Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8095 % |
|---|---|
| 2025-09-25 | 124.94 |
| 2025-09-24 | 122.17 |
| 2025-09-23 | 116.61 |
| 2025-09-22 | 124.94 |
| 2025-09-19 | 105.50 |
| 2025-09-18 | 105.50 |
| 2025-09-17 | 108.28 |
| 2025-09-16 | 102.73 |
| 2025-09-15 | 91.62 |
| 2025-09-12 | 91.62 |
| 2025-09-11 | 86.07 |
| 2025-09-10 | 94.40 |
| 2025-09-09 | 77.73 |
| 2025-09-08 | 83.29 |
| 2025-09-05 | 72.18 |
| 2025-09-04 | 66.63 |
| 2025-09-03 | 63.85 |
| 2025-09-02 | 66.63 |
| 2025-09-01 | 74.96 |
| 2025-08-29 | 91.62 |
| 2025-08-28 | 94.40 |
| 2025-08-27 | 94.40 |
| 2025-08-26 | 99.95 |
| 2025-08-25 | 108.28 |
| 2025-08-22 | 108.28 |
| 2025-08-21 | 108.28 |
| 2025-08-20 | 111.06 |
| 2025-08-19 | 111.06 |
| 2025-08-18 | 105.50 |
| 2025-08-15 | 88.84 |
| 2025-08-14 | 58.29 |
| 2025-08-13 | 58.29 |
| 2025-08-12 | 52.74 |
| 2025-08-11 | 58.29 |
| 2025-08-08 | 58.29 |
| 2025-08-07 | 55.52 |
| 2025-08-06 | 58.29 |
| 2025-08-05 | 61.07 |
| 2025-08-04 | 61.07 |
| 2025-08-01 | 58.29 |
| 2025-07-31 | 63.85 |
| 2025-07-30 | 66.63 |
| 2025-07-29 | 66.63 |
| 2025-07-28 | 63.85 |
| 2025-07-25 | 61.07 |
| 2025-07-24 | 66.63 |
| 2025-07-23 | 55.52 |
| 2025-07-22 | 55.52 |
| 2025-07-21 | 52.74 |
| 2025-07-18 | 49.96 |
| 2025-07-17 | 47.19 |
| 2025-07-16 | 52.74 |
| 2025-07-15 | 52.74 |
| 2025-07-14 | 49.96 |
| 2025-07-11 | 58.29 |
| 2025-07-10 | 55.52 |
| 2025-07-09 | 63.85 |
| 2025-07-08 | 63.85 |
| 2025-07-07 | 63.85 |
| 2025-07-04 | 63.85 |
| 2025-07-03 | 63.85 |
| 2025-07-02 | 72.18 |
| 2025-06-30 | 69.40 |
| 2025-06-27 | 61.07 |
| 2025-06-26 | 66.63 |
| 2025-06-25 | 66.63 |
| 2025-06-24 | 69.40 |
| 2025-06-23 | 69.40 |
| 2025-06-20 | 74.96 |
| 2025-06-19 | 69.40 |
| 2025-06-18 | 80.51 |
| 2025-06-17 | 72.18 |
| 2025-06-16 | 69.40 |
| 2025-06-13 | 66.63 |
| 2025-06-12 | 74.96 |
| 2025-06-11 | 69.40 |
| 2025-06-10 | 74.96 |
| 2025-06-09 | 74.96 |
| 2025-06-06 | 72.18 |
| 2025-06-05 | 72.18 |
| 2025-06-04 | 66.63 |
| 2025-06-03 | 72.18 |
| 2025-06-02 | 77.73 |
| 2025-05-30 | 69.40 |
| 2025-05-29 | 61.07 |
| 2025-05-28 | 58.29 |
| 2025-05-27 | 55.52 |
| 2025-05-26 | 47.19 |
| 2025-05-23 | 55.52 |
| 2025-05-22 | 58.29 |
| 2025-05-21 | 61.07 |
| 2025-05-20 | 58.29 |
| 2025-05-19 | 52.74 |
| 2025-05-16 | 55.52 |
| 2025-05-15 | 58.29 |
| 2025-05-14 | 61.07 |
| 2025-05-13 | 61.07 |
| 2025-05-12 | 58.29 |
| 2025-05-09 | 52.74 |
| 2025-05-08 | 61.07 |
| 2025-05-07 | 55.52 |
| 2025-05-06 | 58.29 |
| 2025-05-02 | 63.85 |
| 2025-04-30 | 63.85 |
| 2025-04-29 | 63.85 |
| 2025-04-28 | 61.07 |
| 2025-04-25 | 58.29 |
| 2025-04-24 | 52.74 |
| 2025-04-23 | 58.29 |
| 2025-04-22 | 44.41 |
| 2025-04-17 | 41.63 |
| 2025-04-16 | 33.30 |
| 2025-04-15 | 31.91 |
| 2025-04-14 | 31.91 |
| 2025-04-11 | 29.13 |
| 2025-04-10 | 29.13 |
| 2025-04-09 | 26.36 |
| 2025-04-08 | 26.36 |
| 2025-04-07 | 23.58 |
| 2025-04-03 | 61.07 |
| 2025-04-02 | 52.74 |
| 2025-04-01 | 52.74 |
| 2025-03-31 | 52.74 |
| 2025-03-28 | 63.85 |
| 2025-03-27 | 66.63 |
| 2025-03-26 | 74.96 |
| 2025-03-25 | 74.96 |
| 2025-03-24 | 72.18 |
| 2025-03-21 | 77.73 |
| 2025-03-20 | 80.51 |
| 2025-03-19 | 86.07 |
| 2025-03-18 | 94.40 |
| 2025-03-17 | 88.84 |
| 2025-03-14 | 99.95 |
| 2025-03-13 | 94.40 |
| 2025-03-12 | 86.07 |
| 2025-03-11 | 94.40 |
| 2025-03-10 | 97.17 |
| 2025-03-07 | 105.50 |
| 2025-03-06 | 102.73 |
| 2025-03-05 | 102.73 |
| 2025-03-04 | 99.95 |
| 2025-03-03 | 94.40 |
| 2025-02-28 | 94.40 |
| 2025-02-27 | 116.61 |
| 2025-02-26 | 122.17 |
| 2025-02-25 | 119.39 |
| 2025-02-24 | 119.39 |
| 2025-02-21 | 97.17 |
| 2025-02-20 | 94.40 |
| 2025-02-19 | 88.84 |
| 2025-02-18 | 102.73 |
| 2025-02-17 | 108.28 |
| 2025-02-14 | 74.96 |
| 2025-02-13 | 74.96 |
| 2025-02-12 | 88.84 |
| 2025-02-11 | 86.07 |
| 2025-02-10 | 86.07 |
| 2025-02-07 | 61.07 |
| 2025-02-06 | 52.74 |
| 2025-02-05 | 47.19 |
| 2025-02-04 | 38.85 |
| 2025-02-03 | 26.36 |
| 2025-01-28 | 26.36 |
| 2025-01-27 | 27.75 |
| 2025-01-24 | 27.75 |
| 2025-01-23 | 20.80 |
| 2025-01-22 | 23.58 |
| 2025-01-21 | 27.75 |
| 2025-01-20 | 27.75 |
| 2025-01-17 | 29.13 |
| 2025-01-16 | 27.75 |
| 2025-01-15 | 29.13 |
| 2025-01-14 | 31.91 |
| 2025-01-13 | 20.80 |
| 2025-01-10 | 20.80 |
| 2025-01-09 | 24.97 |
| 2025-01-08 | 16.64 |
| 2025-01-07 | 15.25 |
| 2025-01-06 | 11.08 |
| 2025-01-03 | 15.25 |
| 2025-01-02 | 19.42 |
| 2024-12-31 | 27.75 |
| 2024-12-30 | 26.36 |
| 2024-12-27 | 29.13 |
| 2024-12-24 | 31.91 |
| 2024-12-23 | 27.75 |
| 2024-12-20 | 27.75 |
| 2024-12-19 | 31.91 |
| 2024-12-18 | 15.25 |
| 2024-12-17 | 1.36 |
| 2024-12-16 | 6.92 |
| 2024-12-13 | -15.30 |
| 2024-12-12 | -13.91 |
| 2024-12-11 | -15.30 |
| 2024-12-10 | -16.69 |
| 2024-12-09 | -12.52 |
| 2024-12-06 | -12.52 |
| 2024-12-05 | -12.52 |
| 2024-12-04 | -15.30 |
| 2024-12-03 | -11.13 |
| 2024-12-02 | -12.52 |
| 2024-11-29 | -13.91 |
| 2024-11-28 | -13.91 |
| 2024-11-27 | -13.91 |
| 2024-11-26 | -15.30 |
| 2024-11-25 | -20.85 |
| 2024-11-22 | -20.85 |
| 2024-11-21 | -19.46 |
| 2024-11-20 | -20.85 |
| 2024-11-19 | -18.08 |
| 2024-11-18 | -18.08 |
| 2024-11-15 | -18.08 |
| 2024-11-14 | -19.46 |
| 2024-11-13 | -15.30 |
| 2024-11-12 | -13.91 |
| 2024-11-11 | -12.52 |
| 2024-11-08 | -12.52 |
| 2024-11-07 | -12.52 |
| 2024-11-06 | -12.52 |
| 2024-11-05 | -11.13 |
| 2024-11-04 | -12.52 |
| 2024-11-01 | -11.13 |
| 2024-10-31 | -11.13 |
| 2024-10-30 | -9.74 |
| 2024-10-29 | -8.36 |
| 2024-10-28 | -12.52 |
| 2024-10-25 | -15.30 |
| 2024-10-24 | -15.30 |
| 2024-10-23 | -13.91 |
| 2024-10-22 | -18.08 |
| 2024-10-21 | -16.69 |
| 2024-10-18 | -16.69 |
| 2024-10-17 | -19.46 |
| 2024-10-16 | -9.74 |
| 2024-10-15 | -13.91 |
| 2024-10-14 | -11.13 |
| 2024-10-10 | -5.58 |
| 2024-10-09 | -9.74 |
| 2024-10-08 | -1.41 |
| 2024-10-07 | 8.31 |
| 2024-10-04 | -1.41 |
| 2024-10-03 | -4.19 |
| 2024-10-02 | -4.19 |
| 2024-09-30 | -18.08 |
| 2024-09-27 | -20.85 |
| 2024-09-26 | -26.41 |
| 2024-09-25 | -30.85 |
| 2024-09-24 | -29.18 |
| 2024-09-23 | -29.18 |
| 2024-09-20 | -29.18 |
| 2024-09-19 | -30.57 |
| 2024-09-17 | -30.57 |
| 2024-09-16 | -29.18 |
| 2024-09-13 | -33.35 |
| 2024-09-12 | -33.35 |
| 2024-09-11 | -32.52 |
| 2024-09-10 | -31.41 |
| 2024-09-09 | -31.68 |
| 2024-09-05 | -29.18 |
| 2024-09-04 | -27.80 |
| 2024-09-03 | -26.41 |
| 2024-09-02 | -25.02 |
| 2024-08-30 | -26.41 |
| 2024-08-29 | -26.41 |
| 2024-08-28 | -26.41 |
| 2024-08-27 | -25.02 |
| 2024-08-26 | -25.02 |
| 2024-08-23 | -25.02 |
| 2024-08-22 | -25.02 |
| 2024-08-21 | -25.02 |
| 2024-08-20 | -22.24 |
| 2024-08-19 | -22.24 |
| 2024-08-16 | -26.41 |
| 2024-08-15 | -27.80 |
| 2024-08-14 | -27.80 |
| 2024-08-13 | -25.02 |
| 2024-08-12 | -25.02 |
| 2024-08-09 | -25.02 |
| 2024-08-08 | -25.02 |
| 2024-08-07 | -25.02 |
| 2024-08-06 | -25.02 |
| 2024-08-05 | -23.63 |
| 2024-08-02 | -20.85 |
| 2024-08-01 | -19.46 |
| 2024-07-31 | -20.85 |
| 2024-07-30 | -25.02 |
| 2024-07-29 | -22.24 |
| 2024-07-26 | -22.24 |
| 2024-07-25 | -23.63 |
| 2024-07-24 | -22.24 |
| 2024-07-23 | -20.85 |
| 2024-07-22 | -20.85 |
| 2024-07-19 | -22.24 |
| 2024-07-18 | -20.85 |
| 2024-07-17 | -20.85 |
| 2024-07-16 | -20.85 |
| 2024-07-15 | -18.08 |
| 2024-07-12 | -18.08 |
| 2024-07-11 | -18.08 |
| 2024-07-10 | -16.69 |
| 2024-07-09 | -16.69 |
| 2024-07-08 | -18.08 |
| 2024-07-05 | -18.08 |
| 2024-07-04 | -16.69 |
| 2024-07-03 | -16.69 |
| 2024-07-02 | -16.69 |
| 2024-06-28 | -13.91 |
| 2024-06-27 | -16.69 |
| 2024-06-26 | -18.08 |
| 2024-06-25 | -15.30 |
| 2024-06-24 | -16.69 |
| 2024-06-21 | -18.08 |
| 2024-06-20 | -15.30 |
| 2024-06-19 | -18.08 |
| 2024-06-18 | -18.08 |
| 2024-06-17 | -16.69 |
| 2024-06-14 | -16.69 |
| 2024-06-13 | -19.46 |
| 2024-06-12 | -16.69 |
| 2024-06-11 | -13.91 |
| 2024-06-07 | -18.08 |
| 2024-06-06 | -22.24 |
| 2024-06-05 | -22.24 |
| 2024-06-04 | -18.08 |
| 2024-06-03 | -19.46 |
| 2024-05-31 | -15.30 |
| 2024-05-30 | -22.24 |
| 2024-05-29 | -20.85 |
| 2024-05-28 | -19.46 |
| 2024-05-27 | -16.69 |
| 2024-05-24 | -15.30 |
| 2024-05-23 | -13.91 |
| 2024-05-22 | -12.52 |
| 2024-05-21 | -11.13 |
| 2024-05-20 | -8.36 |
| 2024-05-17 | -9.74 |
| 2024-05-16 | -13.91 |
| 2024-05-14 | -12.52 |
| 2024-05-13 | -12.52 |
| 2024-05-10 | -13.91 |
| 2024-05-09 | -13.91 |
| 2024-05-08 | -15.30 |
| 2024-05-07 | -12.52 |
| 2024-05-06 | -8.36 |
| 2024-05-03 | -8.36 |
| 2024-05-02 | -13.91 |
| 2024-04-30 | -16.69 |
| 2024-04-29 | -15.30 |
| 2024-04-26 | -16.69 |
| 2024-04-25 | -18.08 |
| 2024-04-24 | -15.30 |
| 2024-04-23 | -16.69 |
| 2024-04-22 | -16.69 |
| 2024-04-19 | -11.13 |
| 2024-04-18 | -13.91 |
| 2024-04-17 | -13.91 |
| 2024-04-16 | -11.13 |
| 2024-04-15 | -8.36 |
| 2024-04-12 | -5.58 |
| 2024-04-11 | -5.58 |
| 2024-04-10 | -5.58 |
| 2024-04-09 | -4.19 |
| 2024-04-08 | -0.02 |
| 2024-04-05 | -1.41 |
| 2024-04-03 | -4.19 |
| 2024-04-02 | -1.41 |
| 2024-03-28 | 1.36 |
| 2024-03-27 | 1.36 |
| 2024-03-26 | -1.41 |
| 2024-03-25 | 22.19 |
| 2024-03-22 | 22.19 |
| 2024-03-21 | 18.03 |
| 2024-03-20 | 22.19 |
| 2024-03-19 | 22.19 |
| 2024-03-18 | 13.86 |
| 2024-03-15 | 15.25 |
| 2024-03-14 | 13.86 |
| 2024-03-13 | 9.70 |
| 2024-03-12 | 8.31 |
| 2024-03-11 | 5.53 |
| 2024-03-08 | -2.80 |
| 2024-03-07 | -4.19 |
| 2024-03-06 | -6.97 |
| 2024-03-05 | -8.36 |
| 2024-03-04 | -5.58 |
| 2024-03-01 | -6.97 |
| 2024-02-29 | -4.19 |
| 2024-02-28 | -4.19 |
| 2024-02-27 | -4.19 |
| 2024-02-26 | -2.80 |
| 2024-02-23 | -5.58 |
| 2024-02-22 | -5.58 |
| 2024-02-21 | -4.19 |
| 2024-02-20 | -5.58 |
| 2024-02-19 | -5.58 |
| 2024-02-16 | -5.58 |
| 2024-02-15 | -12.52 |
| 2024-02-14 | -11.13 |
| 2024-02-09 | -9.74 |
| 2024-02-08 | -9.74 |
| 2024-02-07 | -6.97 |
| 2024-02-06 | -8.36 |
| 2024-02-05 | -5.58 |
| 2024-02-02 | -1.41 |
| 2024-02-01 | 2.75 |
| 2024-01-31 | 1.36 |
| 2024-01-30 | 2.75 |
| 2024-01-29 | 2.75 |
| 2024-01-26 | 1.36 |
| 2024-01-25 | 2.75 |
| 2024-01-24 | 1.36 |
| 2024-01-23 | -1.41 |
| 2024-01-22 | -2.80 |
| 2024-01-19 | 1.36 |
| 2024-01-18 | -0.02 |
| 2024-01-17 | 2.75 |
| 2024-01-16 | 4.14 |
| 2024-01-15 | 5.53 |
| 2024-01-12 | 5.53 |
| 2024-01-11 | 4.14 |
| 2024-01-10 | 5.53 |
| 2024-01-09 | 2.75 |
| 2024-01-08 | -0.02 |
| 2024-01-05 | -1.41 |
| 2024-01-04 | -2.80 |
| 2024-01-03 | -1.41 |
| 2024-01-02 | -2.80 |
| 2023-12-29 | -6.97 |
| 2023-12-28 | -8.36 |
| 2023-12-27 | -16.69 |
| 2023-12-22 | -13.91 |
| 2023-12-21 | -12.52 |
| 2023-12-20 | -12.52 |
| 2023-12-19 | -15.30 |
| 2023-12-18 | -15.30 |
| 2023-12-15 | -13.91 |
| 2023-12-14 | -12.52 |
| 2023-12-13 | -12.52 |
| 2023-12-12 | -11.13 |
| 2023-12-11 | -12.52 |
| 2023-12-08 | -12.52 |
| 2023-12-07 | -12.52 |
| 2023-12-06 | -12.52 |
| 2023-12-05 | -12.52 |
| 2023-12-04 | -11.13 |
| 2023-12-01 | -11.13 |
| 2023-11-30 | -8.36 |
| 2023-11-29 | -5.58 |
| 2023-11-28 | -4.19 |
| 2023-11-27 | -2.80 |
| 2023-11-24 | 1.36 |
| 2023-11-23 | 4.14 |
| 2023-11-22 | 4.14 |
| 2023-11-21 | 5.53 |
| 2023-11-20 | 8.31 |
| 2023-11-17 | 9.70 |
| 2023-11-16 | 12.47 |
| 2023-11-15 | 11.08 |
| 2023-11-14 | 11.08 |
| 2023-11-13 | 12.47 |
| 2023-11-10 | 13.86 |
| 2023-11-09 | 16.64 |
| 2023-11-08 | 13.86 |
| 2023-11-07 | 18.03 |
| 2023-11-06 | 15.25 |
| 2023-11-03 | 19.42 |
| 2023-11-02 | 13.86 |
| 2023-11-01 | 13.86 |
| 2023-10-31 | 13.86 |
| 2023-10-30 | 15.25 |
| 2023-10-27 | 15.25 |
| 2023-10-26 | 9.70 |
| 2023-10-25 | 13.86 |
| 2023-10-24 | 11.08 |
| 2023-10-20 | 13.86 |
| 2023-10-19 | 13.86 |
| 2023-10-18 | 23.58 |
| 2023-10-17 | 23.58 |
| 2023-10-16 | 24.12 |
| 2023-10-13 | 31.29 |
| 2023-10-12 | 38.45 |
| 2023-10-11 | 38.45 |
| 2023-10-10 | 43.22 |
| 2023-10-09 | 43.22 |
| 2023-10-06 | 38.45 |
| 2023-10-05 | 31.29 |
| 2023-10-04 | 26.51 |
| 2023-10-03 | 26.51 |
| 2023-09-29 | 31.29 |
| 2023-09-28 | 28.90 |
| 2023-09-27 | 26.51 |
| 2023-09-26 | 28.90 |
| 2023-09-25 | 26.51 |
| 2023-09-22 | 24.12 |
| 2023-09-21 | 21.74 |
| 2023-09-20 | 21.74 |
| 2023-09-19 | 21.74 |
| 2023-09-18 | 18.16 |
| 2023-09-15 | 15.77 |
| 2023-09-14 | 18.16 |
| 2023-09-13 | 21.74 |
| 2023-09-12 | 18.16 |
| 2023-09-11 | 19.35 |
| 2023-09-07 | 18.16 |
| 2023-09-06 | 16.96 |
| 2023-09-05 | 18.16 |
| 2023-09-04 | 15.77 |
| 2023-08-31 | 12.19 |
| 2023-08-30 | 14.58 |
| 2023-08-29 | 14.58 |
| 2023-08-28 | 15.77 |
| 2023-08-25 | 15.77 |
| 2023-08-24 | 14.58 |
| 2023-08-23 | 16.96 |
| 2023-08-22 | 19.35 |
| 2023-08-21 | 16.96 |
| 2023-08-18 | 16.96 |
| 2023-08-17 | 16.96 |
| 2023-08-16 | 15.77 |
| 2023-08-15 | 16.96 |
| 2023-08-14 | 14.58 |
| 2023-08-11 | 14.58 |
| 2023-08-10 | 16.96 |
| 2023-08-09 | 19.35 |
| 2023-08-08 | -6.91 |
| 2023-08-07 | -0.94 |
| 2023-08-04 | -4.52 |
| 2023-08-03 | -4.52 |
| 2023-08-02 | -6.91 |
| 2023-08-01 | -4.52 |
| 2023-07-31 | -4.52 |
| 2023-07-28 | -9.29 |
| 2023-07-27 | -8.10 |
| 2023-07-26 | -8.10 |
| 2023-07-25 | -2.13 |
| 2023-07-24 | -6.91 |
| 2023-07-21 | -8.10 |
| 2023-07-20 | -5.71 |
| 2023-07-19 | -3.33 |
| 2023-07-18 | -3.33 |
| 2023-07-14 | -2.13 |
| 2023-07-13 | 3.84 |
| 2023-07-12 | 0.25 |
| 2023-07-11 | 0.25 |
| 2023-07-10 | 0.25 |
| 2023-07-07 | 0.25 |
| 2023-07-06 | -2.13 |
| 2023-07-05 | 0.25 |
| 2023-07-04 | 0.25 |
| 2023-07-03 | 0.25 |
| 2023-06-30 | 3.84 |
| 2023-06-29 | 2.64 |
| 2023-06-28 | 2.64 |
| 2023-06-27 | 6.22 |
| 2023-06-26 | 3.84 |
| 2023-06-23 | 7.42 |
| 2023-06-21 | 5.03 |
| 2023-06-20 | 9.80 |
| 2023-06-19 | 11.00 |
| 2023-06-16 | 11.00 |
| 2023-06-15 | 13.38 |
| 2023-06-14 | 12.19 |
| 2023-06-13 | 15.77 |
| 2023-06-12 | 15.77 |
| 2023-06-09 | 19.35 |
| 2023-06-08 | 21.74 |
| 2023-06-07 | 21.74 |
| 2023-06-06 | 21.74 |
| 2023-06-05 | 21.74 |
| 2023-06-02 | 19.35 |
| 2023-06-01 | 19.35 |
| 2023-05-31 | 14.58 |
| 2023-05-30 | 15.77 |
| 2023-05-29 | 21.74 |
| 2023-05-25 | 9.80 |
| 2023-05-24 | 9.80 |
| 2023-05-23 | 14.58 |
| 2023-05-22 | 16.96 |
| 2023-05-19 | 19.35 |
| 2023-05-18 | 19.35 |
| 2023-05-17 | 24.12 |
| 2023-05-16 | 26.51 |
| 2023-05-15 | 28.90 |
| 2023-05-12 | 33.67 |
| 2023-05-11 | 33.67 |
| 2023-05-10 | 33.67 |
| 2023-05-09 | 36.06 |
| 2023-05-08 | 33.67 |
| 2023-05-05 | 28.90 |
| 2023-05-04 | 28.90 |
| 2023-05-03 | 28.90 |
| 2023-05-02 | 33.67 |
| 2023-04-28 | 40.83 |
| 2023-04-27 | 40.83 |
| 2023-04-26 | 36.06 |
| 2023-04-25 | 38.45 |
| 2023-04-24 | 43.22 |
| 2023-04-21 | 43.22 |
| 2023-04-20 | 45.61 |
| 2023-04-19 | 45.61 |
| 2023-04-18 | 40.83 |
| 2023-04-17 | 38.45 |
| 2023-04-14 | 40.83 |
| 2023-04-13 | 40.83 |
| 2023-04-12 | 45.61 |
| 2023-04-11 | 45.61 |
| 2023-04-06 | 43.22 |
| 2023-04-04 | 47.99 |
| 2023-04-03 | 47.99 |
| 2023-03-31 | 45.61 |
| 2023-03-30 | 55.16 |
| 2023-03-29 | 50.38 |
| 2023-03-28 | 43.22 |
| 2023-03-27 | 43.22 |
| 2023-03-24 | 47.99 |
| 2023-03-23 | 50.38 |
| 2023-03-22 | 50.38 |
| 2023-03-21 | 50.38 |
| 2023-03-20 | 52.77 |
| 2023-03-17 | 52.77 |
| 2023-03-16 | 52.77 |
| 2023-03-15 | 52.77 |
| 2023-03-14 | 55.16 |
| 2023-03-13 | 55.16 |
| 2023-03-10 | 59.93 |
| 2023-03-09 | 62.32 |
| 2023-03-08 | 62.32 |
| 2023-03-07 | 67.09 |
| 2023-03-06 | 69.48 |
| 2023-03-03 | 62.32 |
| 2023-03-02 | 62.32 |
| 2023-03-01 | 62.32 |
| 2023-02-28 | 59.93 |
| 2023-02-27 | 62.32 |
| 2023-02-24 | 62.32 |
| 2023-02-23 | 64.70 |
| 2023-02-22 | 59.93 |
| 2023-02-21 | 59.93 |
| 2023-02-20 | 59.93 |
| 2023-02-17 | 59.93 |
| 2023-02-16 | 62.32 |
| 2023-02-15 | 64.70 |
| 2023-02-14 | 57.54 |
| 2023-02-13 | 59.93 |
| 2023-02-10 | 57.54 |
| 2023-02-09 | 55.16 |
| 2023-02-08 | 55.16 |
| 2023-02-07 | 47.99 |
| 2023-02-06 | 43.22 |
| 2023-02-03 | 43.22 |
| 2023-02-02 | 45.61 |
| 2023-02-01 | 45.61 |
| 2023-01-31 | 43.22 |
| 2023-01-30 | 40.83 |
| 2023-01-27 | 38.45 |
| 2023-01-26 | 43.22 |
| 2023-01-20 | 47.99 |
| 2023-01-19 | 43.22 |
| 2023-01-18 | 40.83 |
| 2023-01-17 | 40.83 |
| 2023-01-16 | 40.83 |
| 2023-01-13 | 36.06 |
| 2023-01-12 | 40.83 |
| 2023-01-11 | 38.45 |
| 2023-01-10 | 38.45 |
| 2023-01-09 | 40.83 |
| 2023-01-06 | 36.06 |
| 2023-01-05 | 40.83 |
| 2023-01-04 | 38.45 |
| 2023-01-03 | 40.83 |
| 2022-12-30 | 33.67 |
| 2022-12-29 | 33.67 |
| 2022-12-28 | 36.06 |
| 2022-12-23 | 26.51 |
| 2022-12-22 | 26.51 |
| 2022-12-21 | 14.58 |
| 2022-12-20 | 14.58 |
| 2022-12-19 | 18.16 |
| 2022-12-16 | 18.16 |
| 2022-12-15 | 15.77 |
| 2022-12-14 | 15.77 |
| 2022-12-13 | 15.77 |
| 2022-12-12 | 15.77 |
| 2022-12-09 | 15.77 |
| 2022-12-08 | 12.19 |
| 2022-12-07 | 12.19 |
| 2022-12-06 | 13.38 |
| 2022-12-05 | 14.58 |
| 2022-12-02 | 14.58 |
| 2022-12-01 | 12.19 |
| 2022-11-30 | 16.96 |
| 2022-11-29 | 13.38 |
| 2022-11-28 | 12.19 |
| 2022-11-25 | 12.19 |
| 2022-11-24 | 13.38 |
| 2022-11-23 | 16.96 |
| 2022-11-22 | 13.38 |
| 2022-11-21 | 2.64 |
| 2022-11-18 | 9.80 |
| 2022-11-17 | 9.80 |
| 2022-11-16 | 11.00 |
| 2022-11-15 | 5.03 |
| 2022-11-14 | 1.45 |
| 2022-11-11 | -3.33 |
| 2022-11-10 | -6.91 |
| 2022-11-09 | 7.42 |
| 2022-11-08 | 7.42 |
| 2022-11-07 | 3.84 |
| 2022-11-04 | 3.84 |
| 2022-11-03 | 2.64 |
| 2022-11-02 | 0.25 |
| 2022-11-01 | 0.25 |
| 2022-10-31 | 0.25 |
| 2022-10-28 | 1.45 |
| 2022-10-27 | 8.61 |
| 2022-10-26 | 8.61 |
| 2022-10-25 | 12.19 |
| 2022-10-24 | 12.19 |
| 2022-10-21 | 12.19 |
| 2022-10-20 | 12.19 |
| 2022-10-19 | 13.38 |
| 2022-10-18 | 13.38 |
| 2022-10-17 | 14.58 |
| 2022-10-14 | 14.58 |
| 2022-10-13 | 13.38 |
| 2022-10-12 | 14.58 |
| 2022-10-11 | 14.58 |
| 2022-10-10 | 14.58 |
| 2022-10-07 | 15.77 |
| 2022-10-06 | 15.77 |
| 2022-10-05 | 15.77 |
| 2022-10-03 | 13.38 |
| 2022-09-30 | 12.19 |
| 2022-09-29 | 12.19 |
| 2022-09-28 | 24.12 |
| 2022-09-27 | 19.35 |
| 2022-09-26 | 24.12 |
| 2022-09-23 | 24.12 |
| 2022-09-22 | 24.12 |
| 2022-09-21 | 26.51 |
| 2022-09-20 | 26.51 |
| 2022-09-19 | 31.29 |
| 2022-09-16 | 31.29 |
| 2022-09-15 | 26.51 |
| 2022-09-14 | 31.29 |
| 2022-09-13 | 26.51 |
| 2022-09-09 | 26.51 |
| 2022-09-08 | 28.90 |
| 2022-09-07 | 28.90 |
| 2022-09-06 | 28.90 |
| 2022-09-05 | 28.90 |
| 2022-09-02 | 28.90 |
| 2022-09-01 | 33.67 |
| 2022-08-31 | 33.67 |
| 2022-08-30 | 31.29 |
| 2022-08-29 | 31.29 |
| 2022-08-26 | 28.90 |
| 2022-08-25 | 31.29 |
| 2022-08-24 | 28.90 |
| 2022-08-23 | 33.67 |
| 2022-08-22 | 33.67 |
| 2022-08-19 | 28.90 |
| 2022-08-18 | 33.67 |
| 2022-08-17 | 33.67 |
| 2022-08-16 | 33.67 |
| 2022-08-15 | 33.67 |
| 2022-08-12 | 31.29 |
| 2022-08-11 | 31.29 |
| 2022-08-10 | 24.12 |
| 2022-08-09 | 26.51 |
| 2022-08-08 | 26.51 |
| 2022-08-05 | 26.51 |
| 2022-08-04 | 21.74 |
| 2022-08-03 | 21.74 |
| 2022-08-02 | 28.90 |
| 2022-08-01 | 31.29 |
| 2022-07-29 | 31.29 |
| 2022-07-28 | 26.51 |
| 2022-07-27 | 26.51 |
| 2022-07-26 | 28.90 |
| 2022-07-25 | 33.67 |
| 2022-07-22 | 33.67 |
| 2022-07-21 | 38.45 |
| 2022-07-20 | 38.45 |
| 2022-07-19 | 38.45 |
| 2022-07-18 | 28.90 |
| 2022-07-15 | 28.90 |
| 2022-07-14 | 31.29 |
| 2022-07-13 | 31.29 |
| 2022-07-12 | 31.29 |
| 2022-07-11 | 31.29 |
| 2022-07-08 | 31.29 |
| 2022-07-07 | 28.90 |
| 2022-07-06 | 28.90 |
| 2022-07-05 | 28.90 |
| 2022-07-04 | 33.67 |
| 2022-06-30 | 33.67 |
| 2022-06-29 | 33.67 |
| 2022-06-28 | 31.29 |
| 2022-06-27 | 24.12 |
| 2022-06-24 | 26.51 |
| 2022-06-23 | 26.51 |
| 2022-06-22 | 33.67 |
| 2022-06-21 | 33.67 |
| 2022-06-20 | 36.06 |
| 2022-06-17 | 33.67 |
| 2022-06-16 | 33.67 |
| 2022-06-15 | 31.29 |
| 2022-06-14 | 24.12 |
| 2022-06-13 | 28.90 |
| 2022-06-10 | 24.12 |
| 2022-06-09 | 24.12 |
| 2022-06-08 | 26.51 |
| 2022-06-07 | 28.90 |
| 2022-06-06 | 28.90 |
| 2022-06-02 | 28.90 |
| 2022-06-01 | 33.67 |
| 2022-05-31 | 31.29 |
| 2022-05-30 | 33.67 |
| 2022-05-27 | 26.51 |
| 2022-05-26 | 26.51 |
| 2022-05-25 | 26.51 |
| 2022-05-24 | 24.12 |
| 2022-05-23 | 28.90 |
| 2022-05-20 | 24.12 |
| 2022-05-19 | 26.51 |
| 2022-05-18 | 28.90 |
| 2022-05-17 | 24.12 |
| 2022-05-16 | 18.16 |
| 2022-05-13 | 21.74 |
| 2022-05-12 | 24.12 |
| 2022-05-11 | 26.51 |
| 2022-05-10 | 21.74 |
| 2022-05-06 | 21.74 |
| 2022-05-05 | 26.51 |
| 2022-05-04 | 26.51 |
| 2022-05-03 | 33.67 |
| 2022-04-29 | 26.51 |
| 2022-04-28 | 26.51 |
| 2022-04-27 | 28.90 |
| 2022-04-26 | 31.29 |
| 2022-04-25 | 31.29 |
| 2022-04-22 | 31.29 |
| 2022-04-21 | 40.83 |
| 2022-04-20 | 36.06 |
| 2022-04-19 | 38.45 |
| 2022-04-14 | 40.83 |
| 2022-04-13 | 33.67 |
| 2022-04-12 | 36.06 |
| 2022-04-11 | 36.06 |
| 2022-04-08 | 43.22 |
| 2022-04-07 | 43.22 |
| 2022-04-06 | 45.61 |
| 2022-04-04 | 43.22 |
| 2022-04-01 | 43.22 |
| 2022-03-31 | 43.22 |
| 2022-03-30 | 38.45 |
| 2022-03-29 | 33.67 |
| 2022-03-28 | 33.67 |
| 2022-03-25 | 38.45 |
| 2022-03-24 | 38.45 |
| 2022-03-23 | 33.67 |
| 2022-03-22 | 26.51 |
| 2022-03-21 | 28.90 |
| 2022-03-18 | 26.51 |
| 2022-03-17 | 31.29 |
| 2022-03-16 | 28.90 |
| 2022-03-15 | 14.58 |
| 2022-03-14 | 19.35 |
| 2022-03-11 | 33.67 |
| 2022-03-10 | 28.90 |
| 2022-03-09 | 33.67 |
| 2022-03-08 | 38.45 |
| 2022-03-07 | 40.83 |
| 2022-03-04 | 40.83 |
| 2022-03-03 | 40.83 |
| 2022-03-02 | 40.83 |
| 2022-03-01 | 47.99 |
| 2022-02-28 | 38.45 |
| 2022-02-25 | 40.83 |
| 2022-02-24 | 40.83 |
| 2022-02-23 | 43.22 |
| 2022-02-22 | 43.22 |
| 2022-02-21 | 43.22 |
| 2022-02-18 | 47.99 |
| 2022-02-17 | 47.99 |
| 2022-02-16 | 45.61 |
| 2022-02-15 | 43.22 |
| 2022-02-14 | 43.22 |
| 2022-02-11 | 47.99 |
| 2022-02-10 | 47.99 |
| 2022-02-09 | 43.22 |
| 2022-02-08 | 43.22 |
| 2022-02-07 | 40.83 |
| 2022-02-04 | 40.83 |
| 2022-01-31 | 43.22 |
| 2022-01-28 | 38.45 |
| 2022-01-27 | 36.06 |
| 2022-01-26 | 40.83 |
| 2022-01-25 | 40.83 |
| 2022-01-24 | 45.61 |
| 2022-01-21 | 45.61 |
| 2022-01-20 | 40.83 |
| 2022-01-19 | 43.22 |
| 2022-01-18 | 43.22 |
| 2022-01-17 | 40.83 |
| 2022-01-14 | 36.06 |
| 2022-01-13 | 33.67 |
| 2022-01-12 | 36.06 |
| 2022-01-11 | 36.06 |
| 2022-01-10 | 31.29 |
| 2022-01-07 | 28.90 |
| 2022-01-06 | 28.90 |
| 2022-01-05 | 24.12 |
| 2022-01-04 | 24.12 |
| 2022-01-03 | 24.12 |
| 2021-12-31 | 24.12 |
| 2021-12-30 | 24.12 |
| 2021-12-29 | 21.74 |
| 2021-12-28 | 24.12 |
| 2021-12-24 | 31.29 |
| 2021-12-23 | 31.29 |
| 2021-12-22 | 31.29 |
| 2021-12-21 | 31.29 |
| 2021-12-20 | 31.29 |
| 2021-12-17 | 31.29 |
| 2021-12-16 | 33.67 |
| 2021-12-15 | 31.29 |
| 2021-12-14 | 36.06 |
| 2021-12-13 | 36.06 |
| 2021-12-10 | 36.06 |
| 2021-12-09 | 38.45 |
| 2021-12-08 | 38.45 |
| 2021-12-07 | 36.06 |
| 2021-12-06 | 36.06 |
| 2021-12-03 | 33.67 |
| 2021-12-02 | 33.67 |
| 2021-12-01 | 31.29 |
| 2021-11-30 | 33.67 |
| 2021-11-29 | 38.45 |
| 2021-11-26 | 33.67 |
| 2021-11-25 | 38.45 |
| 2021-11-24 | 38.45 |
| 2021-11-23 | 36.06 |
| 2021-11-22 | 31.29 |
| 2021-11-19 | 36.06 |
| 2021-11-18 | 18.16 |
| 2021-11-17 | 16.96 |
| 2021-11-16 | 16.96 |
| 2021-11-15 | 14.58 |
| 2021-11-12 | 14.58 |
| 2021-11-11 | 14.58 |
| 2021-11-10 | 14.58 |
| 2021-11-09 | 14.58 |
| 2021-11-08 | 14.58 |
| 2021-11-05 | 13.38 |
| 2021-11-04 | 14.58 |
| 2021-11-03 | 14.58 |
| 2021-11-02 | 14.58 |
| 2021-11-01 | 14.58 |
| 2021-10-29 | 14.58 |
| 2021-10-28 | 13.38 |
| 2021-10-27 | 13.38 |
| 2021-10-26 | 14.58 |
| 2021-10-25 | 13.38 |
| 2021-10-22 | 14.58 |
| 2021-10-21 | 14.58 |
| 2021-10-20 | 14.58 |
| 2021-10-19 | 14.58 |
| 2021-10-18 | 14.58 |
| 2021-10-15 | 14.58 |
| 2021-10-12 | 14.58 |
| 2021-10-11 | 14.58 |
| 2021-10-08 | 13.38 |
| 2021-10-07 | 13.38 |
| 2021-10-06 | 12.19 |
| 2021-10-05 | 13.38 |
| 2021-10-04 | 13.38 |
| 2021-09-30 | 13.38 |
| 2021-09-29 | 13.38 |
| 2021-09-28 | 12.19 |
| 2021-09-27 | 12.19 |
| 2021-09-24 | 12.19 |
| 2021-09-23 | 9.80 |
| 2021-09-21 | 12.19 |
| 2021-09-20 | 11.00 |
| 2021-09-17 | 12.19 |
| 2021-09-16 | 13.38 |
| 2021-09-15 | 13.38 |
| 2021-09-14 | 13.38 |
| 2021-09-13 | 13.38 |
| 2021-09-10 | 15.77 |
| 2021-09-09 | 15.77 |
| 2021-09-08 | 16.96 |
| 2021-09-07 | 15.77 |
| 2021-09-06 | 19.35 |
| 2021-09-03 | 18.16 |
| 2021-09-02 | 16.96 |
| 2021-09-01 | 16.96 |
| 2021-08-31 | 14.58 |
| 2021-08-30 | 19.35 |
| 2021-08-27 | 15.77 |
| 2021-08-26 | 19.35 |
| 2021-08-25 | 16.96 |
| 2021-08-24 | 16.96 |
| 2021-08-23 | 14.58 |
| 2021-08-20 | 13.38 |
| 2021-08-19 | 12.19 |
| 2021-08-18 | 12.19 |
| 2021-08-17 | 12.19 |
| 2021-08-16 | 18.16 |
| 2021-08-13 | 19.35 |
| 2021-08-12 | 19.35 |
| 2021-08-11 | 19.35 |
| 2021-08-10 | 16.96 |
| 2021-08-09 | 16.96 |
| 2021-08-06 | 16.96 |
| 2021-08-05 | 16.96 |
| 2021-08-04 | 16.96 |
| 2021-08-03 | 16.96 |
| 2021-08-02 | 16.96 |
| 2021-07-30 | 16.96 |
| 2021-07-29 | 16.96 |
| 2021-07-28 | 13.38 |
| 2021-07-27 | 14.58 |
| 2021-07-26 | 16.96 |
| 2021-07-23 | 16.96 |
| 2021-07-22 | 16.96 |
| 2021-07-21 | 16.96 |
| 2021-07-20 | 16.96 |
| 2021-07-19 | 16.96 |
| 2021-07-16 | 18.16 |
| 2021-07-15 | 19.35 |
| 2021-07-14 | 16.96 |
| 2021-07-13 | 16.96 |
| 2021-07-12 | 16.96 |
| 2021-07-09 | 18.16 |
| 2021-07-08 | 19.35 |
| 2021-07-07 | 19.35 |
| 2021-07-06 | 19.35 |
| 2021-07-05 | 21.74 |
| 2021-07-02 | 15.77 |
| 2021-06-30 | 24.12 |
| 2021-06-29 | 31.29 |
| 2021-06-28 | 21.74 |
| 2021-06-25 | 21.74 |
| 2021-06-24 | 21.74 |
| 2021-06-23 | 21.74 |
| 2021-06-22 | 21.74 |
| 2021-06-21 | 26.51 |
| 2021-06-18 | 26.51 |
| 2021-06-17 | 26.51 |
| 2021-06-16 | 26.51 |
| 2021-06-15 | 21.74 |
| 2021-06-11 | 21.74 |
| 2021-06-10 | 26.51 |
| 2021-06-09 | 26.51 |
| 2021-06-08 | 26.51 |
| 2021-06-07 | 26.51 |
| 2021-06-04 | 26.51 |
| 2021-06-03 | 26.51 |
| 2021-06-02 | 26.51 |
| 2021-06-01 | 26.51 |
| 2021-05-31 | 26.51 |
| 2021-05-28 | 26.51 |
| 2021-05-27 | 26.51 |
| 2021-05-26 | 28.90 |
| 2021-05-25 | 28.90 |
| 2021-05-24 | 24.12 |
| 2021-05-21 | 31.29 |
| 2021-05-20 | 31.29 |
| 2021-05-18 | 31.29 |
| 2021-05-17 | 33.67 |
| 2021-05-14 | 36.06 |
| 2021-05-13 | 33.67 |
| 2021-05-12 | 31.29 |
| 2021-05-11 | 28.90 |
| 2021-05-10 | 24.12 |
| 2021-05-07 | 19.35 |
| 2021-05-06 | 19.35 |
| 2021-05-05 | 21.74 |
| 2021-05-04 | 21.74 |
| 2021-05-03 | 19.35 |
| 2021-04-30 | 19.35 |
| 2021-04-29 | 19.35 |
| 2021-04-28 | 19.35 |
| 2021-04-27 | 19.35 |
| 2021-04-26 | 19.35 |
| 2021-04-23 | 19.35 |
| 2021-04-22 | 19.35 |
| 2021-04-21 | 21.74 |
| 2021-04-20 | 21.74 |
| 2021-04-19 | 21.74 |
| 2021-04-16 | 24.12 |
| 2021-04-15 | 18.16 |
| 2021-04-14 | 21.74 |
| 2021-04-13 | 24.12 |
| 2021-04-12 | 24.12 |
| 2021-04-09 | 26.51 |
| 2021-04-08 | 28.90 |
| 2021-04-07 | 38.45 |
| 2021-04-01 | 40.83 |
| 2021-03-31 | 43.22 |
| 2021-03-30 | 33.67 |
| 2021-03-29 | 28.90 |
| 2021-03-26 | 26.51 |
| 2021-03-25 | 31.29 |
| 2021-03-24 | 26.51 |
| 2021-03-23 | 31.29 |
| 2021-03-22 | 33.67 |
| 2021-03-19 | 31.29 |
| 2021-03-18 | 38.45 |
| 2021-03-17 | 47.99 |
| 2021-03-16 | 45.61 |
| 2021-03-15 | 40.83 |
| 2021-03-12 | 43.22 |
| 2021-03-11 | 47.99 |
| 2021-03-10 | 47.99 |
| 2021-03-09 | 45.61 |
| 2021-03-08 | 50.38 |
| 2021-03-05 | 55.16 |
| 2021-03-04 | 57.54 |
| 2021-03-03 | 62.32 |
| 2021-03-02 | 62.32 |
| 2021-03-01 | 59.93 |
| 2021-02-26 | 50.38 |
| 2021-02-25 | 55.16 |
| 2021-02-24 | 50.38 |
| 2021-02-23 | 62.32 |
| 2021-02-22 | 64.70 |
| 2021-02-19 | 43.22 |
| 2021-02-18 | 43.22 |
| 2021-02-17 | 50.38 |
| 2021-02-16 | 47.99 |
| 2021-02-11 | 19.35 |
| 2021-02-10 | 19.35 |
| 2021-02-09 | 18.16 |
| 2021-02-08 | 18.16 |
| 2021-02-05 | 18.16 |
| 2021-02-04 | 24.12 |
| 2021-02-03 | 24.12 |
| 2021-02-02 | 26.51 |
| 2021-02-01 | 14.58 |
| 2021-01-29 | 11.00 |
| 2021-01-28 | 9.80 |
| 2021-01-27 | 11.00 |
| 2021-01-26 | 11.00 |
| 2021-01-25 | 14.58 |
| 2021-01-22 | 13.38 |
| 2021-01-21 | 15.77 |
| 2021-01-20 | 16.96 |
| 2021-01-19 | 15.77 |
| 2021-01-18 | 16.96 |
| 2021-01-15 | 19.35 |
| 2021-01-14 | 21.74 |
| 2021-01-13 | 19.35 |
| 2021-01-12 | 15.77 |
| 2021-01-11 | 18.16 |
| 2021-01-08 | 16.96 |
| 2021-01-07 | 19.35 |
| 2021-01-06 | 19.35 |
| 2021-01-05 | 18.16 |
| 2021-01-04 | 14.58 |
| 2020-12-31 | 26.51 |
| 2020-12-30 | 21.74 |
| 2020-12-29 | 26.51 |
| 2020-12-28 | 21.74 |
| 2020-12-24 | 19.35 |
| 2020-12-23 | 19.35 |
| 2020-12-22 | 19.35 |
| 2020-12-21 | 19.35 |
| 2020-12-18 | 18.16 |
| 2020-12-17 | 15.77 |
| 2020-12-16 | 14.58 |
| 2020-12-15 | 16.96 |
| 2020-12-14 | 14.58 |
| 2020-12-11 | 14.58 |
| 2020-12-10 | 14.58 |
| 2020-12-09 | 14.58 |
| 2020-12-08 | 18.16 |
| 2020-12-07 | 16.96 |
| 2020-12-04 | 16.96 |
| 2020-12-03 | 16.96 |
| 2020-12-02 | 14.58 |
| 2020-12-01 | 19.35 |
| 2020-11-30 | 19.35 |
| 2020-11-27 | 19.35 |
| 2020-11-26 | 19.35 |
| 2020-11-25 | 19.35 |
| 2020-11-24 | 21.74 |
| 2020-11-23 | 18.16 |
| 2020-11-20 | 19.35 |
| 2020-11-19 | 16.96 |
| 2020-11-18 | 16.96 |
| 2020-11-17 | 9.80 |
| 2020-11-16 | 9.80 |
| 2020-11-13 | 9.80 |
| 2020-11-12 | 15.77 |
| 2020-11-11 | 19.35 |
| 2020-11-10 | 21.74 |
| 2020-11-09 | 16.96 |
| 2020-11-06 | 16.96 |
| 2020-11-05 | 14.58 |
| 2020-11-04 | 14.58 |
| 2020-11-03 | 9.80 |
| 2020-11-02 | 15.77 |
| 2020-10-30 | 14.58 |
| 2020-10-29 | 14.58 |
| 2020-10-28 | 15.77 |
| 2020-10-27 | 18.16 |
| 2020-10-23 | 21.74 |
| 2020-10-22 | 19.35 |
| 2020-10-21 | 19.35 |
| 2020-10-20 | 21.74 |
| 2020-10-19 | 15.77 |
| 2020-10-16 | 15.77 |
| 2020-10-15 | 16.96 |
| 2020-10-14 | 15.77 |
| 2020-10-12 | 15.77 |
| 2020-10-09 | 16.96 |
| 2020-10-08 | 19.35 |
| 2020-10-07 | 16.96 |
| 2020-10-06 | 16.96 |
| 2020-10-05 | 16.96 |
| 2020-09-30 | 19.35 |
| 2020-09-29 | 21.74 |
| 2020-09-28 | 21.74 |
| 2020-09-25 | 24.12 |
| 2020-09-24 | 21.74 |
| 2020-09-23 | 21.74 |
| 2020-09-22 | 24.12 |
| 2020-09-21 | 26.51 |
| 2020-09-18 | 24.12 |
| 2020-09-17 | 21.74 |
| 2020-09-16 | 24.12 |
| 2020-09-15 | 28.90 |
| 2020-09-14 | 26.51 |
| 2020-09-11 | 26.51 |
| 2020-09-10 | 28.90 |
| 2020-09-09 | 26.51 |
| 2020-09-08 | 31.29 |
| 2020-09-07 | 28.90 |
| 2020-09-04 | 31.29 |
| 2020-09-03 | 33.67 |
| 2020-09-02 | 33.67 |
| 2020-09-01 | 38.45 |
| 2020-08-31 | 36.06 |
| 2020-08-28 | 31.29 |
| 2020-08-27 | 28.90 |
| 2020-08-26 | 38.45 |
| 2020-08-25 | 38.45 |
| 2020-08-24 | 43.22 |
| 2020-08-21 | 43.22 |
| 2020-08-20 | 40.83 |
| 2020-08-19 | 43.22 |
| 2020-08-18 | 40.83 |
| 2020-08-17 | 45.61 |
| 2020-08-14 | 50.38 |
| 2020-08-13 | 50.38 |
| 2020-08-12 | 36.06 |
| 2020-08-11 | 38.45 |
| 2020-08-10 | 31.29 |
| 2020-08-07 | 45.61 |
| 2020-08-06 | 47.99 |
| 2020-08-05 | 47.99 |
| 2020-08-04 | 33.67 |
| 2020-08-03 | 38.45 |
| 2020-07-31 | 52.77 |
| 2020-07-30 | 45.61 |
| 2020-07-29 | 50.38 |
| 2020-07-28 | 55.16 |
| 2020-07-27 | 52.77 |
| 2020-07-24 | 45.61 |
| 2020-07-23 | 57.54 |
| 2020-07-22 | 62.32 |
| 2020-07-21 | 59.93 |
| 2020-07-20 | 59.93 |
| 2020-07-17 | 62.32 |
| 2020-07-16 | 52.77 |
| 2020-07-15 | 67.09 |
| 2020-07-14 | 79.03 |
| 2020-07-13 | 81.41 |
| 2020-07-10 | 64.70 |
| 2020-07-09 | 45.61 |
| 2020-07-08 | 38.45 |
| 2020-07-07 | 36.06 |
| 2020-07-06 | 40.83 |
| 2020-07-03 | 26.51 |
| 2020-07-02 | 13.38 |
| 2020-06-30 | 9.80 |
| 2020-06-29 | 13.38 |
| 2020-06-26 | 13.38 |
| 2020-06-24 | 14.58 |
| 2020-06-23 | 12.19 |
| 2020-06-22 | 14.58 |
| 2020-06-19 | 16.96 |
| 2020-06-18 | 19.35 |
| 2020-06-17 | 11.00 |
| 2020-06-16 | 16.96 |
| 2020-06-15 | 19.35 |
| 2020-06-12 | 24.12 |
| 2020-06-11 | 19.35 |
| 2020-06-10 | 19.35 |
| 2020-06-09 | 26.51 |
| 2020-06-08 | 26.51 |
| 2020-06-05 | 24.12 |
| 2020-06-04 | 21.74 |
| 2020-06-03 | 18.16 |
| 2020-06-02 | 14.58 |
| 2020-06-01 | 8.61 |
| 2020-05-29 | 9.80 |
| 2020-05-28 | 8.61 |
| 2020-05-27 | 13.38 |
| 2020-05-26 | 13.38 |
| 2020-05-25 | 15.77 |
| 2020-05-22 | 12.19 |
| 2020-05-21 | 18.16 |
| 2020-05-20 | 18.16 |
| 2020-05-19 | 16.96 |
| 2020-05-18 | 18.16 |
| 2020-05-15 | 19.35 |
| 2020-05-14 | 19.35 |
| 2020-05-13 | 18.16 |
| 2020-05-12 | 16.96 |
| 2020-05-11 | 14.58 |
| 2020-05-08 | 19.35 |
| 2020-05-07 | 24.12 |
| 2020-05-06 | 18.16 |
| 2020-05-05 | 15.77 |
| 2020-05-04 | 24.12 |
| 2020-04-29 | 19.35 |
| 2020-04-28 | 21.74 |
| 2020-04-27 | 21.74 |
| 2020-04-24 | 19.35 |
| 2020-04-23 | 19.35 |
| 2020-04-22 | 21.74 |
| 2020-04-21 | 19.35 |
| 2020-04-20 | 26.51 |
| 2020-04-17 | 21.74 |
| 2020-04-16 | 24.12 |
| 2020-04-15 | 28.90 |
| 2020-04-14 | 26.51 |
| 2020-04-09 | 31.29 |
| 2020-04-08 | 28.90 |
| 2020-04-07 | 28.90 |
| 2020-04-06 | 33.67 |
| 2020-04-03 | 43.22 |
| 2020-04-02 | 43.22 |
| 2020-04-01 | 43.22 |
| 2020-03-31 | 45.61 |
| 2020-03-30 | 55.16 |
| 2020-03-27 | 57.54 |
| 2020-03-26 | 55.16 |
| 2020-03-25 | 43.22 |
| 2020-03-24 | 38.45 |
| 2020-03-23 | 36.06 |
| 2020-03-20 | 40.83 |
| 2020-03-19 | 33.67 |
| 2020-03-18 | 38.45 |
| 2020-03-17 | 43.22 |
| 2020-03-16 | 47.99 |
| 2020-03-13 | 50.38 |
| 2020-03-12 | 55.16 |
| 2020-03-11 | 59.93 |
| 2020-03-10 | 62.32 |
| 2020-03-09 | 55.16 |
| 2020-03-06 | 67.09 |
| 2020-03-05 | 71.87 |
| 2020-03-04 | 69.48 |
| 2020-03-03 | 76.64 |
| 2020-03-02 | 71.87 |
| 2020-02-28 | 62.32 |
| 2020-02-27 | 76.64 |
| 2020-02-26 | 71.87 |
| 2020-02-25 | 71.87 |
| 2020-02-24 | 71.87 |
| 2020-02-21 | 71.87 |
| 2020-02-20 | 74.25 |
| 2020-02-19 | 74.25 |
| 2020-02-18 | 74.25 |
| 2020-02-17 | 71.87 |
| 2020-02-14 | 74.25 |
| 2020-02-13 | 69.48 |
| 2020-02-12 | 74.25 |
| 2020-02-11 | 81.41 |
| 2020-02-10 | 86.19 |
| 2020-02-07 | 86.19 |
| 2020-02-06 | 81.41 |
| 2020-02-05 | 86.19 |
| 2020-02-04 | 86.19 |
| 2020-02-03 | 79.03 |
| 2020-01-31 | 81.41 |
| 2020-01-30 | 81.41 |
| 2020-01-29 | 90.96 |
| 2020-01-24 | 95.74 |
| 2020-01-23 | 90.96 |
| 2020-01-22 | 98.12 |
| 2020-01-21 | 90.96 |
| 2020-01-20 | 95.74 |
| 2020-01-17 | 95.74 |
| 2020-01-16 | 95.74 |
| 2020-01-15 | 95.74 |
| 2020-01-14 | 93.35 |
| 2020-01-13 | 95.74 |
| 2020-01-10 | 93.35 |
| 2020-01-09 | 90.96 |
| 2020-01-08 | 90.96 |
| 2020-01-07 | 95.74 |
| 2020-01-06 | 95.74 |
| 2020-01-03 | 95.74 |
| 2020-01-02 | 93.35 |
| 2019-12-31 | 86.19 |
| 2019-12-30 | 83.80 |
| 2019-12-27 | 86.19 |
| 2019-12-24 | 83.80 |
| 2019-12-23 | 93.35 |
| 2019-12-20 | 95.74 |
| 2019-12-19 | 90.96 |
| 2019-12-18 | 88.57 |
| 2019-12-17 | 88.57 |
| 2019-12-16 | 98.12 |
| 2019-12-13 | 93.35 |
| 2019-12-12 | 88.57 |
| 2019-12-11 | 98.12 |
| 2019-12-10 | 95.74 |
| 2019-12-09 | 93.35 |
| 2019-12-06 | 93.35 |
| 2019-12-05 | 95.74 |
| 2019-12-04 | 93.35 |
| 2019-12-03 | 93.35 |
| 2019-12-02 | 95.74 |
| 2019-11-29 | 107.67 |
| 2019-11-28 | 107.67 |
| 2019-11-27 | 107.67 |
| 2019-11-26 | 107.67 |
| 2019-11-25 | 105.28 |
| 2019-11-22 | 110.06 |
| 2019-11-21 | 114.83 |
| 2019-11-20 | 114.83 |
| 2019-11-19 | 114.83 |
| 2019-11-18 | 114.83 |
| 2019-11-15 | 110.06 |
| 2019-11-14 | 121.99 |
| 2019-11-13 | 126.77 |
| 2019-11-12 | 126.77 |
| 2019-11-11 | 133.93 |
| 2019-11-08 | 136.31 |
| 2019-11-07 | 141.09 |
| 2019-11-06 | 143.48 |
| 2019-11-05 | 138.70 |
| 2019-11-04 | 138.70 |
| 2019-11-01 | 136.31 |
| 2019-10-31 | 138.70 |
| 2019-10-30 | 129.15 |
| 2019-10-29 | 143.48 |
| 2019-10-28 | 126.77 |
| 2019-10-25 | 129.15 |
| 2019-10-24 | 119.61 |
| 2019-10-23 | 121.99 |
| 2019-10-22 | 129.15 |
| 2019-10-21 | 136.31 |
| 2019-10-18 | 133.93 |
| 2019-10-17 | 138.70 |
| 2019-10-16 | 141.09 |
| 2019-10-15 | 148.25 |
| 2019-10-14 | 148.25 |
| 2019-10-11 | 153.02 |
| 2019-10-10 | 150.64 |
| 2019-10-09 | 150.64 |
| 2019-10-08 | 133.93 |
| 2019-10-04 | 150.64 |
| 2019-10-03 | 153.02 |
| 2019-10-02 | 150.64 |
| 2019-09-30 | 131.54 |
| 2019-09-27 | 131.54 |
| 2019-09-26 | 136.31 |
| 2019-09-25 | 131.54 |
| 2019-09-24 | 133.93 |
| 2019-09-23 | 141.09 |
| 2019-09-20 | 141.09 |
| 2019-09-19 | 141.09 |
| 2019-09-18 | 153.02 |
| 2019-09-17 | 150.64 |
| 2019-09-16 | 143.48 |
| 2019-09-13 | 150.64 |
| 2019-09-12 | 150.64 |
| 2019-09-11 | 131.54 |
| 2019-09-10 | 126.77 |
| 2019-09-09 | 131.54 |
| 2019-09-06 | 129.15 |
| 2019-09-05 | 129.15 |
| 2019-09-04 | 133.93 |
| 2019-09-03 | 136.31 |
| 2019-09-02 | 136.31 |
| 2019-08-30 | 124.38 |
| 2019-08-29 | 138.70 |
| 2019-08-28 | 136.31 |
| 2019-08-27 | 141.09 |
| 2019-08-26 | 150.64 |
| 2019-08-23 | 157.80 |
| 2019-08-22 | 164.96 |
| 2019-08-21 | 164.96 |
| 2019-08-20 | 160.18 |
| 2019-08-19 | 167.35 |
| 2019-08-16 | 174.51 |
| 2019-08-15 | 179.28 |
| 2019-08-14 | 186.44 |
| 2019-08-13 | 181.67 |
| 2019-08-12 | 205.54 |
| 2019-08-09 | 212.70 |
| 2019-08-08 | 219.86 |
| 2019-08-07 | 210.31 |
| 2019-08-06 | 222.25 |
| 2019-08-05 | 217.47 |
| 2019-08-02 | 224.63 |
| 2019-08-01 | 222.25 |
| 2019-07-31 | 231.80 |
| 2019-07-30 | 234.18 |
| 2019-07-29 | 219.86 |
| 2019-07-26 | 215.09 |
| 2019-07-25 | 205.54 |
| 2019-07-24 | 210.31 |
| 2019-07-23 | 212.70 |
| 2019-07-22 | 212.70 |
| 2019-07-19 | 155.41 |
| 2019-07-18 | 155.41 |
| 2019-07-17 | 155.41 |
| 2019-07-16 | 155.41 |
| 2019-07-15 | 155.41 |
| 2019-07-12 | 157.80 |
| 2019-07-11 | 150.64 |
| 2019-07-10 | 141.09 |
| 2019-07-09 | 143.48 |
| 2019-07-08 | 126.77 |
| 2019-07-05 | 145.86 |
| 2019-07-04 | 138.70 |
| 2019-07-03 | 145.86 |
| 2019-07-02 | 145.86 |
| 2019-06-28 | 145.86 |
| 2019-06-27 | 138.70 |
| 2019-06-26 | 124.38 |
| 2019-06-25 | 138.70 |
| 2019-06-24 | 138.70 |
| 2019-06-21 | 138.70 |
| 2019-06-20 | 145.86 |
| 2019-06-19 | 148.25 |
| 2019-06-18 | 145.86 |
| 2019-06-17 | 141.09 |
| 2019-06-14 | 148.25 |
| 2019-06-13 | 148.25 |
| 2019-06-12 | 110.06 |
| 2019-06-11 | 107.67 |
| 2019-06-10 | 90.96 |
| 2019-06-06 | 86.19 |
| 2019-06-05 | 86.19 |
| 2019-06-04 | 86.19 |
| 2019-06-03 | 81.41 |
| 2019-05-31 | 86.19 |
| 2019-05-30 | 88.57 |
| 2019-05-29 | 88.57 |
| 2019-05-28 | 88.57 |
| 2019-05-27 | 88.57 |
| 2019-05-24 | 88.57 |
| 2019-05-23 | 88.57 |
| 2019-05-22 | 88.57 |
| 2019-05-21 | 90.96 |
| 2019-05-20 | 93.35 |
| 2019-05-17 | 90.96 |
| 2019-05-16 | 90.96 |
| 2019-05-15 | 95.74 |
| 2019-05-14 | 98.12 |
| 2019-05-10 | 98.12 |
| 2019-05-09 | 100.51 |
| 2019-05-08 | 100.51 |
| 2019-05-07 | 102.90 |
| 2019-05-06 | 114.83 |
| 2019-05-03 | 117.22 |
| 2019-05-02 | 119.61 |
| 2019-04-30 | 117.22 |
| 2019-04-29 | 119.61 |
| 2019-04-26 | 121.99 |
| 2019-04-25 | 121.99 |
| 2019-04-24 | 124.38 |
| 2019-04-23 | 121.99 |
| 2019-04-18 | 121.99 |
| 2019-04-17 | 124.38 |
| 2019-04-16 | 121.99 |
| 2019-04-15 | 121.99 |
| 2019-04-12 | 126.77 |
| 2019-04-11 | 126.77 |
| 2019-04-10 | 124.38 |
| 2019-04-09 | 133.93 |
| 2019-04-08 | 136.31 |
| 2019-04-04 | 136.31 |
| 2019-04-03 | 133.93 |
| 2019-04-02 | 129.15 |
| 2019-04-01 | 138.70 |
| 2019-03-29 | 138.70 |
| 2019-03-28 | 141.09 |
| 2019-03-27 | 141.09 |
| 2019-03-26 | 145.86 |
| 2019-03-25 | 145.86 |
| 2019-03-22 | 150.64 |
| 2019-03-21 | 141.09 |
| 2019-03-20 | 162.57 |
| 2019-03-19 | 162.57 |
| 2019-03-18 | 157.80 |
| 2019-03-15 | 155.41 |
| 2019-03-14 | 148.25 |
| 2019-03-13 | 153.02 |
| 2019-03-12 | 143.48 |
| 2019-03-11 | 148.25 |
| 2019-03-08 | 143.48 |
| 2019-03-07 | 145.86 |
| 2019-03-06 | 148.25 |
| 2019-03-05 | 148.25 |
| 2019-03-04 | 153.02 |
| 2019-03-01 | 145.86 |
| 2019-02-28 | 148.25 |
| 2019-02-27 | 150.64 |
| 2019-02-26 | 148.25 |
| 2019-02-25 | 136.31 |
| 2019-02-22 | 145.86 |
| 2019-02-21 | 129.15 |
| 2019-02-20 | 136.31 |
| 2019-02-19 | 129.15 |
| 2019-02-18 | 138.70 |
| 2019-02-15 | 155.41 |
| 2019-02-14 | 157.80 |
| 2019-02-13 | 150.64 |
| 2019-02-12 | 150.64 |
| 2019-02-11 | 145.86 |
| 2019-02-08 | 138.70 |
| 2019-02-04 | 145.86 |
| 2019-02-01 | 131.54 |
| 2019-01-31 | 145.86 |
| 2019-01-30 | 138.70 |
| 2019-01-29 | 136.31 |
| 2019-01-28 | 133.93 |
| 2019-01-25 | 124.38 |
| 2019-01-24 | 119.61 |
| 2019-01-23 | 119.61 |
| 2019-01-22 | 124.38 |
| 2019-01-21 | 124.38 |
| 2019-01-18 | 124.38 |
| 2019-01-17 | 124.38 |
| 2019-01-16 | 124.38 |
| 2019-01-15 | 121.99 |
| 2019-01-14 | 121.99 |
| 2019-01-11 | 121.99 |
| 2019-01-10 | 112.44 |
| 2019-01-09 | 114.83 |
| 2019-01-08 | 114.83 |
| 2019-01-07 | 110.06 |
| 2019-01-04 | 102.90 |
| 2019-01-03 | 83.80 |
| 2019-01-02 | 81.41 |
| 2018-12-31 | 81.41 |
| 2018-12-28 | 81.41 |
| 2018-12-27 | 76.64 |
| 2018-12-24 | 81.41 |
| 2018-12-21 | 79.03 |
| 2018-12-20 | 71.87 |
| 2018-12-19 | 83.80 |
| 2018-12-18 | 86.19 |
| 2018-12-17 | 86.19 |
| 2018-12-14 | 76.64 |
| 2018-12-13 | 76.64 |
| 2018-12-12 | 79.03 |
| 2018-12-11 | 76.64 |
| 2018-12-10 | 69.48 |
| 2018-12-07 | 71.87 |
| 2018-12-06 | 76.64 |
| 2018-12-05 | 76.64 |
| 2018-12-04 | 79.03 |
| 2018-12-03 | 79.03 |
| 2018-11-30 | 79.03 |
| 2018-11-29 | 88.57 |
| 2018-11-28 | 81.41 |
| 2018-11-27 | 86.19 |
| 2018-11-26 | 93.35 |
| 2018-11-23 | 107.67 |
| 2018-11-22 | 110.06 |
| 2018-11-21 | 112.44 |
| 2018-11-20 | 112.44 |
| 2018-11-19 | 112.44 |
| 2018-11-16 | 112.44 |
| 2018-11-15 | 112.44 |
| 2018-11-14 | 117.22 |
| 2018-11-13 | 114.83 |
| 2018-11-12 | 121.99 |
| 2018-11-09 | 114.83 |
| 2018-11-08 | 121.99 |
| 2018-11-07 | 117.22 |
| 2018-11-06 | 114.83 |
| 2018-11-05 | 114.83 |
| 2018-11-02 | 110.06 |
| 2018-11-01 | 102.90 |
| 2018-10-31 | 105.28 |
| 2018-10-30 | 93.35 |
| 2018-10-29 | 93.35 |
| 2018-10-26 | 95.74 |
| 2018-10-25 | 93.35 |
| 2018-10-24 | 93.35 |
| 2018-10-23 | 90.96 |
| 2018-10-22 | 90.96 |
| 2018-10-19 | 83.80 |
| 2018-10-18 | 71.87 |
| 2018-10-16 | 69.48 |
| 2018-10-15 | 74.25 |
| 2018-10-12 | 71.87 |
| 2018-10-11 | 74.25 |
| 2018-10-10 | 83.80 |
| 2018-10-09 | 88.57 |
| 2018-10-08 | 90.96 |
| 2018-10-05 | 90.96 |
| 2018-10-04 | 102.90 |
| 2018-10-03 | 98.12 |
| 2018-10-02 | 98.12 |
| 2018-09-28 | 114.83 |
| 2018-09-27 | 114.83 |
| 2018-09-26 | 114.83 |
| 2018-09-24 | 110.06 |
| 2018-09-21 | 119.61 |
| 2018-09-20 | 102.90 |
| 2018-09-19 | 105.28 |
| 2018-09-18 | 102.90 |
| 2018-09-17 | 110.06 |
| 2018-09-14 | 107.67 |
| 2018-09-13 | 107.67 |
| 2018-09-12 | 95.74 |
| 2018-09-11 | 102.90 |
| 2018-09-10 | 105.28 |
| 2018-09-07 | 110.06 |
| 2018-09-06 | 100.51 |
| 2018-09-05 | 102.90 |
| 2018-09-04 | 100.51 |
| 2018-09-03 | 102.90 |
| 2018-08-31 | 100.51 |
| 2018-08-30 | 100.51 |
| 2018-08-29 | 95.74 |
| 2018-08-28 | 105.28 |
| 2018-08-27 | 102.90 |
| 2018-08-24 | 105.28 |
| 2018-08-23 | 107.67 |
| 2018-08-22 | 114.83 |
| 2018-08-21 | 110.06 |
| 2018-08-20 | 114.83 |
| 2018-08-17 | 114.83 |
| 2018-08-16 | 114.83 |
| 2018-08-15 | 124.38 |
| 2018-08-14 | 129.15 |
| 2018-08-13 | 131.54 |
| 2018-08-10 | 131.54 |
| 2018-08-09 | 131.54 |
| 2018-08-08 | 126.77 |
| 2018-08-07 | 114.83 |
| 2018-08-06 | 112.44 |
| 2018-08-03 | 114.83 |
| 2018-08-02 | 114.83 |
| 2018-08-01 | 129.15 |
| 2018-07-31 | 119.61 |
| 2018-07-30 | 114.83 |
| 2018-07-27 | 119.61 |
| 2018-07-26 | 121.99 |
| 2018-07-25 | 114.83 |
| 2018-07-24 | 121.99 |
| 2018-07-23 | 121.99 |
| 2018-07-20 | 126.77 |
| 2018-07-19 | 119.61 |
| 2018-07-18 | 121.99 |
| 2018-07-17 | 119.61 |
| 2018-07-16 | 121.99 |
| 2018-07-13 | 114.83 |
| 2018-07-12 | 126.77 |
| 2018-07-11 | 124.38 |
| 2018-07-10 | 126.77 |
| 2018-07-09 | 133.93 |
| 2018-07-06 | 136.31 |
| 2018-07-05 | 133.93 |
| 2018-07-04 | 136.31 |
| 2018-07-03 | 133.93 |
| 2018-06-29 | 145.86 |
| 2018-06-28 | 143.48 |
| 2018-06-27 | 160.18 |
| 2018-06-26 | 162.57 |
| 2018-06-25 | 164.96 |
| 2018-06-22 | 162.57 |
| 2018-06-21 | 160.18 |
| 2018-06-20 | 157.80 |
| 2018-06-19 | 164.96 |
| 2018-06-15 | 205.54 |
| 2018-06-14 | 207.92 |
| 2018-06-13 | 203.15 |
| 2018-06-12 | 205.54 |
| 2018-06-11 | 203.15 |
| 2018-06-08 | 203.15 |
| 2018-06-07 | 205.54 |
| 2018-06-06 | 205.54 |
| 2018-06-05 | 210.31 |
| 2018-06-04 | 207.92 |
| 2018-06-01 | 205.54 |
| 2018-05-31 | 191.22 |
| 2018-05-30 | 191.22 |
| 2018-05-29 | 200.76 |
| 2018-05-28 | 207.92 |
| 2018-05-25 | 203.15 |
| 2018-05-24 | 210.31 |
| 2018-05-23 | 215.09 |
| 2018-05-21 | 222.25 |
| 2018-05-18 | 217.47 |
| 2018-05-17 | 219.86 |
| 2018-05-16 | 229.41 |
| 2018-05-15 | 229.41 |
| 2018-05-14 | 219.86 |
| 2018-05-11 | 222.25 |
| 2018-05-10 | 219.86 |
| 2018-05-09 | 222.25 |
| 2018-05-08 | 224.63 |
| 2018-05-07 | 224.63 |
| 2018-05-04 | 224.63 |
| 2018-05-03 | 224.63 |
| 2018-05-02 | 222.25 |
| 2018-04-30 | 222.25 |
| 2018-04-27 | 219.86 |
| 2018-04-26 | 219.86 |
| 2018-04-25 | 224.63 |
| 2018-04-24 | 222.25 |
| 2018-04-23 | 227.02 |
| 2018-04-20 | 222.25 |
| 2018-04-19 | 234.18 |
| 2018-04-18 | 231.80 |
| 2018-04-17 | 227.02 |
| 2018-04-16 | 227.02 |
| 2018-04-13 | 231.80 |
| 2018-04-12 | 229.41 |
| 2018-04-11 | 229.41 |
| 2018-04-10 | 219.86 |
| 2018-04-09 | 236.57 |
| 2018-04-06 | 234.18 |
| 2018-04-04 | 219.86 |
| 2018-04-03 | 236.57 |
| 2018-03-29 | 224.63 |
| 2018-03-28 | 229.41 |
| 2018-03-27 | 238.96 |
| 2018-03-26 | 222.25 |
| 2018-03-23 | 224.63 |
| 2018-03-22 | 234.18 |
| 2018-03-21 | 234.18 |
| 2018-03-20 | 238.96 |
| 2018-03-19 | 236.57 |
| 2018-03-16 | 238.96 |
| 2018-03-15 | 241.34 |
| 2018-03-14 | 236.57 |
| 2018-03-13 | 238.96 |
| 2018-03-12 | 241.34 |
| 2018-03-09 | 248.50 |
| 2018-03-08 | 243.73 |
| 2018-03-07 | 241.34 |
| 2018-03-06 | 238.96 |
| 2018-03-05 | 236.57 |
| 2018-03-02 | 238.96 |
| 2018-03-01 | 246.12 |
| 2018-02-28 | 248.50 |
| 2018-02-27 | 234.18 |
| 2018-02-26 | 234.18 |
| 2018-02-23 | 234.18 |
| 2018-02-22 | 224.63 |
| 2018-02-21 | 241.34 |
| 2018-02-20 | 241.34 |
| 2018-02-15 | 234.18 |
| 2018-02-14 | 224.63 |
| 2018-02-13 | 219.86 |
| 2018-02-12 | 219.86 |
| 2018-02-09 | 222.25 |
| 2018-02-08 | 234.18 |
| 2018-02-07 | 231.80 |
| 2018-02-06 | 219.86 |
| 2018-02-05 | 258.05 |
| 2018-02-02 | 260.44 |
| 2018-02-01 | 260.44 |
| 2018-01-31 | 260.44 |
| 2018-01-30 | 255.67 |
| 2018-01-29 | 260.44 |
| 2018-01-26 | 262.83 |
| 2018-01-25 | 262.83 |
| 2018-01-24 | 267.60 |
| 2018-01-23 | 267.60 |
| 2018-01-22 | 265.21 |
| 2018-01-19 | 289.08 |
| 2018-01-18 | 293.86 |
| 2018-01-17 | 281.92 |
| 2018-01-16 | 284.31 |
| 2018-01-15 | 284.31 |
| 2018-01-12 | 281.92 |
| 2018-01-11 | 265.21 |
| 2018-01-10 | 265.21 |
| 2018-01-09 | 269.99 |
| 2018-01-08 | 272.37 |
| 2018-01-05 | 274.76 |
| 2018-01-04 | 274.76 |
| 2018-01-03 | 289.08 |
| 2018-01-02 | 291.47 |
| 2017-12-29 | 293.86 |
| 2017-12-28 | 284.31 |
| 2017-12-27 | 284.31 |
| 2017-12-22 | 293.86 |
| 2017-12-21 | 289.08 |
| 2017-12-20 | 293.86 |
| 2017-12-19 | 293.86 |
| 2017-12-18 | 289.08 |
| 2017-12-15 | 286.70 |
| 2017-12-14 | 293.86 |
| 2017-12-13 | 293.86 |
| 2017-12-12 | 296.24 |
| 2017-12-11 | 293.86 |
| 2017-12-08 | 303.41 |
| 2017-12-07 | 291.47 |
| 2017-12-06 | 298.63 |
| 2017-12-05 | 312.95 |
| 2017-12-04 | 317.73 |
| 2017-12-01 | 320.11 |
| 2017-11-30 | 324.89 |
| 2017-11-29 | 298.63 |
| 2017-11-28 | 308.18 |
| 2017-11-27 | 305.79 |
| 2017-11-24 | 322.50 |
| 2017-11-23 | 317.73 |
| 2017-11-22 | 310.57 |
| 2017-11-21 | 322.50 |
| 2017-11-20 | 301.02 |
| 2017-11-17 | 370.24 |
| 2017-11-16 | 377.40 |
| 2017-11-15 | 370.24 |
| 2017-11-14 | 370.24 |
| 2017-11-13 | 375.02 |
| 2017-11-10 | 377.40 |
| 2017-11-09 | 375.02 |
| 2017-11-08 | 370.24 |
| 2017-11-07 | 377.40 |
| 2017-11-06 | 375.02 |
| 2017-11-03 | 394.11 |
| 2017-11-02 | 346.37 |
| 2017-11-01 | 355.92 |
| 2017-10-31 | 348.76 |
| 2017-10-30 | 343.98 |
| 2017-10-27 | 360.69 |
| 2017-10-26 | 336.82 |
| 2017-10-25 | 343.98 |
| 2017-10-24 | 329.66 |
| 2017-10-23 | 346.37 |
| 2017-10-20 | 341.60 |
| 2017-10-19 | 327.28 |
| 2017-10-18 | 343.98 |
| 2017-10-17 | 339.21 |
| 2017-10-16 | 298.63 |
| 2017-10-13 | 289.08 |
| 2017-10-12 | 281.92 |
| 2017-10-11 | 277.15 |
| 2017-10-10 | 277.15 |
| 2017-10-09 | 253.28 |
| 2017-10-06 | 246.12 |
| 2017-10-04 | 246.12 |
| 2017-10-03 | 253.28 |
| 2017-09-29 | 258.05 |
| 2017-09-28 | 250.89 |
| 2017-09-27 | 258.05 |
| 2017-09-26 | 229.41 |
| 2017-09-25 | 236.57 |
| 2017-09-22 | 241.34 |
| 2017-09-21 | 238.96 |
| 2017-09-20 | 243.73 |
| 2017-09-19 | 246.12 |
| 2017-09-18 | 241.34 |
| 2017-09-15 | 238.96 |
| 2017-09-14 | 238.96 |
| 2017-09-13 | 250.89 |
| 2017-09-12 | 255.67 |
| 2017-09-11 | 260.44 |
| 2017-09-08 | 267.60 |
| 2017-09-07 | 255.67 |
| 2017-09-06 | 255.67 |
| 2017-09-05 | 250.89 |
| 2017-09-04 | 231.80 |
| 2017-09-01 | 265.21 |
| 2017-08-31 | 281.92 |
| 2017-08-30 | 277.15 |
| 2017-08-29 | 296.24 |
| 2017-08-28 | 305.79 |
| 2017-08-25 | 308.18 |
| 2017-08-24 | 305.79 |
| 2017-08-22 | 308.18 |
| 2017-08-21 | 274.76 |
| 2017-08-18 | 267.60 |
| 2017-08-17 | 274.76 |
| 2017-08-16 | 272.37 |
| 2017-08-15 | 279.54 |
| 2017-08-14 | 281.92 |
| 2017-08-11 | 296.24 |
| 2017-08-10 | 312.95 |
| 2017-08-09 | 324.89 |
| 2017-08-08 | 339.21 |
| 2017-08-07 | 329.66 |
| 2017-08-04 | 343.98 |
| 2017-08-03 | 329.66 |
| 2017-08-02 | 346.37 |
| 2017-08-01 | 348.76 |
| 2017-07-31 | 346.37 |
| 2017-07-28 | 351.15 |
| 2017-07-27 | 351.15 |
| 2017-07-26 | 348.76 |
| 2017-07-25 | 351.15 |
| 2017-07-24 | 355.92 |
| 2017-07-21 | 348.76 |
| 2017-07-20 | 353.53 |
| 2017-07-19 | 351.15 |
| 2017-07-18 | 348.76 |
| 2017-07-17 | 334.44 |
| 2017-07-14 | 329.66 |
| 2017-07-13 | 329.66 |
| 2017-07-12 | 334.44 |
| 2017-07-11 | 308.18 |
| 2017-07-10 | 301.02 |
| 2017-07-07 | 298.63 |
| 2017-07-06 | 301.02 |
| 2017-07-05 | 301.02 |
| 2017-07-04 | 310.57 |
| 2017-07-03 | 303.41 |
| 2017-06-30 | 310.57 |
| 2017-06-29 | 308.18 |
| 2017-06-28 | 303.41 |
| 2017-06-27 | 310.57 |
| 2017-06-26 | 320.11 |
| 2017-06-23 | 334.44 |
| 2017-06-22 | 336.82 |
| 2017-06-21 | 336.82 |
| 2017-06-20 | 329.66 |
| 2017-06-19 | 312.95 |
| 2017-06-16 | 308.18 |
| 2017-06-15 | 308.18 |
| 2017-06-14 | 315.34 |
| 2017-06-13 | 341.60 |
| 2017-06-12 | 332.05 |
| 2017-06-09 | 334.44 |
| 2017-06-08 | 317.73 |
| 2017-06-07 | 322.50 |
| 2017-06-06 | 341.60 |
| 2017-06-05 | 339.21 |
| 2017-06-02 | 341.60 |
| 2017-06-01 | 341.60 |
| 2017-05-31 | 351.15 |
| 2017-05-29 | 379.79 |
| 2017-05-26 | 355.92 |
| 2017-05-25 | 341.60 |
| 2017-05-24 | 353.53 |
| 2017-05-23 | 353.53 |
| 2017-05-22 | 358.31 |
| 2017-05-19 | 396.50 |
| 2017-05-18 | 386.95 |
| 2017-05-17 | 408.43 |
| 2017-05-16 | 422.76 |
| 2017-05-15 | 415.60 |
| 2017-05-12 | 422.76 |
| 2017-05-11 | 420.37 |
| 2017-05-10 | 425.14 |
| 2017-05-09 | 417.98 |
| 2017-05-08 | 413.21 |
| 2017-05-05 | 425.14 |
| 2017-05-04 | 434.69 |
| 2017-05-02 | 437.08 |
| 2017-04-28 | 446.63 |
| 2017-04-27 | 427.53 |
| 2017-04-26 | 415.60 |
| 2017-04-25 | 425.14 |
| 2017-04-24 | 425.14 |
| 2017-04-21 | 429.92 |
| 2017-04-20 | 425.14 |
| 2017-04-19 | 415.60 |
| 2017-04-18 | 403.66 |
| 2017-04-13 | 422.76 |
| 2017-04-12 | 403.66 |
| 2017-04-11 | 420.37 |
| 2017-04-10 | 460.95 |
| 2017-04-07 | 446.63 |
| 2017-04-06 | 372.63 |
| 2017-04-05 | 363.08 |
| 2017-04-03 | 348.76 |
| 2017-03-31 | 339.21 |
| 2017-03-30 | 339.21 |
| 2017-03-29 | 332.05 |
| 2017-03-28 | 332.05 |
| 2017-03-27 | 322.50 |
| 2017-03-24 | 312.95 |
| 2017-03-23 | 329.66 |
| 2017-03-22 | 351.15 |
| 2017-03-21 | 341.60 |
| 2017-03-20 | 339.21 |
| 2017-03-17 | 339.21 |
| 2017-03-16 | 332.05 |
| 2017-03-15 | 327.28 |
| 2017-03-14 | 327.28 |
| 2017-03-13 | 301.02 |
| 2017-03-10 | 355.92 |
| 2017-03-09 | 355.92 |
| 2017-03-08 | 382.18 |
| 2017-03-07 | 386.95 |
| 2017-03-06 | 363.08 |
| 2017-03-03 | 341.60 |
| 2017-03-02 | 334.44 |
| 2017-03-01 | 324.89 |
| 2017-02-28 | 322.50 |
| 2017-02-27 | 320.11 |
| 2017-02-24 | 320.11 |
| 2017-02-23 | 322.50 |
| 2017-02-22 | 320.11 |
| 2017-02-21 | 324.89 |
| 2017-02-20 | 334.44 |
| 2017-02-17 | 324.89 |
| 2017-02-16 | 324.89 |
| 2017-02-15 | 324.89 |
| 2017-02-14 | 327.28 |
| 2017-02-13 | 322.50 |
| 2017-02-10 | 334.44 |
| 2017-02-09 | 329.66 |
| 2017-02-08 | 341.60 |
| 2017-02-07 | 320.11 |
| 2017-02-06 | 315.34 |
| 2017-02-03 | 327.28 |
| 2017-02-02 | 317.73 |
| 2017-02-01 | 329.66 |
| 2017-01-27 | 353.53 |
| 2017-01-26 | 353.53 |
| 2017-01-25 | 360.69 |
| 2017-01-24 | 365.47 |
| 2017-01-23 | 358.31 |
| 2017-01-20 | 343.98 |
| 2017-01-19 | 334.44 |
| 2017-01-18 | 339.21 |
| 2017-01-17 | 329.66 |
| 2017-01-16 | 327.28 |
| 2017-01-13 | 336.82 |
| 2017-01-12 | 324.89 |
| 2017-01-11 | 315.34 |
| 2017-01-10 | 312.95 |
| 2017-01-09 | 312.95 |
| 2017-01-06 | 327.28 |
| 2017-01-05 | 327.28 |
| 2017-01-04 | 324.89 |
| 2017-01-03 | 322.50 |
| 2016-12-30 | 324.89 |
| 2016-12-29 | 310.57 |
| 2016-12-28 | 336.82 |
| 2016-12-23 | 343.98 |
| 2016-12-22 | 351.15 |
| 2016-12-21 | 365.47 |
| 2016-12-20 | 377.40 |
| 2016-12-19 | 379.79 |
| 2016-12-16 | 375.02 |
| 2016-12-15 | 370.24 |
| 2016-12-14 | 384.56 |
| 2016-12-13 | 401.27 |
| 2016-12-12 | 398.89 |
| 2016-12-09 | 420.37 |
| 2016-12-08 | 425.14 |
| 2016-12-07 | 415.60 |
| 2016-12-06 | 434.69 |
| 2016-12-05 | 410.82 |
| 2016-12-02 | 413.21 |
| 2016-12-01 | 441.85 |
| 2016-11-30 | 434.69 |
| 2016-11-29 | 470.50 |
| 2016-11-28 | 427.53 |
| 2016-11-25 | 372.63 |
| 2016-11-24 | 360.69 |
| 2016-11-23 | 367.85 |
| 2016-11-22 | 372.63 |
| 2016-11-21 | 360.69 |
| 2016-11-18 | 341.60 |
| 2016-11-17 | 355.92 |
| 2016-11-16 | 375.02 |
| 2016-11-15 | 401.27 |
| 2016-11-14 | 394.11 |
| 2016-11-11 | 370.24 |
| 2016-11-10 | 365.47 |
| 2016-11-09 | 329.66 |
| 2016-11-08 | 339.21 |
| 2016-11-07 | 341.60 |
| 2016-11-04 | 346.37 |
| 2016-11-03 | 336.82 |
| 2016-11-02 | 329.66 |
| 2016-11-01 | 339.21 |
| 2016-10-31 | 324.89 |
| 2016-10-28 | 334.44 |
| 2016-10-27 | 341.60 |
| 2016-10-26 | 320.11 |
| 2016-10-25 | 332.05 |
| 2016-10-24 | 332.05 |
| 2016-10-20 | 310.57 |
| 2016-10-19 | 291.47 |
| 2016-10-18 | 258.05 |
| 2016-10-17 | 253.28 |
| 2016-10-14 | 253.28 |
| 2016-10-13 | 246.12 |
| 2016-10-12 | 250.89 |
| 2016-10-11 | 255.67 |
| 2016-10-07 | 258.05 |
| 2016-10-06 | 255.67 |
| 2016-10-05 | 253.28 |
| 2016-10-04 | 260.44 |
| 2016-10-03 | 255.67 |
| 2016-09-30 | 246.12 |
| 2016-09-29 | 255.67 |
| 2016-09-28 | 248.50 |
| 2016-09-27 | 248.50 |
| 2016-09-26 | 243.73 |
| 2016-09-23 | 255.67 |
| 2016-09-22 | 255.67 |
| 2016-09-21 | 260.44 |
| 2016-09-20 | 250.89 |
| 2016-09-19 | 260.44 |
| 2016-09-15 | 246.12 |
| 2016-09-14 | 234.18 |
| 2016-09-13 | 238.96 |
| 2016-09-12 | 234.18 |
| 2016-09-09 | 253.28 |
| 2016-09-08 | 248.50 |
| 2016-09-07 | 255.67 |
| 2016-09-06 | 236.57 |
| 2016-09-05 | 231.80 |
| 2016-09-02 | 219.86 |
| 2016-09-01 | 231.80 |
| 2016-08-31 | 236.57 |
| 2016-08-30 | 243.73 |
| 2016-08-29 | 241.34 |
| 2016-08-26 | 243.73 |
| 2016-08-25 | 231.80 |
| 2016-08-24 | 236.57 |
| 2016-08-23 | 229.41 |
| 2016-08-22 | 238.96 |
| 2016-08-19 | 269.99 |
| 2016-08-18 | 274.76 |
| 2016-08-17 | 262.83 |
| 2016-08-16 | 265.21 |
| 2016-08-15 | 238.96 |
| 2016-08-12 | 234.18 |
| 2016-08-11 | 236.57 |
| 2016-08-10 | 231.80 |
| 2016-08-09 | 200.76 |
| 2016-08-08 | 198.38 |
| 2016-08-05 | 184.05 |
| 2016-08-04 | 179.28 |
| 2016-08-03 | 179.28 |
| 2016-08-01 | 184.05 |
| 2016-07-29 | 184.05 |
| 2016-07-28 | 176.89 |
| 2016-07-27 | 179.28 |
| 2016-07-26 | 181.67 |
| 2016-07-25 | 179.28 |
| 2016-07-22 | 186.44 |
| 2016-07-21 | 193.60 |
| 2016-07-20 | 193.60 |
| 2016-07-19 | 198.38 |
| 2016-07-18 | 186.44 |
| 2016-07-15 | 186.44 |
| 2016-07-14 | 181.67 |
| 2016-07-13 | 181.67 |
| 2016-07-12 | 179.28 |
| 2016-07-11 | 179.28 |
| 2016-07-08 | 181.67 |
| 2016-07-07 | 179.28 |
| 2016-07-06 | 176.89 |
| 2016-07-05 | 174.51 |
| 2016-07-04 | 181.67 |
| 2016-06-30 | 188.83 |
| 2016-06-29 | 179.28 |
| 2016-06-28 | 176.89 |
| 2016-06-27 | 174.51 |
| 2016-06-24 | 169.73 |
| 2016-06-23 | 174.51 |
| 2016-06-22 | 174.51 |
| 2016-06-21 | 164.96 |
| 2016-06-20 | 172.12 |
| 2016-06-17 | 174.51 |
| 2016-06-16 | 174.51 |
| 2016-06-15 | 184.05 |
| 2016-06-14 | 176.89 |
| 2016-06-13 | 169.73 |
| 2016-06-10 | 186.44 |
| 2016-06-08 | 195.99 |
| 2016-06-07 | 210.31 |
| 2016-06-06 | 207.92 |
| 2016-06-03 | 215.09 |
| 2016-06-02 | 215.09 |
| 2016-06-01 | 217.47 |
| 2016-05-31 | 217.47 |
| 2016-05-30 | 207.92 |
| 2016-05-27 | 205.54 |
| 2016-05-26 | 174.51 |
| 2016-05-25 | 181.67 |
| 2016-05-24 | 179.28 |
| 2016-05-23 | 184.05 |
| 2016-05-20 | 203.15 |
| 2016-05-19 | 203.15 |
| 2016-05-18 | 200.76 |
| 2016-05-17 | 215.09 |
| 2016-05-16 | 219.86 |
| 2016-05-13 | 215.09 |
| 2016-05-12 | 219.86 |
| 2016-05-11 | 229.41 |
| 2016-05-10 | 234.18 |
| 2016-05-09 | 241.34 |
| 2016-05-06 | 241.34 |
| 2016-05-05 | 248.50 |
| 2016-05-04 | 241.34 |
| 2016-05-03 | 246.12 |
| 2016-04-29 | 241.34 |
| 2016-04-28 | 243.73 |
| 2016-04-27 | 236.57 |
| 2016-04-26 | 243.73 |
| 2016-04-25 | 243.73 |
| 2016-04-22 | 253.28 |
| 2016-04-21 | 253.28 |
| 2016-04-20 | 236.57 |
| 2016-04-19 | 246.12 |
| 2016-04-18 | 243.73 |
| 2016-04-15 | 258.05 |
| 2016-04-14 | 253.28 |
| 2016-04-13 | 262.83 |
| 2016-04-12 | 250.89 |
| 2016-04-11 | 258.05 |
| 2016-04-08 | 253.28 |
| 2016-04-07 | 229.41 |
| 2016-04-06 | 224.63 |
| 2016-04-05 | 215.09 |
| 2016-04-01 | 224.63 |
| 2016-03-31 | 229.41 |
| 2016-03-30 | 238.96 |
| 2016-03-29 | 224.63 |
| 2016-03-24 | 224.63 |
| 2016-03-23 | 243.73 |
| 2016-03-22 | 253.28 |
| 2016-03-21 | 260.44 |
| 2016-03-18 | 243.73 |
| 2016-03-17 | 238.96 |
| 2016-03-16 | 212.70 |
| 2016-03-15 | 215.09 |
| 2016-03-14 | 227.02 |
| 2016-03-11 | 222.25 |
| 2016-03-10 | 215.09 |
| 2016-03-09 | 224.63 |
| 2016-03-08 | 224.63 |
| 2016-03-07 | 246.12 |
| 2016-03-04 | 258.05 |
| 2016-03-03 | 260.44 |
| 2016-03-02 | 262.83 |
| 2016-03-01 | 250.89 |
| 2016-02-29 | 241.34 |
| 2016-02-26 | 255.67 |
| 2016-02-25 | 253.28 |
| 2016-02-24 | 265.21 |
| 2016-02-23 | 272.37 |
| 2016-02-22 | 265.21 |
| 2016-02-19 | 262.83 |
| 2016-02-18 | 272.37 |
| 2016-02-17 | 281.92 |
| 2016-02-16 | 284.31 |
| 2016-02-15 | 272.37 |
| 2016-02-12 | 255.67 |
| 2016-02-11 | 260.44 |
| 2016-02-05 | 279.54 |
| 2016-02-04 | 277.15 |
| 2016-02-03 | 274.76 |
| 2016-02-02 | 286.70 |
| 2016-02-01 | 277.15 |
| 2016-01-29 | 289.08 |
| 2016-01-28 | 260.44 |
| 2016-01-27 | 255.67 |
| 2016-01-26 | 253.28 |
| 2016-01-25 | 274.76 |
| 2016-01-22 | 265.21 |
| 2016-01-21 | 255.67 |
| 2016-01-20 | 272.37 |
| 2016-01-19 | 303.41 |
| 2016-01-18 | 286.70 |
| 2016-01-15 | 281.92 |
| 2016-01-14 | 277.15 |
| 2016-01-13 | 274.76 |
| 2016-01-12 | 217.47 |
| 2016-01-11 | 253.28 |
| 2016-01-08 | 305.79 |
| 2016-01-07 | 310.57 |
| 2016-01-06 | 358.31 |
| 2016-01-05 | 360.69 |
| 2016-01-04 | 339.21 |
| 2015-12-31 | 396.50 |
| 2015-12-30 | 403.66 |
| 2015-12-29 | 422.76 |
| 2015-12-28 | 329.66 |
| 2015-12-24 | 346.37 |
| 2015-12-23 | 339.21 |
| 2015-12-22 | 346.37 |
| 2015-12-21 | 339.21 |
| 2015-12-18 | 301.02 |
| 2015-12-17 | 384.56 |
| 2015-12-16 | 396.50 |
| 2015-12-15 | 384.56 |
| 2015-12-14 | 408.43 |
| 2015-12-11 | 377.40 |
| 2015-12-10 | 408.43 |
| 2015-12-09 | 456.17 |
| 2015-12-08 | 487.21 |
| 2015-12-07 | 444.24 |
| 2015-12-04 | 401.27 |
| 2015-12-03 | 417.98 |
| 2015-12-02 | 406.05 |
| 2015-12-01 | 370.24 |
| 2015-11-30 | 315.34 |
| 2015-11-27 | 308.18 |
| 2015-11-26 | 329.66 |
| 2015-11-25 | 296.24 |
| 2015-11-24 | 329.66 |
| 2015-11-23 | 343.98 |
| 2015-11-20 | 312.95 |
| 2015-11-19 | 298.63 |
| 2015-11-18 | 301.02 |
| 2015-11-17 | 258.05 |
| 2015-11-16 | 243.73 |
| 2015-11-13 | 198.38 |
| 2015-11-12 | 203.15 |
| 2015-11-11 | 167.35 |
| 2015-11-10 | 169.73 |
| 2015-11-09 | 176.89 |
| 2015-11-06 | 179.28 |
| 2015-11-05 | 169.73 |
| 2015-11-04 | 172.12 |
| 2015-11-03 | 153.02 |
| 2015-11-02 | 160.18 |
| 2015-10-30 | 169.73 |
| 2015-10-29 | 169.73 |
| 2015-10-28 | 160.18 |
| 2015-10-27 | 167.35 |
| 2015-10-26 | 172.12 |
| 2015-10-23 | 176.89 |
| 2015-10-22 | 169.73 |
| 2015-10-20 | 174.51 |
| 2015-10-19 | 184.05 |
| 2015-10-16 | 188.83 |
| 2015-10-15 | 188.83 |
| 2015-10-14 | 176.89 |
| 2015-10-13 | 188.83 |
| 2015-10-12 | 179.28 |
| 2015-10-09 | 167.35 |
| 2015-10-08 | 162.57 |
| 2015-10-07 | 160.18 |
| 2015-10-06 | 148.25 |
| 2015-10-05 | 150.64 |
| 2015-10-02 | 155.41 |
| 2015-09-30 | 141.09 |
| 2015-09-29 | 148.25 |
| 2015-09-25 | 153.02 |
| 2015-09-24 | 162.57 |
| 2015-09-23 | 162.57 |
| 2015-09-22 | 176.89 |
| 2015-09-21 | 172.12 |
| 2015-09-18 | 169.73 |
| 2015-09-17 | 150.64 |
| 2015-09-16 | 148.25 |
| 2015-09-15 | 138.70 |
| 2015-09-14 | 141.09 |
| 2015-09-11 | 153.02 |
| 2015-09-10 | 145.86 |
| 2015-09-09 | 150.64 |
| 2015-09-08 | 138.70 |
| 2015-09-07 | 124.38 |
| 2015-09-04 | 119.61 |
| 2015-09-02 | 124.38 |
| 2015-09-01 | 119.61 |
| 2015-08-31 | 129.15 |
| 2015-08-28 | 136.31 |
| 2015-08-27 | 141.09 |
| 2015-08-26 | 119.61 |
| 2015-08-25 | 114.83 |
| 2015-08-24 | 105.28 |
| 2015-08-21 | 155.41 |
| 2015-08-20 | 167.35 |
| 2015-08-19 | 176.89 |
| 2015-08-18 | 174.51 |
| 2015-08-17 | 191.22 |
| 2015-08-14 | 198.38 |
| 2015-08-13 | 186.44 |
| 2015-08-12 | 169.73 |
| 2015-08-11 | 207.92 |
| 2015-08-10 | 227.02 |
| 2015-08-07 | 207.92 |
| 2015-08-06 | 184.05 |
| 2015-08-05 | 191.22 |
| 2015-08-04 | 193.60 |
| 2015-08-03 | 179.28 |
| 2015-07-31 | 193.60 |
| 2015-07-30 | 184.05 |
| 2015-07-29 | 207.92 |
| 2015-07-28 | 181.67 |
| 2015-07-27 | 169.73 |
| 2015-07-24 | 212.70 |
| 2015-07-23 | 277.15 |
| 2015-07-22 | 262.83 |
| 2015-07-21 | 289.08 |
| 2015-07-20 | 293.86 |
| 2015-07-17 | 284.31 |
| 2015-07-16 | 253.28 |
| 2015-07-15 | 248.50 |
| 2015-07-14 | 277.15 |
| 2015-07-13 | 298.63 |
| 2015-07-10 | 269.99 |
| 2015-07-09 | 246.12 |
| 2015-07-08 | 110.06 |
| 2015-07-07 | 100.51 |
| 2015-07-06 | 184.05 |
| 2015-07-03 | 262.83 |
| 2015-07-02 | 305.79 |
| 2015-06-30 | 346.37 |
| 2015-06-29 | 305.79 |
| 2015-06-26 | 365.47 |
| 2015-06-25 | 403.66 |
| 2015-06-24 | 429.92 |
| 2015-06-23 | 437.08 |
| 2015-06-22 | 441.85 |
| 2015-06-19 | 420.37 |
| 2015-06-18 | 415.60 |
| 2015-06-17 | 415.60 |
| 2015-06-16 | 408.43 |
| 2015-06-15 | 437.08 |
| 2015-06-12 | 465.72 |
| 2015-06-11 | 425.14 |
| 2015-06-10 | 429.92 |
| 2015-06-09 | 403.66 |
| 2015-06-08 | 429.92 |
| 2015-06-05 | 518.24 |
| 2015-06-04 | 527.78 |
| 2015-06-03 | 532.56 |
| 2015-06-02 | 592.23 |
| 2015-06-01 | 594.62 |
| 2015-05-29 | 530.17 |
| 2015-05-28 | 508.69 |
| 2015-05-27 | 515.85 |
| 2015-05-26 | 460.95 |
| 2015-05-22 | 437.08 |
| 2015-05-21 | 425.14 |
| 2015-05-20 | 398.89 |
| 2015-05-19 | 406.05 |
| 2015-05-18 | 355.92 |
| 2015-05-15 | 363.08 |
| 2015-05-14 | 360.69 |
| 2015-05-13 | 358.31 |
| 2015-05-12 | 346.37 |
| 2015-05-11 | 355.92 |
| 2015-05-08 | 329.66 |
| 2015-05-07 | 310.57 |
| 2015-05-06 | 339.21 |
| 2015-05-05 | 363.08 |
| 2015-05-04 | 403.66 |
| 2015-04-30 | 327.28 |
| 2015-04-29 | 339.21 |
| 2015-04-28 | 346.37 |
| 2015-04-27 | 289.08 |
| 2015-04-24 | 286.70 |
| 2015-04-23 | 334.44 |
| 2015-04-22 | 248.50 |
| 2015-04-21 | 195.99 |
| 2015-04-20 | 174.51 |
| 2015-04-17 | 188.83 |
| 2015-04-16 | 207.92 |
| 2015-04-15 | 215.09 |
| 2015-04-14 | 210.31 |
| 2015-04-13 | 243.73 |
| 2015-04-10 | 215.09 |
| 2015-04-09 | 131.54 |
| 2015-04-08 | 129.15 |
| 2015-04-02 | 114.83 |
| 2015-04-01 | 107.67 |
| 2015-03-31 | 88.57 |
| 2015-03-30 | 83.80 |
| 2015-03-27 | 76.64 |
| 2015-03-26 | 83.80 |
| 2015-03-25 | 83.80 |
| 2015-03-24 | 71.87 |
| 2015-03-23 | 71.87 |
| 2015-03-20 | 71.87 |
| 2015-03-19 | 71.87 |
| 2015-03-18 | 71.87 |
| 2015-03-17 | 71.87 |
| 2015-03-16 | 71.87 |
| 2015-03-13 | 71.87 |
| 2015-03-12 | 71.87 |
| 2015-03-11 | 74.25 |
| 2015-03-10 | 74.25 |
| 2015-03-09 | 71.87 |
| 2015-03-06 | 71.87 |
| 2015-03-05 | 71.87 |
| 2015-03-04 | 71.87 |
| 2015-03-03 | 76.64 |
| 2015-03-02 | 76.64 |
| 2015-02-27 | 76.64 |
| 2015-02-26 | 76.64 |
| 2015-02-25 | 81.41 |
| 2015-02-24 | 81.41 |
| 2015-02-23 | 79.03 |
| 2015-02-18 | 76.64 |
| 2015-02-17 | 71.87 |
| 2015-02-16 | 71.87 |
| 2015-02-13 | 71.87 |
| 2015-02-12 | 71.87 |
| 2015-02-11 | 74.25 |
| 2015-02-10 | 79.03 |
| 2015-02-09 | 79.03 |
| 2015-02-06 | 79.03 |
| 2015-02-05 | 76.64 |
| 2015-02-04 | 76.64 |
| 2015-02-03 | 76.64 |
| 2015-02-02 | 71.87 |
| 2015-01-30 | 71.87 |
| 2015-01-29 | 74.25 |
| 2015-01-28 | 74.25 |
| 2015-01-27 | 74.25 |
| 2015-01-26 | 74.25 |
| 2015-01-23 | 74.25 |
| 2015-01-22 | 71.87 |
| 2015-01-21 | 74.25 |
| 2015-01-20 | 69.48 |
| 2015-01-19 | 69.48 |
| 2015-01-16 | 71.87 |
| 2015-01-15 | 74.25 |
| 2015-01-14 | 74.25 |
| 2015-01-13 | 74.25 |
| 2015-01-12 | 74.25 |
| 2015-01-09 | 74.25 |
| 2015-01-08 | 71.87 |
| 2015-01-07 | 71.87 |
| 2015-01-06 | 71.87 |
| 2015-01-05 | 74.25 |
| 2015-01-02 | 69.48 |
| 2014-12-31 | 59.93 |
| 2014-12-30 | 67.09 |
| 2014-12-29 | 64.70 |
| 2014-12-24 | 67.09 |
| 2014-12-23 | 69.48 |
| 2014-12-22 | 69.48 |
| 2014-12-19 | 71.87 |
| 2014-12-18 | 69.48 |
| 2014-12-17 | 74.25 |
| 2014-12-16 | 74.25 |
| 2014-12-15 | 76.64 |
| 2014-12-12 | 76.64 |
| 2014-12-11 | 74.25 |
| 2014-12-10 | 81.41 |
| 2014-12-09 | 76.64 |
| 2014-12-08 | 76.64 |
| 2014-12-05 | 79.03 |
| 2014-12-04 | 79.03 |
| 2014-12-03 | 81.41 |
| 2014-12-02 | 81.41 |
| 2014-12-01 | 74.25 |
| 2014-11-28 | 90.96 |
| 2014-11-27 | 95.74 |
| 2014-11-26 | 93.35 |
| 2014-11-25 | 95.74 |
| 2014-11-24 | 83.80 |
| 2014-11-21 | 86.19 |
| 2014-11-20 | 83.80 |
| 2014-11-19 | 83.80 |
| 2014-11-18 | 83.80 |
| 2014-11-17 | 74.25 |
| 2014-11-14 | 74.25 |
| 2014-11-13 | 81.41 |
| 2014-11-12 | 67.09 |
| 2014-11-11 | 62.32 |
| 2014-11-10 | 64.70 |
| 2014-11-07 | 64.70 |
| 2014-11-06 | 64.70 |
| 2014-11-05 | 57.54 |
| 2014-11-04 | 57.54 |
| 2014-11-03 | 57.54 |
| 2014-10-31 | 59.93 |
| 2014-10-30 | 57.54 |
| 2014-10-29 | 52.77 |
| 2014-10-28 | 52.77 |
| 2014-10-27 | 55.16 |
| 2014-10-24 | 62.32 |
| 2014-10-23 | 62.32 |
| 2014-10-22 | 59.93 |
| 2014-10-21 | 55.16 |
| 2014-10-20 | 55.16 |
| 2014-10-17 | 57.54 |
| 2014-10-16 | 57.54 |
| 2014-10-15 | 62.32 |
| 2014-10-14 | 57.54 |
| 2014-10-13 | 59.93 |
| 2014-10-10 | 59.93 |
| 2014-10-09 | 59.93 |
| 2014-10-08 | 64.70 |
| 2014-10-07 | 62.32 |
| 2014-10-06 | 62.32 |
| 2014-10-03 | 59.93 |
| 2014-09-30 | 59.93 |
| 2014-09-29 | 62.32 |
| 2014-09-26 | 64.70 |
| 2014-09-25 | 67.09 |
| 2014-09-24 | 64.70 |
| 2014-09-23 | 64.70 |
| 2014-09-22 | 67.09 |
| 2014-09-19 | 67.09 |
| 2014-09-18 | 64.70 |
| 2014-09-17 | 67.09 |
| 2014-09-16 | 67.09 |
| 2014-09-15 | 67.09 |
| 2014-09-12 | 67.09 |
| 2014-09-11 | 69.48 |
| 2014-09-10 | 69.48 |
| 2014-09-08 | 69.48 |
| 2014-09-05 | 64.70 |
| 2014-09-04 | 64.70 |
| 2014-09-03 | 67.09 |
| 2014-09-02 | 62.32 |
| 2014-09-01 | 57.54 |
| 2014-08-29 | 59.93 |
| 2014-08-28 | 59.93 |
| 2014-08-27 | 64.70 |
| 2014-08-26 | 57.54 |
| 2014-08-25 | 62.32 |
| 2014-08-22 | 62.32 |
| 2014-08-21 | 64.70 |
| 2014-08-20 | 59.93 |
| 2014-08-19 | 64.70 |
| 2014-08-18 | 59.93 |
| 2014-08-15 | 62.32 |
| 2014-08-14 | 57.54 |
| 2014-08-13 | 50.38 |
| 2014-08-12 | 52.77 |
| 2014-08-11 | 57.54 |
| 2014-08-08 | 52.77 |
| 2014-08-07 | 52.77 |
| 2014-08-06 | 55.16 |
| 2014-08-05 | 50.38 |
| 2014-08-04 | 52.77 |
| 2014-08-01 | 52.77 |
| 2014-07-31 | 55.16 |
| 2014-07-30 | 55.16 |
| 2014-07-29 | 59.93 |
| 2014-07-28 | 55.16 |
| 2014-07-25 | 52.77 |
| 2014-07-24 | 47.99 |
| 2014-07-23 | 47.99 |
| 2014-07-22 | 45.61 |
| 2014-07-21 | 47.99 |
| 2014-07-18 | 45.61 |
| 2014-07-17 | 47.99 |
| 2014-07-16 | 43.22 |
| 2014-07-15 | 40.83 |
| 2014-07-14 | 40.83 |
| 2014-07-11 | 38.45 |
| 2014-07-10 | 38.45 |
| 2014-07-09 | 38.45 |
| 2014-07-08 | 40.83 |
| 2014-07-07 | 40.83 |
| 2014-07-04 | 40.83 |
| 2014-07-03 | 40.83 |
| 2014-07-02 | 38.45 |
| 2014-06-30 | 33.67 |
| 2014-06-27 | 36.06 |
| 2014-06-26 | 36.06 |
| 2014-06-25 | 36.06 |
| 2014-06-24 | 36.06 |
| 2014-06-23 | 36.06 |
| 2014-06-20 | 38.45 |
| 2014-06-19 | 40.83 |
| 2014-06-18 | 43.22 |
| 2014-06-17 | 40.83 |
| 2014-06-16 | 36.06 |
| 2014-06-13 | 36.06 |
| 2014-06-12 | 28.90 |
| 2014-06-11 | 31.29 |
| 2014-06-10 | 24.12 |
| 2014-06-09 | 24.12 |
| 2014-06-06 | 19.35 |
| 2014-06-05 | 19.35 |
| 2014-06-04 | 19.35 |
| 2014-06-03 | 18.16 |
| 2014-05-30 | 24.12 |
| 2014-05-29 | 24.12 |
| 2014-05-28 | 26.51 |
| 2014-05-27 | 21.74 |
| 2014-05-26 | 21.74 |
| 2014-05-23 | 19.35 |
| 2014-05-22 | 19.35 |
| 2014-05-21 | 24.12 |
| 2014-05-20 | 21.74 |
| 2014-05-19 | 21.74 |
| 2014-05-16 | 21.74 |
| 2014-05-15 | 24.12 |
| 2014-05-14 | 19.35 |
| 2014-05-13 | 18.16 |
| 2014-05-12 | 21.74 |
| 2014-05-09 | 18.16 |
| 2014-05-08 | 21.74 |
| 2014-05-07 | 24.12 |
| 2014-05-05 | 26.51 |
| 2014-05-02 | 24.12 |
| 2014-04-30 | 24.12 |
| 2014-04-29 | 26.51 |
| 2014-04-28 | 31.29 |
| 2014-04-25 | 36.06 |
| 2014-04-24 | 36.06 |
| 2014-04-23 | 33.67 |
| 2014-04-22 | 33.67 |
| 2014-04-17 | 33.67 |
| 2014-04-16 | 33.67 |
| 2014-04-15 | 36.06 |
| 2014-04-14 | 40.83 |
| 2014-04-11 | 43.22 |
| 2014-04-10 | 50.38 |
| 2014-04-09 | 33.67 |
| 2014-04-08 | 24.12 |
| 2014-04-07 | 38.45 |
| 2014-04-04 | 59.93 |
| 2014-04-03 | 52.77 |
| 2014-04-02 | 57.54 |
| 2014-04-01 | 57.54 |
| 2014-03-31 | 50.38 |
| 2014-03-28 | 57.54 |
| 2014-03-27 | 57.54 |
| 2014-03-26 | 57.54 |
| 2014-03-25 | 57.54 |
| 2014-03-24 | 67.09 |
| 2014-03-21 | 69.48 |
| 2014-03-20 | 69.48 |
| 2014-03-19 | 71.87 |
| 2014-03-18 | 64.70 |
| 2014-03-17 | 59.93 |
| 2014-03-14 | 59.93 |
| 2014-03-13 | 64.70 |
| 2014-03-12 | 67.09 |
| 2014-03-11 | 74.25 |
| 2014-03-10 | 74.25 |
| 2014-03-07 | 76.64 |
| 2014-03-06 | 79.03 |
| 2014-03-05 | 81.41 |
| 2014-03-04 | 86.19 |
| 2014-03-03 | 74.25 |
| 2014-02-28 | 71.87 |
| 2014-02-27 | 79.03 |
| 2014-02-26 | 79.03 |
| 2014-02-25 | 79.03 |
| 2014-02-24 | 83.80 |
| 2014-02-21 | 88.57 |
| 2014-02-20 | 86.19 |
| 2014-02-19 | 90.96 |
| 2014-02-18 | 93.35 |
| 2014-02-17 | 90.96 |
| 2014-02-14 | 93.35 |
| 2014-02-13 | 93.35 |
| 2014-02-12 | 95.74 |
| 2014-02-11 | 90.96 |
| 2014-02-10 | 90.96 |
| 2014-02-07 | 86.19 |
| 2014-02-06 | 86.19 |
| 2014-02-05 | 90.96 |
| 2014-02-04 | 88.57 |
| 2014-01-30 | 95.74 |
| 2014-01-29 | 102.90 |
| 2014-01-28 | 93.35 |
| 2014-01-27 | 90.96 |
| 2014-01-24 | 98.12 |
| 2014-01-23 | 107.67 |
| 2014-01-22 | 110.06 |
| 2014-01-21 | 86.19 |
| 2014-01-20 | 93.35 |
| 2014-01-17 | 100.51 |
| 2014-01-16 | 86.19 |
| 2014-01-15 | 86.19 |
| 2014-01-14 | 86.19 |
| 2014-01-13 | 88.57 |
| 2014-01-10 | 95.74 |
| 2014-01-09 | 74.25 |
| 2014-01-08 | 81.41 |
| 2014-01-07 | 62.32 |
| 2014-01-06 | 69.48 |
| 2014-01-03 | 57.54 |
| 2014-01-02 | 52.77 |
| 2013-12-31 | 55.16 |
| 2013-12-30 | 57.54 |
| 2013-12-27 | 57.54 |
| 2013-12-24 | 55.16 |
| 2013-12-23 | 47.99 |
| 2013-12-20 | 50.38 |
| 2013-12-19 | 55.16 |
| 2013-12-18 | 50.38 |
| 2013-12-17 | 43.22 |
| 2013-12-16 | 50.38 |
| 2013-12-13 | 52.77 |
| 2013-12-12 | 50.38 |
| 2013-12-11 | 52.77 |
| 2013-12-10 | 52.77 |
| 2013-12-09 | 55.16 |
| 2013-12-06 | 52.77 |
| 2013-12-05 | 52.77 |
| 2013-12-04 | 57.54 |
| 2013-12-03 | 59.93 |
| 2013-12-02 | 59.93 |
| 2013-11-29 | 69.48 |
| 2013-11-28 | 74.25 |
| 2013-11-27 | 71.87 |
| 2013-11-26 | 71.87 |
| 2013-11-25 | 76.64 |
| 2013-11-22 | 76.64 |
| 2013-11-21 | 81.41 |
| 2013-11-20 | 71.87 |
| 2013-11-19 | 76.64 |
| 2013-11-18 | 71.87 |
| 2013-11-15 | 71.87 |
| 2013-11-14 | 76.64 |
| 2013-11-13 | 86.19 |
| 2013-11-12 | 98.12 |
| 2013-11-11 | 93.35 |
| 2013-11-08 | 107.67 |
| 2013-11-07 | 105.28 |
| 2013-11-06 | 105.28 |
| 2013-11-05 | 133.93 |
| 2013-11-04 | 114.83 |
| 2013-11-01 | 95.74 |
| 2013-10-31 | 86.19 |
| 2013-10-30 | 71.87 |
| 2013-10-29 | 64.70 |
| 2013-10-28 | 67.09 |
| 2013-10-25 | 62.32 |
| 2013-10-24 | 57.54 |
| 2013-10-23 | 62.32 |
| 2013-10-22 | 76.64 |
| 2013-10-21 | 74.25 |
| 2013-10-18 | 62.32 |
| 2013-10-17 | 38.45 |
| 2013-10-16 | 40.83 |
| 2013-10-15 | 38.45 |
| 2013-10-11 | 40.83 |
| 2013-10-10 | 40.83 |
| 2013-10-09 | 47.99 |
| 2013-10-08 | 50.38 |
| 2013-10-07 | 45.61 |
| 2013-10-04 | 36.06 |
| 2013-10-03 | 38.45 |
| 2013-10-02 | 43.22 |
| 2013-09-30 | 43.22 |
| 2013-09-27 | 47.99 |
| 2013-09-26 | 47.99 |
| 2013-09-25 | 47.99 |
| 2013-09-24 | 38.45 |
| 2013-09-23 | 26.51 |
| 2013-09-19 | 26.51 |
| 2013-09-18 | 24.12 |
| 2013-09-17 | 28.90 |
| 2013-09-16 | 26.51 |
| 2013-09-13 | 33.67 |
| 2013-09-12 | 28.90 |
| 2013-09-11 | 24.12 |
| 2013-09-10 | 26.51 |
| 2013-09-09 | 28.90 |
| 2013-09-06 | 31.29 |
| 2013-09-05 | 33.67 |
| 2013-09-04 | 45.61 |
| 2013-09-03 | 40.83 |
| 2013-09-02 | 31.29 |
| 2013-08-30 | 38.45 |
| 2013-08-29 | 55.16 |
| 2013-08-28 | 33.67 |
| 2013-08-27 | 36.06 |
| 2013-08-26 | 26.51 |
| 2013-08-23 | 28.90 |
| 2013-08-22 | 18.16 |
| 2013-08-21 | 16.96 |
| 2013-08-20 | -2.13 |
| 2013-08-19 | -0.94 |
| 2013-08-16 | -6.91 |
| 2013-08-15 | -9.29 |
| 2013-08-13 | -10.49 |
| 2013-08-12 | -12.87 |
| 2013-08-09 | -11.68 |
| 2013-08-08 | -10.49 |
| 2013-08-07 | -9.29 |
| 2013-08-06 | -11.68 |
| 2013-08-05 | -10.49 |
| 2013-08-02 | -10.49 |
| 2013-08-01 | -11.68 |
| 2013-07-31 | -18.84 |
| 2013-07-30 | -18.84 |
| 2013-07-29 | -18.84 |
| 2013-07-26 | -17.65 |
| 2013-07-25 | -17.65 |
| 2013-07-24 | -17.65 |
| 2013-07-23 | -17.65 |
| 2013-07-22 | -18.84 |
| 2013-07-19 | -17.65 |
| 2013-07-18 | -22.42 |
| 2013-07-17 | -21.23 |
| 2013-07-16 | -21.23 |
| 2013-07-15 | -23.62 |
| 2013-07-12 | -22.42 |
| 2013-07-11 | -22.42 |
| 2013-07-10 | -22.42 |
| 2013-07-09 | -22.42 |
| 2013-07-08 | -20.04 |
| 2013-07-05 | -21.23 |
| 2013-07-04 | -21.23 |
| 2013-07-03 | -20.04 |
| 2013-07-02 | -18.84 |
| 2013-06-28 | -23.62 |
| 2013-06-27 | -26.00 |
| 2013-06-26 | -22.42 |
| 2013-06-25 | -21.23 |
| 2013-06-24 | -20.04 |
| 2013-06-21 | -17.65 |
| 2013-06-20 | -17.65 |
| 2013-06-19 | -17.65 |
| 2013-06-18 | -16.45 |
| 2013-06-17 | -12.87 |
| 2013-06-14 | -12.87 |
| 2013-06-13 | -12.87 |
| 2013-06-11 | -8.10 |
| 2013-06-10 | -10.49 |
| 2013-06-07 | -9.29 |
| 2013-06-06 | -16.45 |
| 2013-06-05 | -14.07 |
| 2013-06-04 | -10.49 |
| 2013-06-03 | -11.68 |
| 2013-05-31 | -11.68 |
| 2013-05-30 | -17.65 |
| 2013-05-29 | -17.65 |
| 2013-05-28 | -18.84 |
| 2013-05-27 | -16.45 |
| 2013-05-24 | -18.84 |
| 2013-05-23 | -23.62 |
| 2013-05-22 | -23.62 |
| 2013-05-21 | -23.62 |
| 2013-05-20 | -22.42 |
| 2013-05-16 | -24.81 |
| 2013-05-15 | -24.81 |
| 2013-05-14 | -26.00 |
| 2013-05-13 | -26.00 |
| 2013-05-10 | -24.81 |
| 2013-05-09 | -24.81 |
| 2013-05-08 | -28.39 |
| 2013-05-07 | -24.81 |
| 2013-05-06 | -27.20 |
| 2013-05-03 | -30.78 |
| 2013-05-02 | -28.39 |
| 2013-04-30 | -28.39 |
| 2013-04-29 | -30.78 |
| 2013-04-26 | -30.78 |
| 2013-04-25 | -30.78 |
| 2013-04-24 | -30.78 |
| 2013-04-23 | -30.78 |
| 2013-04-22 | -30.78 |
| 2013-04-19 | -30.78 |
| 2013-04-18 | -30.78 |
| 2013-04-17 | -30.78 |
| 2013-04-16 | -30.78 |
| 2013-04-15 | -30.78 |
| 2013-04-12 | -30.78 |
| 2013-04-11 | -29.58 |
| 2013-04-10 | -28.39 |
| 2013-04-09 | -28.39 |
| 2013-04-08 | -29.58 |
| 2013-04-05 | -29.58 |
| 2013-04-03 | -28.39 |
| 2013-04-02 | -26.00 |
| 2013-03-28 | -27.20 |
| 2013-03-27 | -27.20 |
| 2013-03-26 | -27.20 |
| 2013-03-25 | -22.42 |
| 2013-03-22 | -22.42 |
| 2013-03-21 | -26.00 |
| 2013-03-20 | -18.84 |
| 2013-03-19 | -24.81 |
| 2013-03-18 | -23.62 |
| 2013-03-15 | -23.62 |
| 2013-03-14 | -23.62 |
| 2013-03-13 | -23.62 |
| 2013-03-12 | -18.84 |
| 2013-03-11 | -15.26 |
| 2013-03-08 | -16.45 |
| 2013-03-07 | -15.26 |
| 2013-03-06 | -18.84 |
| 2013-03-05 | -18.84 |
| 2013-03-04 | -16.45 |
| 2013-03-01 | -28.39 |
| 2013-02-28 | -23.62 |
| 2013-02-27 | -22.42 |
| 2013-02-26 | -28.39 |
| 2013-02-25 | -26.00 |
| 2013-02-22 | -24.81 |
| 2013-02-21 | -16.45 |
| 2013-02-20 | -22.42 |
| 2013-02-19 | -22.42 |
| 2013-02-18 | -20.04 |
| 2013-02-15 | -16.45 |
| 2013-02-14 | -20.04 |
| 2013-02-08 | -15.26 |
| 2013-02-07 | -15.26 |
| 2013-02-06 | -14.07 |
| 2013-02-05 | -18.84 |
| 2013-02-04 | -15.26 |
| 2013-02-01 | -22.42 |
| 2013-01-31 | -27.20 |
| 2013-01-30 | -22.42 |
| 2013-01-29 | -24.81 |
| 2013-01-28 | -24.81 |
| 2013-01-25 | -24.81 |
| 2013-01-24 | -24.81 |
| 2013-01-23 | -24.81 |
| 2013-01-22 | -18.84 |
| 2013-01-21 | -24.81 |
| 2013-01-18 | -21.23 |
| 2013-01-17 | -27.20 |
| 2013-01-16 | -29.58 |
| 2013-01-15 | -27.20 |
| 2013-01-14 | -27.20 |
| 2013-01-11 | -30.78 |
| 2013-01-10 | -28.39 |
| 2013-01-09 | -23.62 |
| 2013-01-08 | -24.81 |
| 2013-01-07 | -24.81 |
| 2013-01-04 | -23.62 |
| 2013-01-03 | -23.62 |
| 2013-01-02 | -27.20 |
| 2012-12-31 | -27.20 |
| 2012-12-28 | -27.20 |
| 2012-12-27 | -27.20 |
| 2012-12-24 | -27.20 |
| 2012-12-21 | -28.39 |
| 2012-12-20 | -28.39 |
| 2012-12-19 | -28.39 |
| 2012-12-18 | -30.78 |
| 2012-12-17 | -31.97 |
| 2012-12-14 | -33.16 |
| 2012-12-13 | -35.55 |
| 2012-12-12 | -35.55 |
| 2012-12-11 | -36.74 |
| 2012-12-10 | -35.55 |
| 2012-12-07 | -36.74 |
| 2012-12-06 | -34.36 |
| 2012-12-05 | -35.55 |
| 2012-12-04 | -35.55 |
| 2012-12-03 | -35.55 |
| 2012-11-30 | -35.55 |
| 2012-11-29 | -35.55 |
| 2012-11-28 | -36.74 |
| 2012-11-27 | -35.55 |
| 2012-11-26 | -33.16 |
| 2012-11-23 | -31.97 |
| 2012-11-22 | -30.78 |
| 2012-11-21 | -29.58 |
| 2012-11-20 | -28.39 |
| 2012-11-19 | -29.58 |
| 2012-11-16 | -30.78 |
| 2012-11-15 | -30.78 |
| 2012-11-14 | -30.78 |
| 2012-11-13 | -28.39 |
| 2012-11-12 | -28.39 |
| 2012-11-09 | -29.58 |
| 2012-11-08 | -30.78 |
| 2012-11-07 | -31.97 |
| 2012-11-06 | -35.55 |
| 2012-11-05 | -34.36 |
| 2012-11-02 | -34.36 |
| 2012-11-01 | -30.78 |
| 2012-10-31 | -33.16 |
| 2012-10-30 | -33.16 |
| 2012-10-29 | -31.97 |
| 2012-10-26 | -33.16 |
| 2012-10-25 | -35.55 |
| 2012-10-24 | -35.55 |
| 2012-10-22 | -39.13 |
| 2012-10-19 | -35.55 |
| 2012-10-18 | -35.55 |
| 2012-10-17 | -37.94 |
| 2012-10-16 | -37.94 |
| 2012-10-15 | -36.74 |
| 2012-10-12 | -39.13 |
| 2012-10-11 | -36.74 |
| 2012-10-10 | -37.94 |
| 2012-10-09 | -37.94 |
| 2012-10-08 | -36.74 |
| 2012-10-05 | -39.13 |
| 2012-10-04 | -39.13 |
| 2012-10-03 | -39.13 |
| 2012-09-28 | -39.13 |
| 2012-09-27 | -39.13 |
| 2012-09-26 | -39.13 |
| 2012-09-25 | -37.94 |
| 2012-09-24 | -37.94 |
| 2012-09-21 | -35.55 |
| 2012-09-20 | -35.55 |
| 2012-09-19 | -37.94 |
| 2012-09-18 | -37.94 |
| 2012-09-17 | -37.94 |
| 2012-09-14 | -37.94 |
| 2012-09-13 | -37.94 |
| 2012-09-12 | -33.16 |
| 2012-09-11 | -37.94 |
| 2012-09-10 | -37.94 |
| 2012-09-07 | -35.55 |
| 2012-09-06 | -39.13 |
| 2012-09-05 | -35.55 |
| 2012-09-04 | -35.55 |
| 2012-09-03 | -42.23 |
| 2012-08-31 | -40.32 |
| 2012-08-30 | -40.32 |
| 2012-08-29 | -43.91 |
| 2012-08-28 | -43.91 |
| 2012-08-27 | -40.32 |
| 2012-08-24 | -40.32 |
| 2012-08-23 | -40.32 |
| 2012-08-22 | -40.32 |
| 2012-08-21 | -37.94 |
| 2012-08-20 | -40.32 |
| 2012-08-17 | -40.32 |
| 2012-08-16 | -42.71 |
| 2012-08-15 | -42.71 |
| 2012-08-14 | -42.71 |
| 2012-08-13 | -35.55 |
| 2012-08-10 | -35.55 |
| 2012-08-09 | -35.55 |
| 2012-08-08 | -37.94 |
| 2012-08-07 | -39.13 |
| 2012-08-06 | -35.55 |
| 2012-08-03 | -35.55 |
| 2012-08-02 | -35.55 |
| 2012-08-01 | -35.55 |
| 2012-07-31 | -40.32 |
| 2012-07-30 | -37.94 |
| 2012-07-27 | -37.94 |
| 2012-07-26 | -37.94 |
| 2012-07-25 | -36.74 |
| 2012-07-24 | -36.74 |
| 2012-07-23 | -35.55 |
| 2012-07-20 | -34.36 |
| 2012-07-19 | -35.55 |
| 2012-07-18 | -35.55 |
| 2012-07-17 | -35.55 |
| 2012-07-16 | -35.55 |
| 2012-07-13 | -35.55 |
| 2012-07-12 | -35.55 |
| 2012-07-11 | -35.55 |
| 2012-07-10 | -30.78 |
| 2012-07-09 | -28.39 |
| 2012-07-06 | -35.55 |
| 2012-07-05 | -35.55 |
| 2012-07-04 | -35.55 |
| 2012-07-03 | -35.55 |
| 2012-06-29 | -35.55 |
| 2012-06-28 | -35.55 |
| 2012-06-27 | -34.36 |
| 2012-06-26 | -35.55 |
| 2012-06-25 | -39.13 |
| 2012-06-22 | -30.78 |
| 2012-06-21 | -30.78 |
| 2012-06-20 | -30.78 |
| 2012-06-19 | -30.78 |
| 2012-06-18 | -30.78 |
| 2012-06-15 | -33.16 |
| 2012-06-14 | -33.16 |
| 2012-06-13 | -30.78 |
| 2012-06-12 | -30.78 |
| 2012-06-11 | -33.16 |
| 2012-06-08 | -33.16 |
| 2012-06-07 | -33.16 |
| 2012-06-06 | -33.16 |
| 2012-06-05 | -33.16 |
| 2012-06-04 | -33.16 |
| 2012-06-01 | -33.16 |
| 2012-05-31 | -35.55 |
| 2012-05-30 | -35.55 |
| 2012-05-29 | -35.55 |
| 2012-05-28 | -35.55 |
| 2012-05-25 | -35.55 |
| 2012-05-24 | -35.55 |
| 2012-05-23 | -35.55 |
| 2012-05-22 | -37.94 |
| 2012-05-21 | -34.36 |
| 2012-05-18 | -35.55 |
| 2012-05-17 | -34.36 |
| 2012-05-16 | -34.36 |
| 2012-05-15 | -30.78 |
| 2012-05-14 | -28.39 |
| 2012-05-11 | -30.78 |
| 2012-05-10 | -29.58 |
| 2012-05-09 | -28.39 |
| 2012-05-08 | -28.39 |
| 2012-05-07 | -28.39 |
| 2012-05-04 | -28.39 |
| 2012-05-03 | -28.39 |
| 2012-05-02 | -28.39 |
| 2012-04-30 | -28.39 |
| 2012-04-27 | -28.39 |
| 2012-04-26 | -28.39 |
| 2012-04-25 | -28.39 |
| 2012-04-24 | -28.39 |
| 2012-04-23 | -28.39 |
| 2012-04-20 | -28.39 |
| 2012-04-19 | -28.39 |
| 2012-04-18 | -28.39 |
| 2012-04-17 | -28.39 |
| 2012-04-16 | -31.97 |
| 2012-04-13 | -30.78 |
| 2012-04-12 | -27.20 |
| 2012-04-11 | -26.00 |
| 2012-04-10 | -26.00 |
| 2012-04-05 | -26.00 |
| 2012-04-03 | -26.00 |
| 2012-04-02 | -21.23 |
| 2012-03-30 | -26.00 |
| 2012-03-29 | -26.00 |
| 2012-03-28 | -26.00 |
| 2012-03-27 | -17.65 |
| 2012-03-26 | -17.65 |
| 2012-03-23 | -21.23 |
| 2012-03-22 | -26.00 |
| 2012-03-21 | -14.07 |
| 2012-03-20 | -12.87 |
| 2012-03-19 | -12.87 |
| 2012-03-16 | -14.07 |
| 2012-03-15 | -14.07 |
| 2012-03-14 | -16.45 |
| 2012-03-13 | -16.45 |
| 2012-03-12 | -16.45 |
| 2012-03-09 | -18.84 |
| 2012-03-08 | -18.84 |
| 2012-03-07 | -18.84 |
| 2012-03-06 | -14.07 |
| 2012-03-05 | -14.07 |
| 2012-03-02 | -14.07 |
| 2012-03-01 | -14.07 |
| 2012-02-29 | -14.07 |
| 2012-02-28 | -14.07 |
| 2012-02-27 | -14.07 |
| 2012-02-24 | -14.07 |
| 2012-02-23 | -14.07 |
| 2012-02-22 | -14.07 |
| 2012-02-21 | -14.07 |
| 2012-02-20 | -14.07 |
| 2012-02-17 | -14.07 |
| 2012-02-16 | -11.68 |
| 2012-02-15 | -10.49 |
| 2012-02-14 | -18.84 |
| 2012-02-13 | -18.84 |
| 2012-02-10 | -17.65 |
| 2012-02-09 | -17.65 |
| 2012-02-08 | -17.65 |
| 2012-02-07 | -18.84 |
| 2012-02-06 | -18.84 |
| 2012-02-03 | -17.65 |
| 2012-02-02 | -21.23 |
| 2012-02-01 | -18.84 |
| 2012-01-31 | -18.84 |
| 2012-01-30 | -18.84 |
| 2012-01-27 | -17.65 |
| 2012-01-26 | -17.65 |
| 2012-01-20 | -21.23 |
| 2012-01-19 | -17.65 |
| 2012-01-18 | -11.68 |
| 2012-01-17 | -16.45 |
| 2012-01-16 | -29.58 |
| 2012-01-13 | -29.58 |
| 2012-01-12 | -29.58 |
| 2012-01-11 | -29.58 |
| 2012-01-10 | -29.58 |
| 2012-01-09 | -28.39 |
| 2012-01-06 | -28.39 |
| 2012-01-05 | -28.39 |
| 2012-01-04 | -29.58 |
| 2012-01-03 | -33.16 |
| 2011-12-30 | -29.58 |
| 2011-12-29 | -28.39 |
| 2011-12-28 | -28.39 |
| 2011-12-23 | -26.00 |
| 2011-12-22 | -30.78 |
| 2011-12-21 | -30.78 |
| 2011-12-20 | -30.78 |
| 2011-12-19 | -30.78 |
| 2011-12-16 | -31.97 |
| 2011-12-15 | -34.36 |
| 2011-12-14 | -29.58 |
| 2011-12-13 | -29.58 |
| 2011-12-12 | -29.58 |
| 2011-12-09 | -29.58 |
| 2011-12-08 | -30.78 |
| 2011-12-07 | -30.78 |
| 2011-12-06 | -28.39 |
| 2011-12-05 | -30.78 |
| 2011-12-02 | -29.58 |
| 2011-12-01 | -29.58 |
| 2011-11-30 | -33.16 |
| 2011-11-29 | -28.39 |
| 2011-11-28 | -26.00 |
| 2011-11-25 | -26.00 |
| 2011-11-24 | -21.23 |
| 2011-11-23 | -20.04 |
| 2011-11-22 | -26.00 |
| 2011-11-21 | -26.00 |
| 2011-11-18 | -28.39 |
| 2011-11-17 | -24.81 |
| 2011-11-16 | -24.81 |
| 2011-11-15 | -24.81 |
| 2011-11-14 | -24.81 |
| 2011-11-11 | -28.39 |
| 2011-11-10 | -33.16 |
| 2011-11-09 | -28.39 |
| 2011-11-08 | -28.39 |
| 2011-11-07 | -27.20 |
| 2011-11-04 | -27.20 |
| 2011-11-03 | -28.39 |
| 2011-11-02 | -28.39 |
| 2011-11-01 | -30.78 |
| 2011-10-31 | -31.97 |
| 2011-10-28 | -24.81 |
| 2011-10-27 | -24.81 |
| 2011-10-26 | -24.81 |
| 2011-10-25 | -24.81 |
| 2011-10-24 | -23.62 |
| 2011-10-21 | -31.97 |
| 2011-10-20 | -35.55 |
| 2011-10-19 | -28.39 |
| 2011-10-18 | -28.39 |
| 2011-10-17 | -28.39 |
| 2011-10-14 | -28.39 |
| 2011-10-13 | -23.62 |
| 2011-10-12 | -29.58 |
| 2011-10-11 | -29.58 |
| 2011-10-10 | -31.97 |
| 2011-10-07 | -30.78 |
| 2011-10-06 | -30.78 |
| 2011-10-04 | -30.78 |
| 2011-10-03 | -36.74 |
| 2011-09-30 | -34.36 |
| 2011-09-28 | -29.58 |
| 2011-09-27 | -29.58 |
| 2011-09-26 | -30.78 |
| 2011-09-23 | -26.00 |
| 2011-09-22 | -26.00 |
| 2011-09-21 | -26.00 |
| 2011-09-20 | -14.07 |
| 2011-09-19 | -23.62 |
| 2011-09-16 | -17.65 |
| 2011-09-15 | -17.65 |
| 2011-09-14 | -17.65 |
| 2011-09-12 | -5.71 |
| 2011-09-09 | -14.07 |
| 2011-09-08 | -6.91 |
| 2011-09-07 | -11.68 |
| 2011-09-06 | -21.23 |
| 2011-09-05 | -21.23 |
| 2011-09-02 | -20.04 |
| 2011-09-01 | -20.04 |
| 2011-08-31 | -21.23 |
| 2011-08-30 | -21.23 |
| 2011-08-29 | -18.84 |
| 2011-08-26 | -18.84 |
| 2011-08-25 | -17.65 |
| 2011-08-24 | -20.04 |
| 2011-08-23 | -18.84 |
| 2011-08-22 | -18.84 |
| 2011-08-19 | -16.45 |
| 2011-08-18 | -15.26 |
| 2011-08-17 | -15.26 |
| 2011-08-16 | -12.87 |
| 2011-08-15 | -12.87 |
| 2011-08-12 | -15.26 |
| 2011-08-11 | -20.04 |
| 2011-08-10 | -21.23 |
| 2011-08-09 | -17.65 |
| 2011-08-08 | -16.45 |
| 2011-08-05 | -21.23 |
| 2011-08-04 | -15.26 |
| 2011-08-03 | -11.68 |
| 2011-08-02 | -10.49 |
| 2011-08-01 | -11.68 |
| 2011-07-29 | -10.49 |
| 2011-07-28 | -14.07 |
| 2011-07-27 | -14.07 |
| 2011-07-26 | -14.07 |
| 2011-07-25 | -14.07 |
| 2011-07-22 | -11.68 |
| 2011-07-21 | -15.26 |
| 2011-07-20 | -9.29 |
| 2011-07-19 | -9.29 |
| 2011-07-18 | -9.29 |
| 2011-07-15 | -6.91 |
| 2011-07-14 | -4.52 |
| 2011-07-13 | -9.29 |
| 2011-07-12 | -9.29 |
| 2011-07-11 | -9.29 |
| 2011-07-08 | -6.91 |
| 2011-07-07 | -5.71 |
| 2011-07-06 | -4.52 |
| 2011-07-05 | -5.71 |
| 2011-07-04 | -6.91 |
| 2011-06-30 | -6.91 |
| 2011-06-29 | -3.33 |
| 2011-06-28 | -5.71 |
| 2011-06-27 | -5.71 |
| 2011-06-24 | -5.71 |
| 2011-06-23 | -5.71 |
| 2011-06-22 | -6.91 |
| 2011-06-21 | -2.13 |
| 2011-06-20 | -4.52 |
| 2011-06-17 | -4.52 |
| 2011-06-16 | -11.68 |
| 2011-06-15 | -8.10 |
| 2011-06-14 | -8.10 |
| 2011-06-13 | 0.25 |
| 2011-06-10 | 0.25 |
| 2011-06-09 | -4.52 |
| 2011-06-08 | -4.52 |
| 2011-06-07 | -3.33 |
| 2011-06-03 | -3.33 |
| 2011-06-02 | -3.33 |
| 2011-06-01 | 0.25 |
| 2011-05-31 | 0.25 |
| 2011-05-30 | 5.03 |
| 2011-05-27 | 3.84 |
| 2011-05-26 | 3.84 |
| 2011-05-25 | 3.84 |
| 2011-05-24 | 2.64 |
| 2011-05-23 | 2.64 |
| 2011-05-20 | 2.64 |
| 2011-05-19 | 6.22 |
| 2011-05-18 | 6.22 |
| 2011-05-17 | 6.22 |
| 2011-05-16 | 6.22 |
| 2011-05-13 | 5.03 |
| 2011-05-12 | 9.80 |
| 2011-05-11 | 9.80 |
| 2011-05-09 | 8.61 |
| 2011-05-06 | 5.03 |
| 2011-05-05 | 5.03 |
| 2011-05-04 | 6.22 |
| 2011-05-03 | 5.03 |
| 2011-04-29 | 6.22 |
| 2011-04-28 | 2.64 |
| 2011-04-27 | 6.22 |
| 2011-04-26 | 3.84 |
| 2011-04-21 | 3.84 |
| 2011-04-20 | 2.64 |
| 2011-04-19 | 2.64 |
| 2011-04-18 | 2.64 |
| 2011-04-15 | 5.03 |
| 2011-04-14 | 1.45 |
| 2011-04-13 | 2.64 |
| 2011-04-12 | 1.45 |
| 2011-04-11 | 2.64 |
| 2011-04-08 | 2.64 |
| 2011-04-07 | 3.84 |
| 2011-04-06 | 1.45 |
| 2011-04-04 | 2.64 |
| 2011-04-01 | 2.64 |
| 2011-03-31 | 2.64 |
| 2011-03-30 | 0.25 |
| 2011-03-29 | 1.45 |
| 2011-03-28 | 1.45 |
| 2011-03-25 | 1.45 |
| 2011-03-24 | 0.25 |
| 2011-03-23 | 5.03 |
| 2011-03-22 | 5.03 |
| 2011-03-21 | 5.03 |
| 2011-03-18 | 2.64 |
| 2011-03-17 | 0.25 |
| 2011-03-16 | 3.84 |
| 2011-03-15 | 2.64 |
| 2011-03-14 | 3.84 |
| 2011-03-11 | 3.84 |
| 2011-03-10 | 3.84 |
| 2011-03-09 | 3.84 |
| 2011-03-08 | 5.03 |
| 2011-03-07 | 5.03 |
| 2011-03-04 | 8.61 |
| 2011-03-03 | 8.61 |
| 2011-03-02 | 7.42 |
| 2011-03-01 | 7.42 |
| 2011-02-28 | 0.25 |
| 2011-02-25 | -0.94 |
| 2011-02-24 | 1.45 |
| 2011-02-23 | 3.84 |
| 2011-02-22 | 3.84 |
| 2011-02-21 | 8.61 |
| 2011-02-18 | 11.00 |
| 2011-02-17 | 6.22 |
| 2011-02-16 | 11.00 |
| 2011-02-15 | 12.19 |
| 2011-02-14 | 9.80 |
| 2011-02-11 | 9.80 |
| 2011-02-10 | 11.00 |
| 2011-02-09 | 12.19 |
| 2011-02-08 | 11.00 |
| 2011-02-07 | 11.00 |
| 2011-02-02 | 11.00 |
| 2011-02-01 | 11.00 |
| 2011-01-31 | 12.19 |
| 2011-01-28 | 9.80 |
| 2011-01-27 | 9.80 |
| 2011-01-26 | 11.00 |
| 2011-01-25 | 6.22 |
| 2011-01-24 | 14.58 |
| 2011-01-21 | 14.58 |
| 2011-01-20 | 13.38 |
| 2011-01-19 | 15.77 |
| 2011-01-18 | 14.58 |
| 2011-01-17 | 12.19 |
| 2011-01-14 | 14.58 |
| 2011-01-13 | 16.96 |
| 2011-01-12 | 15.77 |
| 2011-01-11 | 16.96 |
| 2011-01-10 | 15.77 |
| 2011-01-07 | 15.77 |
| 2011-01-06 | 14.58 |
| 2011-01-05 | 13.38 |
| 2011-01-04 | 12.19 |
| 2011-01-03 | 14.58 |
| 2010-12-31 | 14.58 |
| 2010-12-30 | 14.58 |
| 2010-12-29 | 14.58 |
| 2010-12-28 | 14.58 |
| 2010-12-24 | 14.58 |
| 2010-12-23 | 14.58 |
| 2010-12-22 | 14.58 |
| 2010-12-21 | 13.38 |
| 2010-12-20 | 13.38 |
| 2010-12-17 | 15.77 |
| 2010-12-16 | 16.96 |
| 2010-12-15 | 16.96 |
| 2010-12-14 | 19.35 |
| 2010-12-13 | 18.16 |
| 2010-12-10 | 14.58 |
| 2010-12-09 | 14.58 |
| 2010-12-08 | 14.58 |
| 2010-12-07 | 15.77 |
| 2010-12-06 | 15.77 |
| 2010-12-03 | 16.96 |
| 2010-12-02 | 16.96 |
| 2010-12-01 | 16.96 |
| 2010-11-30 | 13.38 |
| 2010-11-29 | 16.96 |
| 2010-11-26 | 16.96 |
| 2010-11-25 | 19.35 |
| 2010-11-24 | 19.35 |
| 2010-11-23 | 16.96 |
| 2010-11-22 | 21.74 |
| 2010-11-19 | 16.96 |
| 2010-11-18 | 21.74 |
| 2010-11-17 | 19.35 |
| 2010-11-16 | 21.74 |
| 2010-11-15 | 19.35 |
| 2010-11-12 | 19.35 |
| 2010-11-11 | 21.74 |
| 2010-11-10 | 24.12 |
| 2010-11-09 | 14.58 |
| 2010-11-08 | 13.38 |
| 2010-11-05 | 8.61 |
| 2010-11-04 | 11.00 |
| 2010-11-03 | 9.80 |
| 2010-11-02 | 9.80 |
| 2010-11-01 | 11.00 |
| 2010-10-29 | 12.19 |
| 2010-10-28 | 13.38 |
| 2010-10-27 | 11.00 |
| 2010-10-26 | 11.00 |
| 2010-10-25 | 11.00 |
| 2010-10-22 | 11.00 |
| 2010-10-21 | 11.00 |
| 2010-10-20 | 9.80 |
| 2010-10-19 | 13.38 |
| 2010-10-18 | 12.19 |
| 2010-10-15 | 11.00 |
| 2010-10-14 | 11.00 |
| 2010-10-13 | 11.00 |
| 2010-10-12 | 11.00 |
| 2010-10-11 | 13.38 |
| 2010-10-08 | 12.19 |
| 2010-10-07 | 12.19 |
| 2010-10-06 | 13.38 |
| 2010-10-05 | 14.58 |
| 2010-10-04 | 14.58 |
| 2010-09-30 | 16.96 |
| 2010-09-29 | 14.58 |
| 2010-09-28 | 12.19 |
| 2010-09-27 | 16.96 |
| 2010-09-24 | 12.19 |
| 2010-09-22 | 14.58 |
| 2010-09-21 | 16.96 |
| 2010-09-20 | 16.96 |
| 2010-09-17 | 13.38 |
| 2010-09-16 | 12.19 |
| 2010-09-15 | 11.00 |
| 2010-09-14 | 11.00 |
| 2010-09-13 | 14.58 |
| 2010-09-10 | 9.80 |
| 2010-09-09 | 9.80 |
| 2010-09-08 | 14.58 |
| 2010-09-07 | 14.58 |
| 2010-09-06 | 14.58 |
| 2010-09-03 | 14.58 |
| 2010-09-02 | 12.19 |
| 2010-09-01 | 12.19 |
| 2010-08-31 | 12.19 |
| 2010-08-30 | 16.96 |
| 2010-08-27 | 11.00 |
| 2010-08-26 | 11.00 |
| 2010-08-25 | 11.00 |
| 2010-08-24 | 15.77 |
| 2010-08-23 | 13.38 |
| 2010-08-20 | 14.58 |
| 2010-08-19 | 19.35 |
| 2010-08-18 | 19.35 |
| 2010-08-17 | 19.35 |
| 2010-08-16 | 24.12 |
| 2010-08-13 | 21.74 |
| 2010-08-12 | 21.74 |
| 2010-08-11 | 19.35 |
| 2010-08-10 | 18.16 |
| 2010-08-09 | 24.12 |
| 2010-08-06 | 19.35 |
| 2010-08-05 | 15.77 |
| 2010-08-04 | 14.58 |
| 2010-08-03 | 15.77 |
| 2010-08-02 | 16.96 |
| 2010-07-30 | 16.96 |
| 2010-07-29 | 16.96 |
| 2010-07-28 | 16.96 |
| 2010-07-27 | 15.77 |
| 2010-07-26 | 15.77 |
| 2010-07-23 | 16.96 |
| 2010-07-22 | 15.77 |
| 2010-07-21 | 15.77 |
| 2010-07-20 | 16.96 |
| 2010-07-19 | 16.96 |
| 2010-07-16 | 18.16 |
| 2010-07-15 | 19.35 |
| 2010-07-14 | 19.35 |
| 2010-07-13 | 21.74 |
| 2010-07-12 | 24.12 |
| 2010-07-09 | 24.12 |
| 2010-07-08 | 19.35 |
| 2010-07-07 | 14.58 |
| 2010-07-06 | 16.96 |
| 2010-07-05 | 14.58 |
| 2010-07-02 | 15.77 |
| 2010-06-30 | 14.58 |
| 2010-06-29 | 16.96 |
| 2010-06-28 | 14.58 |
| 2010-06-25 | 16.96 |
| 2010-06-24 | 19.35 |
| 2010-06-23 | 18.16 |
| 2010-06-22 | 16.96 |
| 2010-06-21 | 19.35 |
| 2010-06-18 | 16.96 |
| 2010-06-17 | 12.19 |
| 2010-06-15 | 15.77 |
| 2010-06-14 | 19.35 |
| 2010-06-11 | 14.58 |
| 2010-06-10 | 15.77 |
| 2010-06-09 | 15.77 |
| 2010-06-08 | 14.58 |
| 2010-06-07 | 18.16 |
| 2010-06-04 | 18.16 |
| 2010-06-03 | 16.96 |
| 2010-06-02 | 14.58 |
| 2010-06-01 | 16.96 |
| 2010-05-31 | 16.96 |
| 2010-05-28 | 16.96 |
| 2010-05-27 | 15.77 |
| 2010-05-26 | 14.58 |
| 2010-05-25 | 15.77 |
| 2010-05-24 | 24.12 |
| 2010-05-20 | 21.74 |
| 2010-05-19 | 14.58 |
| 2010-05-18 | 24.12 |
| 2010-05-17 | 28.90 |
| 2010-05-14 | 38.45 |
| 2010-05-13 | 40.83 |
| 2010-05-12 | 24.12 |
| 2010-05-11 | 19.35 |
| 2010-05-10 | 19.35 |
| 2010-05-07 | 14.58 |
| 2010-05-06 | 16.96 |
| 2010-05-05 | 18.16 |
| 2010-05-04 | 19.35 |
| 2010-05-03 | 19.35 |
| 2010-04-30 | 24.12 |
| 2010-04-29 | 24.12 |
| 2010-04-28 | 21.74 |
| 2010-04-27 | 19.35 |
| 2010-04-26 | 21.74 |
| 2010-04-23 | 19.35 |
| 2010-04-22 | 24.12 |
| 2010-04-21 | 26.51 |
| 2010-04-20 | 24.12 |
| 2010-04-19 | 21.74 |
| 2010-04-16 | 21.74 |
| 2010-04-15 | 28.90 |
| 2010-04-14 | 24.12 |
| 2010-04-13 | 26.51 |
| 2010-04-12 | 31.29 |
| 2010-04-09 | 24.12 |
| 2010-04-08 | 21.74 |
| 2010-04-07 | 19.35 |
| 2010-04-01 | 21.74 |
| 2010-03-31 | 24.12 |
| 2010-03-30 | 21.74 |
| 2010-03-29 | 16.96 |
| 2010-03-26 | 19.35 |
| 2010-03-25 | 21.74 |
| 2010-03-24 | 18.16 |
| 2010-03-23 | 26.51 |
| 2010-03-22 | 36.06 |
| 2010-03-19 | 26.51 |
| 2010-03-18 | 18.16 |
| 2010-03-17 | 16.96 |
| 2010-03-16 | 12.19 |
| 2010-03-15 | 19.35 |
| 2010-03-12 | 19.35 |
| 2010-03-11 | 19.35 |
| 2010-03-10 | 18.16 |
| 2010-03-09 | 18.16 |
| 2010-03-08 | 19.35 |
| 2010-03-05 | 16.96 |
| 2010-03-04 | 16.96 |
| 2010-03-03 | 11.00 |
| 2010-03-02 | 16.96 |
| 2010-03-01 | 18.16 |
| 2010-02-26 | 18.16 |
| 2010-02-25 | 19.35 |
| 2010-02-24 | 15.77 |
| 2010-02-23 | 9.80 |
| 2010-02-22 | 5.03 |
| 2010-02-19 | 5.03 |
| 2010-02-18 | 5.03 |
| 2010-02-17 | 7.42 |
| 2010-02-12 | 2.64 |
| 2010-02-11 | 7.42 |
| 2010-02-10 | 5.03 |
| 2010-02-09 | -0.94 |
| 2010-02-08 | 0.25 |
| 2010-02-05 | 1.45 |
| 2010-02-04 | 7.42 |
| 2010-02-03 | 11.00 |
| 2010-02-02 | 8.61 |
| 2010-02-01 | 2.64 |
| 2010-01-29 | 14.58 |
| 2010-01-28 | 14.58 |
| 2010-01-27 | 14.58 |
| 2010-01-26 | 14.58 |
| 2010-01-25 | 12.19 |
| 2010-01-22 | 16.96 |
| 2010-01-21 | 19.35 |
| 2010-01-20 | 21.74 |
| 2010-01-19 | 31.29 |
| 2010-01-18 | 24.12 |
| 2010-01-15 | 21.74 |
| 2010-01-14 | 19.35 |
| 2010-01-13 | 16.96 |
| 2010-01-12 | 16.96 |
| 2010-01-11 | 19.35 |
| 2010-01-08 | 19.35 |
| 2010-01-07 | 19.35 |
| 2010-01-06 | 26.51 |
| 2010-01-05 | 31.29 |
| 2010-01-04 | 21.74 |
| 2009-12-31 | 26.51 |
| 2009-12-30 | 28.90 |
| 2009-12-29 | 26.51 |
| 2009-12-28 | 33.67 |
| 2009-12-24 | 15.77 |
| 2009-12-23 | 15.77 |
| 2009-12-22 | 16.96 |
| 2009-12-21 | 16.96 |
| 2009-12-18 | 19.35 |
| 2009-12-17 | 19.35 |
| 2009-12-16 | 24.12 |
| 2009-12-15 | 38.45 |
| 2009-12-14 | 38.45 |
| 2009-12-11 | 31.29 |
| 2009-12-10 | 26.51 |
| 2009-12-09 | 28.90 |
| 2009-12-08 | 28.90 |
| 2009-12-07 | 31.29 |
| 2009-12-04 | 24.12 |
| 2009-12-03 | 12.19 |
| 2009-12-02 | 14.58 |
| 2009-12-01 | 14.58 |
| 2009-11-30 | 11.00 |
| 2009-11-27 | 5.03 |
| 2009-11-26 | 7.42 |
| 2009-11-25 | 12.19 |
| 2009-11-24 | 5.03 |
| 2009-11-23 | 12.19 |
| 2009-11-20 | -2.13 |
| 2009-11-19 | 0.25 |
| 2009-11-18 | -2.13 |
| 2009-11-17 | -2.13 |
| 2009-11-16 | -2.13 |
| 2009-11-13 | 5.03 |
| 2009-11-12 | 7.42 |
| 2009-11-11 | -2.13 |
| 2009-11-10 | -6.91 |
| 2009-11-09 | -9.29 |
| 2009-11-06 | -9.29 |
| 2009-11-05 | -4.52 |
| 2009-11-04 | -5.71 |
| 2009-11-03 | -8.10 |
| 2009-11-02 | -8.10 |
| 2009-10-30 | -9.29 |
| 2009-10-29 | -16.45 |
| 2009-10-28 | -16.45 |
| 2009-10-27 | -14.07 |
| 2009-10-23 | -9.29 |
| 2009-10-22 | -14.07 |
| 2009-10-21 | -11.68 |
| 2009-10-20 | -12.87 |
| 2009-10-19 | -10.49 |
| 2009-10-16 | -10.49 |
| 2009-10-15 | -12.87 |
| 2009-10-14 | -14.07 |
| 2009-10-13 | -14.07 |
| 2009-10-12 | -14.07 |
| 2009-10-09 | -15.26 |
| 2009-10-08 | -16.45 |
| 2009-10-07 | -16.45 |
| 2009-10-06 | -17.65 |
| 2009-10-05 | -18.84 |
| 2009-10-02 | -17.65 |
| 2009-09-30 | -17.65 |
| 2009-09-29 | -14.07 |
| 2009-09-28 | -10.49 |
| 2009-09-25 | -10.49 |
| 2009-09-24 | -11.68 |
| 2009-09-23 | -8.10 |
| 2009-09-22 | -9.29 |
| 2009-09-21 | -14.07 |
| 2009-09-18 | -12.87 |
| 2009-09-17 | -17.65 |
| 2009-09-16 | -17.65 |
| 2009-09-15 | -18.84 |
| 2009-09-14 | -18.84 |
| 2009-09-11 | -20.04 |
| 2009-09-10 | -20.04 |
| 2009-09-09 | -18.84 |
| 2009-09-08 | -12.87 |
| 2009-09-07 | -18.84 |
| 2009-09-04 | -20.04 |
| 2009-09-03 | -22.42 |
| 2009-09-02 | -24.81 |
| 2009-09-01 | -23.62 |
| 2009-08-31 | -23.62 |
| 2009-08-28 | -21.23 |
| 2009-08-27 | -18.84 |
| 2009-08-26 | -21.23 |
| 2009-08-25 | -15.26 |
| 2009-08-24 | -15.26 |
| 2009-08-21 | -18.84 |
| 2009-08-20 | -20.04 |
| 2009-08-19 | -23.62 |
| 2009-08-18 | -26.00 |
| 2009-08-17 | -17.65 |
| 2009-08-14 | -16.45 |
| 2009-08-13 | -16.45 |
| 2009-08-12 | -18.84 |
| 2009-08-11 | -17.65 |
| 2009-08-10 | -17.65 |
| 2009-08-07 | -18.84 |
| 2009-08-06 | -16.45 |
| 2009-08-05 | -20.04 |
| 2009-08-04 | -18.84 |
| 2009-08-03 | -17.65 |
| 2009-07-31 | -15.26 |
| 2009-07-30 | -18.84 |
| 2009-07-29 | -22.42 |
| 2009-07-28 | -16.45 |
| 2009-07-27 | -18.84 |
| 2009-07-24 | -18.84 |
| 2009-07-23 | -21.23 |
| 2009-07-22 | -18.84 |
| 2009-07-21 | -21.23 |
| 2009-07-20 | -20.04 |
| 2009-07-17 | -20.04 |
| 2009-07-16 | -21.23 |
| 2009-07-15 | -21.23 |
| 2009-07-14 | -21.23 |
| 2009-07-13 | -22.42 |
| 2009-07-10 | -21.23 |
| 2009-07-09 | -21.23 |
| 2009-07-08 | -21.23 |
| 2009-07-07 | -18.84 |
| 2009-07-06 | -15.26 |
| 2009-07-03 | -12.87 |
| 2009-07-02 | -11.68 |
| 2009-06-30 | -16.45 |
| 2009-06-29 | -16.45 |
| 2009-06-26 | -22.42 |
| 2009-06-25 | -23.62 |
| 2009-06-24 | -26.00 |
| 2009-06-23 | -26.00 |
| 2009-06-22 | -22.42 |
| 2009-06-19 | -21.23 |
| 2009-06-18 | -21.23 |
| 2009-06-17 | -18.84 |
| 2009-06-16 | -24.81 |
| 2009-06-15 | -24.81 |
| 2009-06-12 | -22.42 |
| 2009-06-11 | -20.04 |
| 2009-06-10 | -21.23 |
| 2009-06-09 | -22.42 |
| 2009-06-08 | -18.84 |
| 2009-06-05 | -21.23 |
| 2009-06-04 | -20.04 |
| 2009-06-03 | -23.62 |
| 2009-06-02 | -18.84 |
| 2009-06-01 | -35.55 |
| 2009-05-29 | -27.20 |
| 2009-05-27 | -23.62 |
| 2009-05-26 | -23.62 |
| 2009-05-25 | -23.62 |
| 2009-05-22 | -27.20 |
| 2009-05-21 | -30.78 |
| 2009-05-20 | -30.78 |
| 2009-05-19 | -30.78 |
| 2009-05-18 | -35.55 |
| 2009-05-15 | -30.78 |
| 2009-05-14 | -37.94 |
| 2009-05-13 | -37.94 |
| 2009-05-12 | -30.78 |
| 2009-05-11 | -37.94 |
| 2009-05-08 | -37.94 |
| 2009-05-07 | -40.32 |
| 2009-05-06 | -46.05 |
| 2009-05-05 | -40.32 |
| 2009-05-04 | -42.71 |
| 2009-04-30 | -42.71 |
| 2009-04-29 | -40.32 |
| 2009-04-28 | -43.43 |
| 2009-04-27 | -37.94 |
| 2009-04-24 | -34.36 |
| 2009-04-23 | -31.97 |
| 2009-04-22 | -40.32 |
| 2009-04-21 | -44.86 |
| 2009-04-20 | -43.67 |
| 2009-04-17 | -43.67 |
| 2009-04-16 | -45.10 |
| 2009-04-15 | -45.10 |
| 2009-04-14 | -43.19 |
| 2009-04-09 | -42.71 |
| 2009-04-08 | -36.74 |
| 2009-04-07 | -40.32 |
| 2009-04-06 | -40.56 |
| 2009-04-03 | -46.29 |
| 2009-04-02 | -42.23 |
| 2009-04-01 | -46.77 |
| 2009-03-31 | -46.77 |
| 2009-03-30 | -49.40 |
| 2009-03-27 | -45.10 |
| 2009-03-26 | -45.10 |
| 2009-03-25 | -45.10 |
| 2009-03-24 | -45.10 |
| 2009-03-23 | -40.56 |
| 2009-03-20 | -47.01 |
| 2009-03-19 | -45.58 |
| 2009-03-18 | -47.49 |
| 2009-03-17 | -47.49 |
| 2009-03-16 | -47.49 |
| 2009-03-13 | -45.10 |
| 2009-03-12 | -50.59 |
| 2009-03-11 | -54.17 |
| 2009-03-10 | -55.12 |
| 2009-03-09 | -49.87 |
| 2009-03-06 | -53.93 |
| 2009-03-05 | -53.93 |
| 2009-03-04 | -45.10 |
| 2009-03-03 | -44.38 |
| 2009-03-02 | -44.38 |
| 2009-02-27 | -44.38 |
| 2009-02-26 | -43.91 |
| 2009-02-25 | -43.91 |
| 2009-02-24 | -42.95 |
| 2009-02-23 | -47.49 |
| 2009-02-20 | -47.49 |
| 2009-02-19 | -47.49 |
| 2009-02-18 | -47.49 |
| 2009-02-17 | -52.02 |
| 2009-02-16 | -52.26 |
| 2009-02-13 | -52.26 |
| 2009-02-12 | -52.26 |
| 2009-02-11 | -55.12 |
| 2009-02-10 | -55.12 |
| 2009-02-09 | -55.12 |
| 2009-02-06 | -59.18 |
| 2009-02-05 | -55.12 |
| 2009-02-04 | -60.38 |
| 2009-02-03 | -60.61 |
| 2009-02-02 | -63.48 |
| 2009-01-30 | -55.84 |
| 2009-01-29 | -61.81 |
| 2009-01-23 | -53.93 |
| 2009-01-22 | -53.93 |
| 2009-01-21 | -53.93 |
| 2009-01-20 | -52.74 |
| 2009-01-19 | -53.93 |
| 2009-01-16 | -53.93 |
| 2009-01-15 | -53.93 |
| 2009-01-14 | -53.93 |
| 2009-01-13 | -57.03 |
| 2009-01-12 | -53.69 |
| 2009-01-09 | -55.84 |
| 2009-01-08 | -57.03 |
| 2009-01-07 | -56.08 |
| 2009-01-06 | -52.50 |
| 2009-01-05 | -56.56 |
| 2009-01-02 | -62.29 |
| 2008-12-31 | -52.02 |
| 2008-12-30 | -50.83 |
| 2008-12-29 | -54.65 |
| 2008-12-24 | -54.65 |
| 2008-12-23 | -55.84 |
| 2008-12-22 | -56.80 |
| 2008-12-19 | -55.36 |
| 2008-12-18 | -54.89 |
| 2008-12-17 | -52.02 |
| 2008-12-16 | -52.02 |
| 2008-12-15 | -52.02 |
| 2008-12-12 | -50.83 |
| 2008-12-11 | -52.26 |
| 2008-12-10 | -55.84 |
| 2008-12-09 | -59.42 |
| 2008-12-08 | -56.80 |
| 2008-12-05 | -58.47 |
| 2008-12-04 | -59.42 |
| 2008-12-03 | -59.42 |
| 2008-12-02 | -59.42 |
| 2008-12-01 | -59.42 |
| 2008-11-28 | -58.70 |
| 2008-11-27 | -58.70 |
| 2008-11-26 | -60.61 |
| 2008-11-25 | -60.61 |
| 2008-11-24 | -59.42 |
| 2008-11-21 | -59.42 |
| 2008-11-20 | -59.42 |
| 2008-11-19 | -59.42 |
| 2008-11-18 | -59.90 |
| 2008-11-17 | -58.94 |
| 2008-11-14 | -58.47 |
| 2008-11-13 | -58.47 |
| 2008-11-12 | -58.23 |
| 2008-11-11 | -58.23 |
| 2008-11-10 | -60.61 |
| 2008-11-07 | -64.19 |
| 2008-11-06 | -64.19 |
| 2008-11-05 | -63.96 |
| 2008-11-04 | -63.96 |
| 2008-11-03 | -63.24 |
| 2008-10-31 | -64.43 |
| 2008-10-30 | -64.19 |
| 2008-10-29 | -64.19 |
| 2008-10-28 | -64.19 |
| 2008-10-27 | -67.78 |
| 2008-10-24 | -59.42 |
| 2008-10-23 | -59.42 |
| 2008-10-22 | -57.99 |
| 2008-10-21 | -47.49 |
| 2008-10-20 | -45.58 |
| 2008-10-17 | -45.58 |
| 2008-10-16 | -45.58 |
| 2008-10-15 | -49.63 |
| 2008-10-14 | -52.26 |
| 2008-10-13 | -57.03 |
| 2008-10-10 | -43.91 |
| 2008-10-09 | -43.91 |
| 2008-10-08 | -40.32 |
| 2008-10-06 | -45.10 |
| 2008-10-03 | -40.32 |
| 2008-10-02 | -36.74 |
| 2008-09-30 | -36.74 |
| 2008-09-29 | -34.36 |
| 2008-09-26 | -43.91 |
| 2008-09-25 | -44.86 |
| 2008-09-24 | -40.32 |
| 2008-09-23 | -42.71 |
| 2008-09-22 | -42.71 |
| 2008-09-19 | -47.25 |
| 2008-09-18 | -49.40 |
| 2008-09-17 | -45.10 |
| 2008-09-16 | -37.94 |
| 2008-09-12 | -37.94 |
| 2008-09-11 | -40.32 |
| 2008-09-10 | -36.74 |
| 2008-09-09 | -36.74 |
| 2008-09-08 | -31.97 |
| 2008-09-05 | -28.39 |
| 2008-09-04 | -26.00 |
| 2008-09-03 | -26.00 |
| 2008-09-02 | -28.39 |
| 2008-09-01 | -26.00 |
| 2008-08-29 | -20.04 |
| 2008-08-28 | -14.07 |
| 2008-08-27 | -14.07 |
| 2008-08-26 | -21.23 |
| 2008-08-25 | -28.39 |
| 2008-08-21 | -28.39 |
| 2008-08-20 | -24.81 |
| 2008-08-19 | -23.62 |
| 2008-08-18 | -22.42 |
| 2008-08-15 | -18.84 |
| 2008-08-14 | -18.84 |
| 2008-08-13 | -18.84 |
| 2008-08-12 | -18.84 |
| 2008-08-11 | -18.84 |
| 2008-08-08 | -18.84 |
| 2008-08-07 | -14.07 |
| 2008-08-05 | -16.45 |
| 2008-08-04 | -20.04 |
| 2008-08-01 | -15.26 |
| 2008-07-31 | -15.26 |
| 2008-07-30 | -17.65 |
| 2008-07-29 | -20.04 |
| 2008-07-28 | -12.87 |
| 2008-07-25 | -14.07 |
| 2008-07-24 | -12.87 |
| 2008-07-23 | -12.87 |
| 2008-07-22 | -12.87 |
| 2008-07-21 | -10.49 |
| 2008-07-18 | -11.68 |
| 2008-07-17 | -8.10 |
| 2008-07-16 | -15.26 |
| 2008-07-15 | -16.45 |
| 2008-07-14 | -11.68 |
| 2008-07-11 | -11.68 |
| 2008-07-10 | -11.68 |
| 2008-07-09 | -11.68 |
| 2008-07-08 | -9.29 |
| 2008-07-07 | -5.71 |
| 2008-07-04 | -5.71 |
| 2008-07-03 | -5.71 |
| 2008-07-02 | -4.52 |
| 2008-06-30 | -5.71 |
| 2008-06-27 | -6.91 |
| 2008-06-26 | -6.91 |
| 2008-06-25 | -5.71 |
| 2008-06-24 | -4.52 |
| 2008-06-23 | -2.13 |
| 2008-06-20 | 0.25 |
| 2008-06-19 | -2.13 |
| 2008-06-18 | -0.94 |
| 2008-06-17 | -3.33 |
| 2008-06-16 | 0.25 |
| 2008-06-13 | 0.25 |
| 2008-06-12 | -2.13 |
| 2008-06-11 | 1.45 |
| 2008-06-10 | -0.94 |
| 2008-06-06 | -0.94 |
| 2008-06-05 | -0.94 |
| 2008-06-04 | 0.25 |
| 2008-06-03 | 1.45 |
| 2008-06-02 | 1.45 |
| 2008-05-30 | 0.25 |
| 2008-05-29 | 5.03 |
| 2008-05-28 | 5.03 |
| 2008-05-27 | 8.61 |
| 2008-05-26 | 9.80 |
| 2008-05-23 | 9.80 |
| 2008-05-22 | 9.80 |
| 2008-05-21 | 11.00 |
| 2008-05-20 | 7.42 |
| 2008-05-19 | 12.19 |
| 2008-05-16 | 12.19 |
| 2008-05-15 | 13.38 |
| 2008-05-14 | 9.80 |
| 2008-05-13 | 9.80 |
| 2008-05-09 | 5.03 |
| 2008-05-08 | 5.03 |
| 2008-05-07 | 6.82 |
| 2008-05-06 | 10.23 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 2.27 |
| 2008-04-30 | 1.14 |
| 2008-04-29 | 2.27 |
| 2008-04-28 | 1.14 |
| 2008-04-25 | 2.27 |
| 2008-04-24 | 2.27 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | -4.55 |
| 2008-04-21 | 0.00 |
| 2008-04-18 | -3.41 |
| 2008-04-17 | -4.55 |
| 2008-04-16 | -5.68 |
| 2008-04-15 | -5.68 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 1.14 |
| 2008-04-10 | -2.27 |
| 2008-04-09 | 3.41 |
| 2008-04-08 | 2.27 |
| 2008-04-07 | -1.14 |
| 2008-04-03 | -4.55 |
| 2008-04-02 | -4.55 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 6.82 |
| 2008-03-28 | 6.82 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 4.55 |
| 2008-03-25 | -4.55 |
| 2008-03-20 | -7.95 |
| 2008-03-19 | -6.82 |
| 2008-03-18 | -2.27 |
| 2008-03-17 | -2.27 |
| 2008-03-14 | 13.64 |
| 2008-03-13 | 4.55 |
| 2008-03-12 | 13.64 |
| 2008-03-11 | 13.64 |
| 2008-03-10 | 13.64 |
| 2008-03-07 | 13.64 |
| 2008-03-06 | 18.18 |
| 2008-03-05 | 9.09 |
| 2008-03-04 | 9.09 |
| 2008-03-03 | 10.23 |
| 2008-02-29 | 11.36 |
| 2008-02-28 | 25.00 |
| 2008-02-27 | 13.64 |
| 2008-02-26 | 34.09 |
| 2008-02-25 | 9.09 |
| 2008-02-22 | -2.27 |
| 2008-02-21 | -2.27 |
| 2008-02-20 | -7.95 |
| 2008-02-19 | -7.95 |
| 2008-02-18 | -7.95 |
| 2008-02-15 | -9.09 |
| 2008-02-14 | -12.50 |
| 2008-02-13 | -5.68 |
| 2008-02-12 | -4.55 |
| 2008-02-11 | -3.41 |
| 2008-02-06 | -9.09 |
| 2008-02-05 | 2.27 |
| 2008-02-04 | 2.27 |
| 2008-02-01 | -13.64 |
| 2008-01-31 | -20.45 |
| 2008-01-30 | -19.32 |
| 2008-01-29 | -10.23 |
| 2008-01-28 | -1.14 |
| 2008-01-25 | -7.95 |
| 2008-01-24 | -13.64 |
| 2008-01-23 | -6.82 |
| 2008-01-22 | -12.50 |
| 2008-01-21 | 13.64 |
| 2008-01-18 | 22.73 |
| 2008-01-17 | 27.27 |
| 2008-01-16 | 27.27 |
| 2008-01-15 | 27.27 |
| 2008-01-14 | 27.27 |
| 2008-01-11 | 27.27 |
| 2008-01-10 | 27.27 |
| 2008-01-09 | 27.27 |
| 2008-01-08 | 27.27 |
| 2008-01-07 | 27.27 |
| 2008-01-04 | 27.27 |
| 2008-01-03 | 27.27 |
| 2008-01-02 | 27.27 |
| 2007-12-31 | 29.55 |
| 2007-12-28 | 29.55 |
| 2007-12-27 | 29.55 |
| 2007-12-24 | 29.55 |
| 2007-12-21 | 34.09 |
| 2007-12-20 | 29.55 |
| 2007-12-19 | 31.82 |
| 2007-12-18 | 34.09 |
| 2007-12-17 | 38.64 |
| 2007-12-14 | 38.64 |
| 2007-12-13 | 36.36 |
| 2007-12-12 | 43.18 |
| 2007-12-11 | 47.73 |
| 2007-12-10 | 43.18 |
| 2007-12-07 | 45.45 |
| 2007-12-06 | 36.36 |
| 2007-12-05 | 40.91 |
| 2007-12-04 | 45.45 |
| 2007-12-03 | 36.36 |
| 2007-11-30 | 43.18 |
| 2007-11-29 | 43.18 |
| 2007-11-28 | 38.64 |
| 2007-11-27 | 47.73 |
| 2007-11-26 | 50.00 |
| 2007-11-23 | 36.36 |
| 2007-11-22 | 43.18 |
| 2007-11-21 | 45.45 |
| 2007-11-20 | 47.73 |
| 2007-11-19 | 47.73 |
| 2007-11-16 | 54.55 |
| 2007-11-15 | 50.00 |
| 2007-11-14 | 59.09 |
| 2007-11-13 | 52.27 |
| 2007-11-12 | 47.73 |
| 2007-11-09 | 45.45 |
| 2007-11-08 | 47.73 |
| 2007-11-07 | 47.73 |
| 2007-11-06 | 50.00 |
| 2007-11-05 | 45.45 |
| 2007-11-02 | 45.45 |
| 2007-11-01 | 43.18 |
| 2007-10-31 | 47.73 |
| 2007-10-30 | 54.55 |
| 2007-10-29 | 61.36 |
| 2007-10-26 | 52.27 |
| 2007-10-25 | 52.27 |
| 2007-10-24 | 50.00 |
| 2007-10-23 | 50.00 |
| 2007-10-22 | 40.91 |
| 2007-10-18 | 38.64 |
| 2007-10-17 | 40.91 |
| 2007-10-16 | 52.27 |
| 2007-10-15 | 50.00 |
| 2007-10-12 | 54.55 |
| 2007-10-11 | 45.45 |
| 2007-10-10 | 52.27 |
| 2007-10-09 | 52.27 |
| 2007-10-08 | 59.09 |
| 2007-10-05 | 52.27 |
| 2007-10-04 | 45.45 |
| 2007-10-03 | 50.00 |
| 2007-10-02 | 54.55 |
| 2007-09-28 | 47.73 |
| 2007-09-27 | 47.73 |
| 2007-09-25 | 40.91 |
| 2007-09-24 | 40.91 |
| 2007-09-21 | 47.73 |
| 2007-09-20 | 50.00 |
| 2007-09-19 | 54.55 |
| 2007-09-18 | 56.82 |
| 2007-09-17 | 54.55 |
| 2007-09-14 | 47.73 |
| 2007-09-13 | 61.36 |
| 2007-09-12 | 61.36 |
| 2007-09-11 | 56.82 |
| 2007-09-10 | 61.36 |
| 2007-09-07 | 54.55 |
| 2007-09-06 | 56.82 |
| 2007-09-05 | 61.36 |
| 2007-09-04 | 59.09 |
| 2007-09-03 | 65.91 |
| 2007-08-31 | 63.64 |
| 2007-08-30 | 59.09 |
| 2007-08-29 | 52.27 |
| 2007-08-28 | 63.64 |
| 2007-08-27 | 75.00 |
| 2007-08-24 | 50.00 |
| 2007-08-23 | 68.18 |
| 2007-08-22 | 72.73 |
| 2007-08-21 | 25.00 |
| 2007-08-20 | 47.73 |
| 2007-08-17 | 29.55 |
| 2007-08-16 | 36.36 |
| 2007-08-15 | 54.55 |
| 2007-08-14 | 59.09 |
| 2007-08-13 | 63.64 |
| 2007-08-10 | 65.91 |
| 2007-08-09 | 54.55 |
| 2007-08-08 | 68.18 |
| 2007-08-07 | 59.09 |
| 2007-08-06 | 75.00 |
| 2007-08-03 | 79.55 |
| 2007-08-02 | 79.55 |
| 2007-08-01 | 77.27 |
| 2007-07-31 | 86.36 |
| 2007-07-30 | 81.82 |
| 2007-07-27 | 86.36 |
| 2007-07-26 | 86.36 |
| 2007-07-25 | 86.36 |
| 2007-07-24 | 90.91 |
| 2007-07-23 | 90.91 |
| 2007-07-20 | 84.09 |
| 2007-07-19 | 95.45 |
| 2007-07-18 | 97.73 |
| 2007-07-17 | 90.91 |
| 2007-07-16 | 86.36 |
| 2007-07-13 | 93.18 |
| 2007-07-12 | 93.18 |
| 2007-07-11 | 95.45 |
| 2007-07-10 | 93.18 |
| 2007-07-09 | 93.18 |
| 2007-07-06 | 90.91 |
| 2007-07-05 | 93.18 |
| 2007-07-04 | 95.45 |
| 2007-07-03 | 104.55 |
| 2007-06-29 | 104.55 |
| 2007-06-28 | 104.55 |
| 2007-06-27 | 118.18 |
| 2007-06-26 | 113.64 |
| 2007-06-25 | 109.09 |
| 2007-06-22 | 120.45 |
| 2007-06-21 | 118.18 |
| 2007-06-20 | 118.18 |
| 2007-06-18 | 111.36 |
| 2007-06-15 | 120.45 |
| 2007-06-14 | 122.73 |
| 2007-06-13 | 120.45 |
| 2007-06-12 | 131.82 |
| 2007-06-11 | 127.27 |
| 2007-06-08 | 129.55 |
| 2007-06-07 | 131.82 |
| 2007-06-06 | 131.82 |
| 2007-06-05 | 134.09 |
| 2007-06-04 | 125.00 |
| 2007-06-01 | 147.73 |
| 2007-05-31 | 131.82 |
| 2007-05-30 | 106.82 |
| 2007-05-29 | 115.91 |
| 2007-05-28 | 113.64 |
| 2007-05-25 | 113.64 |
| 2007-05-23 | 111.36 |
| 2007-05-22 | 129.55 |
| 2007-05-21 | 138.64 |
| 2007-05-18 | 138.64 |
| 2007-05-17 | 136.36 |
| 2007-05-16 | 120.45 |
| 2007-05-15 | 131.82 |
| 2007-05-14 | 102.27 |
| 2007-05-11 | 75.00 |
| 2007-05-10 | 68.18 |
| 2007-05-09 | 59.09 |
| 2007-05-08 | 59.09 |
| 2007-05-07 | 56.82 |
| 2007-05-04 | 59.09 |
| 2007-05-03 | 61.36 |
| 2007-05-02 | 56.82 |
| 2007-04-30 | 56.82 |
| 2007-04-27 | 61.36 |
| 2007-04-26 | 68.18 |
| 2007-04-25 | 68.18 |
| 2007-04-24 | 65.91 |
| 2007-04-23 | 65.91 |
| 2007-04-20 | 47.73 |
| 2007-04-19 | 79.55 |
| 2007-04-18 | 84.09 |
| 2007-04-17 | 81.82 |
| 2007-04-16 | 88.64 |
| 2007-04-13 | 65.91 |
| 2007-04-12 | 70.45 |
| 2007-04-11 | 79.55 |
| 2007-04-10 | 81.82 |
| 2007-04-04 | 79.55 |
| 2007-04-03 | 81.82 |
| 2007-04-02 | 86.36 |
| 2007-03-30 | 84.09 |
| 2007-03-29 | 81.82 |
| 2007-03-28 | 79.55 |
| 2007-03-27 | 86.36 |
| 2007-03-26 | 77.27 |
| 2007-03-23 | 77.27 |
| 2007-03-22 | 75.00 |
| 2007-03-21 | 77.27 |
| 2007-03-20 | 68.18 |
| 2007-03-19 | 70.45 |
| 2007-03-16 | 70.45 |
| 2007-03-15 | 81.82 |
| 2007-03-14 | 72.73 |
| 2007-03-13 | 75.00 |
| 2007-03-12 | 86.36 |
| 2007-03-09 | 72.73 |
| 2007-03-08 | 79.55 |
| 2007-03-07 | 75.00 |
| 2007-03-06 | 65.91 |
| 2007-03-05 | 63.64 |
| 2007-03-02 | 72.73 |
| 2007-03-01 | 88.64 |
| 2007-02-28 | 79.55 |
| 2007-02-27 | 86.36 |
| 2007-02-26 | 97.73 |
| 2007-02-23 | 95.45 |
| 2007-02-22 | 97.73 |
| 2007-02-21 | 102.27 |
| 2007-02-16 | 95.45 |
| 2007-02-15 | 81.82 |
| 2007-02-14 | 79.55 |
| 2007-02-13 | 79.55 |
| 2007-02-12 | 86.36 |
| 2007-02-09 | 70.45 |
| 2007-02-08 | 68.18 |
| 2007-02-07 | 70.45 |
| 2007-02-06 | 68.18 |
| 2007-02-05 | 68.18 |
| 2007-02-02 | 63.64 |
| 2007-02-01 | 59.09 |
| 2007-01-31 | 65.91 |
| 2007-01-30 | 70.45 |
| 2007-01-29 | 50.00 |
| 2007-01-26 | 36.36 |
| 2007-01-25 | 36.36 |
| 2007-01-24 | 34.09 |
| 2007-01-23 | 36.36 |
| 2007-01-22 | 31.82 |
| 2007-01-19 | 40.91 |
| 2007-01-18 | 40.91 |
| 2007-01-17 | 40.91 |
| 2007-01-16 | 36.36 |
| 2007-01-15 | 31.82 |
| 2007-01-12 | 25.00 |
| 2007-01-11 | 27.27 |
| 2007-01-10 | 22.73 |
| 2007-01-09 | 31.82 |
| 2007-01-08 | 34.09 |
| 2007-01-05 | 31.82 |
| 2007-01-04 | 22.73 |
| 2007-01-03 | 34.09 |
| 2007-01-02 | 29.55 |
| 2006-12-29 | 27.27 |
| 2006-12-28 | 29.55 |
| 2006-12-27 | 31.82 |
| 2006-12-22 | 25.00 |
| 2006-12-21 | 25.00 |
| 2006-12-20 | 27.27 |
| 2006-12-19 | 25.00 |
| 2006-12-18 | 27.27 |
| 2006-12-15 | 25.00 |
| 2006-12-14 | 40.91 |
| 2006-12-13 | 36.36 |
| 2006-12-12 | 38.64 |
| 2006-12-11 | 40.91 |
| 2006-12-08 | 31.82 |
| 2006-12-07 | 34.09 |
| 2006-12-06 | 36.36 |
| 2006-12-05 | 22.73 |
| 2006-12-04 | 22.73 |
| 2006-12-01 | 20.45 |
| 2006-11-30 | 15.91 |
| 2006-11-29 | 20.45 |
| 2006-11-28 | 18.18 |
| 2006-11-27 | 20.45 |
| 2006-11-24 | 22.73 |
| 2006-11-23 | 13.64 |
| 2006-11-22 | 20.45 |
| 2006-11-21 | 13.64 |
| 2006-11-20 | 13.64 |
| 2006-11-17 | 11.36 |
| 2006-11-16 | 6.82 |
| 2006-11-15 | 7.95 |
| 2006-11-14 | 7.95 |
| 2006-11-13 | 11.36 |
| 2006-11-10 | 7.95 |
| 2006-11-09 | 6.82 |
| 2006-11-08 | 6.82 |
| 2006-11-07 | 10.23 |
| 2006-11-06 | 6.82 |
| 2006-11-03 | 3.41 |
| 2006-11-02 | 3.41 |
| 2006-11-01 | 3.41 |
| 2006-10-31 | 3.41 |
| 2006-10-27 | 6.82 |
| 2006-10-26 | 7.95 |
| 2006-10-25 | 2.27 |
| 2006-10-24 | 4.55 |
| 2006-10-23 | 2.27 |
| 2006-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy