | 74.20 |
| 2023-09-14 | 73.27 |
| 2023-09-13 | 72.81 |
| 2023-09-12 | 72.90 |
| 2023-09-11 | 73.45 |
| 2023-09-07 | 74.10 |
| 2023-09-06 | 76.23 |
| 2023-09-05 | 76.23 |
| 2023-09-04 | 79.94 |
| 2023-08-31 | 75.40 |
| 2023-08-30 | 76.05 |
| 2023-08-29 | 76.33 |
| 2023-08-28 | 72.81 |
| 2023-08-25 | 71.51 |
| 2023-08-24 | 73.82 |
| 2023-08-23 | 70.58 |
| 2023-08-22 | 69.75 |
| 2023-08-21 | 68.17 |
| 2023-08-18 | 71.23 |
| 2023-08-17 | 74.94 |
| 2023-08-16 | 74.66 |
| 2023-08-15 | 77.07 |
| 2023-08-14 | 78.83 |
| 2023-08-11 | 81.79 |
| 2023-08-10 | 83.28 |
| 2023-08-09 | 83.09 |
| 2023-08-08 | 82.44 |
| 2023-08-07 | 85.68 |
| 2023-08-04 | 85.68 |
| 2023-08-03 | 84.39 |
| 2023-08-02 | 85.22 |
| 2023-08-01 | 90.32 |
| 2023-07-31 | 90.32 |
| 2023-07-28 | 89.21 |
| 2023-07-27 | 86.43 |
| 2023-07-26 | 84.02 |
| 2023-07-25 | 84.57 |
| 2023-07-24 | 77.53 |
| 2023-07-21 | 81.52 |
| 2023-07-20 | 79.75 |
| 2023-07-19 | 80.13 |
| 2023-07-18 | 80.77 |
| 2023-07-14 | 84.39 |
| 2023-07-13 | 83.92 |
| 2023-07-12 | 79.38 |
| 2023-07-11 | 77.35 |
| 2023-07-10 | 75.86 |
| 2023-07-07 | 74.75 |
| 2023-07-06 | 76.23 |
| 2023-07-05 | 80.40 |
| 2023-07-04 | 83.09 |
| 2023-07-03 | 81.98 |
| 2023-06-30 | 78.36 |
| 2023-06-29 | 78.55 |
| 2023-06-28 | 80.96 |
| 2023-06-27 | 80.50 |
| 2023-06-26 | 77.44 |
| 2023-06-23 | 78.09 |
| 2023-06-21 | 81.14 |
| 2023-06-20 | 84.57 |
| 2023-06-19 | 87.17 |
| 2023-06-16 | 88.46 |
| 2023-06-15 | 86.61 |
| 2023-06-14 | 82.53 |
| 2023-06-13 | 83.74 |
| 2023-06-12 | 82.53 |
| 2023-06-09 | 82.16 |
| 2023-06-08 | 81.14 |
| 2023-06-07 | 80.59 |
| 2023-06-06 | 78.92 |
| 2023-06-05 | 79.29 |
| 2023-06-02 | 77.81 |
| 2023-06-01 | 70.77 |
| 2023-05-31 | 71.23 |
| 2023-05-30 | 74.38 |
| 2023-05-29 | 74.01 |
| 2023-05-25 | 75.77 |
| 2023-05-24 | 78.92 |
| 2023-05-23 | 81.61 |
| 2023-05-22 | 83.83 |
| 2023-05-19 | 81.61 |
| 2023-05-18 | 84.20 |
| 2023-05-17 | 82.44 |
| 2023-05-16 | 86.43 |
| 2023-05-15 | 86.43 |
| 2023-05-12 | 83.00 |
| 2023-05-11 | 84.02 |
| 2023-05-10 | 84.11 |
| 2023-05-09 | 84.94 |
| 2023-05-08 | 89.02 |
| 2023-05-05 | 86.80 |
| 2023-05-04 | 85.87 |
| 2023-05-03 | 83.28 |
| 2023-05-02 | 85.22 |
| 2023-04-28 | 85.31 |
| 2023-04-27 | 84.76 |
| 2023-04-26 | 83.74 |
| 2023-04-25 | 82.73 |
| 2023-04-24 | 85.86 |
| 2023-04-21 | 86.60 |
| 2023-04-20 | 89.92 |
| 2023-04-19 | 89.55 |
| 2023-04-18 | 92.13 |
| 2023-04-17 | 93.79 |
| 2023-04-14 | 90.84 |
| 2023-04-13 | 89.55 |
| 2023-04-12 | 89.18 |
| 2023-04-11 | 91.03 |
| 2023-04-06 | 89.37 |
| 2023-04-04 | 88.81 |
| 2023-04-03 | 89.92 |
| 2023-03-31 | 89.74 |
| 2023-03-30 | 89.18 |
| 2023-03-29 | 87.89 |
| 2023-03-28 | 84.39 |
| 2023-03-27 | 82.27 |
| 2023-03-24 | 85.31 |
| 2023-03-23 | 86.79 |
| 2023-03-22 | 82.55 |
| 2023-03-21 | 79.41 |
| 2023-03-20 | 77.11 |
| 2023-03-17 | 81.99 |
| 2023-03-16 | 79.13 |
| 2023-03-15 | 82.36 |
| 2023-03-14 | 79.41 |
| 2023-03-13 | 83.65 |
| 2023-03-10 | 79.69 |
| 2023-03-09 | 85.86 |
| 2023-03-08 | 86.60 |
| 2023-03-07 | 91.03 |
| 2023-03-06 | 91.77 |
| 2023-03-03 | 91.58 |
| 2023-03-02 | 89.92 |
| 2023-03-01 | 91.40 |
| 2023-02-28 | 84.30 |
| 2023-02-27 | 85.13 |
| 2023-02-24 | 86.60 |
| 2023-02-23 | 88.81 |
| 2023-02-22 | 89.37 |
| 2023-02-21 | 90.66 |
| 2023-02-20 | 93.61 |
| 2023-02-17 | 92.50 |
| 2023-02-16 | 94.90 |
| 2023-02-15 | 93.06 |
| 2023-02-14 | 95.82 |
| 2023-02-13 | 96.74 |
| 2023-02-10 | 96.37 |
| 2023-02-09 | 100.62 |
| 2023-02-08 | 97.48 |
| 2023-02-07 | 97.48 |
| 2023-02-06 | 96.93 |
| 2023-02-03 | 100.80 |
| 2023-02-02 | 103.57 |
| 2023-02-01 | 104.49 |
| 2023-01-31 | 102.83 |
| 2023-01-30 | 104.86 |
| 2023-01-27 | 110.02 |
| 2023-01-26 | 109.47 |
| 2023-01-20 | 104.49 |
| 2023-01-19 | 100.80 |
| 2023-01-18 | 101.17 |
| 2023-01-17 | 100.06 |
| 2023-01-16 | 101.35 |
| 2023-01-13 | 101.54 |
| 2023-01-12 | 99.51 |
| 2023-01-11 | 98.96 |
| 2023-01-10 | 97.85 |
| 2023-01-09 | 98.22 |
| 2023-01-06 | 94.72 |
| 2023-01-05 | 95.27 |
| 2023-01-04 | 92.87 |
| 2023-01-03 | 86.79 |
| 2022-12-30 | 83.65 |
| 2022-12-29 | 83.01 |
| 2022-12-28 | 84.76 |
| 2022-12-23 | 81.62 |
| 2022-12-22 | 82.45 |
| 2022-12-21 | 77.84 |
| 2022-12-20 | 77.11 |
| 2022-12-19 | 79.87 |
| 2022-12-16 | 80.89 |
| 2022-12-15 | 79.87 |
| 2022-12-14 | 82.55 |
| 2022-12-13 | 81.90 |
| 2022-12-12 | 80.52 |
| 2022-12-09 | 84.39 |
| 2022-12-08 | 80.33 |
| 2022-12-07 | 74.99 |
| 2022-12-06 | 80.52 |
| 2022-12-05 | 80.43 |
| 2022-12-02 | 73.05 |
| 2022-12-01 | 74.43 |
| 2022-11-30 | 72.40 |
| 2022-11-29 | 68.90 |
| 2022-11-28 | 60.60 |
| 2022-11-25 | 63.00 |
| 2022-11-24 | 63.92 |
| 2022-11-23 | 62.45 |
| 2022-11-22 | 61.53 |
| 2022-11-21 | 63.83 |
| 2022-11-18 | 66.69 |
| 2022-11-17 | 67.33 |
| 2022-11-16 | 69.27 |
| 2022-11-15 | 70.10 |
| 2022-11-14 | 63.18 |
| 2022-11-11 | 60.60 |
| 2022-11-10 | 49.36 |
| 2022-11-09 | 51.75 |
| 2022-11-08 | 53.69 |
| 2022-11-07 | 53.78 |
| 2022-11-04 | 49.63 |
| 2022-11-03 | 42.16 |
| 2022-11-02 | 46.68 |
| 2022-11-01 | 43.36 |
| 2022-10-31 | 36.63 |
| 2022-10-28 | 37.74 |
| 2022-10-27 | 42.99 |
| 2022-10-26 | 42.10 |
| 2022-10-25 | 40.77 |
| 2022-10-24 | 40.77 |
| 2022-10-21 | 50.11 |
| 2022-10-20 | 50.56 |
| 2022-10-19 | 52.78 |
| 2022-10-18 | 56.25 |
| 2022-10-17 | 53.40 |
| 2022-10-14 | 53.32 |
| 2022-10-13 | 51.80 |
| 2022-10-12 | 54.38 |
| 2022-10-11 | 55.63 |
| 2022-10-10 | 58.83 |
| 2022-10-07 | 63.55 |
| 2022-10-06 | 66.04 |
| 2022-10-05 | 66.66 |
| 2022-10-03 | 57.59 |
| 2022-09-30 | 59.19 |
| 2022-09-29 | 58.39 |
| 2022-09-28 | 59.28 |
| 2022-09-27 | 64.79 |
| 2022-09-26 | 64.62 |
| 2022-09-23 | 65.33 |
| 2022-09-22 | 67.38 |
| 2022-09-21 | 70.04 |
| 2022-09-20 | 72.98 |
| 2022-09-19 | 70.76 |
| 2022-09-16 | 72.63 |
| 2022-09-15 | 74.05 |
| 2022-09-14 | 73.51 |
| 2022-09-13 | 77.70 |
| 2022-09-09 | 77.96 |
| 2022-09-08 | 73.34 |
| 2022-09-07 | 75.03 |
| 2022-09-06 | 76.27 |
| 2022-09-05 | 76.18 |
| 2022-09-02 | 78.32 |
| 2022-09-01 | 79.74 |
| 2022-08-31 | 82.41 |
| 2022-08-30 | 82.41 |
| 2022-08-29 | 82.59 |
| 2022-08-26 | 84.19 |
| 2022-08-25 | 82.41 |
| 2022-08-24 | 76.18 |
| 2022-08-23 | 78.32 |
| 2022-08-22 | 80.46 |
| 2022-08-19 | 80.81 |
| 2022-08-18 | 80.46 |
| 2022-08-17 | 81.70 |
| 2022-08-16 | 80.99 |
| 2022-08-15 | 83.12 |
| 2022-08-12 | 84.37 |
| 2022-08-11 | 83.12 |
| 2022-08-10 | 79.21 |
| 2022-08-09 | 82.41 |
| 2022-08-08 | 82.95 |
| 2022-08-05 | 84.19 |
| 2022-08-04 | 84.01 |
| 2022-08-03 | 80.46 |
| 2022-08-02 | 79.74 |
| 2022-08-01 | 84.01 |
| 2022-07-29 | 84.01 |
| 2022-07-28 | 87.93 |
| 2022-07-27 | 88.64 |
| 2022-07-26 | 90.96 |
| 2022-07-25 | 87.93 |
| 2022-07-22 | 87.75 |
| 2022-07-21 | 87.57 |
| 2022-07-20 | 90.78 |
| 2022-07-19 | 88.82 |
| 2022-07-18 | 90.07 |
| 2022-07-15 | 85.44 |
| 2022-07-14 | 89.00 |
| 2022-07-13 | 89.89 |
| 2022-07-12 | 90.07 |
| 2022-07-11 | 92.56 |
| 2022-07-08 | 97.72 |
| 2022-07-07 | 97.36 |
| 2022-07-06 | 95.94 |
| 2022-07-05 | 98.61 |
| 2022-07-04 | 98.25 |
| 2022-06-30 | 98.25 |
| 2022-06-29 | 99.14 |
| 2022-06-28 | 102.17 |
| 2022-06-27 | 100.92 |
| 2022-06-24 | 96.12 |
| 2022-06-23 | 92.38 |
| 2022-06-22 | 89.89 |
| 2022-06-21 | 94.69 |
| 2022-06-20 | 91.49 |
| 2022-06-17 | 90.96 |
| 2022-06-16 | 88.29 |
| 2022-06-15 | 92.56 |
| 2022-06-14 | 90.07 |
| 2022-06-13 | 89.89 |
| 2022-06-10 | 96.83 |
| 2022-06-09 | 97.18 |
| 2022-06-08 | 98.07 |
| 2022-06-07 | 93.98 |
| 2022-06-06 | 94.87 |
| 2022-06-02 | 89.89 |
| 2022-06-01 | 91.49 |
| 2022-05-31 | 92.38 |
| 2022-05-30 | 89.71 |
| 2022-05-27 | 86.15 |
| 2022-05-26 | 80.63 |
| 2022-05-25 | 81.35 |
| 2022-05-24 | 80.81 |
| 2022-05-23 | 83.48 |
| 2022-05-20 | 85.62 |
| 2022-05-19 | 80.46 |
| 2022-05-18 | 84.55 |
| 2022-05-17 | 84.37 |
| 2022-05-16 | 78.50 |
| 2022-05-13 | 77.96 |
| 2022-05-12 | 73.25 |
| 2022-05-11 | 77.61 |
| 2022-05-10 | 75.47 |
| 2022-05-06 | 79.21 |
| 2022-05-05 | 85.79 |
| 2022-05-04 | 86.68 |
| 2022-05-03 | 88.82 |
| 2022-04-29 | 88.82 |
| 2022-04-28 | 81.35 |
| 2022-04-27 | 78.50 |
| 2022-04-26 | 78.50 |
| 2022-04-25 | 78.68 |
| 2022-04-22 | 84.70 |
| 2022-04-21 | 85.06 |
| 2022-04-20 | 87.18 |
| 2022-04-19 | 88.07 |
| 2022-04-14 | 92.50 |
| 2022-04-13 | 91.26 |
| 2022-04-12 | 90.73 |
| 2022-04-11 | 89.84 |
| 2022-04-08 | 95.87 |
| 2022-04-07 | 95.16 |
| 2022-04-06 | 97.29 |
| 2022-04-04 | 101.19 |
| 2022-04-01 | 97.29 |
| 2022-03-31 | 97.46 |
| 2022-03-30 | 98.53 |
| 2022-03-29 | 96.05 |
| 2022-03-28 | 93.92 |
| 2022-03-25 | 91.26 |
| 2022-03-24 | 96.22 |
| 2022-03-23 | 97.82 |
| 2022-03-22 | 95.69 |
| 2022-03-21 | 89.67 |
| 2022-03-18 | 91.97 |
| 2022-03-17 | 92.15 |
| 2022-03-16 | 79.38 |
| 2022-03-15 | 65.29 |
| 2022-03-14 | 75.48 |
| 2022-03-11 | 84.35 |
| 2022-03-10 | 87.01 |
| 2022-03-09 | 84.17 |
| 2022-03-08 | 85.06 |
| 2022-03-07 | 88.07 |
| 2022-03-04 | 95.51 |
| 2022-03-03 | 100.65 |
| 2022-03-02 | 99.41 |
| 2022-03-01 | 102.78 |
| 2022-02-28 | 102.78 |
| 2022-02-25 | 103.14 |
| 2022-02-24 | 104.38 |
| 2022-02-23 | 110.94 |
| 2022-02-22 | 109.34 |
| 2022-02-21 | 115.72 |
| 2022-02-18 | 116.96 |
| 2022-02-17 | 120.86 |
| 2022-02-16 | 119.98 |
| 2022-02-15 | 116.79 |
| 2022-02-14 | 118.74 |
| 2022-02-11 | 121.75 |
| 2022-02-10 | 121.93 |
| 2022-02-09 | 121.22 |
| 2022-02-08 | 116.96 |
| 2022-02-07 | 118.74 |
| 2022-02-04 | 118.91 |
| 2022-01-31 | 112.53 |
| 2022-01-28 | 109.87 |
| 2022-01-27 | 112.00 |
| 2022-01-26 | 116.25 |
| 2022-01-25 | 116.25 |
| 2022-01-24 | 119.80 |
| 2022-01-21 | 122.10 |
| 2022-01-20 | 122.28 |
| 2022-01-19 | 114.66 |
| 2022-01-18 | 115.01 |
| 2022-01-17 | 115.72 |
| 2022-01-14 | 116.96 |
| 2022-01-13 | 117.67 |
| 2022-01-12 | 117.14 |
| 2022-01-11 | 111.47 |
| 2022-01-10 | 111.29 |
| 2022-01-07 | 109.52 |
| 2022-01-06 | 105.80 |
| 2022-01-05 | 104.20 |
| 2022-01-04 | 107.75 |
| 2022-01-03 | 107.39 |
| 2021-12-31 | 108.45 |
| 2021-12-30 | 106.33 |
| 2021-12-29 | 105.62 |
| 2021-12-28 | 107.57 |
| 2021-12-24 | 107.21 |
| 2021-12-23 | 106.86 |
| 2021-12-22 | 105.62 |
| 2021-12-21 | 104.73 |
| 2021-12-20 | 102.96 |
| 2021-12-17 | 106.86 |
| 2021-12-16 | 109.70 |
| 2021-12-15 | 108.99 |
| 2021-12-14 | 110.58 |
| 2021-12-13 | 113.95 |
| 2021-12-10 | 113.77 |
| 2021-12-09 | 116.08 |
| 2021-12-08 | 114.13 |
| 2021-12-07 | 113.95 |
| 2021-12-06 | 108.28 |
| 2021-12-03 | 112.00 |
| 2021-12-02 | 112.35 |
| 2021-12-01 | 111.29 |
| 2021-11-30 | 109.34 |
| 2021-11-29 | 113.95 |
| 2021-11-26 | 115.01 |
| 2021-11-25 | 120.86 |
| 2021-11-24 | 120.33 |
| 2021-11-23 | 119.98 |
| 2021-11-22 | 122.46 |
| 2021-11-19 | 123.17 |
| 2021-11-18 | 125.12 |
| 2021-11-17 | 128.48 |
| 2021-11-16 | 128.66 |
| 2021-11-15 | 126.53 |
| 2021-11-12 | 126.00 |
| 2021-11-11 | 125.47 |
| 2021-11-10 | 122.99 |
| 2021-11-09 | 121.22 |
| 2021-11-08 | 121.22 |
| 2021-11-05 | 122.28 |
| 2021-11-04 | 124.94 |
| 2021-11-03 | 122.99 |
| 2021-11-02 | 124.23 |
| 2021-11-01 | 124.23 |
| 2021-10-29 | 126.18 |
| 2021-10-28 | 127.24 |
| 2021-10-27 | 128.11 |
| 2021-10-26 | 131.58 |
| 2021-10-25 | 132.45 |
| 2021-10-22 | 132.28 |
| 2021-10-21 | 131.06 |
| 2021-10-20 | 132.80 |
| 2021-10-19 | 129.50 |
| 2021-10-18 | 126.55 |
| 2021-10-15 | 125.51 |
| 2021-10-12 | 122.21 |
| 2021-10-11 | 125.16 |
| 2021-10-08 | 121.17 |
| 2021-10-07 | 120.13 |
| 2021-10-06 | 113.70 |
| 2021-10-05 | 114.92 |
| 2021-10-04 | 114.57 |
| 2021-09-30 | 118.91 |
| 2021-09-29 | 119.78 |
| 2021-09-28 | 118.04 |
| 2021-09-27 | 115.44 |
| 2021-09-24 | 115.79 |
| 2021-09-23 | 118.56 |
| 2021-09-21 | 115.79 |
| 2021-09-20 | 114.92 |
| 2021-09-17 | 122.04 |
| 2021-09-16 | 120.13 |
| 2021-09-15 | 123.77 |
| 2021-09-14 | 127.07 |
| 2021-09-13 | 129.67 |
| 2021-09-10 | 132.97 |
| 2021-09-09 | 128.63 |
| 2021-09-08 | 133.49 |
| 2021-09-07 | 134.19 |
| 2021-09-06 | 132.28 |
| 2021-09-03 | 130.37 |
| 2021-09-02 | 131.76 |
| 2021-09-01 | 130.89 |
| 2021-08-31 | 129.33 |
| 2021-08-30 | 126.55 |
| 2021-08-27 | 125.33 |
| 2021-08-26 | 125.51 |
| 2021-08-25 | 127.94 |
| 2021-08-24 | 127.76 |
| 2021-08-23 | 122.90 |
| 2021-08-20 | 120.30 |
| 2021-08-19 | 124.29 |
| 2021-08-18 | 128.98 |
| 2021-08-17 | 127.94 |
| 2021-08-16 | 131.93 |
| 2021-08-13 | 133.49 |
| 2021-08-12 | 134.19 |
| 2021-08-11 | 135.58 |
| 2021-08-10 | 135.06 |
| 2021-08-09 | 132.28 |
| 2021-08-06 | 131.76 |
| 2021-08-05 | 131.93 |
| 2021-08-04 | 133.84 |
| 2021-08-03 | 131.58 |
| 2021-08-02 | 131.93 |
| 2021-07-30 | 130.19 |
| 2021-07-29 | 132.97 |
| 2021-07-28 | 126.03 |
| 2021-07-27 | 122.73 |
| 2021-07-26 | 131.76 |
| 2021-07-23 | 141.83 |
| 2021-07-22 | 145.12 |
| 2021-07-21 | 140.96 |
| 2021-07-20 | 140.96 |
| 2021-07-19 | 143.04 |
| 2021-07-16 | 148.25 |
| 2021-07-15 | 147.38 |
| 2021-07-14 | 145.65 |
| 2021-07-13 | 147.21 |
| 2021-07-12 | 143.91 |
| 2021-07-09 | 142.52 |
| 2021-07-08 | 140.78 |
| 2021-07-07 | 147.73 |
| 2021-07-06 | 147.90 |
| 2021-07-05 | 148.60 |
| 2021-07-02 | 149.46 |
| 2021-06-30 | 153.80 |
| 2021-06-29 | 155.37 |
| 2021-06-28 | 157.28 |
| 2021-06-25 | 157.10 |
| 2021-06-24 | 154.15 |
| 2021-06-23 | 153.63 |
| 2021-06-22 | 148.77 |
| 2021-06-21 | 150.51 |
| 2021-06-18 | 153.11 |
| 2021-06-17 | 150.68 |
| 2021-06-16 | 149.99 |
| 2021-06-15 | 151.72 |
| 2021-06-11 | 153.46 |
| 2021-06-10 | 152.42 |
| 2021-06-09 | 152.59 |
| 2021-06-08 | 152.76 |
| 2021-06-07 | 152.94 |
| 2021-06-04 | 153.80 |
| 2021-06-03 | 153.98 |
| 2021-06-02 | 156.76 |
| 2021-06-01 | 158.49 |
| 2021-05-31 | 155.19 |
| 2021-05-28 | 155.37 |
| 2021-05-27 | 155.02 |
| 2021-05-26 | 155.02 |
| 2021-05-25 | 153.28 |
| 2021-05-24 | 148.77 |
| 2021-05-21 | 148.60 |
| 2021-05-20 | 148.42 |
| 2021-05-18 | 149.81 |
| 2021-05-17 | 146.34 |
| 2021-05-14 | 144.78 |
| 2021-05-13 | 142.87 |
| 2021-05-12 | 146.51 |
| 2021-05-11 | 144.08 |
| 2021-05-10 | 149.46 |
| 2021-05-07 | 150.16 |
| 2021-05-06 | 149.81 |
| 2021-05-05 | 148.60 |
| 2021-05-04 | 149.81 |
| 2021-05-03 | 147.21 |
| 2021-04-30 | 149.99 |
| 2021-04-29 | 155.71 |
| 2021-04-28 | 152.42 |
| 2021-04-27 | 150.87 |
| 2021-04-26 | 151.38 |
| 2021-04-23 | 152.59 |
| 2021-04-22 | 149.49 |
| 2021-04-21 | 148.63 |
| 2021-04-20 | 152.59 |
| 2021-04-19 | 152.76 |
| 2021-04-16 | 151.56 |
| 2021-04-15 | 149.66 |
| 2021-04-14 | 151.21 |
| 2021-04-13 | 148.80 |
| 2021-04-12 | 146.39 |
| 2021-04-09 | 149.49 |
| 2021-04-08 | 151.90 |
| 2021-04-07 | 148.63 |
| 2021-04-01 | 150.87 |
| 2021-03-31 | 146.57 |
| 2021-03-30 | 147.94 |
| 2021-03-29 | 146.22 |
| 2021-03-26 | 145.71 |
| 2021-03-25 | 142.26 |
| 2021-03-24 | 141.92 |
| 2021-03-23 | 147.77 |
| 2021-03-22 | 150.35 |
| 2021-03-19 | 151.04 |
| 2021-03-18 | 155.17 |
| 2021-03-17 | 152.07 |
| 2021-03-16 | 151.73 |
| 2021-03-15 | 150.52 |
| 2021-03-12 | 149.49 |
| 2021-03-11 | 154.48 |
| 2021-03-10 | 150.70 |
| 2021-03-09 | 149.15 |
| 2021-03-08 | 147.25 |
| 2021-03-05 | 151.56 |
| 2021-03-04 | 153.10 |
| 2021-03-03 | 158.09 |
| 2021-03-02 | 151.56 |
| 2021-03-01 | 154.48 |
| 2021-02-26 | 151.38 |
| 2021-02-25 | 160.85 |
| 2021-02-24 | 157.06 |
| 2021-02-23 | 164.98 |
| 2021-02-22 | 162.57 |
| 2021-02-19 | 164.98 |
| 2021-02-18 | 164.80 |
| 2021-02-17 | 168.76 |
| 2021-02-16 | 165.84 |
| 2021-02-11 | 160.85 |
| 2021-02-10 | 160.33 |
| 2021-02-09 | 154.48 |
| 2021-02-08 | 153.79 |
| 2021-02-05 | 153.62 |
| 2021-02-04 | 151.56 |
| 2021-02-03 | 153.45 |
| 2021-02-02 | 153.10 |
| 2021-02-01 | 150.01 |
| 2021-01-29 | 144.84 |
| 2021-01-28 | 146.91 |
| 2021-01-27 | 153.45 |
| 2021-01-26 | 154.31 |
| 2021-01-25 | 160.50 |
| 2021-01-22 | 154.82 |
| 2021-01-21 | 158.61 |
| 2021-01-20 | 158.78 |
| 2021-01-19 | 156.37 |
| 2021-01-18 | 149.49 |
| 2021-01-15 | 147.60 |
| 2021-01-14 | 146.39 |
| 2021-01-13 | 144.33 |
| 2021-01-12 | 144.33 |
| 2021-01-11 | 141.92 |
| 2021-01-08 | 141.06 |
| 2021-01-07 | 138.31 |
| 2021-01-06 | 139.51 |
| 2021-01-05 | 138.65 |
| 2021-01-04 | 137.79 |
| 2020-12-31 | 135.73 |
| 2020-12-30 | 135.21 |
| 2020-12-29 | 130.05 |
| 2020-12-28 | 127.81 |
| 2020-12-24 | 128.84 |
| 2020-12-23 | 128.15 |
| 2020-12-22 | 126.26 |
| 2020-12-21 | 127.64 |
| 2020-12-18 | 128.84 |
| 2020-12-17 | 131.08 |
| 2020-12-16 | 129.53 |
| 2020-12-15 | 127.12 |
| 2020-12-14 | 128.67 |
| 2020-12-11 | 129.70 |
| 2020-12-10 | 128.84 |
| 2020-12-09 | 129.53 |
| 2020-12-08 | 127.64 |
| 2020-12-07 | 129.02 |
| 2020-12-04 | 132.11 |
| 2020-12-03 | 131.42 |
| 2020-12-02 | 129.53 |
| 2020-12-01 | 129.88 |
| 2020-11-30 | 128.50 |
| 2020-11-27 | 132.97 |
| 2020-11-26 | 131.77 |
| 2020-11-25 | 130.39 |
| 2020-11-24 | 130.05 |
| 2020-11-23 | 129.19 |
| 2020-11-20 | 128.67 |
| 2020-11-19 | 128.15 |
| 2020-11-18 | 129.53 |
| 2020-11-17 | 128.67 |
| 2020-11-16 | 128.33 |
| 2020-11-13 | 126.26 |
| 2020-11-12 | 126.61 |
| 2020-11-11 | 127.12 |
| 2020-11-10 | 127.12 |
| 2020-11-09 | 125.06 |
| 2020-11-06 | 122.65 |
| 2020-11-05 | 121.10 |
| 2020-11-04 | 115.08 |
| 2020-11-03 | 116.11 |
| 2020-11-02 | 111.64 |
| 2020-10-30 | 108.54 |
| 2020-10-29 | 112.67 |
| 2020-10-28 | 113.34 |
| 2020-10-27 | 113.84 |
| 2020-10-23 | 115.35 |
| 2020-10-22 | 114.18 |
| 2020-10-21 | 114.01 |
| 2020-10-20 | 112.33 |
| 2020-10-19 | 112.17 |
| 2020-10-16 | 111.16 |
| 2020-10-15 | 108.65 |
| 2020-10-14 | 113.00 |
| 2020-10-12 | 113.51 |
| 2020-10-09 | 109.32 |
| 2020-10-08 | 108.98 |
| 2020-10-07 | 109.99 |
| 2020-10-06 | 107.64 |
| 2020-10-05 | 105.46 |
| 2020-09-30 | 103.45 |
| 2020-09-29 | 101.78 |
| 2020-09-28 | 103.45 |
| 2020-09-25 | 101.61 |
| 2020-09-24 | 102.11 |
| 2020-09-23 | 105.46 |
| 2020-09-22 | 105.30 |
| 2020-09-21 | 107.14 |
| 2020-09-18 | 111.50 |
| 2020-09-17 | 110.49 |
| 2020-09-16 | 113.51 |
| 2020-09-15 | 113.84 |
| 2020-09-14 | 112.84 |
| 2020-09-11 | 111.66 |
| 2020-09-10 | 110.66 |
| 2020-09-09 | 111.50 |
| 2020-09-08 | 112.67 |
| 2020-09-07 | 113.17 |
| 2020-09-04 | 113.84 |
| 2020-09-03 | 115.52 |
| 2020-09-02 | 116.36 |
| 2020-09-01 | 116.86 |
| 2020-08-31 | 116.52 |
| 2020-08-28 | 118.87 |
| 2020-08-27 | 117.53 |
| 2020-08-26 | 118.87 |
| 2020-08-25 | 119.21 |
| 2020-08-24 | 119.37 |
| 2020-08-21 | 116.02 |
| 2020-08-20 | 113.17 |
| 2020-08-19 | 116.86 |
| 2020-08-18 | 118.03 |
| 2020-08-17 | 117.86 |
| 2020-08-14 | 116.36 |
| 2020-08-13 | 117.03 |
| 2020-08-12 | 116.86 |
| 2020-08-11 | 114.18 |
| 2020-08-10 | 110.32 |
| 2020-08-07 | 110.99 |
| 2020-08-06 | 114.51 |
| 2020-08-05 | 116.19 |
| 2020-08-04 | 114.68 |
| 2020-08-03 | 110.49 |
| 2020-07-31 | 111.66 |
| 2020-07-30 | 112.33 |
| 2020-07-29 | 113.84 |
| 2020-07-28 | 113.34 |
| 2020-07-27 | 112.50 |
| 2020-07-24 | 112.50 |
| 2020-07-23 | 117.03 |
| 2020-07-22 | 115.18 |
| 2020-07-21 | 120.21 |
| 2020-07-20 | 115.52 |
| 2020-07-17 | 116.19 |
| 2020-07-16 | 115.02 |
| 2020-07-15 | 119.37 |
| 2020-07-14 | 119.21 |
| 2020-07-13 | 121.89 |
| 2020-07-10 | 120.71 |
| 2020-07-09 | 125.24 |
| 2020-07-08 | 124.07 |
| 2020-07-07 | 123.23 |
| 2020-07-06 | 125.74 |
| 2020-07-03 | 117.19 |
| 2020-07-02 | 115.35 |
| 2020-06-30 | 108.65 |
| 2020-06-29 | 107.47 |
| 2020-06-26 | 109.49 |
| 2020-06-24 | 111.50 |
| 2020-06-23 | 112.50 |
| 2020-06-22 | 109.49 |
| 2020-06-19 | 109.99 |
| 2020-06-18 | 108.48 |
| 2020-06-17 | 108.65 |
| 2020-06-16 | 107.81 |
| 2020-06-15 | 102.78 |
| 2020-06-12 | 106.97 |
| 2020-06-11 | 108.31 |
| 2020-06-10 | 113.34 |
| 2020-06-09 | 113.17 |
| 2020-06-08 | 110.66 |
| 2020-06-05 | 110.66 |
| 2020-06-04 | 107.14 |
| 2020-06-03 | 106.80 |
| 2020-06-02 | 103.28 |
| 2020-06-01 | 100.94 |
| 2020-05-29 | 94.40 |
| 2020-05-28 | 95.66 |
| 2020-05-27 | 96.92 |
| 2020-05-26 | 98.17 |
| 2020-05-25 | 93.98 |
| 2020-05-22 | 93.98 |
| 2020-05-21 | 104.88 |
| 2020-05-20 | 106.55 |
| 2020-05-19 | 106.13 |
| 2020-05-18 | 102.78 |
| 2020-05-15 | 101.11 |
| 2020-05-14 | 101.11 |
| 2020-05-13 | 104.04 |
| 2020-05-12 | 104.88 |
| 2020-05-11 | 107.81 |
| 2020-05-08 | 104.46 |
| 2020-05-07 | 102.36 |
| 2020-05-06 | 104.04 |
| 2020-05-05 | 101.11 |
| 2020-05-04 | 99.01 |
| 2020-04-29 | 107.39 |
| 2020-04-28 | 107.39 |
| 2020-04-27 | 104.54 |
| 2020-04-24 | 100.78 |
| 2020-04-23 | 101.62 |
| 2020-04-22 | 101.20 |
| 2020-04-21 | 100.37 |
| 2020-04-20 | 105.38 |
| 2020-04-17 | 104.96 |
| 2020-04-16 | 102.45 |
| 2020-04-15 | 102.87 |
| 2020-04-14 | 106.21 |
| 2020-04-09 | 104.54 |
| 2020-04-08 | 102.04 |
| 2020-04-07 | 104.54 |
| 2020-04-06 | 99.95 |
| 2020-04-03 | 95.78 |
| 2020-04-02 | 96.19 |
| 2020-04-01 | 94.52 |
| 2020-03-31 | 99.11 |
| 2020-03-30 | 95.36 |
| 2020-03-27 | 98.28 |
| 2020-03-26 | 97.03 |
| 2020-03-25 | 98.70 |
| 2020-03-24 | 92.44 |
| 2020-03-23 | 83.67 |
| 2020-03-20 | 92.85 |
| 2020-03-19 | 83.67 |
| 2020-03-18 | 89.10 |
| 2020-03-17 | 97.03 |
| 2020-03-16 | 96.19 |
| 2020-03-13 | 103.29 |
| 2020-03-12 | 105.79 |
| 2020-03-11 | 113.72 |
| 2020-03-10 | 114.56 |
| 2020-03-09 | 112.47 |
| 2020-03-06 | 121.24 |
| 2020-03-05 | 125.83 |
| 2020-03-04 | 121.66 |
| 2020-03-03 | 122.07 |
| 2020-03-02 | 122.49 |
| 2020-02-28 | 120.82 |
| 2020-02-27 | 126.67 |
| 2020-02-26 | 125.00 |
| 2020-02-25 | 126.25 |
| 2020-02-24 | 125.83 |
| 2020-02-21 | 129.59 |
| 2020-02-20 | 131.67 |
| 2020-02-19 | 132.51 |
| 2020-02-18 | 131.26 |
| 2020-02-17 | 135.01 |
| 2020-02-14 | 133.76 |
| 2020-02-13 | 133.34 |
| 2020-02-12 | 134.18 |
| 2020-02-11 | 131.67 |
| 2020-02-10 | 128.75 |
| 2020-02-07 | 130.00 |
| 2020-02-06 | 131.26 |
| 2020-02-05 | 125.00 |
| 2020-02-04 | 124.16 |
| 2020-02-03 | 121.24 |
| 2020-01-31 | 121.24 |
| 2020-01-30 | 122.49 |
| 2020-01-29 | 127.92 |
| 2020-01-24 | 134.60 |
| 2020-01-23 | 133.76 |
| 2020-01-22 | 138.35 |
| 2020-01-21 | 135.01 |
| 2020-01-20 | 141.69 |
| 2020-01-17 | 143.78 |
| 2020-01-16 | 142.11 |
| 2020-01-15 | 141.69 |
| 2020-01-14 | 142.53 |
| 2020-01-13 | 143.36 |
| 2020-01-10 | 140.44 |
| 2020-01-09 | 140.44 |
| 2020-01-08 | 135.85 |
| 2020-01-07 | 137.52 |
| 2020-01-06 | 137.52 |
| 2020-01-03 | 139.19 |
| 2020-01-02 | 139.61 |
| 2019-12-31 | 137.52 |
| 2019-12-30 | 138.35 |
| 2019-12-27 | 137.10 |
| 2019-12-24 | 133.76 |
| 2019-12-23 | 134.60 |
| 2019-12-20 | 135.01 |
| 2019-12-19 | 133.76 |
| 2019-12-18 | 134.18 |
| 2019-12-17 | 133.76 |
| 2019-12-16 | 131.26 |
| 2019-12-13 | 132.51 |
| 2019-12-12 | 127.08 |
| 2019-12-11 | 123.74 |
| 2019-12-10 | 122.07 |
| 2019-12-09 | 122.91 |
| 2019-12-06 | 122.49 |
| 2019-12-05 | 120.82 |
| 2019-12-04 | 119.15 |
| 2019-12-03 | 121.66 |
| 2019-12-02 | 122.49 |
| 2019-11-29 | 121.24 |
| 2019-11-28 | 125.83 |
| 2019-11-27 | 126.67 |
| 2019-11-26 | 126.25 |
| 2019-11-25 | 126.67 |
| 2019-11-22 | 123.33 |
| 2019-11-21 | 122.07 |
| 2019-11-20 | 125.83 |
| 2019-11-19 | 127.50 |
| 2019-11-18 | 123.74 |
| 2019-11-15 | 121.24 |
| 2019-11-14 | 121.66 |
| 2019-11-13 | 122.91 |
| 2019-11-12 | 127.08 |
| 2019-11-11 | 126.25 |
| 2019-11-08 | 132.09 |
| 2019-11-07 | 133.76 |
| 2019-11-06 | 132.51 |
| 2019-11-05 | 132.51 |
| 2019-11-04 | 131.67 |
| 2019-11-01 | 127.92 |
| 2019-10-31 | 125.83 |
| 2019-10-30 | 123.91 |
| 2019-10-29 | 125.13 |
| 2019-10-28 | 125.53 |
| 2019-10-25 | 124.32 |
| 2019-10-24 | 124.32 |
| 2019-10-23 | 123.10 |
| 2019-10-22 | 124.72 |
| 2019-10-21 | 123.91 |
| 2019-10-18 | 124.32 |
| 2019-10-17 | 125.53 |
| 2019-10-16 | 123.50 |
| 2019-10-15 | 122.29 |
| 2019-10-14 | 122.69 |
| 2019-10-11 | 121.48 |
| 2019-10-10 | 115.80 |
| 2019-10-09 | 115.80 |
| 2019-10-08 | 117.42 |
| 2019-10-04 | 116.61 |
| 2019-10-03 | 119.04 |
| 2019-10-02 | 118.23 |
| 2019-09-30 | 118.64 |
| 2019-09-27 | 117.83 |
| 2019-09-26 | 118.23 |
| 2019-09-25 | 117.83 |
| 2019-09-24 | 120.66 |
| 2019-09-23 | 119.85 |
| 2019-09-20 | 121.88 |
| 2019-09-19 | 121.88 |
| 2019-09-18 | 124.32 |
| 2019-09-17 | 124.32 |
| 2019-09-16 | 126.75 |
| 2019-09-13 | 128.78 |
| 2019-09-12 | 126.75 |
| 2019-09-11 | 126.75 |
| 2019-09-10 | 123.50 |
| 2019-09-09 | 123.50 |
| 2019-09-06 | 122.69 |
| 2019-09-05 | 122.29 |
| 2019-09-04 | 121.48 |
| 2019-09-03 | 113.36 |
| 2019-09-02 | 114.17 |
| 2019-08-30 | 114.99 |
| 2019-08-29 | 114.58 |
| 2019-08-28 | 113.77 |
| 2019-08-27 | 114.17 |
| 2019-08-26 | 114.58 |
| 2019-08-23 | 118.23 |
| 2019-08-22 | 117.42 |
| 2019-08-21 | 119.04 |
| 2019-08-20 | 119.04 |
| 2019-08-19 | 118.64 |
| 2019-08-16 | 114.99 |
| 2019-08-15 | 112.55 |
| 2019-08-14 | 110.52 |
| 2019-08-13 | 110.93 |
| 2019-08-12 | 114.99 |
| 2019-08-09 | 116.20 |
| 2019-08-08 | 117.83 |
| 2019-08-07 | 117.01 |
| 2019-08-06 | 117.01 |
| 2019-08-05 | 117.83 |
| 2019-08-02 | 123.91 |
| 2019-08-01 | 129.59 |
| 2019-07-31 | 131.21 |
| 2019-07-30 | 134.05 |
| 2019-07-29 | 133.65 |
| 2019-07-26 | 135.67 |
| 2019-07-25 | 137.70 |
| 2019-07-24 | 136.89 |
| 2019-07-23 | 136.48 |
| 2019-07-22 | 135.27 |
| 2019-07-19 | 138.92 |
| 2019-07-18 | 136.48 |
| 2019-07-17 | 137.70 |
| 2019-07-16 | 137.70 |
| 2019-07-15 | 137.30 |
| 2019-07-12 | 136.89 |
| 2019-07-11 | 136.08 |
| 2019-07-10 | 134.46 |
| 2019-07-09 | 133.65 |
| 2019-07-08 | 135.27 |
| 2019-07-05 | 139.32 |
| 2019-07-04 | 139.73 |
| 2019-07-03 | 139.73 |
| 2019-07-02 | 140.14 |
| 2019-06-28 | 136.08 |
| 2019-06-27 | 136.89 |
| 2019-06-26 | 133.24 |
| 2019-06-25 | 132.83 |
| 2019-06-24 | 135.27 |
| 2019-06-21 | 135.27 |
| 2019-06-20 | 136.08 |
| 2019-06-19 | 132.43 |
| 2019-06-18 | 126.75 |
| 2019-06-17 | 125.13 |
| 2019-06-14 | 123.91 |
| 2019-06-13 | 125.53 |
| 2019-06-12 | 125.53 |
| 2019-06-11 | 129.18 |
| 2019-06-10 | 127.56 |
| 2019-06-06 | 122.29 |
| 2019-06-05 | 122.29 |
| 2019-06-04 | 120.66 |
| 2019-06-03 | 121.48 |
| 2019-05-31 | 121.88 |
| 2019-05-30 | 123.50 |
| 2019-05-29 | 124.32 |
| 2019-05-28 | 125.13 |
| 2019-05-27 | 124.32 |
| 2019-05-24 | 125.13 |
| 2019-05-23 | 124.32 |
| 2019-05-22 | 126.75 |
| 2019-05-21 | 127.16 |
| 2019-05-20 | 127.56 |
| 2019-05-17 | 128.78 |
| 2019-05-16 | 130.81 |
| 2019-05-15 | 130.40 |
| 2019-05-14 | 129.59 |
| 2019-05-10 | 132.83 |
| 2019-05-09 | 131.21 |
| 2019-05-08 | 136.48 |
| 2019-05-07 | 139.32 |
| 2019-05-06 | 138.51 |
| 2019-05-03 | 145.41 |
| 2019-05-02 | 144.19 |
| 2019-04-30 | 142.16 |
| 2019-04-29 | 144.19 |
| 2019-04-26 | 141.35 |
| 2019-04-25 | 141.35 |
| 2019-04-24 | 142.97 |
| 2019-04-23 | 144.18 |
| 2019-04-18 | 144.18 |
| 2019-04-17 | 145.79 |
| 2019-04-16 | 145.79 |
| 2019-04-15 | 142.97 |
| 2019-04-12 | 143.77 |
| 2019-04-11 | 143.37 |
| 2019-04-10 | 145.79 |
| 2019-04-09 | 146.20 |
| 2019-04-08 | 145.39 |
| 2019-04-04 | 144.58 |
| 2019-04-03 | 144.18 |
| 2019-04-02 | 141.76 |
| 2019-04-01 | 141.35 |
| 2019-03-29 | 137.32 |
| 2019-03-28 | 134.49 |
| 2019-03-27 | 134.89 |
| 2019-03-26 | 132.88 |
| 2019-03-25 | 132.88 |
| 2019-03-22 | 137.32 |
| 2019-03-21 | 137.32 |
| 2019-03-20 | 139.33 |
| 2019-03-19 | 140.55 |
| 2019-03-18 | 139.74 |
| 2019-03-15 | 137.32 |
| 2019-03-14 | 135.70 |
| 2019-03-13 | 134.89 |
| 2019-03-12 | 136.51 |
| 2019-03-11 | 132.47 |
| 2019-03-08 | 130.05 |
| 2019-03-07 | 134.09 |
| 2019-03-06 | 136.51 |
| 2019-03-05 | 136.11 |
| 2019-03-04 | 135.70 |
| 2019-03-01 | 134.89 |
| 2019-02-28 | 133.28 |
| 2019-02-27 | 134.49 |
| 2019-02-26 | 134.49 |
| 2019-02-25 | 136.11 |
| 2019-02-22 | 134.89 |
| 2019-02-21 | 133.28 |
| 2019-02-20 | 132.07 |
| 2019-02-19 | 130.05 |
| 2019-02-18 | 130.86 |
| 2019-02-15 | 126.82 |
| 2019-02-14 | 131.26 |
| 2019-02-13 | 131.67 |
| 2019-02-12 | 129.24 |
| 2019-02-11 | 128.84 |
| 2019-02-08 | 127.23 |
| 2019-02-04 | 127.23 |
| 2019-02-01 | 126.82 |
| 2019-01-31 | 127.23 |
| 2019-01-30 | 124.40 |
| 2019-01-29 | 123.59 |
| 2019-01-28 | 124.00 |
| 2019-01-25 | 124.40 |
| 2019-01-24 | 120.37 |
| 2019-01-23 | 119.56 |
| 2019-01-22 | 119.15 |
| 2019-01-21 | 120.77 |
| 2019-01-18 | 119.96 |
| 2019-01-17 | 117.94 |
| 2019-01-16 | 118.75 |
| 2019-01-15 | 117.94 |
| 2019-01-14 | 113.50 |
| 2019-01-11 | 116.33 |
| 2019-01-10 | 115.93 |
| 2019-01-09 | 115.12 |
| 2019-01-08 | 109.87 |
| 2019-01-07 | 110.28 |
| 2019-01-04 | 108.26 |
| 2019-01-03 | 103.82 |
| 2019-01-02 | 103.82 |
| 2018-12-31 | 110.28 |
| 2018-12-28 | 107.05 |
| 2018-12-27 | 106.64 |
| 2018-12-24 | 108.66 |
| 2018-12-21 | 109.47 |
| 2018-12-20 | 108.66 |
| 2018-12-19 | 110.28 |
| 2018-12-18 | 109.87 |
| 2018-12-17 | 112.70 |
| 2018-12-14 | 112.29 |
| 2018-12-13 | 116.33 |
| 2018-12-12 | 113.91 |
| 2018-12-11 | 109.47 |
| 2018-12-10 | 109.87 |
| 2018-12-07 | 111.49 |
| 2018-12-06 | 112.70 |
| 2018-12-05 | 117.94 |
| 2018-12-04 | 121.58 |
| 2018-12-03 | 121.17 |
| 2018-11-30 | 115.52 |
| 2018-11-29 | 115.12 |
| 2018-11-28 | 116.33 |
| 2018-11-27 | 113.50 |
| 2018-11-26 | 114.31 |
| 2018-11-23 | 111.08 |
| 2018-11-22 | 111.49 |
| 2018-11-21 | 111.08 |
| 2018-11-20 | 110.28 |
| 2018-11-19 | 113.50 |
| 2018-11-16 | 112.29 |
| 2018-11-15 | 112.29 |
| 2018-11-14 | 108.66 |
| 2018-11-13 | 109.87 |
| 2018-11-12 | 108.26 |
| 2018-11-09 | 107.85 |
| 2018-11-08 | 113.10 |
| 2018-11-07 | 112.29 |
| 2018-11-06 | 111.89 |
| 2018-11-05 | 110.28 |
| 2018-11-02 | 114.71 |
| 2018-11-01 | 105.84 |
| 2018-10-31 | 102.20 |
| 2018-10-30 | 100.27 |
| 2018-10-29 | 101.83 |
| 2018-10-26 | 100.66 |
| 2018-10-25 | 103.40 |
| 2018-10-24 | 105.35 |
| 2018-10-23 | 105.74 |
| 2018-10-22 | 112.00 |
| 2018-10-19 | 107.31 |
| 2018-10-18 | 106.13 |
| 2018-10-16 | 106.52 |
| 2018-10-15 | 106.13 |
| 2018-10-12 | 108.87 |
| 2018-10-11 | 104.57 |
| 2018-10-10 | 112.39 |
| 2018-10-09 | 112.00 |
| 2018-10-08 | 112.39 |
| 2018-10-05 | 115.13 |
| 2018-10-04 | 115.52 |
| 2018-10-03 | 118.65 |
| 2018-10-02 | 119.04 |
| 2018-09-28 | 124.13 |
| 2018-09-27 | 123.73 |
| 2018-09-26 | 124.52 |
| 2018-09-24 | 121.78 |
| 2018-09-21 | 125.69 |
| 2018-09-20 | 121.78 |
| 2018-09-19 | 121.00 |
| 2018-09-18 | 118.65 |
| 2018-09-17 | 117.48 |
| 2018-09-14 | 120.21 |
| 2018-09-13 | 118.26 |
| 2018-09-12 | 113.56 |
| 2018-09-11 | 113.56 |
| 2018-09-10 | 115.52 |
| 2018-09-07 | 117.48 |
| 2018-09-06 | 118.26 |
| 2018-09-05 | 119.43 |
| 2018-09-04 | 125.69 |
| 2018-09-03 | 123.34 |
| 2018-08-31 | 124.13 |
| 2018-08-30 | 126.47 |
| 2018-08-29 | 128.43 |
| 2018-08-28 | 128.04 |
| 2018-08-27 | 127.25 |
| 2018-08-24 | 122.17 |
| 2018-08-23 | 122.56 |
| 2018-08-22 | 124.13 |
| 2018-08-21 | 122.95 |
| 2018-08-20 | 121.78 |
| 2018-08-17 | 118.65 |
| 2018-08-16 | 118.26 |
| 2018-08-15 | 119.04 |
| 2018-08-14 | 122.95 |
| 2018-08-13 | 124.13 |
| 2018-08-10 | 126.86 |
| 2018-08-09 | 129.21 |
| 2018-08-08 | 127.25 |
| 2018-08-07 | 126.47 |
| 2018-08-06 | 123.34 |
| 2018-08-03 | 121.78 |
| 2018-08-02 | 122.17 |
| 2018-08-01 | 126.86 |
| 2018-07-31 | 129.21 |
| 2018-07-30 | 129.99 |
| 2018-07-27 | 130.38 |
| 2018-07-26 | 130.38 |
| 2018-07-25 | 132.34 |
| 2018-07-24 | 129.99 |
| 2018-07-23 | 126.86 |
| 2018-07-20 | 126.47 |
| 2018-07-19 | 124.52 |
| 2018-07-18 | 125.30 |
| 2018-07-17 | 126.47 |
| 2018-07-16 | 128.82 |
| 2018-07-13 | 128.82 |
| 2018-07-12 | 128.43 |
| 2018-07-11 | 126.86 |
| 2018-07-10 | 129.99 |
| 2018-07-09 | 130.38 |
| 2018-07-06 | 126.08 |
| 2018-07-05 | 125.30 |
| 2018-07-04 | 124.91 |
| 2018-07-03 | 127.65 |
| 2018-06-29 | 130.38 |
| 2018-06-28 | 126.86 |
| 2018-06-27 | 125.69 |
| 2018-06-26 | 129.99 |
| 2018-06-25 | 130.78 |
| 2018-06-22 | 133.51 |
| 2018-06-21 | 132.73 |
| 2018-06-20 | 136.64 |
| 2018-06-19 | 134.69 |
| 2018-06-15 | 140.55 |
| 2018-06-14 | 142.12 |
| 2018-06-13 | 144.07 |
| 2018-06-12 | 147.20 |
| 2018-06-11 | 146.81 |
| 2018-06-08 | 145.25 |
| 2018-06-07 | 149.94 |
| 2018-06-06 | 147.99 |
| 2018-06-05 | 146.42 |
| 2018-06-04 | 145.64 |
| 2018-06-01 | 142.12 |
| 2018-05-31 | 142.12 |
| 2018-05-30 | 137.82 |
| 2018-05-29 | 141.73 |
| 2018-05-28 | 144.07 |
| 2018-05-25 | 142.90 |
| 2018-05-24 | 143.29 |
| 2018-05-23 | 142.51 |
| 2018-05-21 | 147.20 |
| 2018-05-18 | 145.25 |
| 2018-05-17 | 144.47 |
| 2018-05-16 | 145.25 |
| 2018-05-15 | 146.03 |
| 2018-05-14 | 148.38 |
| 2018-05-11 | 144.86 |
| 2018-05-10 | 142.51 |
| 2018-05-09 | 140.55 |
| 2018-05-08 | 139.77 |
| 2018-05-07 | 136.25 |
| 2018-05-04 | 135.47 |
| 2018-05-03 | 138.21 |
| 2018-05-02 | 141.34 |
| 2018-04-30 | 142.90 |
| 2018-04-27 | 137.82 |
| 2018-04-26 | 136.17 |
| 2018-04-25 | 138.51 |
| 2018-04-24 | 140.84 |
| 2018-04-23 | 137.73 |
| 2018-04-20 | 138.90 |
| 2018-04-19 | 142.01 |
| 2018-04-18 | 138.51 |
| 2018-04-17 | 136.17 |
| 2018-04-16 | 138.12 |
| 2018-04-13 | 142.40 |
| 2018-04-12 | 142.79 |
| 2018-04-11 | 143.18 |
| 2018-04-10 | 141.62 |
| 2018-04-09 | 138.12 |
| 2018-04-06 | 134.23 |
| 2018-04-04 | 131.50 |
| 2018-04-03 | 137.73 |
| 2018-03-29 | 136.56 |
| 2018-03-28 | 136.17 |
| 2018-03-27 | 142.01 |
| 2018-03-26 | 140.45 |
| 2018-03-23 | 137.73 |
| 2018-03-22 | 144.34 |
| 2018-03-21 | 146.68 |
| 2018-03-20 | 148.23 |
| 2018-03-19 | 147.85 |
| 2018-03-16 | 147.46 |
| 2018-03-15 | 147.85 |
| 2018-03-14 | 147.46 |
| 2018-03-13 | 148.23 |
| 2018-03-12 | 147.85 |
| 2018-03-09 | 143.57 |
| 2018-03-08 | 141.23 |
| 2018-03-07 | 137.34 |
| 2018-03-06 | 139.67 |
| 2018-03-05 | 135.01 |
| 2018-03-02 | 140.45 |
| 2018-03-01 | 143.57 |
| 2018-02-28 | 142.01 |
| 2018-02-27 | 145.51 |
| 2018-02-26 | 147.46 |
| 2018-02-23 | 145.12 |
| 2018-02-22 | 142.79 |
| 2018-02-21 | 146.29 |
| 2018-02-20 | 141.62 |
| 2018-02-15 | 143.18 |
| 2018-02-14 | 138.90 |
| 2018-02-13 | 134.23 |
| 2018-02-12 | 130.73 |
| 2018-02-09 | 130.73 |
| 2018-02-08 | 138.12 |
| 2018-02-07 | 136.95 |
| 2018-02-06 | 140.06 |
| 2018-02-05 | 152.13 |
| 2018-02-02 | 155.24 |
| 2018-02-01 | 155.63 |
| 2018-01-31 | 157.57 |
| 2018-01-30 | 155.63 |
| 2018-01-29 | 157.96 |
| 2018-01-26 | 159.52 |
| 2018-01-25 | 156.02 |
| 2018-01-24 | 157.96 |
| 2018-01-23 | 157.57 |
| 2018-01-22 | 152.90 |
| 2018-01-19 | 152.13 |
| 2018-01-18 | 151.35 |
| 2018-01-17 | 149.79 |
| 2018-01-16 | 149.40 |
| 2018-01-15 | 145.51 |
| 2018-01-12 | 145.12 |
| 2018-01-11 | 143.18 |
| 2018-01-10 | 143.18 |
| 2018-01-09 | 142.79 |
| 2018-01-08 | 141.62 |
| 2018-01-05 | 140.84 |
| 2018-01-04 | 140.45 |
| 2018-01-03 | 138.90 |
| 2018-01-02 | 138.51 |
| 2017-12-29 | 133.84 |
| 2017-12-28 | 133.84 |
| 2017-12-27 | 131.89 |
| 2017-12-22 | 131.11 |
| 2017-12-21 | 129.95 |
| 2017-12-20 | 129.17 |
| 2017-12-19 | 128.78 |
| 2017-12-18 | 127.61 |
| 2017-12-15 | 126.06 |
| 2017-12-14 | 128.00 |
| 2017-12-13 | 129.17 |
| 2017-12-12 | 125.67 |
| 2017-12-11 | 126.83 |
| 2017-12-08 | 124.50 |
| 2017-12-07 | 121.78 |
| 2017-12-06 | 121.00 |
| 2017-12-05 | 126.06 |
| 2017-12-04 | 128.39 |
| 2017-12-01 | 128.00 |
| 2017-11-30 | 129.17 |
| 2017-11-29 | 132.28 |
| 2017-11-28 | 132.28 |
| 2017-11-27 | 132.67 |
| 2017-11-24 | 133.84 |
| 2017-11-23 | 132.67 |
| 2017-11-22 | 135.39 |
| 2017-11-21 | 133.06 |
| 2017-11-20 | 128.39 |
| 2017-11-17 | 128.39 |
| 2017-11-16 | 127.22 |
| 2017-11-15 | 126.45 |
| 2017-11-14 | 128.78 |
| 2017-11-13 | 128.78 |
| 2017-11-10 | 128.39 |
| 2017-11-09 | 128.00 |
| 2017-11-08 | 126.83 |
| 2017-11-07 | 127.22 |
| 2017-11-06 | 124.11 |
| 2017-11-03 | 124.11 |
| 2017-11-02 | 122.94 |
| 2017-11-01 | 123.72 |
| 2017-10-31 | 121.39 |
| 2017-10-30 | 121.93 |
| 2017-10-27 | 122.31 |
| 2017-10-26 | 120.80 |
| 2017-10-25 | 121.55 |
| 2017-10-24 | 120.80 |
| 2017-10-23 | 121.55 |
| 2017-10-20 | 123.07 |
| 2017-10-19 | 120.80 |
| 2017-10-18 | 124.58 |
| 2017-10-17 | 124.58 |
| 2017-10-16 | 124.20 |
| 2017-10-13 | 122.69 |
| 2017-10-12 | 122.69 |
| 2017-10-11 | 121.55 |
| 2017-10-10 | 122.69 |
| 2017-10-09 | 121.55 |
| 2017-10-06 | 122.31 |
| 2017-10-04 | 121.55 |
| 2017-10-03 | 120.04 |
| 2017-09-29 | 115.12 |
| 2017-09-28 | 114.36 |
| 2017-09-27 | 116.63 |
| 2017-09-26 | 115.87 |
| 2017-09-25 | 115.49 |
| 2017-09-22 | 117.77 |
| 2017-09-21 | 119.66 |
| 2017-09-20 | 119.66 |
| 2017-09-19 | 119.28 |
| 2017-09-18 | 119.66 |
| 2017-09-15 | 117.39 |
| 2017-09-14 | 117.39 |
| 2017-09-13 | 117.77 |
| 2017-09-12 | 118.52 |
| 2017-09-11 | 118.52 |
| 2017-09-08 | 116.25 |
| 2017-09-07 | 115.12 |
| 2017-09-06 | 115.49 |
| 2017-09-05 | 116.63 |
| 2017-09-04 | 116.63 |
| 2017-09-01 | 117.77 |
| 2017-08-31 | 117.77 |
| 2017-08-30 | 118.52 |
| 2017-08-29 | 115.87 |
| 2017-08-28 | 117.01 |
| 2017-08-25 | 116.25 |
| 2017-08-24 | 113.60 |
| 2017-08-22 | 113.22 |
| 2017-08-21 | 111.33 |
| 2017-08-18 | 110.19 |
| 2017-08-17 | 112.46 |
| 2017-08-16 | 112.84 |
| 2017-08-15 | 110.95 |
| 2017-08-14 | 111.33 |
| 2017-08-11 | 109.43 |
| 2017-08-10 | 113.22 |
| 2017-08-09 | 115.49 |
| 2017-08-08 | 116.25 |
| 2017-08-07 | 114.74 |
| 2017-08-04 | 113.98 |
| 2017-08-03 | 113.98 |
| 2017-08-02 | 113.98 |
| 2017-08-01 | 113.60 |
| 2017-07-31 | 111.33 |
| 2017-07-28 | 109.43 |
| 2017-07-27 | 110.57 |
| 2017-07-26 | 109.06 |
| 2017-07-25 | 108.30 |
| 2017-07-24 | 108.68 |
| 2017-07-21 | 107.54 |
| 2017-07-20 | 107.16 |
| 2017-07-19 | 106.78 |
| 2017-07-18 | 105.65 |
| 2017-07-17 | 105.65 |
| 2017-07-14 | 104.89 |
| 2017-07-13 | 104.51 |
| 2017-07-12 | 102.24 |
| 2017-07-11 | 101.10 |
| 2017-07-10 | 98.07 |
| 2017-07-07 | 96.94 |
| 2017-07-06 | 98.07 |
| 2017-07-05 | 97.69 |
| 2017-07-04 | 96.94 |
| 2017-07-03 | 98.83 |
| 2017-06-30 | 98.83 |
| 2017-06-29 | 99.59 |
| 2017-06-28 | 98.45 |
| 2017-06-27 | 98.83 |
| 2017-06-26 | 99.21 |
| 2017-06-23 | 98.45 |
| 2017-06-22 | 98.07 |
| 2017-06-21 | 97.32 |
| 2017-06-20 | 98.45 |
| 2017-06-19 | 99.21 |
| 2017-06-16 | 96.94 |
| 2017-06-15 | 96.56 |
| 2017-06-14 | 98.83 |
| 2017-06-13 | 98.83 |
| 2017-06-12 | 98.07 |
| 2017-06-09 | 99.97 |
| 2017-06-08 | 99.97 |
| 2017-06-07 | 99.21 |
| 2017-06-06 | 99.21 |
| 2017-06-05 | 98.45 |
| 2017-06-02 | 98.83 |
| 2017-06-01 | 96.94 |
| 2017-05-31 | 96.94 |
| 2017-05-29 | 96.94 |
| 2017-05-26 | 96.18 |
| 2017-05-25 | 95.80 |
| 2017-05-24 | 94.29 |
| 2017-05-23 | 94.66 |
| 2017-05-22 | 94.29 |
| 2017-05-19 | 92.77 |
| 2017-05-18 | 92.39 |
| 2017-05-17 | 93.91 |
| 2017-05-16 | 93.91 |
| 2017-05-15 | 93.91 |
| 2017-05-12 | 92.01 |
| 2017-05-11 | 91.63 |
| 2017-05-10 | 90.50 |
| 2017-05-09 | 89.74 |
| 2017-05-08 | 87.47 |
| 2017-05-05 | 86.71 |
| 2017-05-04 | 88.60 |
| 2017-05-02 | 87.85 |
| 2017-04-28 | 87.85 |
| 2017-04-27 | 88.23 |
| 2017-04-26 | 87.09 |
| 2017-04-25 | 86.34 |
| 2017-04-24 | 84.08 |
| 2017-04-21 | 82.95 |
| 2017-04-20 | 83.33 |
| 2017-04-19 | 81.82 |
| 2017-04-18 | 81.82 |
| 2017-04-13 | 84.83 |
| 2017-04-12 | 85.21 |
| 2017-04-11 | 83.70 |
| 2017-04-10 | 84.83 |
| 2017-04-07 | 84.83 |
| 2017-04-06 | 84.83 |
| 2017-04-05 | 85.58 |
| 2017-04-03 | 84.45 |
| 2017-03-31 | 84.08 |
| 2017-03-30 | 85.21 |
| 2017-03-29 | 85.58 |
| 2017-03-28 | 85.58 |
| 2017-03-27 | 84.45 |
| 2017-03-24 | 85.96 |
| 2017-03-23 | 85.21 |
| 2017-03-22 | 85.21 |
| 2017-03-21 | 87.09 |
| 2017-03-20 | 86.34 |
| 2017-03-17 | 85.21 |
| 2017-03-16 | 84.83 |
| 2017-03-15 | 81.44 |
| 2017-03-14 | 81.44 |
| 2017-03-13 | 81.44 |
| 2017-03-10 | 79.56 |
| 2017-03-09 | 79.18 |
| 2017-03-08 | 80.69 |
| 2017-03-07 | 80.31 |
| 2017-03-06 | 79.56 |
| 2017-03-03 | 79.56 |
| 2017-03-02 | 80.31 |
| 2017-03-01 | 81.07 |
| 2017-02-28 | 81.07 |
| 2017-02-27 | 82.57 |
| 2017-02-24 | 82.95 |
| 2017-02-23 | 83.33 |
| 2017-02-22 | 83.33 |
| 2017-02-21 | 82.20 |
| 2017-02-20 | 83.33 |
| 2017-02-17 | 82.57 |
| 2017-02-16 | 82.95 |
| 2017-02-15 | 81.82 |
| 2017-02-14 | 79.94 |
| 2017-02-13 | 79.56 |
| 2017-02-10 | 79.18 |
| 2017-02-09 | 78.43 |
| 2017-02-08 | 78.43 |
| 2017-02-07 | 76.93 |
| 2017-02-06 | 76.93 |
| 2017-02-03 | 75.04 |
| 2017-02-02 | 75.80 |
| 2017-02-01 | 76.93 |
| 2017-01-27 | 77.30 |
| 2017-01-26 | 77.30 |
| 2017-01-25 | 74.67 |
| 2017-01-24 | 73.91 |
| 2017-01-23 | 73.54 |
| 2017-01-20 | 73.91 |
| 2017-01-19 | 75.04 |
| 2017-01-18 | 75.04 |
| 2017-01-17 | 73.54 |
| 2017-01-16 | 72.41 |
| 2017-01-13 | 73.91 |
| 2017-01-12 | 73.54 |
| 2017-01-11 | 73.91 |
| 2017-01-10 | 72.03 |
| 2017-01-09 | 71.28 |
| 2017-01-06 | 70.53 |
| 2017-01-05 | 70.15 |
| 2017-01-04 | 67.89 |
| 2017-01-03 | 67.89 |
| 2016-12-30 | 66.39 |
| 2016-12-29 | 65.26 |
| 2016-12-28 | 64.50 |
| 2016-12-23 | 63.75 |
| 2016-12-22 | 64.50 |
| 2016-12-21 | 65.63 |
| 2016-12-20 | 64.88 |
| 2016-12-19 | 65.63 |
| 2016-12-16 | 67.14 |
| 2016-12-15 | 67.14 |
| 2016-12-14 | 70.53 |
| 2016-12-13 | 70.15 |
| 2016-12-12 | 69.77 |
| 2016-12-09 | 72.79 |
| 2016-12-08 | 73.16 |
| 2016-12-07 | 73.16 |
| 2016-12-06 | 72.03 |
| 2016-12-05 | 70.90 |
| 2016-12-02 | 71.28 |
| 2016-12-01 | 73.91 |
| 2016-11-30 | 73.16 |
| 2016-11-29 | 72.41 |
| 2016-11-28 | 73.16 |
| 2016-11-25 | 72.41 |
| 2016-11-24 | 71.28 |
| 2016-11-23 | 72.41 |
| 2016-11-22 | 72.41 |
| 2016-11-21 | 69.77 |
| 2016-11-18 | 69.02 |
| 2016-11-17 | 68.64 |
| 2016-11-16 | 69.40 |
| 2016-11-15 | 69.40 |
| 2016-11-14 | 68.64 |
| 2016-11-11 | 70.90 |
| 2016-11-10 | 73.54 |
| 2016-11-09 | 70.15 |
| 2016-11-08 | 73.54 |
| 2016-11-07 | 73.16 |
| 2016-11-04 | 72.03 |
| 2016-11-03 | 72.41 |
| 2016-11-02 | 73.16 |
| 2016-11-01 | 75.42 |
| 2016-10-31 | 73.91 |
| 2016-10-28 | 74.14 |
| 2016-10-27 | 75.24 |
| 2016-10-26 | 76.71 |
| 2016-10-25 | 78.54 |
| 2016-10-24 | 78.91 |
| 2016-10-20 | 77.07 |
| 2016-10-19 | 76.34 |
| 2016-10-18 | 77.07 |
| 2016-10-17 | 74.51 |
| 2016-10-14 | 75.97 |
| 2016-10-13 | 74.51 |
| 2016-10-12 | 77.07 |
| 2016-10-11 | 77.81 |
| 2016-10-07 | 80.37 |
| 2016-10-06 | 81.11 |
| 2016-10-05 | 79.64 |
| 2016-10-04 | 78.91 |
| 2016-10-03 | 78.17 |
| 2016-09-30 | 75.97 |
| 2016-09-29 | 79.64 |
| 2016-09-28 | 78.54 |
| 2016-09-27 | 78.17 |
| 2016-09-26 | 76.71 |
| 2016-09-23 | 78.54 |
| 2016-09-22 | 79.64 |
| 2016-09-21 | 78.54 |
| 2016-09-20 | 78.17 |
| 2016-09-19 | 77.81 |
| 2016-09-15 | 76.71 |
| 2016-09-14 | 75.61 |
| 2016-09-13 | 75.97 |
| 2016-09-12 | 76.34 |
| 2016-09-09 | 82.21 |
| 2016-09-08 | 80.01 |
| 2016-09-07 | 79.27 |
| 2016-09-06 | 79.27 |
| 2016-09-05 | 78.17 |
| 2016-09-02 | 75.24 |
| 2016-09-01 | 75.24 |
| 2016-08-31 | 73.41 |
| 2016-08-30 | 73.41 |
| 2016-08-29 | 72.31 |
| 2016-08-26 | 73.04 |
| 2016-08-25 | 71.94 |
| 2016-08-24 | 71.94 |
| 2016-08-23 | 73.41 |
| 2016-08-22 | 73.41 |
| 2016-08-19 | 72.67 |
| 2016-08-18 | 73.77 |
| 2016-08-17 | 71.57 |
| 2016-08-16 | 72.31 |
| 2016-08-15 | 73.04 |
| 2016-08-12 | 71.21 |
| 2016-08-11 | 69.74 |
| 2016-08-10 | 69.01 |
| 2016-08-09 | 69.01 |
| 2016-08-08 | 69.01 |
| 2016-08-05 | 66.81 |
| 2016-08-04 | 64.24 |
| 2016-08-03 | 63.51 |
| 2016-08-01 | 66.81 |
| 2016-07-29 | 64.61 |
| 2016-07-28 | 66.81 |
| 2016-07-27 | 66.07 |
| 2016-07-26 | 66.81 |
| 2016-07-25 | 65.34 |
| 2016-07-22 | 64.98 |
| 2016-07-21 | 65.34 |
| 2016-07-20 | 64.98 |
| 2016-07-19 | 62.78 |
| 2016-07-18 | 63.88 |
| 2016-07-15 | 63.51 |
| 2016-07-14 | 62.41 |
| 2016-07-13 | 60.58 |
| 2016-07-12 | 59.84 |
| 2016-07-11 | 56.91 |
| 2016-07-08 | 55.08 |
| 2016-07-07 | 55.81 |
| 2016-07-06 | 54.34 |
| 2016-07-05 | 56.18 |
| 2016-07-04 | 58.74 |
| 2016-06-30 | 56.54 |
| 2016-06-29 | 53.98 |
| 2016-06-28 | 51.78 |
| 2016-06-27 | 51.78 |
| 2016-06-24 | 52.14 |
| 2016-06-23 | 56.54 |
| 2016-06-22 | 56.18 |
| 2016-06-21 | 54.34 |
| 2016-06-20 | 52.88 |
| 2016-06-17 | 51.04 |
| 2016-06-16 | 49.94 |
| 2016-06-15 | 52.51 |
| 2016-06-14 | 52.51 |
| 2016-06-13 | 53.24 |
| 2016-06-10 | 56.91 |
| 2016-06-08 | 58.74 |
| 2016-06-07 | 58.38 |
| 2016-06-06 | 56.54 |
| 2016-06-03 | 55.81 |
| 2016-06-02 | 55.08 |
| 2016-06-01 | 53.98 |
| 2016-05-31 | 54.71 |
| 2016-05-30 | 52.88 |
| 2016-05-27 | 52.51 |
| 2016-05-26 | 51.41 |
| 2016-05-25 | 51.04 |
| 2016-05-24 | 47.38 |
| 2016-05-23 | 46.64 |
| 2016-05-20 | 47.74 |
| 2016-05-19 | 45.76 |
| 2016-05-18 | 46.35 |
| 2016-05-17 | 48.84 |
| 2016-05-16 | 47.01 |
| 2016-05-13 | 45.76 |
| 2016-05-12 | 47.01 |
| 2016-05-11 | 48.11 |
| 2016-05-10 | 49.94 |
| 2016-05-09 | 48.84 |
| 2016-05-06 | 48.11 |
| 2016-05-05 | 50.68 |
| 2016-05-04 | 51.78 |
| 2016-05-03 | 52.14 |
| 2016-04-29 | 55.08 |
| 2016-04-28 | 57.64 |
| 2016-04-27 | 57.57 |
| 2016-04-26 | 57.93 |
| 2016-04-25 | 56.84 |
| 2016-04-22 | 58.66 |
| 2016-04-21 | 59.75 |
| 2016-04-20 | 56.48 |
| 2016-04-19 | 58.30 |
| 2016-04-18 | 56.11 |
| 2016-04-15 | 57.21 |
| 2016-04-14 | 57.93 |
| 2016-04-13 | 56.48 |
| 2016-04-12 | 51.38 |
| 2016-04-11 | 51.38 |
| 2016-04-08 | 50.29 |
| 2016-04-07 | 49.56 |
| 2016-04-06 | 49.20 |
| 2016-04-05 | 48.47 |
| 2016-04-01 | 51.02 |
| 2016-03-31 | 53.20 |
| 2016-03-30 | 53.93 |
| 2016-03-29 | 49.93 |
| 2016-03-24 | 49.93 |
| 2016-03-23 | 52.11 |
| 2016-03-22 | 52.11 |
| 2016-03-21 | 52.11 |
| 2016-03-18 | 52.47 |
| 2016-03-17 | 51.02 |
| 2016-03-16 | 49.56 |
| 2016-03-15 | 49.93 |
| 2016-03-14 | 50.66 |
| 2016-03-11 | 49.20 |
| 2016-03-10 | 47.74 |
| 2016-03-09 | 47.74 |
| 2016-03-08 | 47.74 |
| 2016-03-07 | 48.84 |
| 2016-03-04 | 48.47 |
| 2016-03-03 | 46.65 |
| 2016-03-02 | 47.02 |
| 2016-03-01 | 42.36 |
| 2016-02-29 | 40.47 |
| 2016-02-26 | 42.50 |
| 2016-02-25 | 38.86 |
| 2016-02-24 | 40.90 |
| 2016-02-23 | 42.80 |
| 2016-02-22 | 43.09 |
| 2016-02-19 | 41.49 |
| 2016-02-18 | 42.36 |
| 2016-02-17 | 39.01 |
| 2016-02-16 | 40.47 |
| 2016-02-15 | 39.16 |
| 2016-02-12 | 34.79 |
| 2016-02-11 | 36.10 |
| 2016-02-05 | 41.78 |
| 2016-02-04 | 41.05 |
| 2016-02-03 | 39.74 |
| 2016-02-02 | 42.80 |
| 2016-02-01 | 43.67 |
| 2016-01-29 | 44.40 |
| 2016-01-28 | 41.19 |
| 2016-01-27 | 39.88 |
| 2016-01-26 | 38.43 |
| 2016-01-25 | 42.21 |
| 2016-01-22 | 40.61 |
| 2016-01-21 | 36.54 |
| 2016-01-20 | 38.72 |
| 2016-01-19 | 44.40 |
| 2016-01-18 | 41.63 |
| 2016-01-15 | 43.38 |
| 2016-01-14 | 45.92 |
| 2016-01-13 | 47.02 |
| 2016-01-12 | 44.83 |
| 2016-01-11 | 46.29 |
| 2016-01-08 | 50.66 |
| 2016-01-07 | 49.56 |
| 2016-01-06 | 53.93 |
| 2016-01-05 | 55.75 |
| 2016-01-04 | 56.11 |
| 2015-12-31 | 60.84 |
| 2015-12-30 | 61.21 |
| 2015-12-29 | 61.57 |
| 2015-12-28 | 60.84 |
| 2015-12-24 | 62.30 |
| 2015-12-23 | 61.57 |
| 2015-12-22 | 60.12 |
| 2015-12-21 | 60.12 |
| 2015-12-18 | 60.12 |
| 2015-12-17 | 60.84 |
| 2015-12-16 | 59.75 |
| 2015-12-15 | 56.48 |
| 2015-12-14 | 56.84 |
| 2015-12-11 | 57.93 |
| 2015-12-10 | 59.39 |
| 2015-12-09 | 60.12 |
| 2015-12-08 | 60.84 |
| 2015-12-07 | 63.76 |
| 2015-12-04 | 63.39 |
| 2015-12-03 | 64.48 |
| 2015-12-02 | 65.21 |
| 2015-12-01 | 64.48 |
| 2015-11-30 | 61.57 |
| 2015-11-27 | 62.30 |
| 2015-11-26 | 65.58 |
| 2015-11-25 | 65.58 |
| 2015-11-24 | 65.94 |
| 2015-11-23 | 66.67 |
| 2015-11-20 | 67.03 |
| 2015-11-19 | 65.21 |
| 2015-11-18 | 63.03 |
| 2015-11-17 | 63.76 |
| 2015-11-16 | 61.57 |
| 2015-11-13 | 64.48 |
| 2015-11-12 | 68.49 |
| 2015-11-11 | 64.12 |
| 2015-11-10 | 64.48 |
| 2015-11-09 | 66.30 |
| 2015-11-06 | 67.76 |
| 2015-11-05 | 68.85 |
| 2015-11-04 | 69.21 |
| 2015-11-03 | 65.94 |
| 2015-11-02 | 64.12 |
| 2015-10-30 | 66.30 |
| 2015-10-29 | 67.03 |
| 2015-10-28 | 68.27 |
| 2015-10-27 | 69.69 |
| 2015-10-26 | 69.33 |
| 2015-10-23 | 70.04 |
| 2015-10-22 | 67.56 |
| 2015-10-20 | 68.27 |
| 2015-10-19 | 68.98 |
| 2015-10-16 | 68.98 |
| 2015-10-15 | 67.91 |
| 2015-10-14 | 64.37 |
| 2015-10-13 | 65.79 |
| 2015-10-12 | 66.85 |
| 2015-10-09 | 64.37 |
| 2015-10-08 | 64.02 |
| 2015-10-07 | 65.08 |
| 2015-10-06 | 60.12 |
| 2015-10-05 | 60.47 |
| 2015-10-02 | 58.00 |
| 2015-09-30 | 53.04 |
| 2015-09-29 | 50.91 |
| 2015-09-25 | 55.87 |
| 2015-09-24 | 55.16 |
| 2015-09-23 | 56.58 |
| 2015-09-22 | 59.41 |
| 2015-09-21 | 59.41 |
| 2015-09-18 | 61.18 |
| 2015-09-17 | 59.77 |
| 2015-09-16 | 60.83 |
| 2015-09-15 | 56.93 |
| 2015-09-14 | 58.35 |
| 2015-09-11 | 57.64 |
| 2015-09-10 | 58.00 |
| 2015-09-09 | 61.89 |
| 2015-09-08 | 55.87 |
| 2015-09-07 | 50.91 |
| 2015-09-04 | 52.33 |
| 2015-09-02 | 53.04 |
| 2015-09-01 | 54.45 |
| 2015-08-31 | 58.35 |
| 2015-08-28 | 58.70 |
| 2015-08-27 | 59.77 |
| 2015-08-26 | 53.74 |
| 2015-08-25 | 56.58 |
| 2015-08-24 | 55.16 |
| 2015-08-21 | 63.66 |
| 2015-08-20 | 66.14 |
| 2015-08-19 | 68.62 |
| 2015-08-18 | 70.75 |
| 2015-08-17 | 73.58 |
| 2015-08-14 | 74.64 |
| 2015-08-13 | 74.64 |
| 2015-08-12 | 73.58 |
| 2015-08-11 | 77.83 |
| 2015-08-10 | 77.48 |
| 2015-08-07 | 77.83 |
| 2015-08-06 | 77.12 |
| 2015-08-05 | 77.83 |
| 2015-08-04 | 77.12 |
| 2015-08-03 | 77.12 |
| 2015-07-31 | 78.54 |
| 2015-07-30 | 77.83 |
| 2015-07-29 | 78.90 |
| 2015-07-28 | 78.19 |
| 2015-07-27 | 76.77 |
| 2015-07-24 | 82.08 |
| 2015-07-23 | 84.21 |
| 2015-07-22 | 83.50 |
| 2015-07-21 | 85.27 |
| 2015-07-20 | 84.21 |
| 2015-07-17 | 84.56 |
| 2015-07-16 | 82.44 |
| 2015-07-15 | 81.73 |
| 2015-07-14 | 82.08 |
| 2015-07-13 | 83.15 |
| 2015-07-10 | 80.67 |
| 2015-07-09 | 77.12 |
| 2015-07-08 | 70.75 |
| 2015-07-07 | 81.02 |
| 2015-07-06 | 83.15 |
| 2015-07-03 | 88.81 |
| 2015-07-02 | 90.59 |
| 2015-06-30 | 90.23 |
| 2015-06-29 | 88.46 |
| 2015-06-26 | 93.07 |
| 2015-06-25 | 96.61 |
| 2015-06-24 | 97.67 |
| 2015-06-23 | 96.96 |
| 2015-06-22 | 95.19 |
| 2015-06-19 | 92.71 |
| 2015-06-18 | 92.00 |
| 2015-06-17 | 92.00 |
| 2015-06-16 | 90.94 |
| 2015-06-15 | 92.71 |
| 2015-06-12 | 96.25 |
| 2015-06-11 | 93.77 |
| 2015-06-10 | 91.65 |
| 2015-06-09 | 94.13 |
| 2015-06-08 | 96.25 |
| 2015-06-05 | 95.55 |
| 2015-06-04 | 98.03 |
| 2015-06-03 | 98.38 |
| 2015-06-02 | 97.32 |
| 2015-06-01 | 98.38 |
| 2015-05-29 | 96.96 |
| 2015-05-28 | 101.92 |
| 2015-05-27 | 101.21 |
| 2015-05-26 | 102.98 |
| 2015-05-22 | 100.50 |
| 2015-05-21 | 97.32 |
| 2015-05-20 | 97.32 |
| 2015-05-19 | 98.03 |
| 2015-05-18 | 96.96 |
| 2015-05-15 | 98.73 |
| 2015-05-14 | 95.19 |
| 2015-05-13 | 94.84 |
| 2015-05-12 | 95.90 |
| 2015-05-11 | 98.03 |
| 2015-05-08 | 96.96 |
| 2015-05-07 | 94.84 |
| 2015-05-06 | 97.67 |
| 2015-05-05 | 98.38 |
| 2015-05-04 | 101.21 |
| 2015-04-30 | 100.86 |
| 2015-04-29 | 102.98 |
| 2015-04-28 | 103.48 |
| 2015-04-27 | 103.48 |
| 2015-04-24 | 100.31 |
| 2015-04-23 | 98.55 |
| 2015-04-22 | 99.61 |
| 2015-04-21 | 99.26 |
| 2015-04-20 | 93.62 |
| 2015-04-17 | 97.85 |
| 2015-04-16 | 98.20 |
| 2015-04-15 | 97.50 |
| 2015-04-14 | 97.14 |
| 2015-04-13 | 99.96 |
| 2015-04-10 | 94.68 |
| 2015-04-09 | 92.22 |
| 2015-04-08 | 87.29 |
| 2015-04-02 | 80.60 |
| 2015-04-01 | 79.19 |
| 2015-03-31 | 78.13 |
| 2015-03-30 | 77.78 |
| 2015-03-27 | 74.97 |
| 2015-03-26 | 75.32 |
| 2015-03-25 | 75.67 |
| 2015-03-24 | 74.26 |
| 2015-03-23 | 74.97 |
| 2015-03-20 | 74.26 |
| 2015-03-19 | 74.61 |
| 2015-03-18 | 72.50 |
| 2015-03-17 | 71.09 |
| 2015-03-16 | 71.09 |
| 2015-03-13 | 70.04 |
| 2015-03-12 | 70.04 |
| 2015-03-11 | 69.33 |
| 2015-03-10 | 70.74 |
| 2015-03-09 | 72.15 |
| 2015-03-06 | 72.50 |
| 2015-03-05 | 72.15 |
| 2015-03-04 | 73.56 |
| 2015-03-03 | 75.67 |
| 2015-03-02 | 76.73 |
| 2015-02-27 | 76.73 |
| 2015-02-26 | 77.43 |
| 2015-02-25 | 76.02 |
| 2015-02-24 | 76.02 |
| 2015-02-23 | 76.73 |
| 2015-02-18 | 76.37 |
| 2015-02-17 | 76.73 |
| 2015-02-16 | 76.02 |
| 2015-02-13 | 75.67 |
| 2015-02-12 | 73.91 |
| 2015-02-11 | 72.85 |
| 2015-02-10 | 74.61 |
| 2015-02-09 | 74.26 |
| 2015-02-06 | 75.67 |
| 2015-02-05 | 76.37 |
| 2015-02-04 | 75.32 |
| 2015-02-03 | 74.26 |
| 2015-02-02 | 73.91 |
| 2015-01-30 | 74.26 |
| 2015-01-29 | 74.97 |
| 2015-01-28 | 76.73 |
| 2015-01-27 | 76.37 |
| 2015-01-26 | 77.08 |
| 2015-01-23 | 76.37 |
| 2015-01-22 | 74.61 |
| 2015-01-21 | 73.20 |
| 2015-01-20 | 70.39 |
| 2015-01-19 | 68.63 |
| 2015-01-16 | 71.44 |
| 2015-01-15 | 73.20 |
| 2015-01-14 | 71.44 |
| 2015-01-13 | 72.50 |
| 2015-01-12 | 71.09 |
| 2015-01-09 | 70.39 |
| 2015-01-08 | 69.68 |
| 2015-01-07 | 68.28 |
| 2015-01-06 | 66.52 |
| 2015-01-05 | 68.63 |
| 2015-01-02 | 69.33 |
| 2014-12-31 | 68.28 |
| 2014-12-30 | 66.52 |
| 2014-12-29 | 68.98 |
| 2014-12-24 | 66.52 |
| 2014-12-23 | 66.16 |
| 2014-12-22 | 66.87 |
| 2014-12-19 | 64.76 |
| 2014-12-18 | 62.29 |
| 2014-12-17 | 60.88 |
| 2014-12-16 | 61.24 |
| 2014-12-15 | 64.05 |
| 2014-12-12 | 65.46 |
| 2014-12-11 | 66.16 |
| 2014-12-10 | 67.22 |
| 2014-12-09 | 66.87 |
| 2014-12-08 | 70.74 |
| 2014-12-05 | 70.39 |
| 2014-12-04 | 69.68 |
| 2014-12-03 | 66.52 |
| 2014-12-02 | 67.92 |
| 2014-12-01 | 65.81 |
| 2014-11-28 | 70.39 |
| 2014-11-27 | 70.74 |
| 2014-11-26 | 71.80 |
| 2014-11-25 | 69.68 |
| 2014-11-24 | 70.04 |
| 2014-11-21 | 66.87 |
| 2014-11-20 | 65.46 |
| 2014-11-19 | 66.16 |
| 2014-11-18 | 67.22 |
| 2014-11-17 | 68.98 |
| 2014-11-14 | 71.09 |
| 2014-11-13 | 70.74 |
| 2014-11-12 | 70.04 |
| 2014-11-11 | 68.98 |
| 2014-11-10 | 68.98 |
| 2014-11-07 | 67.22 |
| 2014-11-06 | 68.28 |
| 2014-11-05 | 68.63 |
| 2014-11-04 | 69.68 |
| 2014-11-03 | 69.68 |
| 2014-10-31 | 70.39 |
| 2014-10-30 | 68.28 |
| 2014-10-29 | 69.40 |
| 2014-10-28 | 67.35 |
| 2014-10-27 | 64.61 |
| 2014-10-24 | 65.64 |
| 2014-10-23 | 65.98 |
| 2014-10-22 | 66.32 |
| 2014-10-21 | 64.27 |
| 2014-10-20 | 63.93 |
| 2014-10-17 | 63.93 |
| 2014-10-16 | 62.56 |
| 2014-10-15 | 64.61 |
| 2014-10-14 | 63.93 |
| 2014-10-13 | 64.61 |
| 2014-10-10 | 63.93 |
| 2014-10-09 | 67.01 |
| 2014-10-08 | 65.30 |
| 2014-10-07 | 66.32 |
| 2014-10-06 | 65.64 |
| 2014-10-03 | 63.93 |
| 2014-09-30 | 62.90 |
| 2014-09-29 | 64.95 |
| 2014-09-26 | 68.03 |
| 2014-09-25 | 68.72 |
| 2014-09-24 | 69.75 |
| 2014-09-23 | 69.40 |
| 2014-09-22 | 69.75 |
| 2014-09-19 | 72.48 |
| 2014-09-18 | 71.46 |
| 2014-09-17 | 73.17 |
| 2014-09-16 | 71.46 |
| 2014-09-15 | 72.83 |
| 2014-09-12 | 74.19 |
| 2014-09-11 | 74.88 |
| 2014-09-10 | 74.88 |
| 2014-09-08 | 77.96 |
| 2014-09-05 | 78.30 |
| 2014-09-04 | 78.64 |
| 2014-09-03 | 78.99 |
| 2014-09-02 | 74.88 |
| 2014-09-01 | 74.54 |
| 2014-08-29 | 74.88 |
| 2014-08-28 | 74.88 |
| 2014-08-27 | 75.91 |
| 2014-08-26 | 77.27 |
| 2014-08-25 | 77.62 |
| 2014-08-22 | 76.93 |
| 2014-08-21 | 76.59 |
| 2014-08-20 | 77.27 |
| 2014-08-19 | 76.93 |
| 2014-08-18 | 75.91 |
| 2014-08-15 | 75.91 |
| 2014-08-14 | 74.88 |
| 2014-08-13 | 75.56 |
| 2014-08-12 | 73.85 |
| 2014-08-11 | 73.85 |
| 2014-08-08 | 71.46 |
| 2014-08-07 | 72.14 |
| 2014-08-06 | 73.17 |
| 2014-08-05 | 73.17 |
| 2014-08-04 | 73.51 |
| 2014-08-01 | 72.83 |
| 2014-07-31 | 74.88 |
| 2014-07-30 | 74.54 |
| 2014-07-29 | 73.51 |
| 2014-07-28 | 71.80 |
| 2014-07-25 | 70.77 |
| 2014-07-24 | 69.75 |
| 2014-07-23 | 69.06 |
| 2014-07-22 | 68.03 |
| 2014-07-21 | 64.61 |
| 2014-07-18 | 65.30 |
| 2014-07-17 | 65.98 |
| 2014-07-16 | 65.98 |
| 2014-07-15 | 65.30 |
| 2014-07-14 | 64.95 |
| 2014-07-11 | 63.93 |
| 2014-07-10 | 63.59 |
| 2014-07-09 | 63.24 |
| 2014-07-08 | 65.64 |
| 2014-07-07 | 65.98 |
| 2014-07-04 | 65.98 |
| 2014-07-03 | 65.64 |
| 2014-07-02 | 65.98 |
| 2014-06-30 | 62.56 |
| 2014-06-27 | 62.56 |
| 2014-06-26 | 62.90 |
| 2014-06-25 | 60.50 |
| 2014-06-24 | 60.50 |
| 2014-06-23 | 59.82 |
| 2014-06-20 | 62.90 |
| 2014-06-19 | 62.56 |
| 2014-06-18 | 62.56 |
| 2014-06-17 | 62.56 |
| 2014-06-16 | 63.24 |
| 2014-06-13 | 63.24 |
| 2014-06-12 | 62.22 |
| 2014-06-11 | 62.22 |
| 2014-06-10 | 62.22 |
| 2014-06-09 | 60.85 |
| 2014-06-06 | 60.16 |
| 2014-06-05 | 61.19 |
| 2014-06-04 | 61.19 |
| 2014-06-03 | 61.87 |
| 2014-05-30 | 60.85 |
| 2014-05-29 | 60.16 |
| 2014-05-28 | 60.85 |
| 2014-05-27 | 59.48 |
| 2014-05-26 | 59.48 |
| 2014-05-23 | 59.48 |
| 2014-05-22 | 59.14 |
| 2014-05-21 | 58.45 |
| 2014-05-20 | 57.77 |
| 2014-05-19 | 56.74 |
| 2014-05-16 | 56.74 |
| 2014-05-15 | 57.08 |
| 2014-05-14 | 56.40 |
| 2014-05-13 | 54.69 |
| 2014-05-12 | 54.34 |
| 2014-05-09 | 51.26 |
| 2014-05-08 | 50.92 |
| 2014-05-07 | 50.24 |
| 2014-05-05 | 51.61 |
| 2014-05-02 | 53.66 |
| 2014-04-30 | 52.29 |
| 2014-04-29 | 55.03 |
| 2014-04-28 | 52.63 |
| 2014-04-25 | 52.63 |
| 2014-04-24 | 55.35 |
| 2014-04-23 | 55.01 |
| 2014-04-22 | 56.71 |
| 2014-04-17 | 56.71 |
| 2014-04-16 | 56.37 |
| 2014-04-15 | 55.69 |
| 2014-04-14 | 58.41 |
| 2014-04-11 | 58.07 |
| 2014-04-10 | 59.77 |
| 2014-04-09 | 57.39 |
| 2014-04-08 | 55.69 |
| 2014-04-07 | 53.65 |
| 2014-04-04 | 54.67 |
| 2014-04-03 | 55.01 |
| 2014-04-02 | 54.67 |
| 2014-04-01 | 54.67 |
| 2014-03-31 | 52.29 |
| 2014-03-28 | 51.95 |
| 2014-03-27 | 50.25 |
| 2014-03-26 | 50.93 |
| 2014-03-25 | 49.91 |
| 2014-03-24 | 50.59 |
| 2014-03-21 | 47.87 |
| 2014-03-20 | 45.83 |
| 2014-03-19 | 48.55 |
| 2014-03-18 | 48.55 |
| 2014-03-17 | 47.87 |
| 2014-03-14 | 48.55 |
| 2014-03-13 | 49.91 |
| 2014-03-12 | 50.93 |
| 2014-03-11 | 52.63 |
| 2014-03-10 | 52.63 |
| 2014-03-07 | 55.69 |
| 2014-03-06 | 55.69 |
| 2014-03-05 | 55.01 |
| 2014-03-04 | 55.35 |
| 2014-03-03 | 54.33 |
| 2014-02-28 | 56.37 |
| 2014-02-27 | 56.71 |
| 2014-02-26 | 53.99 |
| 2014-02-25 | 53.31 |
| 2014-02-24 | 53.31 |
| 2014-02-21 | 54.67 |
| 2014-02-20 | 53.65 |
| 2014-02-19 | 55.01 |
| 2014-02-18 | 54.67 |
| 2014-02-17 | 53.99 |
| 2014-02-14 | 53.31 |
| 2014-02-13 | 51.95 |
| 2014-02-12 | 52.97 |
| 2014-02-11 | 50.59 |
| 2014-02-10 | 47.87 |
| 2014-02-07 | 48.21 |
| 2014-02-06 | 46.85 |
| 2014-02-05 | 45.83 |
| 2014-02-04 | 46.85 |
| 2014-01-30 | 50.93 |
| 2014-01-29 | 51.61 |
| 2014-01-28 | 50.59 |
| 2014-01-27 | 50.59 |
| 2014-01-24 | 53.65 |
| 2014-01-23 | 56.03 |
| 2014-01-22 | 58.07 |
| 2014-01-21 | 57.73 |
| 2014-01-20 | 57.05 |
| 2014-01-17 | 58.75 |
| 2014-01-16 | 57.73 |
| 2014-01-15 | 57.05 |
| 2014-01-14 | 56.37 |
| 2014-01-13 | 57.05 |
| 2014-01-10 | 56.71 |
| 2014-01-09 | 56.03 |
| 2014-01-08 | 57.73 |
| 2014-01-07 | 55.69 |
| 2014-01-06 | 55.35 |
| 2014-01-03 | 56.37 |
| 2014-01-02 | 59.77 |
| 2013-12-31 | 59.43 |
| 2013-12-30 | 59.43 |
| 2013-12-27 | 59.43 |
| 2013-12-24 | 59.09 |
| 2013-12-23 | 57.39 |
| 2013-12-20 | 56.37 |
| 2013-12-19 | 56.71 |
| 2013-12-18 | 58.75 |
| 2013-12-17 | 58.07 |
| 2013-12-16 | 58.41 |
| 2013-12-13 | 59.43 |
| 2013-12-12 | 59.43 |
| 2013-12-11 | 59.77 |
| 2013-12-10 | 62.83 |
| 2013-12-09 | 63.17 |
| 2013-12-06 | 63.17 |
| 2013-12-05 | 62.49 |
| 2013-12-04 | 62.83 |
| 2013-12-03 | 63.85 |
| 2013-12-02 | 64.53 |
| 2013-11-29 | 63.85 |
| 2013-11-28 | 63.17 |
| 2013-11-27 | 63.17 |
| 2013-11-26 | 62.83 |
| 2013-11-25 | 62.83 |
| 2013-11-22 | 62.15 |
| 2013-11-21 | 61.47 |
| 2013-11-20 | 62.49 |
| 2013-11-19 | 62.15 |
| 2013-11-18 | 62.15 |
| 2013-11-15 | 57.73 |
| 2013-11-14 | 55.01 |
| 2013-11-13 | 53.99 |
| 2013-11-12 | 57.05 |
| 2013-11-11 | 58.07 |
| 2013-11-08 | 55.69 |
| 2013-11-07 | 56.37 |
| 2013-11-06 | 57.39 |
| 2013-11-05 | 57.73 |
| 2013-11-04 | 58.75 |
| 2013-11-01 | 59.09 |
| 2013-10-31 | 58.75 |
| 2013-10-30 | 59.91 |
| 2013-10-29 | 56.92 |
| 2013-10-28 | 56.59 |
| 2013-10-25 | 55.60 |
| 2013-10-24 | 56.59 |
| 2013-10-23 | 57.59 |
| 2013-10-22 | 59.58 |
| 2013-10-21 | 60.24 |
| 2013-10-18 | 59.58 |
| 2013-10-17 | 57.59 |
| 2013-10-16 | 58.58 |
| 2013-10-15 | 59.91 |
| 2013-10-11 | 59.24 |
| 2013-10-10 | 57.25 |
| 2013-10-09 | 57.92 |
| 2013-10-08 | 58.91 |
| 2013-10-07 | 57.25 |
| 2013-10-04 | 58.25 |
| 2013-10-03 | 58.91 |
| 2013-10-02 | 57.25 |
| 2013-09-30 | 56.59 |
| 2013-09-27 | 58.58 |
| 2013-09-26 | 58.25 |
| 2013-09-25 | 58.58 |
| 2013-09-24 | 58.58 |
| 2013-09-23 | 59.91 |
| 2013-09-19 | 60.57 |
| 2013-09-18 | 57.92 |
| 2013-09-17 | 58.25 |
| 2013-09-16 | 59.24 |
| 2013-09-13 | 56.59 |
| 2013-09-12 | 56.92 |
| 2013-09-11 | 56.59 |
| 2013-09-10 | 56.59 |
| 2013-09-09 | 55.26 |
| 2013-09-06 | 54.60 |
| 2013-09-05 | 54.27 |
| 2013-09-04 | 52.28 |
| 2013-09-03 | 52.61 |
| 2013-09-02 | 51.61 |
| 2013-08-30 | 47.97 |
| 2013-08-29 | 47.97 |
| 2013-08-28 | 46.97 |
| 2013-08-27 | 49.29 |
| 2013-08-26 | 50.29 |
| 2013-08-23 | 48.96 |
| 2013-08-22 | 49.29 |
| 2013-08-21 | 48.63 |
| 2013-08-20 | 48.96 |
| 2013-08-19 | 52.61 |
| 2013-08-16 | 53.27 |
| 2013-08-15 | 53.27 |
| 2013-08-13 | 53.61 |
| 2013-08-12 | 51.28 |
| 2013-08-09 | 47.97 |
| 2013-08-08 | 47.63 |
| 2013-08-07 | 46.64 |
| 2013-08-06 | 48.96 |
| 2013-08-05 | 51.28 |
| 2013-08-02 | 50.62 |
| 2013-08-01 | 50.29 |
| 2013-07-31 | 48.63 |
| 2013-07-30 | 49.29 |
| 2013-07-29 | 48.96 |
| 2013-07-26 | 49.62 |
| 2013-07-25 | 48.96 |
| 2013-07-24 | 49.62 |
| 2013-07-23 | 48.96 |
| 2013-07-22 | 45.31 |
| 2013-07-19 | 45.64 |
| 2013-07-18 | 45.31 |
| 2013-07-17 | 45.64 |
| 2013-07-16 | 44.98 |
| 2013-07-15 | 44.65 |
| 2013-07-12 | 44.32 |
| 2013-07-11 | 46.31 |
| 2013-07-10 | 42.33 |
| 2013-07-09 | 41.00 |
| 2013-07-08 | 40.33 |
| 2013-07-05 | 42.33 |
| 2013-07-04 | 39.67 |
| 2013-07-03 | 37.35 |
| 2013-07-02 | 40.67 |
| 2013-06-28 | 41.66 |
| 2013-06-27 | 39.34 |
| 2013-06-26 | 38.68 |
| 2013-06-25 | 35.36 |
| 2013-06-24 | 35.03 |
| 2013-06-21 | 38.01 |
| 2013-06-20 | 38.68 |
| 2013-06-19 | 42.99 |
| 2013-06-18 | 44.32 |
| 2013-06-17 | 44.32 |
| 2013-06-14 | 42.33 |
| 2013-06-13 | 41.99 |
| 2013-06-11 | 44.32 |
| 2013-06-10 | 45.97 |
| 2013-06-07 | 45.64 |
| 2013-06-06 | 46.97 |
| 2013-06-05 | 48.63 |
| 2013-06-04 | 49.96 |
| 2013-06-03 | 49.96 |
| 2013-05-31 | 50.62 |
| 2013-05-30 | 51.28 |
| 2013-05-29 | 51.28 |
| 2013-05-28 | 53.94 |
| 2013-05-27 | 52.28 |
| 2013-05-24 | 51.95 |
| 2013-05-23 | 51.61 |
| 2013-05-22 | 55.93 |
| 2013-05-21 | 56.59 |
| 2013-05-20 | 57.25 |
| 2013-05-16 | 54.27 |
| 2013-05-15 | 54.27 |
| 2013-05-14 | 53.61 |
| 2013-05-13 | 53.27 |
| 2013-05-10 | 55.93 |
| 2013-05-09 | 55.26 |
| 2013-05-08 | 54.60 |
| 2013-05-07 | 53.61 |
| 2013-05-06 | 52.94 |
| 2013-05-03 | 51.61 |
| 2013-05-02 | 51.61 |
| 2013-04-30 | 51.61 |
| 2013-04-29 | 50.62 |
| 2013-04-26 | 50.95 |
| 2013-04-25 | 49.63 |
| 2013-04-24 | 48.31 |
| 2013-04-23 | 45.35 |
| 2013-04-22 | 47.00 |
| 2013-04-19 | 47.33 |
| 2013-04-18 | 43.70 |
| 2013-04-17 | 44.03 |
| 2013-04-16 | 44.69 |
| 2013-04-15 | 45.02 |
| 2013-04-12 | 47.66 |
| 2013-04-11 | 47.00 |
| 2013-04-10 | 47.00 |
| 2013-04-09 | 46.01 |
| 2013-04-08 | 45.02 |
| 2013-04-05 | 45.02 |
| 2013-04-03 | 48.97 |
| 2013-04-02 | 49.63 |
| 2013-03-28 | 48.97 |
| 2013-03-27 | 49.63 |
| 2013-03-26 | 48.97 |
| 2013-03-25 | 48.64 |
| 2013-03-22 | 47.66 |
| 2013-03-21 | 48.31 |
| 2013-03-20 | 48.64 |
| 2013-03-19 | 46.34 |
| 2013-03-18 | 47.00 |
| 2013-03-15 | 49.96 |
| 2013-03-14 | 50.62 |
| 2013-03-13 | 50.29 |
| 2013-03-12 | 52.60 |
| 2013-03-11 | 53.92 |
| 2013-03-08 | 53.92 |
| 2013-03-07 | 51.61 |
| 2013-03-06 | 51.28 |
| 2013-03-05 | 49.96 |
| 2013-03-04 | 49.96 |
| 2013-03-01 | 52.27 |
| 2013-02-28 | 52.93 |
| 2013-02-27 | 50.29 |
| 2013-02-26 | 49.63 |
| 2013-02-25 | 51.94 |
| 2013-02-22 | 51.61 |
| 2013-02-21 | 52.27 |
| 2013-02-20 | 54.91 |
| 2013-02-19 | 53.92 |
| 2013-02-18 | 55.57 |
| 2013-02-15 | 55.89 |
| 2013-02-14 | 55.89 |
| 2013-02-08 | 54.91 |
| 2013-02-07 | 54.25 |
| 2013-02-06 | 54.58 |
| 2013-02-05 | 53.92 |
| 2013-02-04 | 57.54 |
| 2013-02-01 | 57.54 |
| 2013-01-31 | 57.87 |
| 2013-01-30 | 58.20 |
| 2013-01-29 | 57.54 |
| 2013-01-28 | 57.54 |
| 2013-01-25 | 56.88 |
| 2013-01-24 | 56.88 |
| 2013-01-23 | 57.21 |
| 2013-01-22 | 56.88 |
| 2013-01-21 | 56.88 |
| 2013-01-18 | 56.88 |
| 2013-01-17 | 55.24 |
| 2013-01-16 | 55.24 |
| 2013-01-15 | 55.57 |
| 2013-01-14 | 55.57 |
| 2013-01-11 | 54.91 |
| 2013-01-10 | 55.57 |
| 2013-01-09 | 54.58 |
| 2013-01-08 | 53.26 |
| 2013-01-07 | 54.91 |
| 2013-01-04 | 54.91 |
| 2013-01-03 | 55.24 |
| 2013-01-02 | 54.91 |
| 2012-12-31 | 50.62 |
| 2012-12-28 | 50.95 |
| 2012-12-27 | 50.62 |
| 2012-12-24 | 49.63 |
| 2012-12-21 | 49.63 |
| 2012-12-20 | 50.29 |
| 2012-12-19 | 50.62 |
| 2012-12-18 | 49.63 |
| 2012-12-17 | 49.63 |
| 2012-12-14 | 50.62 |
| 2012-12-13 | 49.30 |
| 2012-12-12 | 49.63 |
| 2012-12-11 | 48.31 |
| 2012-12-10 | 47.98 |
| 2012-12-07 | 47.66 |
| 2012-12-06 | 47.98 |
| 2012-12-05 | 48.31 |
| 2012-12-04 | 45.02 |
| 2012-12-03 | 44.69 |
| 2012-11-30 | 46.67 |
| 2012-11-29 | 46.01 |
| 2012-11-28 | 44.36 |
| 2012-11-27 | 45.35 |
| 2012-11-26 | 45.68 |
| 2012-11-23 | 46.01 |
| 2012-11-22 | 44.69 |
| 2012-11-21 | 43.37 |
| 2012-11-20 | 41.39 |
| 2012-11-19 | 41.72 |
| 2012-11-16 | 40.07 |
| 2012-11-15 | 40.40 |
| 2012-11-14 | 42.38 |
| 2012-11-13 | 40.73 |
| 2012-11-12 | 42.38 |
| 2012-11-09 | 42.05 |
| 2012-11-08 | 43.04 |
| 2012-11-07 | 47.00 |
| 2012-11-06 | 46.01 |
| 2012-11-05 | 46.34 |
| 2012-11-02 | 47.33 |
| 2012-11-01 | 45.02 |
| 2012-10-31 | 43.70 |
| 2012-10-30 | 42.25 |
| 2012-10-29 | 42.89 |
| 2012-10-26 | 43.22 |
| 2012-10-25 | 44.82 |
| 2012-10-24 | 44.50 |
| 2012-10-22 | 44.18 |
| 2012-10-19 | 42.89 |
| 2012-10-18 | 42.89 |
| 2012-10-17 | 42.25 |
| 2012-10-16 | 40.64 |
| 2012-10-15 | 40.64 |
| 2012-10-12 | 40.32 |
| 2012-10-11 | 39.35 |
| 2012-10-10 | 39.03 |
| 2012-10-09 | 39.03 |
| 2012-10-08 | 38.07 |
| 2012-10-05 | 39.35 |
| 2012-10-04 | 38.71 |
| 2012-10-03 | 38.39 |
| 2012-09-28 | 38.39 |
| 2012-09-27 | 38.39 |
| 2012-09-26 | 36.46 |
| 2012-09-25 | 37.74 |
| 2012-09-24 | 37.42 |
| 2012-09-21 | 37.74 |
| 2012-09-20 | 36.78 |
| 2012-09-19 | 38.71 |
| 2012-09-18 | 36.78 |
| 2012-09-17 | 37.10 |
| 2012-09-14 | 36.78 |
| 2012-09-13 | 33.24 |
| 2012-09-12 | 33.56 |
| 2012-09-11 | 31.95 |
| 2012-09-10 | 31.95 |
| 2012-09-07 | 31.95 |
| 2012-09-06 | 27.70 |
| 2012-09-05 | 26.80 |
| 2012-09-04 | 28.60 |
| 2012-09-03 | 29.70 |
| 2012-08-31 | 29.05 |
| 2012-08-30 | 29.38 |
| 2012-08-29 | 30.99 |
| 2012-08-28 | 31.31 |
| 2012-08-27 | 31.31 |
| 2012-08-24 | 31.63 |
| 2012-08-23 | 33.24 |
| 2012-08-22 | 31.63 |
| 2012-08-21 | 33.24 |
| 2012-08-20 | 32.92 |
| 2012-08-17 | 33.24 |
| 2012-08-16 | 31.95 |
| 2012-08-15 | 32.59 |
| 2012-08-14 | 34.20 |
| 2012-08-13 | 32.59 |
| 2012-08-10 | 32.92 |
| 2012-08-09 | 33.88 |
| 2012-08-08 | 32.27 |
| 2012-08-07 | 32.59 |
| 2012-08-06 | 31.95 |
| 2012-08-03 | 30.02 |
| 2012-08-02 | 30.34 |
| 2012-08-01 | 30.66 |
| 2012-07-31 | 30.66 |
| 2012-07-30 | 29.70 |
| 2012-07-27 | 27.45 |
| 2012-07-26 | 24.87 |
| 2012-07-25 | 24.74 |
| 2012-07-24 | 24.61 |
| 2012-07-23 | 25.77 |
| 2012-07-20 | 29.70 |
| 2012-07-19 | 29.38 |
| 2012-07-18 | 27.06 |
| 2012-07-17 | 28.48 |
| 2012-07-16 | 26.16 |
| 2012-07-13 | 26.03 |
| 2012-07-12 | 25.64 |
| 2012-07-11 | 28.35 |
| 2012-07-10 | 28.09 |
| 2012-07-09 | 28.35 |
| 2012-07-06 | 30.66 |
| 2012-07-05 | 30.99 |
| 2012-07-04 | 30.02 |
| 2012-07-03 | 30.34 |
| 2012-06-29 | 28.48 |
| 2012-06-28 | 25.64 |
| 2012-06-27 | 26.80 |
| 2012-06-26 | 25.51 |
| 2012-06-25 | 24.87 |
| 2012-06-22 | 25.51 |
| 2012-06-21 | 27.32 |
| 2012-06-20 | 28.73 |
| 2012-06-19 | 28.22 |
| 2012-06-18 | 28.35 |
| 2012-06-15 | 27.32 |
| 2012-06-14 | 24.36 |
| 2012-06-13 | 25.39 |
| 2012-06-12 | 24.36 |
| 2012-06-11 | 24.74 |
| 2012-06-08 | 21.65 |
| 2012-06-07 | 22.81 |
| 2012-06-06 | 22.17 |
| 2012-06-05 | 19.59 |
| 2012-06-04 | 19.08 |
| 2012-06-01 | 21.91 |
| 2012-05-31 | 22.17 |
| 2012-05-30 | 22.04 |
| 2012-05-29 | 24.23 |
| 2012-05-28 | 22.68 |
| 2012-05-25 | 22.04 |
| 2012-05-24 | 21.65 |
| 2012-05-23 | 22.17 |
| 2012-05-22 | 23.97 |
| 2012-05-21 | 23.33 |
| 2012-05-18 | 23.20 |
| 2012-05-17 | 24.87 |
| 2012-05-16 | 25.00 |
| 2012-05-15 | 29.05 |
| 2012-05-14 | 27.83 |
| 2012-05-11 | 29.38 |
| 2012-05-10 | 30.99 |
| 2012-05-09 | 31.63 |
| 2012-05-08 | 32.92 |
| 2012-05-07 | 32.92 |
| 2012-05-04 | 36.78 |
| 2012-05-03 | 37.74 |
| 2012-05-02 | 38.39 |
| 2012-04-30 | 36.78 |
| 2012-04-27 | 34.53 |
| 2012-04-26 | 34.91 |
| 2012-04-25 | 33.95 |
| 2012-04-24 | 33.95 |
| 2012-04-23 | 33.63 |
| 2012-04-20 | 35.87 |
| 2012-04-19 | 36.19 |
| 2012-04-18 | 34.91 |
| 2012-04-17 | 33.31 |
| 2012-04-16 | 33.63 |
| 2012-04-13 | 34.27 |
| 2012-04-12 | 31.72 |
| 2012-04-11 | 30.44 |
| 2012-04-10 | 31.72 |
| 2012-04-05 | 33.31 |
| 2012-04-03 | 34.59 |
| 2012-04-02 | 32.67 |
| 2012-03-30 | 32.99 |
| 2012-03-29 | 33.31 |
| 2012-03-28 | 35.23 |
| 2012-03-27 | 36.51 |
| 2012-03-26 | 33.95 |
| 2012-03-23 | 33.63 |
| 2012-03-22 | 35.23 |
| 2012-03-21 | 35.23 |
| 2012-03-20 | 35.23 |
| 2012-03-19 | 36.51 |
| 2012-03-16 | 38.11 |
| 2012-03-15 | 38.11 |
| 2012-03-14 | 37.79 |
| 2012-03-13 | 37.79 |
| 2012-03-12 | 36.51 |
| 2012-03-09 | 36.19 |
| 2012-03-08 | 34.91 |
| 2012-03-07 | 32.99 |
| 2012-03-06 | 34.27 |
| 2012-03-05 | 36.51 |
| 2012-03-02 | 39.39 |
| 2012-03-01 | 38.11 |
| 2012-02-29 | 39.71 |
| 2012-02-28 | 39.39 |
| 2012-02-27 | 36.83 |
| 2012-02-24 | 37.79 |
| 2012-02-23 | 38.11 |
| 2012-02-22 | 39.07 |
| 2012-02-21 | 38.43 |
| 2012-02-20 | 38.11 |
| 2012-02-17 | 38.43 |
| 2012-02-16 | 37.15 |
| 2012-02-15 | 38.11 |
| 2012-02-14 | 34.91 |
| 2012-02-13 | 34.91 |
| 2012-02-10 | 33.95 |
| 2012-02-09 | 35.55 |
| 2012-02-08 | 35.55 |
| 2012-02-07 | 33.31 |
| 2012-02-06 | 33.63 |
| 2012-02-03 | 33.63 |
| 2012-02-02 | 33.63 |
| 2012-02-01 | 31.40 |
| 2012-01-31 | 31.08 |
| 2012-01-30 | 30.12 |
| 2012-01-27 | 32.35 |
| 2012-01-26 | 31.72 |
| 2012-01-20 | 29.48 |
| 2012-01-19 | 28.84 |
| 2012-01-18 | 27.11 |
| 2012-01-17 | 26.73 |
| 2012-01-16 | 22.51 |
| 2012-01-13 | 23.91 |
| 2012-01-12 | 23.28 |
| 2012-01-11 | 23.66 |
| 2012-01-10 | 22.51 |
| 2012-01-09 | 22.00 |
| 2012-01-06 | 19.82 |
| 2012-01-05 | 21.48 |
| 2012-01-04 | 20.85 |
| 2012-01-03 | 21.61 |
| 2011-12-30 | 18.80 |
| 2011-12-29 | 18.42 |
| 2011-12-28 | 19.31 |
| 2011-12-23 | 20.08 |
| 2011-12-22 | 18.42 |
| 2011-12-21 | 18.54 |
| 2011-12-20 | 16.50 |
| 2011-12-19 | 16.50 |
| 2011-12-16 | 18.03 |
| 2011-12-15 | 16.24 |
| 2011-12-14 | 18.16 |
| 2011-12-13 | 18.93 |
| 2011-12-12 | 19.44 |
| 2011-12-09 | 19.57 |
| 2011-12-08 | 23.15 |
| 2011-12-07 | 23.91 |
| 2011-12-06 | 22.00 |
| 2011-12-05 | 23.66 |
| 2011-12-02 | 22.89 |
| 2011-12-01 | 22.51 |
| 2011-11-30 | 15.73 |
| 2011-11-29 | 17.52 |
| 2011-11-28 | 16.24 |
| 2011-11-25 | 13.94 |
| 2011-11-24 | 15.60 |
| 2011-11-23 | 14.96 |
| 2011-11-22 | 17.39 |
| 2011-11-21 | 17.26 |
| 2011-11-18 | 18.93 |
| 2011-11-17 | 20.85 |
| 2011-11-16 | 21.61 |
| 2011-11-15 | 24.17 |
| 2011-11-14 | 25.70 |
| 2011-11-11 | 23.02 |
| 2011-11-10 | 21.74 |
| 2011-11-09 | 28.52 |
| 2011-11-08 | 26.60 |
| 2011-11-07 | 26.34 |
| 2011-11-04 | 27.50 |
| 2011-11-03 | 23.40 |
| 2011-11-02 | 26.98 |
| 2011-11-01 | 24.30 |
| 2011-10-31 | 27.62 |
| 2011-10-28 | 28.84 |
| 2011-10-27 | 26.34 |
| 2011-10-26 | 22.66 |
| 2011-10-25 | 21.91 |
| 2011-10-24 | 20.91 |
| 2011-10-21 | 16.30 |
| 2011-10-20 | 15.92 |
| 2011-10-19 | 17.79 |
| 2011-10-18 | 16.17 |
| 2011-10-17 | 21.29 |
| 2011-10-14 | 18.92 |
| 2011-10-13 | 20.79 |
| 2011-10-12 | 18.04 |
| 2011-10-11 | 16.80 |
| 2011-10-10 | 14.18 |
| 2011-10-07 | 14.05 |
| 2011-10-06 | 10.81 |
| 2011-10-04 | 4.94 |
| 2011-10-03 | 8.44 |
| 2011-09-30 | 13.18 |
| 2011-09-28 | 15.92 |
| 2011-09-27 | 16.67 |
| 2011-09-26 | 12.18 |
| 2011-09-23 | 13.80 |
| 2011-09-22 | 15.42 |
| 2011-09-21 | 20.91 |
| 2011-09-20 | 22.41 |
| 2011-09-19 | 21.41 |
| 2011-09-16 | 25.09 |
| 2011-09-15 | 23.53 |
| 2011-09-14 | 22.66 |
| 2011-09-12 | 22.29 |
| 2011-09-09 | 27.28 |
| 2011-09-08 | 27.59 |
| 2011-09-07 | 28.21 |
| 2011-09-06 | 26.03 |
| 2011-09-05 | 25.72 |
| 2011-09-02 | 29.15 |
| 2011-09-01 | 31.33 |
| 2011-08-31 | 31.02 |
| 2011-08-30 | 29.15 |
| 2011-08-29 | 26.97 |
| 2011-08-26 | 24.78 |
| 2011-08-25 | 26.03 |
| 2011-08-24 | 24.41 |
| 2011-08-23 | 26.65 |
| 2011-08-22 | 24.41 |
| 2011-08-19 | 23.78 |
| 2011-08-18 | 27.28 |
| 2011-08-17 | 29.46 |
| 2011-08-16 | 28.84 |
| 2011-08-15 | 29.15 |
| 2011-08-12 | 25.09 |
| 2011-08-11 | 25.09 |
| 2011-08-10 | 26.03 |
| 2011-08-09 | 23.29 |
| 2011-08-08 | 30.71 |
| 2011-08-05 | 33.21 |
| 2011-08-04 | 39.13 |
| 2011-08-03 | 40.07 |
| 2011-08-02 | 42.56 |
| 2011-08-01 | 44.44 |
| 2011-07-29 | 42.56 |
| 2011-07-28 | 43.50 |
| 2011-07-27 | 43.50 |
| 2011-07-26 | 43.19 |
| 2011-07-25 | 41.94 |
| 2011-07-22 | 42.88 |
| 2011-07-21 | 39.76 |
| 2011-07-20 | 40.07 |
| 2011-07-19 | 39.44 |
| 2011-07-18 | 38.51 |
| 2011-07-15 | 39.13 |
| 2011-07-14 | 39.76 |
| 2011-07-13 | 39.44 |
| 2011-07-12 | 37.88 |
| 2011-07-11 | 42.25 |
| 2011-07-08 | 44.44 |
| 2011-07-07 | 43.19 |
| 2011-07-06 | 43.50 |
| 2011-07-05 | 45.06 |
| 2011-07-04 | 45.06 |
| 2011-06-30 | 42.56 |
| 2011-06-29 | 40.38 |
| 2011-06-28 | 40.69 |
| 2011-06-27 | 40.38 |
| 2011-06-24 | 41.00 |
| 2011-06-23 | 38.51 |
| 2011-06-22 | 39.13 |
| 2011-06-21 | 39.13 |
| 2011-06-20 | 37.57 |
| 2011-06-17 | 38.20 |
| 2011-06-16 | 39.76 |
| 2011-06-15 | 41.94 |
| 2011-06-14 | 42.88 |
| 2011-06-13 | 42.88 |
| 2011-06-10 | 42.25 |
| 2011-06-09 | 43.50 |
| 2011-06-08 | 43.81 |
| 2011-06-07 | 45.06 |
| 2011-06-03 | 45.68 |
| 2011-06-02 | 47.24 |
| 2011-06-01 | 49.43 |
| 2011-05-31 | 50.05 |
| 2011-05-30 | 46.62 |
| 2011-05-27 | 46.31 |
| 2011-05-26 | 44.44 |
| 2011-05-25 | 43.81 |
| 2011-05-24 | 43.81 |
| 2011-05-23 | 43.50 |
| 2011-05-20 | 46.62 |
| 2011-05-19 | 46.31 |
| 2011-05-18 | 45.06 |
| 2011-05-17 | 44.12 |
| 2011-05-16 | 44.75 |
| 2011-05-13 | 46.93 |
| 2011-05-12 | 45.06 |
| 2011-05-11 | 46.62 |
| 2011-05-09 | 46.62 |
| 2011-05-06 | 45.37 |
| 2011-05-05 | 46.00 |
| 2011-05-04 | 46.00 |
| 2011-05-03 | 48.18 |
| 2011-04-29 | 48.49 |
| 2011-04-28 | 49.43 |
| 2011-04-27 | 49.86 |
| 2011-04-26 | 50.48 |
| 2011-04-21 | 51.42 |
| 2011-04-20 | 49.55 |
| 2011-04-19 | 47.38 |
| 2011-04-18 | 49.24 |
| 2011-04-15 | 50.17 |
| 2011-04-14 | 50.17 |
| 2011-04-13 | 51.42 |
| 2011-04-12 | 50.17 |
| 2011-04-11 | 52.35 |
| 2011-04-08 | 52.97 |
| 2011-04-07 | 52.35 |
| 2011-04-06 | 52.04 |
| 2011-04-04 | 51.10 |
| 2011-04-01 | 48.93 |
| 2011-03-31 | 47.38 |
| 2011-03-30 | 46.76 |
| 2011-03-29 | 44.59 |
| 2011-03-28 | 44.59 |
| 2011-03-25 | 44.90 |
| 2011-03-24 | 43.66 |
| 2011-03-23 | 43.04 |
| 2011-03-22 | 42.73 |
| 2011-03-21 | 42.11 |
| 2011-03-18 | 39.93 |
| 2011-03-17 | 39.62 |
| 2011-03-16 | 42.11 |
| 2011-03-15 | 41.80 |
| 2011-03-14 | 45.83 |
| 2011-03-11 | 45.21 |
| 2011-03-10 | 47.38 |
| 2011-03-09 | 48.93 |
| 2011-03-08 | 48.31 |
| 2011-03-07 | 45.52 |
| 2011-03-04 | 46.45 |
| 2011-03-03 | 44.59 |
| 2011-03-02 | 43.66 |
| 2011-03-01 | 46.45 |
| 2011-02-28 | 46.14 |
| 2011-02-25 | 43.97 |
| 2011-02-24 | 41.18 |
| 2011-02-23 | 43.35 |
| 2011-02-22 | 43.66 |
| 2011-02-21 | 46.76 |
| 2011-02-18 | 47.38 |
| 2011-02-17 | 45.52 |
| 2011-02-16 | 44.59 |
| 2011-02-15 | 43.04 |
| 2011-02-14 | 44.28 |
| 2011-02-11 | 42.73 |
| 2011-02-10 | 41.80 |
| 2011-02-09 | 44.59 |
| 2011-02-08 | 46.45 |
| 2011-02-07 | 47.07 |
| 2011-02-02 | 49.24 |
| 2011-02-01 | 46.76 |
| 2011-01-31 | 46.76 |
| 2011-01-28 | 47.38 |
| 2011-01-27 | 48.62 |
| 2011-01-26 | 48.93 |
| 2011-01-25 | 48.62 |
| 2011-01-24 | 48.62 |
| 2011-01-21 | 49.24 |
| 2011-01-20 | 49.86 |
| 2011-01-19 | 52.35 |
| 2011-01-18 | 51.10 |
| 2011-01-17 | 51.10 |
| 2011-01-14 | 51.73 |
| 2011-01-13 | 51.42 |
| 2011-01-12 | 50.79 |
| 2011-01-11 | 48.62 |
| 2011-01-10 | 47.07 |
| 2011-01-07 | 48.00 |
| 2011-01-06 | 48.62 |
| 2011-01-05 | 48.31 |
| 2011-01-04 | 47.69 |
| 2011-01-03 | 46.45 |
| 2010-12-31 | 43.97 |
| 2010-12-30 | 43.66 |
| 2010-12-29 | 43.66 |
| 2010-12-28 | 41.49 |
| 2010-12-24 | 42.73 |
| 2010-12-23 | 43.04 |
| 2010-12-22 | 43.97 |
| 2010-12-21 | 43.97 |
| 2010-12-20 | 41.49 |
| 2010-12-17 | 41.80 |
| 2010-12-16 | 41.49 |
| 2010-12-15 | 43.04 |
| 2010-12-14 | 46.45 |
| 2010-12-13 | 45.83 |
| 2010-12-10 | 44.90 |
| 2010-12-09 | 44.59 |
| 2010-12-08 | 43.97 |
| 2010-12-07 | 46.45 |
| 2010-12-06 | 44.90 |
| 2010-12-03 | 46.14 |
| 2010-12-02 | 46.45 |
| 2010-12-01 | 45.21 |
| 2010-11-30 | 43.97 |
| 2010-11-29 | 44.90 |
| 2010-11-26 | 42.73 |
| 2010-11-25 | 43.97 |
| 2010-11-24 | 43.97 |
| 2010-11-23 | 43.04 |
| 2010-11-22 | 47.07 |
| 2010-11-19 | 47.38 |
| 2010-11-18 | 47.38 |
| 2010-11-17 | 44.90 |
| 2010-11-16 | 47.69 |
| 2010-11-15 | 49.86 |
| 2010-11-12 | 51.10 |
| 2010-11-11 | 54.21 |
| 2010-11-10 | 52.97 |
| 2010-11-09 | 54.52 |
| 2010-11-08 | 55.76 |
| 2010-11-05 | 55.14 |
| 2010-11-04 | 52.66 |
| 2010-11-03 | 50.48 |
| 2010-11-02 | 47.38 |
| 2010-11-01 | 47.69 |
| 2010-10-29 | 43.66 |
| 2010-10-28 | 44.84 |
| 2010-10-27 | 44.53 |
| 2010-10-26 | 46.97 |
| 2010-10-25 | 47.27 |
| 2010-10-22 | 46.36 |
| 2010-10-21 | 47.58 |
| 2010-10-20 | 46.97 |
| 2010-10-19 | 48.18 |
| 2010-10-18 | 46.36 |
| 2010-10-15 | 48.18 |
| 2010-10-14 | 48.49 |
| 2010-10-13 | 46.36 |
| 2010-10-12 | 44.23 |
| 2010-10-11 | 44.84 |
| 2010-10-08 | 43.01 |
| 2010-10-07 | 42.71 |
| 2010-10-06 | 43.01 |
| 2010-10-05 | 40.88 |
| 2010-10-04 | 40.88 |
| 2010-09-30 | 39.66 |
| 2010-09-29 | 39.66 |
| 2010-09-28 | 37.84 |
| 2010-09-27 | 39.36 |
| 2010-09-24 | 38.14 |
| 2010-09-22 | 37.53 |
| 2010-09-21 | 37.53 |
| 2010-09-20 | 36.93 |
| 2010-09-17 | 36.93 |
| 2010-09-16 | 35.40 |
| 2010-09-15 | 35.71 |
| 2010-09-14 | 35.40 |
| 2010-09-13 | 35.40 |
| 2010-09-10 | 32.67 |
| 2010-09-09 | 32.06 |
| 2010-09-08 | 31.45 |
| 2010-09-07 | 33.58 |
| 2010-09-06 | 33.27 |
| 2010-09-03 | 30.84 |
| 2010-09-02 | 30.23 |
| 2010-09-01 | 28.10 |
| 2010-08-31 | 27.19 |
| 2010-08-30 | 28.71 |
| 2010-08-27 | 27.80 |
| 2010-08-26 | 28.41 |
| 2010-08-25 | 27.80 |
| 2010-08-24 | 28.41 |
| 2010-08-23 | 29.93 |
| 2010-08-20 | 30.23 |
| 2010-08-19 | 30.84 |
| 2010-08-18 | 30.54 |
| 2010-08-17 | 31.14 |
| 2010-08-16 | 30.84 |
| 2010-08-13 | 30.54 |
| 2010-08-12 | 30.84 |
| 2010-08-11 | 32.36 |
| 2010-08-10 | 32.97 |
| 2010-08-09 | 35.10 |
| 2010-08-06 | 34.49 |
| 2010-08-05 | 33.88 |
| 2010-08-04 | 33.58 |
| 2010-08-03 | 33.27 |
| 2010-08-02 | 32.67 |
| 2010-07-30 | 30.23 |
| 2010-07-29 | 31.14 |
| 2010-07-28 | 31.14 |
| 2010-07-27 | 30.23 |
| 2010-07-26 | 29.32 |
| 2010-07-23 | 29.32 |
| 2010-07-22 | 27.80 |
| 2010-07-21 | 27.49 |
| 2010-07-20 | 25.67 |
| 2010-07-19 | 24.45 |
| 2010-07-16 | 25.67 |
| 2010-07-15 | 25.67 |
| 2010-07-14 | 27.80 |
| 2010-07-13 | 26.58 |
| 2010-07-12 | 27.19 |
| 2010-07-09 | 26.58 |
| 2010-07-08 | 24.15 |
| 2010-07-07 | 23.23 |
| 2010-07-06 | 24.45 |
| 2010-07-05 | 22.93 |
| 2010-07-02 | 23.23 |
| 2010-06-30 | 25.06 |
| 2010-06-29 | 25.36 |
| 2010-06-28 | 28.71 |
| 2010-06-25 | 28.10 |
| 2010-06-24 | 28.10 |
| 2010-06-23 | 29.32 |
| 2010-06-22 | 29.32 |
| 2010-06-21 | 29.93 |
| 2010-06-18 | 25.67 |
| 2010-06-17 | 25.06 |
| 2010-06-15 | 24.75 |
| 2010-06-14 | 24.45 |
| 2010-06-11 | 23.23 |
| 2010-06-10 | 22.02 |
| 2010-06-09 | 22.02 |
| 2010-06-08 | 20.86 |
| 2010-06-07 | 20.13 |
| 2010-06-04 | 22.93 |
| 2010-06-03 | 22.62 |
| 2010-06-02 | 20.74 |
| 2010-06-01 | 20.86 |
| 2010-05-31 | 22.32 |
| 2010-05-28 | 22.32 |
| 2010-05-27 | 20.62 |
| 2010-05-26 | 18.79 |
| 2010-05-25 | 17.57 |
| 2010-05-24 | 21.47 |
| 2010-05-20 | 20.98 |
| 2010-05-19 | 20.98 |
| 2010-05-18 | 22.93 |
| 2010-05-17 | 21.23 |
| 2010-05-14 | 23.84 |
| 2010-05-13 | 25.36 |
| 2010-05-12 | 24.15 |
| 2010-05-11 | 23.84 |
| 2010-05-10 | 25.67 |
| 2010-05-07 | 22.32 |
| 2010-05-06 | 23.84 |
| 2010-05-05 | 24.75 |
| 2010-05-04 | 27.19 |
| 2010-05-03 | 27.49 |
| 2010-04-30 | 29.32 |
| 2010-04-29 | 27.19 |
| 2010-04-28 | 28.28 |
| 2010-04-27 | 29.80 |
| 2010-04-26 | 31.61 |
| 2010-04-23 | 30.10 |
| 2010-04-22 | 31.01 |
| 2010-04-21 | 31.31 |
| 2010-04-20 | 31.92 |
| 2010-04-19 | 31.01 |
| 2010-04-16 | 33.73 |
| 2010-04-15 | 35.24 |
| 2010-04-14 | 35.24 |
| 2010-04-13 | 35.24 |
| 2010-04-12 | 35.55 |
| 2010-04-09 | 35.55 |
| 2010-04-08 | 33.43 |
| 2010-04-07 | 33.73 |
| 2010-04-01 | 31.92 |
| 2010-03-31 | 29.80 |
| 2010-03-30 | 30.40 |
| 2010-03-29 | 29.80 |
| 2010-03-26 | 28.28 |
| 2010-03-25 | 26.77 |
| 2010-03-24 | 28.59 |
| 2010-03-23 | 28.28 |
| 2010-03-22 | 27.98 |
| 2010-03-19 | 30.10 |
| 2010-03-18 | 30.10 |
| 2010-03-17 | 30.70 |
| 2010-03-16 | 28.28 |
| 2010-03-15 | 28.89 |
| 2010-03-12 | 29.19 |
| 2010-03-11 | 29.49 |
| 2010-03-10 | 29.49 |
| 2010-03-09 | 29.49 |
| 2010-03-08 | 29.19 |
| 2010-03-05 | 26.77 |
| 2010-03-04 | 25.56 |
| 2010-03-03 | 27.38 |
| 2010-03-02 | 27.68 |
| 2010-03-01 | 28.28 |
| 2010-02-26 | 25.86 |
| 2010-02-25 | 24.35 |
| 2010-02-24 | 24.96 |
| 2010-02-23 | 25.56 |
| 2010-02-22 | 24.05 |
| 2010-02-19 | 21.33 |
| 2010-02-18 | 24.35 |
| 2010-02-17 | 25.26 |
| 2010-02-12 | 23.75 |
| 2010-02-11 | 23.75 |
| 2010-02-10 | 21.63 |
| 2010-02-09 | 20.54 |
| 2010-02-08 | 19.33 |
| 2010-02-05 | 20.18 |
| 2010-02-04 | 24.05 |
| 2010-02-03 | 26.17 |
| 2010-02-02 | 23.75 |
| 2010-02-01 | 23.44 |
| 2010-01-29 | 22.54 |
| 2010-01-28 | 24.05 |
| 2010-01-27 | 22.23 |
| 2010-01-26 | 22.84 |
| 2010-01-25 | 25.56 |
| 2010-01-22 | 26.77 |
| 2010-01-21 | 27.07 |
| 2010-01-20 | 29.49 |
| 2010-01-19 | 31.92 |
| 2010-01-18 | 30.70 |
| 2010-01-15 | 31.92 |
| 2010-01-14 | 32.22 |
| 2010-01-13 | 32.52 |
| 2010-01-12 | 35.55 |
| 2010-01-11 | 36.76 |
| 2010-01-08 | 36.15 |
| 2010-01-07 | 35.85 |
| 2010-01-06 | 36.76 |
| 2010-01-05 | 35.85 |
| 2010-01-04 | 32.82 |
| 2009-12-31 | 33.13 |
| 2009-12-30 | 31.31 |
| 2009-12-29 | 30.70 |
| 2009-12-28 | 30.70 |
| 2009-12-24 | 31.01 |
| 2009-12-23 | 29.49 |
| 2009-12-22 | 28.28 |
| 2009-12-21 | 27.68 |
| 2009-12-18 | 28.89 |
| 2009-12-17 | 30.10 |
| 2009-12-16 | 31.61 |
| 2009-12-15 | 32.82 |
| 2009-12-14 | 34.34 |
| 2009-12-11 | 33.73 |
| 2009-12-10 | 32.22 |
| 2009-12-09 | 32.52 |
| 2009-12-08 | 34.34 |
| 2009-12-07 | 36.15 |
| 2009-12-04 | 37.36 |
| 2009-12-03 | 37.06 |
| 2009-12-02 | 35.55 |
| 2009-12-01 | 34.64 |
| 2009-11-30 | 33.13 |
| 2009-11-27 | 28.89 |
| 2009-11-26 | 35.24 |
| 2009-11-25 | 37.97 |
| 2009-11-24 | 36.76 |
| 2009-11-23 | 38.57 |
| 2009-11-20 | 36.45 |
| 2009-11-19 | 37.36 |
| 2009-11-18 | 38.87 |
| 2009-11-17 | 39.18 |
| 2009-11-16 | 39.48 |
| 2009-11-13 | 37.06 |
| 2009-11-12 | 36.15 |
| 2009-11-11 | 37.36 |
| 2009-11-10 | 35.24 |
| 2009-11-09 | 35.24 |
| 2009-11-06 | 32.82 |
| 2009-11-05 | 30.10 |
| 2009-11-04 | 31.31 |
| 2009-11-03 | 28.89 |
| 2009-11-02 | 31.61 |
| 2009-10-30 | 32.22 |
| 2009-10-29 | 29.49 |
| 2009-10-28 | 32.34 |
| 2009-10-27 | 35.02 |
| 2009-10-23 | 37.10 |
| 2009-10-22 | 35.02 |
| 2009-10-21 | 35.31 |
| 2009-10-20 | 35.91 |
| 2009-10-19 | 34.72 |
| 2009-10-16 | 33.23 |
| 2009-10-15 | 33.83 |
| 2009-10-14 | 33.23 |
| 2009-10-13 | 30.85 |
| 2009-10-12 | 29.36 |
| 2009-10-09 | 30.85 |
| 2009-10-08 | 30.85 |
| 2009-10-07 | 29.36 |
| 2009-10-06 | 26.69 |
| 2009-10-05 | 24.01 |
| 2009-10-02 | 23.71 |
| 2009-09-30 | 27.28 |
| 2009-09-29 | 27.58 |
| 2009-09-28 | 25.20 |
| 2009-09-25 | 27.88 |
| 2009-09-24 | 28.18 |
| 2009-09-23 | 31.15 |
| 2009-09-22 | 32.04 |
| 2009-09-21 | 30.55 |
| 2009-09-18 | 31.45 |
| 2009-09-17 | 32.04 |
| 2009-09-16 | 29.66 |
| 2009-09-15 | 26.99 |
| 2009-09-14 | 27.28 |
| 2009-09-11 | 28.18 |
| 2009-09-10 | 27.58 |
| 2009-09-09 | 26.69 |
| 2009-09-08 | 27.58 |
| 2009-09-07 | 24.90 |
| 2009-09-04 | 23.12 |
| 2009-09-03 | 19.55 |
| 2009-09-02 | 18.24 |
| 2009-09-01 | 20.15 |
| 2009-08-31 | 19.55 |
| 2009-08-28 | 21.63 |
| 2009-08-27 | 22.52 |
| 2009-08-26 | 23.71 |
| 2009-08-25 | 23.71 |
| 2009-08-24 | 24.31 |
| 2009-08-21 | 22.52 |
| 2009-08-20 | 23.12 |
| 2009-08-19 | 20.74 |
| 2009-08-18 | 22.82 |
| 2009-08-17 | 21.93 |
| 2009-08-14 | 25.80 |
| 2009-08-13 | 26.09 |
| 2009-08-12 | 23.71 |
| 2009-08-11 | 26.99 |
| 2009-08-10 | 26.39 |
| 2009-08-07 | 23.12 |
| 2009-08-06 | 26.39 |
| 2009-08-05 | 23.71 |
| 2009-08-04 | 25.50 |
| 2009-08-03 | 25.50 |
| 2009-07-31 | 24.31 |
| 2009-07-30 | 22.23 |
| 2009-07-29 | 21.63 |
| 2009-07-28 | 24.31 |
| 2009-07-27 | 22.52 |
| 2009-07-24 | 21.04 |
| 2009-07-23 | 19.85 |
| 2009-07-22 | 16.70 |
| 2009-07-21 | 18.12 |
| 2009-07-20 | 18.00 |
| 2009-07-17 | 13.96 |
| 2009-07-16 | 10.99 |
| 2009-07-15 | 10.75 |
| 2009-07-14 | 8.25 |
| 2009-07-13 | 4.68 |
| 2009-07-10 | 7.06 |
| 2009-07-09 | 7.77 |
| 2009-07-08 | 7.42 |
| 2009-07-07 | 8.13 |
| 2009-07-06 | 8.61 |
| 2009-07-03 | 10.03 |
| 2009-07-02 | 9.80 |
| 2009-06-30 | 11.58 |
| 2009-06-29 | 12.18 |
| 2009-06-26 | 12.53 |
| 2009-06-25 | 10.75 |
| 2009-06-24 | 8.37 |
| 2009-06-23 | 6.35 |
| 2009-06-22 | 9.44 |
| 2009-06-19 | 8.49 |
| 2009-06-18 | 7.54 |
| 2009-06-17 | 9.08 |
| 2009-06-16 | 9.56 |
| 2009-06-15 | 11.46 |
| 2009-06-12 | 13.96 |
| 2009-06-11 | 13.37 |
| 2009-06-10 | 13.25 |
| 2009-06-09 | 8.96 |
| 2009-06-08 | 10.03 |
| 2009-06-05 | 12.29 |
| 2009-06-04 | 11.46 |
| 2009-06-03 | 11.82 |
| 2009-06-02 | 10.87 |
| 2009-06-01 | 13.72 |
| 2009-05-29 | 9.68 |
| 2009-05-27 | 8.01 |
| 2009-05-26 | 2.54 |
| 2009-05-25 | 3.02 |
| 2009-05-22 | 2.54 |
| 2009-05-21 | 3.25 |
| 2009-05-20 | 4.68 |
| 2009-05-19 | 5.16 |
| 2009-05-18 | 1.95 |
| 2009-05-15 | 0.52 |
| 2009-05-14 | -1.15 |
| 2009-05-13 | 2.06 |
| 2009-05-12 | 2.78 |
| 2009-05-11 | 2.30 |
| 2009-05-08 | 4.09 |
| 2009-05-07 | 2.90 |
| 2009-05-06 | 0.76 |
| 2009-05-05 | -1.62 |
| 2009-05-04 | -1.98 |
| 2009-04-30 | -7.33 |
| 2009-04-29 | -10.66 |
| 2009-04-28 | -13.04 |
| 2009-04-27 | -11.28 |
| 2009-04-24 | -8.81 |
| 2009-04-23 | -9.28 |
| 2009-04-22 | -11.28 |
| 2009-04-21 | -8.69 |
| 2009-04-20 | -6.22 |
| 2009-04-17 | -6.92 |
| 2009-04-16 | -7.28 |
| 2009-04-15 | -6.69 |
| 2009-04-14 | -7.40 |
| 2009-04-09 | -11.28 |
| 2009-04-08 | -13.87 |
| 2009-04-07 | -10.93 |
| 2009-04-06 | -10.57 |
| 2009-04-03 | -13.40 |
| 2009-04-02 | -13.40 |
| 2009-04-01 | -19.40 |
| 2009-03-31 | -18.81 |
| 2009-03-30 | -19.63 |
| 2009-03-27 | -15.75 |
| 2009-03-26 | -15.98 |
| 2009-03-25 | -18.69 |
| 2009-03-24 | -17.16 |
| 2009-03-23 | -19.75 |
| 2009-03-20 | -23.63 |
| 2009-03-19 | -22.10 |
| 2009-03-18 | -21.75 |
| 2009-03-17 | -23.52 |
| 2009-03-16 | -22.93 |
| 2009-03-13 | -25.40 |
| 2009-03-12 | -28.46 |
| 2009-03-11 | -28.81 |
| 2009-03-10 | -29.75 |
| 2009-03-09 | -31.05 |
| 2009-03-06 | -28.34 |
| 2009-03-05 | -27.28 |
| 2009-03-04 | -26.57 |
| 2009-03-03 | -28.22 |
| 2009-03-02 | -27.16 |
| 2009-02-27 | -23.63 |
| 2009-02-26 | -23.28 |
| 2009-02-25 | -22.81 |
| 2009-02-24 | -23.99 |
| 2009-02-23 | -21.52 |
| 2009-02-20 | -24.10 |
| 2009-02-19 | -22.46 |
| 2009-02-18 | -22.57 |
| 2009-02-17 | -23.16 |
| 2009-02-16 | -20.34 |
| 2009-02-13 | -19.51 |
| 2009-02-12 | -21.16 |
| 2009-02-11 | -19.40 |
| 2009-02-10 | -17.75 |
| 2009-02-09 | -18.22 |
| 2009-02-06 | -19.04 |
| 2009-02-05 | -21.63 |
| 2009-02-04 | -22.34 |
| 2009-02-03 | -23.99 |
| 2009-02-02 | -23.40 |
| 2009-01-30 | -21.16 |
| 2009-01-29 | -21.87 |
| 2009-01-23 | -25.16 |
| 2009-01-22 | -24.57 |
| 2009-01-21 | -25.28 |
| 2009-01-20 | -23.04 |
| 2009-01-19 | -20.69 |
| 2009-01-16 | -21.28 |
| 2009-01-15 | -21.04 |
| 2009-01-14 | -18.22 |
| 2009-01-13 | -18.46 |
| 2009-01-12 | -16.69 |
| 2009-01-09 | -14.34 |
| 2009-01-08 | -14.10 |
| 2009-01-07 | -10.69 |
| 2009-01-06 | -8.22 |
| 2009-01-05 | -7.51 |
| 2009-01-02 | -10.69 |
| 2008-12-31 | -14.10 |
| 2008-12-30 | -15.04 |
| 2008-12-29 | -15.04 |
| 2008-12-24 | -15.63 |
| 2008-12-23 | -15.40 |
| 2008-12-22 | -12.93 |
| 2008-12-19 | -9.75 |
| 2008-12-18 | -7.98 |
| 2008-12-17 | -8.34 |
| 2008-12-16 | -9.98 |
| 2008-12-15 | -10.45 |
| 2008-12-12 | -11.87 |
| 2008-12-11 | -7.28 |
| 2008-12-10 | -7.87 |
| 2008-12-09 | -11.75 |
| 2008-12-08 | -10.81 |
| 2008-12-05 | -17.75 |
| 2008-12-04 | -19.75 |
| 2008-12-03 | -18.93 |
| 2008-12-02 | -19.99 |
| 2008-12-01 | -16.46 |
| 2008-11-28 | -17.63 |
| 2008-11-27 | -19.99 |
| 2008-11-26 | -20.81 |
| 2008-11-25 | -23.28 |
| 2008-11-24 | -25.75 |
| 2008-11-21 | -24.69 |
| 2008-11-20 | -27.05 |
| 2008-11-19 | -23.99 |
| 2008-11-18 | -23.87 |
| 2008-11-17 | -19.87 |
| 2008-11-14 | -19.75 |
| 2008-11-13 | -21.87 |
| 2008-11-12 | -17.04 |
| 2008-11-11 | -16.81 |
| 2008-11-10 | -12.45 |
| 2008-11-07 | -15.51 |
| 2008-11-06 | -18.57 |
| 2008-11-05 | -11.98 |
| 2008-11-04 | -14.57 |
| 2008-11-03 | -15.04 |
| 2008-10-31 | -17.63 |
| 2008-10-30 | -15.87 |
| 2008-10-29 | -25.34 |
| 2008-10-28 | -26.59 |
| 2008-10-27 | -34.09 |
| 2008-10-24 | -26.13 |
| 2008-10-23 | -18.86 |
| 2008-10-22 | -15.91 |
| 2008-10-21 | -11.82 |
| 2008-10-20 | -10.00 |
| 2008-10-17 | -14.77 |
| 2008-10-16 | -10.79 |
| 2008-10-15 | -6.48 |
| 2008-10-14 | -1.82 |
| 2008-10-13 | -4.66 |
| 2008-10-10 | -12.95 |
| 2008-10-09 | -6.36 |
| 2008-10-08 | -8.98 |
| 2008-10-06 | -1.93 |
| 2008-10-03 | 3.64 |
| 2008-10-02 | 6.37 |
| 2008-09-30 | 5.12 |
| 2008-09-29 | 4.43 |
| 2008-09-26 | 9.09 |
| 2008-09-25 | 10.46 |
| 2008-09-24 | 10.68 |
| 2008-09-23 | 10.34 |
| 2008-09-22 | 14.21 |
| 2008-09-19 | 12.16 |
| 2008-09-18 | 3.64 |
| 2008-09-17 | 3.30 |
| 2008-09-16 | 6.48 |
| 2008-09-12 | 12.96 |
| 2008-09-11 | 12.73 |
| 2008-09-10 | 16.20 |
| 2008-09-09 | 18.75 |
| 2008-09-08 | 20.46 |
| 2008-09-05 | 15.63 |
| 2008-09-04 | 18.18 |
| 2008-09-03 | 19.32 |
| 2008-09-02 | 22.16 |
| 2008-09-01 | 21.03 |
| 2008-08-29 | 23.30 |
| 2008-08-28 | 21.88 |
| 2008-08-27 | 24.15 |
| 2008-08-26 | 22.16 |
| 2008-08-25 | 21.88 |
| 2008-08-21 | 18.18 |
| 2008-08-20 | 21.03 |
| 2008-08-19 | 18.75 |
| 2008-08-18 | 21.03 |
| 2008-08-15 | 22.16 |
| 2008-08-14 | 23.58 |
| 2008-08-13 | 23.30 |
| 2008-08-12 | 25.29 |
| 2008-08-11 | 26.42 |
| 2008-08-08 | 26.71 |
| 2008-08-07 | 27.56 |
| 2008-08-05 | 26.99 |
| 2008-08-04 | 30.40 |
| 2008-08-01 | 32.39 |
| 2008-07-31 | 31.54 |
| 2008-07-30 | 31.25 |
| 2008-07-29 | 28.70 |
| 2008-07-28 | 31.25 |
| 2008-07-25 | 31.54 |
| 2008-07-24 | 33.53 |
| 2008-07-23 | 33.81 |
| 2008-07-22 | 30.40 |
| 2008-07-21 | 30.40 |
| 2008-07-18 | 26.71 |
| 2008-07-17 | 25.57 |
| 2008-07-16 | 22.45 |
| 2008-07-15 | 22.45 |
| 2008-07-14 | 26.71 |
| 2008-07-11 | 27.84 |
| 2008-07-10 | 26.14 |
| 2008-07-09 | 25.85 |
| 2008-07-08 | 22.45 |
| 2008-07-07 | 26.71 |
| 2008-07-04 | 23.87 |
| 2008-07-03 | 22.73 |
| 2008-07-02 | 25.29 |
| 2008-06-30 | 27.56 |
| 2008-06-27 | 27.28 |
| 2008-06-26 | 30.12 |
| 2008-06-25 | 30.40 |
| 2008-06-24 | 29.55 |
| 2008-06-23 | 31.54 |
| 2008-06-20 | 31.54 |
| 2008-06-19 | 31.82 |
| 2008-06-18 | 34.09 |
| 2008-06-17 | 32.39 |
| 2008-06-16 | 32.39 |
| 2008-06-13 | 31.25 |
| 2008-06-12 | 32.96 |
| 2008-06-11 | 34.66 |
| 2008-06-10 | 34.95 |
| 2008-06-06 | 41.20 |
| 2008-06-05 | 40.06 |
| 2008-06-04 | 38.35 |
| 2008-06-03 | 40.06 |
| 2008-06-02 | 42.33 |
| 2008-05-30 | 41.48 |
| 2008-05-29 | 40.34 |
| 2008-05-28 | 40.06 |
| 2008-05-27 | 39.49 |
| 2008-05-26 | 39.49 |
| 2008-05-23 | 42.05 |
| 2008-05-22 | 43.75 |
| 2008-05-21 | 46.03 |
| 2008-05-20 | 44.04 |
| 2008-05-19 | 47.16 |
| 2008-05-16 | 46.88 |
| 2008-05-15 | 45.74 |
| 2008-05-14 | 46.59 |
| 2008-05-13 | 46.31 |
| 2008-05-09 | 43.18 |
| 2008-05-08 | 45.46 |
| 2008-05-07 | 46.03 |
| 2008-05-06 | 50.00 |
| 2008-05-05 | 49.15 |
| 2008-05-02 | 50.00 |
| 2008-04-30 | 47.16 |
| 2008-04-29 | 47.45 |
| 2008-04-28 | 46.42 |
| 2008-04-25 | 45.86 |
| 2008-04-24 | 46.42 |
| 2008-04-23 | 44.17 |
| 2008-04-22 | 42.20 |
| 2008-04-21 | 41.07 |
| 2008-04-18 | 37.98 |
| 2008-04-17 | 38.26 |
| 2008-04-16 | 35.72 |
| 2008-04-15 | 36.29 |
| 2008-04-14 | 35.72 |
| 2008-04-11 | 40.51 |
| 2008-04-10 | 37.69 |
| 2008-04-09 | 37.13 |
| 2008-04-08 | 38.26 |
| 2008-04-07 | 39.95 |
| 2008-04-03 | 37.69 |
| 2008-04-02 | 35.72 |
| 2008-04-01 | 32.06 |
| 2008-03-31 | 30.37 |
| 2008-03-28 | 32.34 |
| 2008-03-27 | 29.81 |
| 2008-03-26 | 28.97 |
| 2008-03-25 | 28.97 |
| 2008-03-20 | 21.08 |
| 2008-03-19 | 24.74 |
| 2008-03-18 | 22.49 |
| 2008-03-17 | 20.52 |
| 2008-03-14 | 26.71 |
| 2008-03-13 | 26.71 |
| 2008-03-12 | 32.91 |
| 2008-03-11 | 30.65 |
| 2008-03-10 | 29.53 |
| 2008-03-07 | 28.12 |
| 2008-03-06 | 32.06 |
| 2008-03-05 | 31.50 |
| 2008-03-04 | 31.22 |
| 2008-03-03 | 33.75 |
| 2008-02-29 | 37.69 |
| 2008-02-28 | 39.38 |
| 2008-02-27 | 39.10 |
| 2008-02-26 | 35.16 |
| 2008-02-25 | 32.34 |
| 2008-02-22 | 32.63 |
| 2008-02-21 | 34.32 |
| 2008-02-20 | 33.75 |
| 2008-02-19 | 37.13 |
| 2008-02-18 | 34.60 |
| 2008-02-15 | 36.85 |
| 2008-02-14 | 36.29 |
| 2008-02-13 | 31.22 |
| 2008-02-12 | 30.09 |
| 2008-02-11 | 28.12 |
| 2008-02-06 | 32.34 |
| 2008-02-05 | 40.79 |
| 2008-02-04 | 41.92 |
| 2008-02-01 | 36.85 |
| 2008-01-31 | 32.63 |
| 2008-01-30 | 34.03 |
| 2008-01-29 | 37.98 |
| 2008-01-28 | 36.57 |
| 2008-01-25 | 42.76 |
| 2008-01-24 | 33.47 |
| 2008-01-23 | 37.13 |
| 2008-01-22 | 23.62 |
| 2008-01-21 | 35.44 |
| 2008-01-18 | 42.76 |
| 2008-01-17 | 43.04 |
| 2008-01-16 | 38.82 |
| 2008-01-15 | 46.42 |
| 2008-01-14 | 50.37 |
| 2008-01-11 | 52.34 |
| 2008-01-10 | 54.59 |
| 2008-01-09 | 56.56 |
| 2008-01-08 | 53.74 |
| 2008-01-07 | 54.59 |
| 2008-01-04 | 56.28 |
| 2008-01-03 | 52.34 |
| 2008-01-02 | 56.00 |
| 2007-12-31 | 57.97 |
| 2007-12-28 | 54.87 |
| 2007-12-27 | 57.69 |
| 2007-12-24 | 59.94 |
| 2007-12-21 | 57.41 |
| 2007-12-20 | 54.03 |
| 2007-12-19 | 53.18 |
| 2007-12-18 | 52.05 |
| 2007-12-17 | 50.65 |
| 2007-12-14 | 56.28 |
| 2007-12-13 | 57.12 |
| 2007-12-12 | 61.63 |
| 2007-12-11 | 65.57 |
| 2007-12-10 | 61.35 |
| 2007-12-07 | 64.16 |
| 2007-12-06 | 67.54 |
| 2007-12-05 | 66.98 |
| 2007-12-04 | 63.88 |
| 2007-12-03 | 62.47 |
| 2007-11-30 | 62.76 |
| 2007-11-29 | 61.07 |
| 2007-11-28 | 55.43 |
| 2007-11-27 | 54.59 |
| 2007-11-26 | 57.12 |
| 2007-11-23 | 50.08 |
| 2007-11-22 | 47.27 |
| 2007-11-21 | 50.37 |
| 2007-11-20 | 56.84 |
| 2007-11-19 | 55.15 |
| 2007-11-16 | 55.43 |
| 2007-11-15 | 62.47 |
| 2007-11-14 | 65.29 |
| 2007-11-13 | 57.69 |
| 2007-11-12 | 56.28 |
| 2007-11-09 | 62.76 |
| 2007-11-08 | 62.19 |
| 2007-11-07 | 67.26 |
| 2007-11-06 | 66.70 |
| 2007-11-05 | 63.32 |
| 2007-11-02 | 71.77 |
| 2007-11-01 | 77.96 |
| 2007-10-31 | 76.83 |
| 2007-10-30 | 78.69 |
| 2007-10-29 | 78.69 |
| 2007-10-26 | 72.02 |
| 2007-10-25 | 68.69 |
| 2007-10-24 | 65.35 |
| 2007-10-23 | 65.91 |
| 2007-10-22 | 60.35 |
| 2007-10-18 | 66.74 |
| 2007-10-17 | 66.19 |
| 2007-10-16 | 63.13 |
| 2007-10-15 | 66.74 |
| 2007-10-12 | 63.13 |
| 2007-10-11 | 64.24 |
| 2007-10-10 | 61.18 |
| 2007-10-09 | 58.96 |
| 2007-10-08 | 57.29 |
| 2007-10-05 | 57.85 |
| 2007-10-04 | 52.29 |
| 2007-10-03 | 54.79 |
| 2007-10-02 | 59.80 |
| 2007-09-28 | 53.68 |
| 2007-09-27 | 52.85 |
| 2007-09-25 | 50.62 |
| 2007-09-24 | 50.62 |
| 2007-09-21 | 45.62 |
| 2007-09-20 | 45.34 |
| 2007-09-19 | 43.12 |
| 2007-09-18 | 38.95 |
| 2007-09-17 | 38.95 |
| 2007-09-14 | 40.34 |
| 2007-09-13 | 38.95 |
| 2007-09-12 | 37.56 |
| 2007-09-11 | 36.17 |
| 2007-09-10 | 36.45 |
| 2007-09-07 | 35.62 |
| 2007-09-06 | 36.17 |
| 2007-09-05 | 35.34 |
| 2007-09-04 | 35.06 |
| 2007-09-03 | 35.06 |
| 2007-08-31 | 35.34 |
| 2007-08-30 | 32.28 |
| 2007-08-29 | 29.78 |
| 2007-08-28 | 31.73 |
| 2007-08-27 | 32.84 |
| 2007-08-24 | 29.50 |
| 2007-08-23 | 29.78 |
| 2007-08-22 | 26.17 |
| 2007-08-21 | 22.56 |
| 2007-08-20 | 21.44 |
| 2007-08-17 | 15.61 |
| 2007-08-16 | 16.44 |
| 2007-08-15 | 20.61 |
| 2007-08-14 | 24.22 |
| 2007-08-13 | 23.95 |
| 2007-08-10 | 22.56 |
| 2007-08-09 | 26.17 |
| 2007-08-08 | 27.00 |
| 2007-08-07 | 23.11 |
| 2007-08-06 | 23.67 |
| 2007-08-03 | 27.00 |
| 2007-08-02 | 26.45 |
| 2007-08-01 | 26.72 |
| 2007-07-31 | 30.62 |
| 2007-07-30 | 28.11 |
| 2007-07-27 | 27.28 |
| 2007-07-26 | 30.62 |
| 2007-07-25 | 32.00 |
| 2007-07-24 | 32.28 |
| 2007-07-23 | 31.17 |
| 2007-07-20 | 30.89 |
| 2007-07-19 | 29.50 |
| 2007-07-18 | 28.67 |
| 2007-07-17 | 29.78 |
| 2007-07-16 | 28.95 |
| 2007-07-13 | 30.06 |
| 2007-07-12 | 28.67 |
| 2007-07-11 | 27.28 |
| 2007-07-10 | 28.39 |
| 2007-07-09 | 28.11 |
| 2007-07-06 | 27.00 |
| 2007-07-05 | 25.06 |
| 2007-07-04 | 25.06 |
| 2007-07-03 | 24.78 |
| 2007-06-29 | 22.56 |
| 2007-06-28 | 23.11 |
| 2007-06-27 | 22.56 |
| 2007-06-26 | 22.83 |
| 2007-06-25 | 23.39 |
| 2007-06-22 | 23.95 |
| 2007-06-21 | 23.67 |
| 2007-06-20 | 22.00 |
| 2007-06-18 | 21.44 |
| 2007-06-15 | 18.11 |
| 2007-06-14 | 18.11 |
| 2007-06-13 | 15.89 |
| 2007-06-12 | 15.89 |
| 2007-06-11 | 16.16 |
| 2007-06-08 | 15.89 |
| 2007-06-07 | 17.00 |
| 2007-06-06 | 17.28 |
| 2007-06-05 | 17.28 |
| 2007-06-04 | 16.44 |
| 2007-06-01 | 16.44 |
| 2007-05-31 | 16.44 |
| 2007-05-30 | 13.94 |
| 2007-05-29 | 15.33 |
| 2007-05-28 | 15.89 |
| 2007-05-25 | 15.61 |
| 2007-05-23 | 17.00 |
| 2007-05-22 | 17.28 |
| 2007-05-21 | 18.11 |
| 2007-05-18 | 17.28 |
| 2007-05-17 | 18.11 |
| 2007-05-16 | 17.28 |
| 2007-05-15 | 16.72 |
| 2007-05-14 | 17.83 |
| 2007-05-11 | 14.22 |
| 2007-05-10 | 15.89 |
| 2007-05-09 | 16.72 |
| 2007-05-08 | 15.61 |
| 2007-05-07 | 17.00 |
| 2007-05-04 | 16.16 |
| 2007-05-03 | 15.33 |
| 2007-05-02 | 13.94 |
| 2007-04-30 | 13.39 |
| 2007-04-27 | 14.22 |
| 2007-04-26 | 15.27 |
| 2007-04-25 | 14.17 |
| 2007-04-24 | 14.72 |
| 2007-04-23 | 15.00 |
| 2007-04-20 | 14.17 |
| 2007-04-19 | 13.07 |
| 2007-04-18 | 16.10 |
| 2007-04-17 | 15.55 |
| 2007-04-16 | 15.55 |
| 2007-04-13 | 13.07 |
| 2007-04-12 | 13.62 |
| 2007-04-11 | 14.17 |
| 2007-04-10 | 13.62 |
| 2007-04-04 | 12.80 |
| 2007-04-03 | 11.42 |
| 2007-04-02 | 10.05 |
| 2007-03-30 | 10.05 |
| 2007-03-29 | 10.32 |
| 2007-03-28 | 9.17 |
| 2007-03-27 | 9.94 |
| 2007-03-26 | 9.94 |
| 2007-03-23 | 9.61 |
| 2007-03-22 | 9.61 |
| 2007-03-21 | 8.73 |
| 2007-03-20 | 7.41 |
| 2007-03-19 | 6.75 |
| 2007-03-16 | 5.21 |
| 2007-03-15 | 4.99 |
| 2007-03-14 | 4.55 |
| 2007-03-13 | 6.97 |
| 2007-03-12 | 7.52 |
| 2007-03-09 | 6.20 |
| 2007-03-08 | 6.42 |
| 2007-03-07 | 4.77 |
| 2007-03-06 | 5.98 |
| 2007-03-05 | 3.66 |
| 2007-03-02 | 8.07 |
| 2007-03-01 | 7.63 |
| 2007-02-28 | 9.50 |
| 2007-02-27 | 11.42 |
| 2007-02-26 | 13.62 |
| 2007-02-23 | 14.45 |
| 2007-02-22 | 15.27 |
| 2007-02-21 | 14.17 |
| 2007-02-16 | 14.45 |
| 2007-02-15 | 14.17 |
| 2007-02-14 | 11.97 |
| 2007-02-13 | 11.70 |
| 2007-02-12 | 14.17 |
| 2007-02-09 | 14.45 |
| 2007-02-08 | 15.27 |
| 2007-02-07 | 14.72 |
| 2007-02-06 | 14.45 |
| 2007-02-05 | 13.35 |
| 2007-02-02 | 14.17 |
| 2007-02-01 | 13.35 |
| 2007-01-31 | 11.15 |
| 2007-01-30 | 13.35 |
| 2007-01-29 | 11.97 |
| 2007-01-26 | 12.25 |
| 2007-01-25 | 14.17 |
| 2007-01-24 | 15.00 |
| 2007-01-23 | 15.00 |
| 2007-01-22 | 15.00 |
| 2007-01-19 | 12.25 |
| 2007-01-18 | 12.25 |
| 2007-01-17 | 10.87 |
| 2007-01-16 | 10.87 |
| 2007-01-15 | 10.87 |
| 2007-01-12 | 8.84 |
| 2007-01-11 | 7.41 |
| 2007-01-10 | 8.40 |
| 2007-01-09 | 10.05 |
| 2007-01-08 | 11.15 |
| 2007-01-05 | 11.97 |
| 2007-01-04 | 10.87 |
| 2007-01-03 | 13.07 |
| 2007-01-02 | 12.52 |
| 2006-12-29 | 10.60 |
| 2006-12-28 | 10.60 |
| 2006-12-27 | 9.17 |
| 2006-12-22 | 7.08 |
| 2006-12-21 | 6.31 |
| 2006-12-20 | 6.64 |
| 2006-12-19 | 5.43 |
| 2006-12-18 | 6.31 |
| 2006-12-15 | 5.87 |
| 2006-12-14 | 5.21 |
| 2006-12-13 | 3.66 |
| 2006-12-12 | 4.66 |
| 2006-12-11 | 4.88 |
| 2006-12-08 | 4.11 |
| 2006-12-07 | 4.33 |
| 2006-12-06 | 5.43 |
| 2006-12-05 | 5.10 |
| 2006-12-04 | 3.66 |
| 2006-12-01 | 3.44 |
| 2006-11-30 | 5.10 |
| 2006-11-29 | 4.00 |
| 2006-11-28 | 3.33 |
| 2006-11-27 | 6.31 |
| 2006-11-24 | 6.31 |
| 2006-11-23 | 6.53 |
| 2006-11-22 | 6.53 |
| 2006-11-21 | 4.99 |
| 2006-11-20 | 4.44 |
| 2006-11-17 | 5.87 |
| 2006-11-16 | 5.65 |
| 2006-11-15 | 5.54 |
| 2006-11-14 | 4.22 |
| 2006-11-13 | 4.11 |
| 2006-11-10 | 4.11 |
| 2006-11-09 | 4.66 |
| 2006-11-08 | 3.88 |
| 2006-11-07 | 4.66 |
| 2006-11-06 | 4.44 |
| 2006-11-03 | 3.55 |
| 2006-11-02 | 3.33 |
| 2006-11-01 | 1.68 |
| 2006-10-31 | 1.13 |
| 2006-10-27 | 1.08 |
| 2006-10-26 | 1.29 |
| 2006-10-25 | 0.11 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | -0.11 |
| 2006-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy