Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2025-09-05 | 94.84 |
| 2025-09-04 | 94.37 |
| 2025-09-03 | 94.37 |
| 2025-09-02 | 101.53 |
| 2025-09-01 | 94.84 |
| 2025-08-29 | 92.93 |
| 2025-08-28 | 93.41 |
| 2025-08-27 | 95.80 |
| 2025-08-26 | 102.49 |
| 2025-08-25 | 102.49 |
| 2025-08-22 | 104.87 |
| 2025-08-21 | 110.13 |
| 2025-08-20 | 104.87 |
| 2025-08-19 | 101.53 |
| 2025-08-18 | 106.78 |
| 2025-08-15 | 108.69 |
| 2025-08-14 | 107.26 |
| 2025-08-13 | 110.60 |
| 2025-08-12 | 109.65 |
| 2025-08-11 | 114.42 |
| 2025-08-08 | 111.08 |
| 2025-08-07 | 122.07 |
| 2025-08-06 | 116.81 |
| 2025-08-05 | 127.80 |
| 2025-08-04 | 99.14 |
| 2025-08-01 | 103.92 |
| 2025-07-31 | 110.60 |
| 2025-07-30 | 125.41 |
| 2025-07-29 | 92.93 |
| 2025-07-28 | 96.28 |
| 2025-07-25 | 95.80 |
| 2025-07-24 | 98.19 |
| 2025-07-23 | 95.80 |
| 2025-07-22 | 95.80 |
| 2025-07-21 | 104.40 |
| 2025-07-18 | 107.26 |
| 2025-07-17 | 102.01 |
| 2025-07-16 | 104.87 |
| 2025-07-15 | 104.40 |
| 2025-07-14 | 117.29 |
| 2025-07-11 | 101.53 |
| 2025-07-10 | 99.62 |
| 2025-07-09 | 105.35 |
| 2025-07-08 | 103.92 |
| 2025-07-07 | 108.69 |
| 2025-07-04 | 108.22 |
| 2025-07-03 | 109.65 |
| 2025-07-02 | 112.99 |
| 2025-06-30 | 105.83 |
| 2025-06-27 | 99.62 |
| 2025-06-26 | 114.90 |
| 2025-06-25 | 79.56 |
| 2025-06-24 | 106.78 |
| 2025-06-23 | 169.82 |
| 2025-06-20 | 148.33 |
| 2025-06-19 | 159.32 |
| 2025-06-18 | 169.82 |
| 2025-06-17 | 149.76 |
| 2025-06-16 | 155.97 |
| 2025-06-13 | 92.93 |
| 2025-06-12 | 9.84 |
| 2025-06-11 | 10.79 |
| 2025-06-10 | 11.27 |
| 2025-06-09 | 15.09 |
| 2025-06-06 | 12.70 |
| 2025-06-05 | 11.27 |
| 2025-06-04 | 17.00 |
| 2025-06-03 | 0.29 |
| 2025-06-02 | 1.72 |
| 2025-05-30 | 0.77 |
| 2025-05-29 | 6.50 |
| 2025-05-28 | 3.63 |
| 2025-05-27 | 7.93 |
| 2025-05-26 | 10.32 |
| 2025-05-23 | 12.70 |
| 2025-05-22 | 15.57 |
| 2025-05-21 | 18.43 |
| 2025-05-20 | 23.21 |
| 2025-05-19 | 25.60 |
| 2025-05-16 | 26.55 |
| 2025-05-15 | 29.90 |
| 2025-05-14 | 41.36 |
| 2025-05-13 | 36.58 |
| 2025-05-12 | 41.36 |
| 2025-05-09 | 32.28 |
| 2025-05-08 | 62.37 |
| 2025-05-07 | 124.45 |
| 2025-05-06 | 139.74 |
| 2025-05-02 | -16.90 |
| 2025-04-30 | -27.89 |
| 2025-04-29 | -37.44 |
| 2025-04-28 | -35.53 |
| 2025-04-25 | -34.10 |
| 2025-04-24 | -34.57 |
| 2025-04-23 | -34.57 |
| 2025-04-22 | -33.14 |
| 2025-04-17 | -36.48 |
| 2025-04-16 | -37.92 |
| 2025-04-15 | -37.44 |
| 2025-04-14 | -38.39 |
| 2025-04-11 | -38.39 |
| 2025-04-10 | -40.30 |
| 2025-04-09 | -42.22 |
| 2025-04-08 | -43.17 |
| 2025-04-07 | -43.65 |
| 2025-04-03 | -36.01 |
| 2025-04-02 | -36.96 |
| 2025-04-01 | -37.92 |
| 2025-03-31 | -37.92 |
| 2025-03-28 | -43.17 |
| 2025-03-27 | -41.26 |
| 2025-03-26 | -43.65 |
| 2025-03-25 | -41.74 |
| 2025-03-24 | -38.39 |
| 2025-03-21 | -36.48 |
| 2025-03-20 | -35.05 |
| 2025-03-19 | -35.05 |
| 2025-03-18 | -35.53 |
| 2025-03-17 | -35.53 |
| 2025-03-14 | -36.96 |
| 2025-03-13 | -37.44 |
| 2025-03-12 | -38.39 |
| 2025-03-11 | -38.87 |
| 2025-03-10 | -38.87 |
| 2025-03-07 | -39.35 |
| 2025-03-06 | -38.87 |
| 2025-03-05 | -38.39 |
| 2025-03-04 | -39.83 |
| 2025-03-03 | -37.92 |
| 2025-02-28 | -38.87 |
| 2025-02-27 | -36.48 |
| 2025-02-26 | -37.44 |
| 2025-02-25 | -35.53 |
| 2025-02-24 | -42.22 |
| 2025-02-21 | -37.92 |
| 2025-02-20 | -38.39 |
| 2025-02-19 | -40.30 |
| 2025-02-18 | -39.83 |
| 2025-02-17 | -42.69 |
| 2025-02-14 | -45.08 |
| 2025-02-13 | -46.99 |
| 2025-02-12 | -46.99 |
| 2025-02-11 | -49.38 |
| 2025-02-10 | -46.51 |
| 2025-02-07 | -48.42 |
| 2025-02-06 | -47.95 |
| 2025-02-05 | -49.86 |
| 2025-02-04 | -48.90 |
| 2025-02-03 | -49.86 |
| 2025-01-28 | -46.51 |
| 2025-01-27 | -48.42 |
| 2025-01-24 | -46.04 |
| 2025-01-23 | -46.51 |
| 2025-01-22 | -46.04 |
| 2025-01-21 | -44.60 |
| 2025-01-20 | -42.69 |
| 2025-01-17 | -43.65 |
| 2025-01-16 | -43.17 |
| 2025-01-15 | -43.17 |
| 2025-01-14 | -41.26 |
| 2025-01-13 | -43.17 |
| 2025-01-10 | -44.60 |
| 2025-01-09 | -44.13 |
| 2025-01-08 | -44.13 |
| 2025-01-07 | -43.65 |
| 2025-01-06 | -43.17 |
| 2025-01-03 | -44.13 |
| 2025-01-02 | -42.22 |
| 2024-12-31 | -42.22 |
| 2024-12-30 | -42.22 |
| 2024-12-27 | -41.74 |
| 2024-12-24 | -39.35 |
| 2024-12-23 | -41.26 |
| 2024-12-20 | -39.83 |
| 2024-12-19 | -39.83 |
| 2024-12-18 | -39.83 |
| 2024-12-17 | -41.26 |
| 2024-12-16 | -37.92 |
| 2024-12-13 | -38.87 |
| 2024-12-12 | -37.44 |
| 2024-12-11 | -39.83 |
| 2024-12-10 | -39.83 |
| 2024-12-09 | -39.35 |
| 2024-12-06 | -37.92 |
| 2024-12-05 | -37.44 |
| 2024-12-04 | -39.83 |
| 2024-12-03 | -41.74 |
| 2024-12-02 | -41.74 |
| 2024-11-29 | -40.78 |
| 2024-11-28 | -39.35 |
| 2024-11-27 | -44.13 |
| 2024-11-26 | -40.78 |
| 2024-11-25 | -39.83 |
| 2024-11-22 | -41.74 |
| 2024-11-21 | -42.69 |
| 2024-11-20 | -41.74 |
| 2024-11-19 | -43.65 |
| 2024-11-18 | -42.69 |
| 2024-11-15 | -44.13 |
| 2024-11-14 | -43.17 |
| 2024-11-13 | -42.22 |
| 2024-11-12 | -44.13 |
| 2024-11-11 | -42.69 |
| 2024-11-08 | -42.22 |
| 2024-11-07 | -39.83 |
| 2024-11-06 | -44.13 |
| 2024-11-05 | -44.60 |
| 2024-11-04 | -45.08 |
| 2024-11-01 | -46.04 |
| 2024-10-31 | -45.08 |
| 2024-10-30 | -42.69 |
| 2024-10-29 | -42.22 |
| 2024-10-28 | -42.69 |
| 2024-10-25 | -45.08 |
| 2024-10-24 | -45.08 |
| 2024-10-23 | -46.04 |
| 2024-10-22 | -45.56 |
| 2024-10-21 | -45.08 |
| 2024-10-18 | -43.65 |
| 2024-10-17 | -46.51 |
| 2024-10-16 | -45.08 |
| 2024-10-15 | -45.08 |
| 2024-10-14 | -41.26 |
| 2024-10-10 | -38.87 |
| 2024-10-09 | -38.87 |
| 2024-10-08 | -35.53 |
| 2024-10-07 | -23.59 |
| 2024-10-04 | -40.30 |
| 2024-10-03 | -45.08 |
| 2024-10-02 | -45.56 |
| 2024-09-30 | -49.86 |
| 2024-09-27 | -55.59 |
| 2024-09-26 | -58.93 |
| 2024-09-25 | -60.36 |
| 2024-09-24 | -60.36 |
| 2024-09-23 | -61.80 |
| 2024-09-20 | -61.80 |
| 2024-09-19 | -60.84 |
| 2024-09-17 | -61.32 |
| 2024-09-16 | -61.32 |
| 2024-09-13 | -61.80 |
| 2024-09-12 | -61.80 |
| 2024-09-11 | -61.80 |
| 2024-09-10 | -60.84 |
| 2024-09-09 | -62.27 |
| 2024-09-05 | -60.84 |
| 2024-09-04 | -61.32 |
| 2024-09-03 | -60.36 |
| 2024-09-02 | -59.88 |
| 2024-08-30 | -59.88 |
| 2024-08-29 | -60.36 |
| 2024-08-28 | -60.36 |
| 2024-08-27 | -59.41 |
| 2024-08-26 | -59.88 |
| 2024-08-23 | -60.84 |
| 2024-08-22 | -60.84 |
| 2024-08-21 | -62.27 |
| 2024-08-20 | -61.32 |
| 2024-08-19 | -61.32 |
| 2024-08-16 | -61.32 |
| 2024-08-15 | -59.41 |
| 2024-08-14 | -58.93 |
| 2024-08-13 | -58.93 |
| 2024-08-12 | -58.93 |
| 2024-08-09 | -58.45 |
| 2024-08-08 | -57.50 |
| 2024-08-07 | -58.45 |
| 2024-08-06 | -57.97 |
| 2024-08-05 | -58.93 |
| 2024-08-02 | -55.59 |
| 2024-08-01 | -53.20 |
| 2024-07-31 | -52.72 |
| 2024-07-30 | -52.72 |
| 2024-07-29 | -53.20 |
| 2024-07-26 | -54.63 |
| 2024-07-25 | -53.20 |
| 2024-07-24 | -47.95 |
| 2024-07-23 | -51.29 |
| 2024-07-22 | -53.68 |
| 2024-07-19 | -56.06 |
| 2024-07-18 | -57.97 |
| 2024-07-17 | -57.02 |
| 2024-07-16 | -54.63 |
| 2024-07-15 | -55.11 |
| 2024-07-12 | -55.59 |
| 2024-07-11 | -56.06 |
| 2024-07-10 | -57.02 |
| 2024-07-09 | -59.41 |
| 2024-07-08 | -59.41 |
| 2024-07-05 | -57.50 |
| 2024-07-04 | -57.97 |
| 2024-07-03 | -56.06 |
| 2024-07-02 | -56.06 |
| 2024-06-28 | -56.06 |
| 2024-06-27 | -57.97 |
| 2024-06-26 | -57.97 |
| 2024-06-25 | -58.45 |
| 2024-06-24 | -57.02 |
| 2024-06-21 | -53.68 |
| 2024-06-20 | -51.77 |
| 2024-06-19 | -51.29 |
| 2024-06-18 | -51.29 |
| 2024-06-17 | -54.63 |
| 2024-06-14 | -52.72 |
| 2024-06-13 | -53.20 |
| 2024-06-12 | -51.77 |
| 2024-06-11 | -52.24 |
| 2024-06-07 | -52.24 |
| 2024-06-06 | -51.77 |
| 2024-06-05 | -49.38 |
| 2024-06-04 | -47.47 |
| 2024-06-03 | -46.04 |
| 2024-05-31 | -46.99 |
| 2024-05-30 | -46.99 |
| 2024-05-29 | -46.99 |
| 2024-05-28 | -46.99 |
| 2024-05-27 | -46.04 |
| 2024-05-24 | -44.13 |
| 2024-05-23 | -41.74 |
| 2024-05-22 | -40.30 |
| 2024-05-21 | -39.35 |
| 2024-05-20 | -42.69 |
| 2024-05-17 | -43.17 |
| 2024-05-16 | -43.65 |
| 2024-05-14 | -44.60 |
| 2024-05-13 | -45.56 |
| 2024-05-10 | -46.04 |
| 2024-05-09 | -43.65 |
| 2024-05-08 | -45.56 |
| 2024-05-07 | -45.56 |
| 2024-05-06 | -42.69 |
| 2024-05-03 | -43.17 |
| 2024-05-02 | -42.69 |
| 2024-04-30 | -47.47 |
| 2024-04-29 | -47.95 |
| 2024-04-26 | -49.86 |
| 2024-04-25 | -49.86 |
| 2024-04-24 | -48.90 |
| 2024-04-23 | -50.81 |
| 2024-04-22 | -50.81 |
| 2024-04-19 | -48.90 |
| 2024-04-18 | -51.77 |
| 2024-04-17 | -51.77 |
| 2024-04-16 | -52.72 |
| 2024-04-15 | -50.33 |
| 2024-04-12 | -44.13 |
| 2024-04-11 | -44.60 |
| 2024-04-10 | -43.65 |
| 2024-04-09 | -44.60 |
| 2024-04-08 | -47.47 |
| 2024-04-05 | -46.51 |
| 2024-04-03 | -52.72 |
| 2024-04-02 | -47.95 |
| 2024-03-28 | -13.56 |
| 2024-03-27 | -16.43 |
| 2024-03-26 | -15.47 |
| 2024-03-25 | -13.08 |
| 2024-03-22 | -11.17 |
| 2024-03-21 | -8.79 |
| 2024-03-20 | -7.83 |
| 2024-03-19 | -8.79 |
| 2024-03-18 | -8.79 |
| 2024-03-15 | -8.31 |
| 2024-03-14 | -7.35 |
| 2024-03-13 | -7.35 |
| 2024-03-12 | -6.88 |
| 2024-03-11 | -7.83 |
| 2024-03-08 | -8.31 |
| 2024-03-07 | -9.26 |
| 2024-03-06 | -10.70 |
| 2024-03-05 | -11.17 |
| 2024-03-04 | -9.74 |
| 2024-03-01 | -7.83 |
| 2024-02-29 | -7.35 |
| 2024-02-28 | -9.74 |
| 2024-02-27 | -5.44 |
| 2024-02-26 | -4.01 |
| 2024-02-23 | -4.97 |
| 2024-02-22 | -5.44 |
| 2024-02-21 | -6.40 |
| 2024-02-20 | -6.40 |
| 2024-02-19 | -6.40 |
| 2024-02-16 | -21.20 |
| 2024-02-15 | -22.16 |
| 2024-02-14 | -17.86 |
| 2024-02-09 | -17.86 |
| 2024-02-08 | -17.86 |
| 2024-02-07 | -19.77 |
| 2024-02-06 | -20.25 |
| 2024-02-05 | -20.72 |
| 2024-02-02 | -15.47 |
| 2024-02-01 | -13.56 |
| 2024-01-31 | -14.04 |
| 2024-01-30 | -7.83 |
| 2024-01-29 | -5.92 |
| 2024-01-26 | -3.06 |
| 2024-01-25 | -2.58 |
| 2024-01-24 | -6.88 |
| 2024-01-23 | -8.31 |
| 2024-01-22 | -9.26 |
| 2024-01-19 | -2.58 |
| 2024-01-18 | -1.62 |
| 2024-01-17 | -0.19 |
| 2024-01-16 | 3.63 |
| 2024-01-15 | 6.02 |
| 2024-01-12 | 5.54 |
| 2024-01-11 | 6.50 |
| 2024-01-10 | 5.06 |
| 2024-01-09 | 6.02 |
| 2024-01-08 | 5.06 |
| 2024-01-05 | 6.97 |
| 2024-01-04 | 9.84 |
| 2024-01-03 | 9.36 |
| 2024-01-02 | 12.23 |
| 2023-12-29 | 12.23 |
| 2023-12-28 | 12.70 |
| 2023-12-27 | 10.32 |
| 2023-12-22 | 14.61 |
| 2023-12-21 | 17.96 |
| 2023-12-20 | 15.09 |
| 2023-12-19 | 17.48 |
| 2023-12-18 | 18.43 |
| 2023-12-15 | 19.87 |
| 2023-12-14 | 24.17 |
| 2023-12-13 | 12.70 |
| 2023-12-12 | 11.27 |
| 2023-12-11 | 8.88 |
| 2023-12-08 | 7.93 |
| 2023-12-07 | 6.50 |
| 2023-12-06 | 9.84 |
| 2023-12-05 | 7.93 |
| 2023-12-04 | 8.88 |
| 2023-12-01 | 10.79 |
| 2023-11-30 | 12.70 |
| 2023-11-29 | 6.97 |
| 2023-11-28 | 7.93 |
| 2023-11-27 | 8.88 |
| 2023-11-24 | 10.79 |
| 2023-11-23 | 13.18 |
| 2023-11-22 | 12.23 |
| 2023-11-21 | 13.18 |
| 2023-11-20 | 12.70 |
| 2023-11-17 | 10.79 |
| 2023-11-16 | 13.18 |
| 2023-11-15 | 10.32 |
| 2023-11-14 | 11.75 |
| 2023-11-13 | 13.66 |
| 2023-11-10 | 15.09 |
| 2023-11-09 | 17.48 |
| 2023-11-08 | 22.26 |
| 2023-11-07 | 25.12 |
| 2023-11-06 | 21.78 |
| 2023-11-03 | 21.30 |
| 2023-11-02 | 22.26 |
| 2023-11-01 | 22.26 |
| 2023-10-31 | 25.60 |
| 2023-10-30 | 22.73 |
| 2023-10-27 | 26.08 |
| 2023-10-26 | 24.64 |
| 2023-10-25 | 21.78 |
| 2023-10-24 | 20.35 |
| 2023-10-20 | 26.08 |
| 2023-10-19 | 18.43 |
| 2023-10-18 | 19.39 |
| 2023-10-17 | 21.78 |
| 2023-10-16 | 21.78 |
| 2023-10-13 | 14.61 |
| 2023-10-12 | 16.05 |
| 2023-10-11 | 15.09 |
| 2023-10-10 | 19.39 |
| 2023-10-09 | 14.61 |
| 2023-10-06 | 13.66 |
| 2023-10-05 | 11.75 |
| 2023-10-04 | 11.75 |
| 2023-10-03 | 11.75 |
| 2023-09-29 | 15.09 |
| 2023-09-28 | 15.57 |
| 2023-09-27 | 7.45 |
| 2023-09-26 | 8.41 |
| 2023-09-25 | 6.50 |
| 2023-09-22 | 8.41 |
| 2023-09-21 | 8.41 |
| 2023-09-20 | 10.32 |
| 2023-09-19 | 12.23 |
| 2023-09-18 | 12.23 |
| 2023-09-15 | 12.70 |
| 2023-09-14 | 13.18 |
| 2023-09-13 | 12.70 |
| 2023-09-12 | 12.70 |
| 2023-09-11 | 14.61 |
| 2023-09-07 | 15.57 |
| 2023-09-06 | 17.00 |
| 2023-09-05 | 13.18 |
| 2023-09-04 | 13.66 |
| 2023-08-31 | 11.27 |
| 2023-08-30 | 16.52 |
| 2023-08-29 | 16.05 |
| 2023-08-28 | 12.70 |
| 2023-08-25 | 13.66 |
| 2023-08-24 | 12.70 |
| 2023-08-23 | 12.70 |
| 2023-08-22 | 12.23 |
| 2023-08-21 | 12.23 |
| 2023-08-18 | 17.48 |
| 2023-08-17 | 19.87 |
| 2023-08-16 | 16.52 |
| 2023-08-15 | 15.09 |
| 2023-08-14 | 16.05 |
| 2023-08-11 | 20.82 |
| 2023-08-10 | 26.08 |
| 2023-08-09 | 14.61 |
| 2023-08-08 | 22.73 |
| 2023-08-07 | 24.17 |
| 2023-08-04 | 27.03 |
| 2023-08-03 | 34.67 |
| 2023-08-02 | 38.97 |
| 2023-08-01 | 39.45 |
| 2023-07-31 | 38.49 |
| 2023-07-28 | 38.49 |
| 2023-07-27 | 37.06 |
| 2023-07-26 | 39.45 |
| 2023-07-25 | 41.36 |
| 2023-07-24 | 43.75 |
| 2023-07-21 | 46.61 |
| 2023-07-20 | 43.27 |
| 2023-07-19 | 53.30 |
| 2023-07-18 | 50.91 |
| 2023-07-14 | 46.13 |
| 2023-07-13 | 46.13 |
| 2023-07-12 | 51.86 |
| 2023-07-11 | 26.55 |
| 2023-07-10 | 25.12 |
| 2023-07-07 | 27.99 |
| 2023-07-06 | 33.24 |
| 2023-07-05 | 23.21 |
| 2023-07-04 | 23.21 |
| 2023-07-03 | 20.35 |
| 2023-06-30 | 15.09 |
| 2023-06-29 | 14.61 |
| 2023-06-28 | 15.09 |
| 2023-06-27 | 17.96 |
| 2023-06-26 | 21.30 |
| 2023-06-23 | 15.09 |
| 2023-06-21 | 27.99 |
| 2023-06-20 | -7.35 |
| 2023-06-19 | -4.97 |
| 2023-06-16 | -5.92 |
| 2023-06-15 | -7.83 |
| 2023-06-14 | -7.83 |
| 2023-06-13 | -7.83 |
| 2023-06-12 | -4.97 |
| 2023-06-09 | -3.53 |
| 2023-06-08 | -3.06 |
| 2023-06-07 | -2.10 |
| 2023-06-06 | 4.59 |
| 2023-06-05 | 6.02 |
| 2023-06-02 | 7.45 |
| 2023-06-01 | 7.45 |
| 2023-05-31 | 6.02 |
| 2023-05-30 | 6.02 |
| 2023-05-29 | 8.41 |
| 2023-05-25 | 14.61 |
| 2023-05-24 | 15.57 |
| 2023-05-23 | 19.39 |
| 2023-05-22 | 19.87 |
| 2023-05-19 | 18.91 |
| 2023-05-18 | 19.87 |
| 2023-05-17 | 19.39 |
| 2023-05-16 | 20.35 |
| 2023-05-15 | 20.82 |
| 2023-05-12 | 20.35 |
| 2023-05-11 | 22.26 |
| 2023-05-10 | 21.30 |
| 2023-05-09 | 22.26 |
| 2023-05-08 | 27.03 |
| 2023-05-05 | 25.60 |
| 2023-05-04 | 29.42 |
| 2023-05-03 | 26.08 |
| 2023-05-02 | 27.51 |
| 2023-04-28 | 27.51 |
| 2023-04-27 | 27.51 |
| 2023-04-26 | 27.51 |
| 2023-04-25 | 26.08 |
| 2023-04-24 | 27.03 |
| 2023-04-21 | 27.99 |
| 2023-04-20 | 31.33 |
| 2023-04-19 | 33.24 |
| 2023-04-18 | 33.24 |
| 2023-04-17 | 34.67 |
| 2023-04-14 | 33.72 |
| 2023-04-13 | 35.63 |
| 2023-04-12 | 35.63 |
| 2023-04-11 | 37.06 |
| 2023-04-06 | 38.01 |
| 2023-04-04 | 34.19 |
| 2023-04-03 | 36.58 |
| 2023-03-31 | 27.51 |
| 2023-03-30 | 27.51 |
| 2023-03-29 | 28.46 |
| 2023-03-28 | 28.94 |
| 2023-03-27 | 26.55 |
| 2023-03-24 | 27.03 |
| 2023-03-23 | 29.42 |
| 2023-03-22 | 28.94 |
| 2023-03-21 | 27.51 |
| 2023-03-20 | 25.12 |
| 2023-03-17 | 27.51 |
| 2023-03-16 | 26.55 |
| 2023-03-15 | 30.37 |
| 2023-03-14 | 29.90 |
| 2023-03-13 | 30.37 |
| 2023-03-10 | 32.76 |
| 2023-03-09 | 36.10 |
| 2023-03-08 | 38.49 |
| 2023-03-07 | 40.40 |
| 2023-03-06 | 39.93 |
| 2023-03-03 | 38.01 |
| 2023-03-02 | 38.01 |
| 2023-03-01 | 38.49 |
| 2023-02-28 | 35.63 |
| 2023-02-27 | 36.10 |
| 2023-02-24 | 37.06 |
| 2023-02-23 | 38.97 |
| 2023-02-22 | 36.58 |
| 2023-02-21 | 38.49 |
| 2023-02-20 | 37.54 |
| 2023-02-17 | 37.54 |
| 2023-02-16 | 39.45 |
| 2023-02-15 | 40.40 |
| 2023-02-14 | 43.75 |
| 2023-02-13 | 49.48 |
| 2023-02-10 | 43.27 |
| 2023-02-09 | 43.27 |
| 2023-02-08 | 49.00 |
| 2023-02-07 | 33.72 |
| 2023-02-06 | 33.72 |
| 2023-02-03 | 33.72 |
| 2023-02-02 | 37.06 |
| 2023-02-01 | 36.58 |
| 2023-01-31 | 35.63 |
| 2023-01-30 | 36.58 |
| 2023-01-27 | 38.49 |
| 2023-01-26 | 37.54 |
| 2023-01-20 | 35.63 |
| 2023-01-19 | 33.24 |
| 2023-01-18 | 32.28 |
| 2023-01-17 | 33.72 |
| 2023-01-16 | 34.67 |
| 2023-01-13 | 33.72 |
| 2023-01-12 | 35.15 |
| 2023-01-11 | 35.63 |
| 2023-01-10 | 34.67 |
| 2023-01-09 | 34.19 |
| 2023-01-06 | 33.24 |
| 2023-01-05 | 34.19 |
| 2023-01-04 | 34.19 |
| 2023-01-03 | 33.72 |
| 2022-12-30 | 31.33 |
| 2022-12-29 | 32.28 |
| 2022-12-28 | 31.33 |
| 2022-12-23 | 29.42 |
| 2022-12-22 | 29.42 |
| 2022-12-21 | 31.33 |
| 2022-12-20 | 31.33 |
| 2022-12-19 | 28.94 |
| 2022-12-16 | 33.24 |
| 2022-12-15 | 36.10 |
| 2022-12-14 | 38.01 |
| 2022-12-13 | 39.45 |
| 2022-12-12 | 38.49 |
| 2022-12-09 | 40.88 |
| 2022-12-08 | 49.95 |
| 2022-12-07 | 24.17 |
| 2022-12-06 | 28.94 |
| 2022-12-05 | 29.42 |
| 2022-12-02 | 27.03 |
| 2022-12-01 | 27.03 |
| 2022-11-30 | 27.03 |
| 2022-11-29 | 24.64 |
| 2022-11-28 | 23.21 |
| 2022-11-25 | 20.82 |
| 2022-11-24 | 22.73 |
| 2022-11-23 | 22.26 |
| 2022-11-22 | 21.30 |
| 2022-11-21 | 24.17 |
| 2022-11-18 | 26.08 |
| 2022-11-17 | 27.51 |
| 2022-11-16 | 29.42 |
| 2022-11-15 | 31.81 |
| 2022-11-14 | 26.55 |
| 2022-11-11 | 25.60 |
| 2022-11-10 | 22.26 |
| 2022-11-09 | 27.51 |
| 2022-11-08 | 27.03 |
| 2022-11-07 | 29.42 |
| 2022-11-04 | 24.17 |
| 2022-11-03 | 22.26 |
| 2022-11-02 | 26.08 |
| 2022-11-01 | 22.73 |
| 2022-10-31 | 19.39 |
| 2022-10-28 | 24.17 |
| 2022-10-27 | 35.15 |
| 2022-10-26 | 37.54 |
| 2022-10-25 | 36.58 |
| 2022-10-24 | 37.54 |
| 2022-10-21 | 38.49 |
| 2022-10-20 | 40.40 |
| 2022-10-19 | 37.06 |
| 2022-10-18 | 38.97 |
| 2022-10-17 | 39.93 |
| 2022-10-14 | 39.93 |
| 2022-10-13 | 39.93 |
| 2022-10-12 | 39.45 |
| 2022-10-11 | 39.93 |
| 2022-10-10 | 50.43 |
| 2022-10-07 | 38.49 |
| 2022-10-06 | 39.45 |
| 2022-10-05 | 42.31 |
| 2022-10-03 | 40.40 |
| 2022-09-30 | 44.22 |
| 2022-09-29 | 49.48 |
| 2022-09-28 | 50.91 |
| 2022-09-27 | 49.48 |
| 2022-09-26 | 41.36 |
| 2022-09-23 | 44.22 |
| 2022-09-22 | 46.61 |
| 2022-09-21 | 52.82 |
| 2022-09-20 | 46.13 |
| 2022-09-19 | 49.48 |
| 2022-09-16 | 43.27 |
| 2022-09-15 | 59.51 |
| 2022-09-14 | 47.09 |
| 2022-09-13 | 38.97 |
| 2022-09-09 | 36.10 |
| 2022-09-08 | 36.10 |
| 2022-09-07 | 37.54 |
| 2022-09-06 | 39.93 |
| 2022-09-05 | 47.57 |
| 2022-09-02 | 31.81 |
| 2022-09-01 | 29.90 |
| 2022-08-31 | 35.63 |
| 2022-08-30 | 40.88 |
| 2022-08-29 | 42.79 |
| 2022-08-26 | 42.31 |
| 2022-08-25 | 46.13 |
| 2022-08-24 | 42.79 |
| 2022-08-23 | 52.82 |
| 2022-08-22 | 48.04 |
| 2022-08-19 | 34.19 |
| 2022-08-18 | 34.19 |
| 2022-08-17 | 39.45 |
| 2022-08-16 | 40.40 |
| 2022-08-15 | 41.36 |
| 2022-08-12 | 45.66 |
| 2022-08-11 | 42.31 |
| 2022-08-10 | 41.36 |
| 2022-08-09 | 43.27 |
| 2022-08-08 | 40.88 |
| 2022-08-05 | 40.40 |
| 2022-08-04 | 35.15 |
| 2022-08-03 | 32.76 |
| 2022-08-02 | 32.76 |
| 2022-08-01 | 39.93 |
| 2022-07-29 | 39.93 |
| 2022-07-28 | 38.97 |
| 2022-07-27 | 38.97 |
| 2022-07-26 | 41.84 |
| 2022-07-25 | 41.36 |
| 2022-07-22 | 40.88 |
| 2022-07-21 | 40.40 |
| 2022-07-20 | 41.84 |
| 2022-07-19 | 41.36 |
| 2022-07-18 | 38.97 |
| 2022-07-15 | 37.54 |
| 2022-07-14 | 44.22 |
| 2022-07-13 | 46.13 |
| 2022-07-12 | 42.31 |
| 2022-07-11 | 45.18 |
| 2022-07-08 | 48.04 |
| 2022-07-07 | 47.57 |
| 2022-07-06 | 48.04 |
| 2022-07-05 | 50.43 |
| 2022-07-04 | 51.86 |
| 2022-06-30 | 52.82 |
| 2022-06-29 | 56.64 |
| 2022-06-28 | 61.89 |
| 2022-06-27 | 57.59 |
| 2022-06-24 | 49.00 |
| 2022-06-23 | 46.61 |
| 2022-06-22 | 45.18 |
| 2022-06-21 | 46.61 |
| 2022-06-20 | 45.66 |
| 2022-06-17 | 46.61 |
| 2022-06-16 | 47.09 |
| 2022-06-15 | 56.16 |
| 2022-06-14 | 58.07 |
| 2022-06-13 | 55.21 |
| 2022-06-10 | 59.98 |
| 2022-06-09 | 59.98 |
| 2022-06-08 | 63.33 |
| 2022-06-07 | 57.12 |
| 2022-06-06 | 55.68 |
| 2022-06-02 | 57.59 |
| 2022-06-01 | 57.59 |
| 2022-05-31 | 54.25 |
| 2022-05-30 | 55.68 |
| 2022-05-27 | 53.77 |
| 2022-05-26 | 54.73 |
| 2022-05-25 | 53.77 |
| 2022-05-24 | 51.86 |
| 2022-05-23 | 62.37 |
| 2022-05-20 | 52.82 |
| 2022-05-19 | 51.39 |
| 2022-05-18 | 57.59 |
| 2022-05-17 | 60.94 |
| 2022-05-16 | 37.06 |
| 2022-05-13 | 37.06 |
| 2022-05-12 | 34.19 |
| 2022-05-11 | 37.54 |
| 2022-05-10 | 37.54 |
| 2022-05-06 | 41.84 |
| 2022-05-05 | 48.04 |
| 2022-05-04 | 47.57 |
| 2022-05-03 | 51.39 |
| 2022-04-29 | 52.82 |
| 2022-04-28 | 47.09 |
| 2022-04-27 | 48.04 |
| 2022-04-26 | 46.13 |
| 2022-04-25 | 47.57 |
| 2022-04-22 | 59.51 |
| 2022-04-21 | 59.51 |
| 2022-04-20 | 65.24 |
| 2022-04-19 | 71.44 |
| 2022-04-14 | 70.97 |
| 2022-04-13 | 67.62 |
| 2022-04-12 | 69.53 |
| 2022-04-11 | 66.19 |
| 2022-04-08 | 77.17 |
| 2022-04-07 | 76.70 |
| 2022-04-06 | 81.00 |
| 2022-04-04 | 80.04 |
| 2022-04-01 | 72.88 |
| 2022-03-31 | 77.17 |
| 2022-03-30 | 84.34 |
| 2022-03-29 | 79.09 |
| 2022-03-28 | 82.43 |
| 2022-03-25 | 84.34 |
| 2022-03-24 | 90.55 |
| 2022-03-23 | 94.84 |
| 2022-03-22 | 96.28 |
| 2022-03-21 | 91.50 |
| 2022-03-18 | 91.02 |
| 2022-03-17 | 63.33 |
| 2022-03-16 | 57.12 |
| 2022-03-15 | 48.52 |
| 2022-03-14 | 65.24 |
| 2022-03-11 | 78.13 |
| 2022-03-10 | 80.52 |
| 2022-03-09 | 80.52 |
| 2022-03-08 | 86.25 |
| 2022-03-07 | 94.37 |
| 2022-03-04 | 96.28 |
| 2022-03-03 | 111.56 |
| 2022-03-02 | 122.07 |
| 2022-03-01 | 119.68 |
| 2022-02-28 | 123.98 |
| 2022-02-25 | 102.01 |
| 2022-02-24 | 112.04 |
| 2022-02-23 | 87.68 |
| 2022-02-22 | 88.16 |
| 2022-02-21 | 98.19 |
| 2022-02-18 | 98.19 |
| 2022-02-17 | 98.67 |
| 2022-02-16 | 102.01 |
| 2022-02-15 | 101.05 |
| 2022-02-14 | 106.31 |
| 2022-02-11 | 102.96 |
| 2022-02-10 | 101.53 |
| 2022-02-09 | 106.78 |
| 2022-02-08 | 107.26 |
| 2022-02-07 | 103.44 |
| 2022-02-04 | 99.62 |
| 2022-01-31 | 95.80 |
| 2022-01-28 | 100.10 |
| 2022-01-27 | 98.67 |
| 2022-01-26 | 102.96 |
| 2022-01-25 | 103.92 |
| 2022-01-24 | 113.47 |
| 2022-01-21 | 118.72 |
| 2022-01-20 | 115.86 |
| 2022-01-19 | 118.25 |
| 2022-01-18 | 118.25 |
| 2022-01-17 | 123.02 |
| 2022-01-14 | 119.20 |
| 2022-01-13 | 127.80 |
| 2022-01-12 | 133.53 |
| 2022-01-11 | 127.80 |
| 2022-01-10 | 129.71 |
| 2022-01-07 | 125.41 |
| 2022-01-06 | 135.91 |
| 2022-01-05 | 118.25 |
| 2022-01-04 | 124.45 |
| 2022-01-03 | 157.88 |
| 2021-12-31 | 151.20 |
| 2021-12-30 | 160.75 |
| 2021-12-29 | 174.60 |
| 2021-12-28 | 177.46 |
| 2021-12-24 | 169.82 |
| 2021-12-23 | 161.70 |
| 2021-12-22 | 171.25 |
| 2021-12-21 | 133.53 |
| 2021-12-20 | 133.53 |
| 2021-12-17 | 140.21 |
| 2021-12-16 | 141.65 |
| 2021-12-15 | 95.80 |
| 2021-12-14 | 100.58 |
| 2021-12-13 | 102.01 |
| 2021-12-10 | 117.77 |
| 2021-12-09 | 114.42 |
| 2021-12-08 | 110.60 |
| 2021-12-07 | 113.95 |
| 2021-12-06 | 88.64 |
| 2021-12-03 | 103.44 |
| 2021-12-02 | 109.65 |
| 2021-12-01 | 100.10 |
| 2021-11-30 | 57.12 |
| 2021-11-29 | 59.51 |
| 2021-11-26 | 67.15 |
| 2021-11-25 | 73.83 |
| 2021-11-24 | 69.06 |
| 2021-11-23 | 69.06 |
| 2021-11-22 | 73.83 |
| 2021-11-19 | 72.40 |
| 2021-11-18 | 71.44 |
| 2021-11-17 | 77.17 |
| 2021-11-16 | 70.01 |
| 2021-11-15 | 70.97 |
| 2021-11-12 | 69.53 |
| 2021-11-11 | 77.17 |
| 2021-11-10 | 75.26 |
| 2021-11-09 | 77.17 |
| 2021-11-08 | 71.44 |
| 2021-11-05 | 70.97 |
| 2021-11-04 | 76.70 |
| 2021-11-03 | 71.92 |
| 2021-11-02 | 75.74 |
| 2021-11-01 | 81.47 |
| 2021-10-29 | 89.59 |
| 2021-10-28 | 91.98 |
| 2021-10-27 | 94.37 |
| 2021-10-26 | 102.01 |
| 2021-10-25 | 105.35 |
| 2021-10-22 | 106.78 |
| 2021-10-21 | 106.31 |
| 2021-10-20 | 105.35 |
| 2021-10-19 | 122.54 |
| 2021-10-18 | 125.41 |
| 2021-10-15 | 112.04 |
| 2021-10-12 | 125.89 |
| 2021-10-11 | 125.41 |
| 2021-10-08 | 119.20 |
| 2021-10-07 | 102.96 |
| 2021-10-06 | 99.14 |
| 2021-10-05 | 102.96 |
| 2021-10-04 | 103.92 |
| 2021-09-30 | 114.90 |
| 2021-09-29 | 112.51 |
| 2021-09-28 | 126.36 |
| 2021-09-27 | 119.68 |
| 2021-09-24 | 123.98 |
| 2021-09-23 | 132.57 |
| 2021-09-21 | 129.23 |
| 2021-09-20 | 129.71 |
| 2021-09-17 | 155.02 |
| 2021-09-16 | 152.63 |
| 2021-09-15 | 187.97 |
| 2021-09-14 | 178.90 |
| 2021-09-13 | 170.78 |
| 2021-09-10 | 166.48 |
| 2021-09-09 | 180.33 |
| 2021-09-08 | 154.06 |
| 2021-09-07 | 148.81 |
| 2021-09-06 | 152.15 |
| 2021-09-03 | 155.97 |
| 2021-09-02 | 151.20 |
| 2021-09-01 | 153.58 |
| 2021-08-31 | 131.14 |
| 2021-08-30 | 118.72 |
| 2021-08-27 | 137.35 |
| 2021-08-26 | 107.74 |
| 2021-08-25 | 106.78 |
| 2021-08-24 | 104.87 |
| 2021-08-23 | 100.10 |
| 2021-08-20 | 92.46 |
| 2021-08-19 | 99.14 |
| 2021-08-18 | 106.31 |
| 2021-08-17 | 104.87 |
| 2021-08-16 | 101.53 |
| 2021-08-13 | 104.40 |
| 2021-08-12 | 114.90 |
| 2021-08-11 | 120.16 |
| 2021-08-10 | 109.17 |
| 2021-08-09 | 104.87 |
| 2021-08-06 | 102.96 |
| 2021-08-05 | 110.13 |
| 2021-08-04 | 116.33 |
| 2021-08-03 | 112.99 |
| 2021-08-02 | 122.54 |
| 2021-07-30 | 122.07 |
| 2021-07-29 | 125.89 |
| 2021-07-28 | 112.51 |
| 2021-07-27 | 110.60 |
| 2021-07-26 | 135.44 |
| 2021-07-23 | 136.39 |
| 2021-07-22 | 156.93 |
| 2021-07-21 | 160.27 |
| 2021-07-20 | 162.18 |
| 2021-07-19 | 158.84 |
| 2021-07-16 | 169.34 |
| 2021-07-15 | 164.09 |
| 2021-07-14 | 179.37 |
| 2021-07-13 | 186.06 |
| 2021-07-12 | 176.51 |
| 2021-07-09 | 185.10 |
| 2021-07-08 | 134.00 |
| 2021-07-07 | 155.02 |
| 2021-07-06 | 167.43 |
| 2021-07-05 | 185.58 |
| 2021-07-02 | 181.28 |
| 2021-06-30 | 188.92 |
| 2021-06-29 | 188.92 |
| 2021-06-28 | 187.01 |
| 2021-06-25 | 195.61 |
| 2021-06-24 | 184.63 |
| 2021-06-23 | 195.13 |
| 2021-06-22 | 205.64 |
| 2021-06-21 | 204.21 |
| 2021-06-18 | 204.68 |
| 2021-06-17 | 206.59 |
| 2021-06-16 | 234.29 |
| 2021-06-15 | 172.21 |
| 2021-06-11 | 195.61 |
| 2021-06-10 | 195.61 |
| 2021-06-09 | 202.30 |
| 2021-06-08 | 186.54 |
| 2021-06-07 | 196.09 |
| 2021-06-04 | 197.52 |
| 2021-06-03 | 182.72 |
| 2021-06-02 | 265.81 |
| 2021-06-01 | 304.02 |
| 2021-05-31 | 290.64 |
| 2021-05-28 | 282.05 |
| 2021-05-27 | 296.38 |
| 2021-05-26 | 329.33 |
| 2021-05-25 | 265.81 |
| 2021-05-24 | 251.48 |
| 2021-05-21 | 228.08 |
| 2021-05-20 | 338.40 |
| 2021-05-18 | 258.17 |
| 2021-05-17 | 144.03 |
| 2021-05-14 | 137.35 |
| 2021-05-13 | 156.93 |
| 2021-05-12 | 200.86 |
| 2021-05-11 | 187.01 |
| 2021-05-10 | 172.69 |
| 2021-05-07 | 139.26 |
| 2021-05-06 | 98.19 |
| 2021-05-05 | 58.55 |
| 2021-05-04 | 57.59 |
| 2021-05-03 | 50.43 |
| 2021-04-30 | 52.34 |
| 2021-04-29 | 51.86 |
| 2021-04-28 | 51.86 |
| 2021-04-27 | 58.55 |
| 2021-04-26 | 58.07 |
| 2021-04-23 | 63.80 |
| 2021-04-22 | 59.51 |
| 2021-04-21 | 64.76 |
| 2021-04-20 | 65.71 |
| 2021-04-19 | 73.83 |
| 2021-04-16 | 78.13 |
| 2021-04-15 | 50.43 |
| 2021-04-14 | 72.40 |
| 2021-04-13 | 67.15 |
| 2021-04-12 | 102.49 |
| 2021-04-09 | 76.70 |
| 2021-04-08 | 66.67 |
| 2021-04-07 | 49.48 |
| 2021-04-01 | 13.18 |
| 2021-03-31 | 6.02 |
| 2021-03-30 | 4.11 |
| 2021-03-29 | -3.06 |
| 2021-03-26 | -1.14 |
| 2021-03-25 | -1.14 |
| 2021-03-24 | 1.72 |
| 2021-03-23 | 3.63 |
| 2021-03-22 | 5.54 |
| 2021-03-19 | 5.06 |
| 2021-03-18 | 1.72 |
| 2021-03-17 | 10.79 |
| 2021-03-16 | 12.23 |
| 2021-03-15 | 11.75 |
| 2021-03-12 | 2.20 |
| 2021-03-11 | -1.14 |
| 2021-03-10 | 2.20 |
| 2021-03-09 | -11.65 |
| 2021-03-08 | -17.86 |
| 2021-03-05 | -8.79 |
| 2021-03-04 | 5.06 |
| 2021-03-03 | -19.77 |
| 2021-03-02 | -18.34 |
| 2021-03-01 | -11.17 |
| 2021-02-26 | -6.88 |
| 2021-02-25 | -1.62 |
| 2021-02-24 | -2.10 |
| 2021-02-23 | -20.25 |
| 2021-02-22 | -17.38 |
| 2021-02-19 | -24.07 |
| 2021-02-18 | -49.38 |
| 2021-02-17 | -50.33 |
| 2021-02-16 | -52.24 |
| 2021-02-11 | -52.24 |
| 2021-02-10 | -51.77 |
| 2021-02-09 | -52.24 |
| 2021-02-08 | -52.24 |
| 2021-02-05 | -52.24 |
| 2021-02-04 | -52.24 |
| 2021-02-03 | -52.24 |
| 2021-02-02 | -51.77 |
| 2021-02-01 | -51.77 |
| 2021-01-29 | -53.68 |
| 2021-01-28 | -53.68 |
| 2021-01-27 | -54.63 |
| 2021-01-26 | -55.59 |
| 2021-01-25 | -53.20 |
| 2021-01-22 | -51.29 |
| 2021-01-21 | -52.24 |
| 2021-01-20 | -53.68 |
| 2021-01-19 | -55.59 |
| 2021-01-18 | -55.59 |
| 2021-01-15 | -54.63 |
| 2021-01-14 | -53.68 |
| 2021-01-13 | -56.06 |
| 2021-01-12 | -55.59 |
| 2021-01-11 | -56.54 |
| 2021-01-08 | -56.54 |
| 2021-01-07 | -57.02 |
| 2021-01-06 | -57.50 |
| 2021-01-05 | -55.11 |
| 2021-01-04 | -58.45 |
| 2020-12-31 | -60.36 |
| 2020-12-30 | -60.36 |
| 2020-12-29 | -60.84 |
| 2020-12-28 | -60.36 |
| 2020-12-24 | -61.32 |
| 2020-12-23 | -60.84 |
| 2020-12-22 | -60.84 |
| 2020-12-21 | -60.36 |
| 2020-12-18 | -60.84 |
| 2020-12-17 | -61.80 |
| 2020-12-16 | -59.88 |
| 2020-12-15 | -59.88 |
| 2020-12-14 | -57.97 |
| 2020-12-11 | -58.93 |
| 2020-12-10 | -59.41 |
| 2020-12-09 | -57.97 |
| 2020-12-08 | -60.84 |
| 2020-12-07 | -61.32 |
| 2020-12-04 | -60.84 |
| 2020-12-03 | -61.80 |
| 2020-12-02 | -61.32 |
| 2020-12-01 | -61.80 |
| 2020-11-30 | -61.80 |
| 2020-11-27 | -62.27 |
| 2020-11-26 | -61.32 |
| 2020-11-25 | -62.75 |
| 2020-11-24 | -61.32 |
| 2020-11-23 | -62.27 |
| 2020-11-20 | -62.27 |
| 2020-11-19 | -62.75 |
| 2020-11-18 | -62.27 |
| 2020-11-17 | -63.71 |
| 2020-11-16 | -63.71 |
| 2020-11-13 | -65.14 |
| 2020-11-12 | -64.66 |
| 2020-11-11 | -66.57 |
| 2020-11-10 | -66.57 |
| 2020-11-09 | -66.57 |
| 2020-11-06 | -66.57 |
| 2020-11-05 | -67.05 |
| 2020-11-04 | -67.05 |
| 2020-11-03 | -66.09 |
| 2020-11-02 | -66.57 |
| 2020-10-30 | -66.57 |
| 2020-10-29 | -66.57 |
| 2020-10-28 | -66.57 |
| 2020-10-27 | -66.09 |
| 2020-10-23 | -66.09 |
| 2020-10-22 | -65.62 |
| 2020-10-21 | -65.62 |
| 2020-10-20 | -65.62 |
| 2020-10-19 | -66.09 |
| 2020-10-16 | -66.09 |
| 2020-10-15 | -66.57 |
| 2020-10-14 | -67.05 |
| 2020-10-12 | -66.57 |
| 2020-10-09 | -66.09 |
| 2020-10-08 | -66.09 |
| 2020-10-07 | -67.53 |
| 2020-10-06 | -67.05 |
| 2020-10-05 | -68.00 |
| 2020-09-30 | -67.05 |
| 2020-09-29 | -67.05 |
| 2020-09-28 | -67.53 |
| 2020-09-25 | -67.05 |
| 2020-09-24 | -67.05 |
| 2020-09-23 | -67.05 |
| 2020-09-22 | -66.09 |
| 2020-09-21 | -66.09 |
| 2020-09-18 | -65.62 |
| 2020-09-17 | -65.62 |
| 2020-09-16 | -66.09 |
| 2020-09-15 | -65.62 |
| 2020-09-14 | -64.66 |
| 2020-09-11 | -65.62 |
| 2020-09-10 | -66.09 |
| 2020-09-09 | -66.09 |
| 2020-09-08 | -66.09 |
| 2020-09-07 | -66.09 |
| 2020-09-04 | -65.62 |
| 2020-09-03 | -65.62 |
| 2020-09-02 | -65.62 |
| 2020-09-01 | -65.62 |
| 2020-08-31 | -65.62 |
| 2020-08-28 | -65.62 |
| 2020-08-27 | -65.62 |
| 2020-08-26 | -66.09 |
| 2020-08-25 | -64.18 |
| 2020-08-24 | -64.18 |
| 2020-08-21 | -64.18 |
| 2020-08-20 | -63.71 |
| 2020-08-19 | -65.62 |
| 2020-08-18 | -64.66 |
| 2020-08-17 | -63.71 |
| 2020-08-14 | -65.14 |
| 2020-08-13 | -66.09 |
| 2020-08-12 | -66.57 |
| 2020-08-11 | -66.09 |
| 2020-08-10 | -67.05 |
| 2020-08-07 | -67.53 |
| 2020-08-06 | -67.05 |
| 2020-08-05 | -66.09 |
| 2020-08-04 | -66.09 |
| 2020-08-03 | -67.05 |
| 2020-07-31 | -67.05 |
| 2020-07-30 | -67.53 |
| 2020-07-29 | -67.53 |
| 2020-07-28 | -67.53 |
| 2020-07-27 | -67.05 |
| 2020-07-24 | -67.05 |
| 2020-07-23 | -66.09 |
| 2020-07-22 | -65.62 |
| 2020-07-21 | -66.57 |
| 2020-07-20 | -66.57 |
| 2020-07-17 | -67.53 |
| 2020-07-16 | -67.53 |
| 2020-07-15 | -66.09 |
| 2020-07-14 | -65.14 |
| 2020-07-13 | -64.66 |
| 2020-07-10 | -64.66 |
| 2020-07-09 | -62.75 |
| 2020-07-08 | -64.18 |
| 2020-07-07 | -65.14 |
| 2020-07-06 | -65.62 |
| 2020-07-03 | -68.48 |
| 2020-07-02 | -68.48 |
| 2020-06-30 | -69.44 |
| 2020-06-29 | -68.96 |
| 2020-06-26 | -68.96 |
| 2020-06-24 | -69.91 |
| 2020-06-23 | -68.96 |
| 2020-06-22 | -68.00 |
| 2020-06-19 | -68.48 |
| 2020-06-18 | -68.48 |
| 2020-06-17 | -68.96 |
| 2020-06-16 | -68.00 |
| 2020-06-15 | -68.96 |
| 2020-06-12 | -68.48 |
| 2020-06-11 | -68.96 |
| 2020-06-10 | -68.48 |
| 2020-06-09 | -67.53 |
| 2020-06-08 | -68.96 |
| 2020-06-05 | -67.53 |
| 2020-06-04 | -70.87 |
| 2020-06-03 | -70.39 |
| 2020-06-02 | -71.35 |
| 2020-06-01 | -71.82 |
| 2020-05-29 | -73.26 |
| 2020-05-28 | -71.82 |
| 2020-05-27 | -71.82 |
| 2020-05-26 | -70.87 |
| 2020-05-25 | -69.44 |
| 2020-05-22 | -72.30 |
| 2020-05-21 | -71.82 |
| 2020-05-20 | -71.82 |
| 2020-05-19 | -71.82 |
| 2020-05-18 | -72.30 |
| 2020-05-15 | -72.30 |
| 2020-05-14 | -72.30 |
| 2020-05-13 | -72.30 |
| 2020-05-12 | -72.30 |
| 2020-05-11 | -72.30 |
| 2020-05-08 | -72.30 |
| 2020-05-07 | -71.82 |
| 2020-05-06 | -71.35 |
| 2020-05-05 | -70.87 |
| 2020-05-04 | -71.35 |
| 2020-04-29 | -68.48 |
| 2020-04-28 | -68.96 |
| 2020-04-27 | -69.44 |
| 2020-04-24 | -63.71 |
| 2020-04-23 | -60.36 |
| 2020-04-22 | -67.05 |
| 2020-04-21 | -71.82 |
| 2020-04-20 | -70.87 |
| 2020-04-17 | -70.87 |
| 2020-04-16 | -71.35 |
| 2020-04-15 | -70.39 |
| 2020-04-14 | -69.44 |
| 2020-04-09 | -69.91 |
| 2020-04-08 | -70.39 |
| 2020-04-07 | -70.87 |
| 2020-04-06 | -72.30 |
| 2020-04-03 | -70.39 |
| 2020-04-02 | -69.91 |
| 2020-04-01 | -69.91 |
| 2020-03-31 | -68.48 |
| 2020-03-30 | -68.48 |
| 2020-03-27 | -68.96 |
| 2020-03-26 | -68.96 |
| 2020-03-25 | -68.00 |
| 2020-03-24 | -68.96 |
| 2020-03-23 | -68.00 |
| 2020-03-20 | -68.00 |
| 2020-03-19 | -70.39 |
| 2020-03-18 | -68.00 |
| 2020-03-17 | -66.09 |
| 2020-03-16 | -65.62 |
| 2020-03-13 | -65.14 |
| 2020-03-12 | -64.66 |
| 2020-03-11 | -63.71 |
| 2020-03-10 | -63.71 |
| 2020-03-09 | -63.71 |
| 2020-03-06 | -61.80 |
| 2020-03-05 | -61.80 |
| 2020-03-04 | -61.32 |
| 2020-03-03 | -61.80 |
| 2020-03-02 | -61.32 |
| 2020-02-28 | -62.27 |
| 2020-02-27 | -61.32 |
| 2020-02-26 | -60.84 |
| 2020-02-25 | -61.32 |
| 2020-02-24 | -61.32 |
| 2020-02-21 | -60.84 |
| 2020-02-20 | -60.36 |
| 2020-02-19 | -60.36 |
| 2020-02-18 | -60.36 |
| 2020-02-17 | -60.36 |
| 2020-02-14 | -61.32 |
| 2020-02-13 | -60.84 |
| 2020-02-12 | -60.84 |
| 2020-02-11 | -60.84 |
| 2020-02-10 | -60.84 |
| 2020-02-07 | -60.84 |
| 2020-02-06 | -60.36 |
| 2020-02-05 | -61.32 |
| 2020-02-04 | -61.80 |
| 2020-02-03 | -61.80 |
| 2020-01-31 | -59.88 |
| 2020-01-30 | -57.50 |
| 2020-01-29 | -57.02 |
| 2020-01-24 | -53.68 |
| 2020-01-23 | -53.68 |
| 2020-01-22 | -54.15 |
| 2020-01-21 | -54.15 |
| 2020-01-20 | -51.77 |
| 2020-01-17 | -51.77 |
| 2020-01-16 | -51.77 |
| 2020-01-15 | -51.29 |
| 2020-01-14 | -50.81 |
| 2020-01-13 | -49.86 |
| 2020-01-10 | -49.86 |
| 2020-01-09 | -49.86 |
| 2020-01-08 | -50.33 |
| 2020-01-07 | -50.33 |
| 2020-01-06 | -51.77 |
| 2020-01-03 | -52.24 |
| 2020-01-02 | -51.77 |
| 2019-12-31 | -52.72 |
| 2019-12-30 | -52.24 |
| 2019-12-27 | -52.24 |
| 2019-12-24 | -52.72 |
| 2019-12-23 | -53.20 |
| 2019-12-20 | -53.20 |
| 2019-12-19 | -52.24 |
| 2019-12-18 | -53.20 |
| 2019-12-17 | -53.20 |
| 2019-12-16 | -53.20 |
| 2019-12-13 | -54.15 |
| 2019-12-12 | -54.63 |
| 2019-12-11 | -55.59 |
| 2019-12-10 | -55.11 |
| 2019-12-09 | -55.11 |
| 2019-12-06 | -55.59 |
| 2019-12-05 | -55.59 |
| 2019-12-04 | -55.59 |
| 2019-12-03 | -56.06 |
| 2019-12-02 | -55.59 |
| 2019-11-29 | -56.54 |
| 2019-11-28 | -56.06 |
| 2019-11-27 | -56.54 |
| 2019-11-26 | -55.11 |
| 2019-11-25 | -54.63 |
| 2019-11-22 | -54.63 |
| 2019-11-21 | -54.63 |
| 2019-11-20 | -55.11 |
| 2019-11-19 | -55.11 |
| 2019-11-18 | -54.63 |
| 2019-11-15 | -53.20 |
| 2019-11-14 | -52.72 |
| 2019-11-13 | -52.24 |
| 2019-11-12 | -52.24 |
| 2019-11-11 | -52.24 |
| 2019-11-08 | -51.29 |
| 2019-11-07 | -50.81 |
| 2019-11-06 | -50.81 |
| 2019-11-05 | -50.81 |
| 2019-11-04 | -50.81 |
| 2019-11-01 | -50.81 |
| 2019-10-31 | -51.77 |
| 2019-10-30 | -51.77 |
| 2019-10-29 | -50.81 |
| 2019-10-28 | -51.29 |
| 2019-10-25 | -49.86 |
| 2019-10-24 | -50.33 |
| 2019-10-23 | -51.29 |
| 2019-10-22 | -50.33 |
| 2019-10-21 | -50.33 |
| 2019-10-18 | -50.33 |
| 2019-10-17 | -50.33 |
| 2019-10-16 | -50.81 |
| 2019-10-15 | -49.38 |
| 2019-10-14 | -49.38 |
| 2019-10-11 | -49.38 |
| 2019-10-10 | -49.86 |
| 2019-10-09 | -49.86 |
| 2019-10-08 | -50.33 |
| 2019-10-04 | -50.81 |
| 2019-10-03 | -50.33 |
| 2019-10-02 | -49.86 |
| 2019-09-30 | -49.38 |
| 2019-09-27 | -49.38 |
| 2019-09-26 | -49.38 |
| 2019-09-25 | -48.42 |
| 2019-09-24 | -48.90 |
| 2019-09-23 | -48.90 |
| 2019-09-20 | -46.99 |
| 2019-09-19 | -46.99 |
| 2019-09-18 | -46.51 |
| 2019-09-17 | -46.04 |
| 2019-09-16 | -46.04 |
| 2019-09-13 | -44.60 |
| 2019-09-12 | -45.56 |
| 2019-09-11 | -46.04 |
| 2019-09-10 | -46.04 |
| 2019-09-09 | -46.51 |
| 2019-09-06 | -46.51 |
| 2019-09-05 | -45.56 |
| 2019-09-04 | -45.08 |
| 2019-09-03 | -45.56 |
| 2019-09-02 | -45.56 |
| 2019-08-30 | -46.04 |
| 2019-08-29 | -46.04 |
| 2019-08-28 | -46.04 |
| 2019-08-27 | -44.60 |
| 2019-08-26 | -46.51 |
| 2019-08-23 | -45.56 |
| 2019-08-22 | -44.13 |
| 2019-08-21 | -45.08 |
| 2019-08-20 | -43.65 |
| 2019-08-19 | -44.13 |
| 2019-08-16 | -45.56 |
| 2019-08-15 | -44.60 |
| 2019-08-14 | -43.65 |
| 2019-08-13 | -44.60 |
| 2019-08-12 | -41.74 |
| 2019-08-09 | -41.74 |
| 2019-08-08 | -41.74 |
| 2019-08-07 | -43.17 |
| 2019-08-06 | -42.22 |
| 2019-08-05 | -41.74 |
| 2019-08-02 | -41.26 |
| 2019-08-01 | -40.78 |
| 2019-07-31 | -40.30 |
| 2019-07-30 | -38.87 |
| 2019-07-29 | -39.35 |
| 2019-07-26 | -39.35 |
| 2019-07-25 | -39.35 |
| 2019-07-24 | -39.35 |
| 2019-07-23 | -40.30 |
| 2019-07-22 | -40.30 |
| 2019-07-19 | -38.39 |
| 2019-07-18 | -38.87 |
| 2019-07-17 | -38.87 |
| 2019-07-16 | -38.87 |
| 2019-07-15 | -38.39 |
| 2019-07-12 | -37.92 |
| 2019-07-11 | -37.92 |
| 2019-07-10 | -37.92 |
| 2019-07-09 | -37.92 |
| 2019-07-08 | -38.39 |
| 2019-07-05 | -38.87 |
| 2019-07-04 | -38.87 |
| 2019-07-03 | -38.39 |
| 2019-07-02 | -37.92 |
| 2019-06-28 | -37.92 |
| 2019-06-27 | -36.48 |
| 2019-06-26 | -37.44 |
| 2019-06-25 | -37.92 |
| 2019-06-24 | -37.44 |
| 2019-06-21 | -37.44 |
| 2019-06-20 | -37.44 |
| 2019-06-19 | -38.39 |
| 2019-06-18 | -37.92 |
| 2019-06-17 | -37.92 |
| 2019-06-14 | -38.39 |
| 2019-06-13 | -37.44 |
| 2019-06-12 | -37.92 |
| 2019-06-11 | -37.44 |
| 2019-06-10 | -38.87 |
| 2019-06-06 | -38.87 |
| 2019-06-05 | -37.92 |
| 2019-06-04 | -38.39 |
| 2019-06-03 | -38.39 |
| 2019-05-31 | -37.44 |
| 2019-05-30 | -37.92 |
| 2019-05-29 | -36.48 |
| 2019-05-28 | -36.48 |
| 2019-05-27 | -35.53 |
| 2019-05-24 | -36.01 |
| 2019-05-23 | -37.44 |
| 2019-05-22 | -35.53 |
| 2019-05-21 | -35.53 |
| 2019-05-20 | -35.53 |
| 2019-05-17 | -34.57 |
| 2019-05-16 | -33.62 |
| 2019-05-15 | -33.62 |
| 2019-05-14 | -37.92 |
| 2019-05-10 | -36.48 |
| 2019-05-09 | -37.44 |
| 2019-05-08 | -36.01 |
| 2019-05-07 | -36.96 |
| 2019-05-06 | -37.44 |
| 2019-05-03 | -34.57 |
| 2019-05-02 | -32.19 |
| 2019-04-30 | -33.14 |
| 2019-04-29 | -32.66 |
| 2019-04-26 | -32.66 |
| 2019-04-25 | -30.75 |
| 2019-04-24 | -27.41 |
| 2019-04-23 | -26.46 |
| 2019-04-18 | -26.46 |
| 2019-04-17 | -24.55 |
| 2019-04-16 | -22.64 |
| 2019-04-15 | -22.16 |
| 2019-04-12 | -21.20 |
| 2019-04-11 | -21.68 |
| 2019-04-10 | -20.72 |
| 2019-04-09 | -20.25 |
| 2019-04-08 | -20.25 |
| 2019-04-04 | -18.81 |
| 2019-04-03 | -25.02 |
| 2019-04-02 | -28.84 |
| 2019-04-01 | -28.84 |
| 2019-03-29 | -29.32 |
| 2019-03-28 | -30.28 |
| 2019-03-27 | -30.28 |
| 2019-03-26 | -30.28 |
| 2019-03-25 | -27.89 |
| 2019-03-22 | -25.50 |
| 2019-03-21 | -25.02 |
| 2019-03-20 | -23.59 |
| 2019-03-19 | -22.64 |
| 2019-03-18 | -25.50 |
| 2019-03-15 | -28.37 |
| 2019-03-14 | -28.84 |
| 2019-03-13 | -26.93 |
| 2019-03-12 | -27.41 |
| 2019-03-11 | -27.41 |
| 2019-03-08 | -29.80 |
| 2019-03-07 | -25.98 |
| 2019-03-06 | -24.55 |
| 2019-03-05 | -26.93 |
| 2019-03-04 | -29.32 |
| 2019-03-01 | -30.28 |
| 2019-02-28 | -31.23 |
| 2019-02-27 | -30.28 |
| 2019-02-26 | -30.75 |
| 2019-02-25 | -29.32 |
| 2019-02-22 | -32.19 |
| 2019-02-21 | -33.62 |
| 2019-02-20 | -33.62 |
| 2019-02-19 | -34.10 |
| 2019-02-18 | -33.14 |
| 2019-02-15 | -33.62 |
| 2019-02-14 | -33.62 |
| 2019-02-13 | -34.57 |
| 2019-02-12 | -35.53 |
| 2019-02-11 | -35.05 |
| 2019-02-08 | -35.53 |
| 2019-02-04 | -35.05 |
| 2019-02-01 | -36.96 |
| 2019-01-31 | -36.96 |
| 2019-01-30 | -37.44 |
| 2019-01-29 | -36.48 |
| 2019-01-28 | -36.01 |
| 2019-01-25 | -35.53 |
| 2019-01-24 | -37.44 |
| 2019-01-23 | -37.92 |
| 2019-01-22 | -38.87 |
| 2019-01-21 | -38.39 |
| 2019-01-18 | -38.39 |
| 2019-01-17 | -37.92 |
| 2019-01-16 | -39.35 |
| 2019-01-15 | -39.35 |
| 2019-01-14 | -40.30 |
| 2019-01-11 | -38.39 |
| 2019-01-10 | -38.87 |
| 2019-01-09 | -39.35 |
| 2019-01-08 | -39.35 |
| 2019-01-07 | -39.35 |
| 2019-01-04 | -39.35 |
| 2019-01-03 | -39.83 |
| 2019-01-02 | -39.83 |
| 2018-12-31 | -37.92 |
| 2018-12-28 | -40.78 |
| 2018-12-27 | -41.74 |
| 2018-12-24 | -40.30 |
| 2018-12-21 | -39.83 |
| 2018-12-20 | -38.39 |
| 2018-12-19 | -38.39 |
| 2018-12-18 | -38.39 |
| 2018-12-17 | -38.39 |
| 2018-12-14 | -38.39 |
| 2018-12-13 | -36.01 |
| 2018-12-12 | -36.01 |
| 2018-12-11 | -35.53 |
| 2018-12-10 | -36.01 |
| 2018-12-07 | -35.05 |
| 2018-12-06 | -34.10 |
| 2018-12-05 | -34.57 |
| 2018-12-04 | -32.19 |
| 2018-12-03 | -32.19 |
| 2018-11-30 | -33.14 |
| 2018-11-29 | -35.53 |
| 2018-11-28 | -36.01 |
| 2018-11-27 | -35.53 |
| 2018-11-26 | -35.53 |
| 2018-11-23 | -36.01 |
| 2018-11-22 | -36.01 |
| 2018-11-21 | -36.48 |
| 2018-11-20 | -37.92 |
| 2018-11-19 | -36.01 |
| 2018-11-16 | -36.01 |
| 2018-11-15 | -36.48 |
| 2018-11-14 | -37.92 |
| 2018-11-13 | -37.44 |
| 2018-11-12 | -38.39 |
| 2018-11-09 | -38.39 |
| 2018-11-08 | -38.39 |
| 2018-11-07 | -39.35 |
| 2018-11-06 | -38.39 |
| 2018-11-05 | -37.92 |
| 2018-11-02 | -36.96 |
| 2018-11-01 | -38.39 |
| 2018-10-31 | -38.87 |
| 2018-10-30 | -40.78 |
| 2018-10-29 | -39.83 |
| 2018-10-26 | -42.22 |
| 2018-10-25 | -43.17 |
| 2018-10-24 | -42.69 |
| 2018-10-23 | -42.69 |
| 2018-10-22 | -40.78 |
| 2018-10-19 | -43.17 |
| 2018-10-18 | -43.65 |
| 2018-10-16 | -43.17 |
| 2018-10-15 | -43.17 |
| 2018-10-12 | -42.22 |
| 2018-10-11 | -42.69 |
| 2018-10-10 | -37.44 |
| 2018-10-09 | -36.96 |
| 2018-10-08 | -37.92 |
| 2018-10-05 | -38.87 |
| 2018-10-04 | -36.96 |
| 2018-10-03 | -38.39 |
| 2018-10-02 | -36.96 |
| 2018-09-28 | -37.44 |
| 2018-09-27 | -36.48 |
| 2018-09-26 | -35.53 |
| 2018-09-24 | -40.78 |
| 2018-09-21 | -37.44 |
| 2018-09-20 | -36.48 |
| 2018-09-19 | -37.44 |
| 2018-09-18 | -39.35 |
| 2018-09-17 | -40.30 |
| 2018-09-14 | -40.78 |
| 2018-09-13 | -41.26 |
| 2018-09-12 | -42.22 |
| 2018-09-11 | -42.22 |
| 2018-09-10 | -42.22 |
| 2018-09-07 | -40.30 |
| 2018-09-06 | -40.30 |
| 2018-09-05 | -40.30 |
| 2018-09-04 | -38.87 |
| 2018-09-03 | -38.87 |
| 2018-08-31 | -38.39 |
| 2018-08-30 | -37.92 |
| 2018-08-29 | -37.44 |
| 2018-08-28 | -38.39 |
| 2018-08-27 | -38.87 |
| 2018-08-24 | -39.35 |
| 2018-08-23 | -37.44 |
| 2018-08-22 | -36.96 |
| 2018-08-21 | -36.96 |
| 2018-08-20 | -37.44 |
| 2018-08-17 | -39.35 |
| 2018-08-16 | -38.87 |
| 2018-08-15 | -36.96 |
| 2018-08-14 | -34.10 |
| 2018-08-13 | -34.10 |
| 2018-08-10 | -33.62 |
| 2018-08-09 | -33.14 |
| 2018-08-08 | -34.57 |
| 2018-08-07 | -35.05 |
| 2018-08-06 | -36.01 |
| 2018-08-03 | -35.05 |
| 2018-08-02 | -35.05 |
| 2018-08-01 | -34.57 |
| 2018-07-31 | -31.71 |
| 2018-07-30 | -34.57 |
| 2018-07-27 | -35.53 |
| 2018-07-26 | -36.48 |
| 2018-07-25 | -36.48 |
| 2018-07-24 | -35.53 |
| 2018-07-23 | -40.30 |
| 2018-07-20 | -38.87 |
| 2018-07-19 | -39.35 |
| 2018-07-18 | -38.87 |
| 2018-07-17 | -39.35 |
| 2018-07-16 | -39.35 |
| 2018-07-13 | -39.35 |
| 2018-07-12 | -40.30 |
| 2018-07-11 | -39.83 |
| 2018-07-10 | -38.39 |
| 2018-07-09 | -39.83 |
| 2018-07-06 | -41.26 |
| 2018-07-05 | -41.26 |
| 2018-07-04 | -39.83 |
| 2018-07-03 | -38.87 |
| 2018-06-29 | -37.44 |
| 2018-06-28 | -38.87 |
| 2018-06-27 | -39.35 |
| 2018-06-26 | -37.44 |
| 2018-06-25 | -36.96 |
| 2018-06-22 | -35.53 |
| 2018-06-21 | -36.48 |
| 2018-06-20 | -34.10 |
| 2018-06-19 | -34.10 |
| 2018-06-15 | -31.23 |
| 2018-06-14 | -30.28 |
| 2018-06-13 | -30.28 |
| 2018-06-12 | -30.28 |
| 2018-06-11 | -29.80 |
| 2018-06-08 | -30.75 |
| 2018-06-07 | -30.28 |
| 2018-06-06 | -28.84 |
| 2018-06-05 | -29.32 |
| 2018-06-04 | -28.84 |
| 2018-06-01 | -29.80 |
| 2018-05-31 | -29.80 |
| 2018-05-30 | -32.19 |
| 2018-05-29 | -30.75 |
| 2018-05-28 | -26.93 |
| 2018-05-25 | -26.93 |
| 2018-05-24 | -26.46 |
| 2018-05-23 | -26.46 |
| 2018-05-21 | -24.07 |
| 2018-05-18 | -23.59 |
| 2018-05-17 | -27.89 |
| 2018-05-16 | -31.23 |
| 2018-05-15 | -31.23 |
| 2018-05-14 | -31.71 |
| 2018-05-11 | -30.28 |
| 2018-05-10 | -27.41 |
| 2018-05-09 | -30.28 |
| 2018-05-08 | -33.14 |
| 2018-05-07 | -33.14 |
| 2018-05-04 | -33.14 |
| 2018-05-03 | -31.71 |
| 2018-05-02 | -31.23 |
| 2018-04-30 | -30.28 |
| 2018-04-27 | -31.23 |
| 2018-04-26 | -32.66 |
| 2018-04-25 | -31.23 |
| 2018-04-24 | -31.23 |
| 2018-04-23 | -29.80 |
| 2018-04-20 | -31.71 |
| 2018-04-19 | -24.07 |
| 2018-04-18 | -26.46 |
| 2018-04-17 | -29.32 |
| 2018-04-16 | -34.10 |
| 2018-04-13 | -35.05 |
| 2018-04-12 | -37.92 |
| 2018-04-11 | -37.44 |
| 2018-04-10 | -36.96 |
| 2018-04-09 | -37.44 |
| 2018-04-06 | -38.87 |
| 2018-04-04 | -37.44 |
| 2018-04-03 | -40.78 |
| 2018-03-29 | -43.65 |
| 2018-03-28 | -42.22 |
| 2018-03-27 | -42.22 |
| 2018-03-26 | -41.26 |
| 2018-03-23 | -41.26 |
| 2018-03-22 | -38.87 |
| 2018-03-21 | -38.39 |
| 2018-03-20 | -38.39 |
| 2018-03-19 | -38.87 |
| 2018-03-16 | -38.39 |
| 2018-03-15 | -37.92 |
| 2018-03-14 | -38.39 |
| 2018-03-13 | -37.44 |
| 2018-03-12 | -36.96 |
| 2018-03-09 | -38.39 |
| 2018-03-08 | -37.44 |
| 2018-03-07 | -38.39 |
| 2018-03-06 | -37.44 |
| 2018-03-05 | -37.92 |
| 2018-03-02 | -37.44 |
| 2018-03-01 | -36.96 |
| 2018-02-28 | -38.39 |
| 2018-02-27 | -38.87 |
| 2018-02-26 | -38.39 |
| 2018-02-23 | -37.92 |
| 2018-02-22 | -37.44 |
| 2018-02-21 | -37.44 |
| 2018-02-20 | -37.44 |
| 2018-02-15 | -37.44 |
| 2018-02-14 | -38.39 |
| 2018-02-13 | -38.87 |
| 2018-02-12 | -37.92 |
| 2018-02-09 | -37.92 |
| 2018-02-08 | -38.39 |
| 2018-02-07 | -36.96 |
| 2018-02-06 | -37.44 |
| 2018-02-05 | -34.57 |
| 2018-02-02 | -35.05 |
| 2018-02-01 | -36.01 |
| 2018-01-31 | -36.48 |
| 2018-01-30 | -36.01 |
| 2018-01-29 | -33.62 |
| 2018-01-26 | -34.10 |
| 2018-01-25 | -34.10 |
| 2018-01-24 | -32.66 |
| 2018-01-23 | -36.48 |
| 2018-01-22 | -37.44 |
| 2018-01-19 | -36.01 |
| 2018-01-18 | -35.05 |
| 2018-01-17 | -37.44 |
| 2018-01-16 | -35.53 |
| 2018-01-15 | -35.53 |
| 2018-01-12 | -32.66 |
| 2018-01-11 | -32.66 |
| 2018-01-10 | -35.53 |
| 2018-01-09 | -36.96 |
| 2018-01-08 | -36.01 |
| 2018-01-05 | -35.53 |
| 2018-01-04 | -35.05 |
| 2018-01-03 | -38.87 |
| 2018-01-02 | -37.92 |
| 2017-12-29 | -38.87 |
| 2017-12-28 | -40.30 |
| 2017-12-27 | -39.83 |
| 2017-12-22 | -39.83 |
| 2017-12-21 | -40.78 |
| 2017-12-20 | -42.22 |
| 2017-12-19 | -42.22 |
| 2017-12-18 | -41.74 |
| 2017-12-15 | -40.30 |
| 2017-12-14 | -40.30 |
| 2017-12-13 | -43.17 |
| 2017-12-12 | -42.22 |
| 2017-12-11 | -41.26 |
| 2017-12-08 | -40.30 |
| 2017-12-07 | -41.74 |
| 2017-12-06 | -40.78 |
| 2017-12-05 | -39.35 |
| 2017-12-04 | -38.39 |
| 2017-12-01 | -38.39 |
| 2017-11-30 | -38.39 |
| 2017-11-29 | -36.96 |
| 2017-11-28 | -37.92 |
| 2017-11-27 | -36.96 |
| 2017-11-24 | -35.53 |
| 2017-11-23 | -37.44 |
| 2017-11-22 | -36.01 |
| 2017-11-21 | -36.01 |
| 2017-11-20 | -36.48 |
| 2017-11-17 | -34.10 |
| 2017-11-16 | -27.89 |
| 2017-11-15 | -26.93 |
| 2017-11-14 | -28.37 |
| 2017-11-13 | -25.98 |
| 2017-11-10 | -28.84 |
| 2017-11-09 | -30.28 |
| 2017-11-08 | -30.75 |
| 2017-11-07 | -26.93 |
| 2017-11-06 | -29.32 |
| 2017-11-03 | -29.80 |
| 2017-11-02 | -31.71 |
| 2017-11-01 | -31.23 |
| 2017-10-31 | -34.10 |
| 2017-10-30 | -33.62 |
| 2017-10-27 | -33.14 |
| 2017-10-26 | -33.14 |
| 2017-10-25 | -31.71 |
| 2017-10-24 | -33.62 |
| 2017-10-23 | -30.75 |
| 2017-10-20 | -36.48 |
| 2017-10-19 | -37.92 |
| 2017-10-18 | -36.01 |
| 2017-10-17 | -34.57 |
| 2017-10-16 | -34.10 |
| 2017-10-13 | -33.62 |
| 2017-10-12 | -35.05 |
| 2017-10-11 | -35.53 |
| 2017-10-10 | -34.10 |
| 2017-10-09 | -35.05 |
| 2017-10-06 | -34.10 |
| 2017-10-04 | -35.53 |
| 2017-10-03 | -35.53 |
| 2017-09-29 | -36.48 |
| 2017-09-28 | -33.14 |
| 2017-09-27 | -32.19 |
| 2017-09-26 | -34.10 |
| 2017-09-25 | -40.78 |
| 2017-09-22 | -38.39 |
| 2017-09-21 | -37.44 |
| 2017-09-20 | -38.39 |
| 2017-09-19 | -37.92 |
| 2017-09-18 | -37.44 |
| 2017-09-15 | -41.26 |
| 2017-09-14 | -40.78 |
| 2017-09-13 | -38.87 |
| 2017-09-12 | -37.44 |
| 2017-09-11 | -36.48 |
| 2017-09-08 | -36.01 |
| 2017-09-07 | -36.48 |
| 2017-09-06 | -36.48 |
| 2017-09-05 | -36.48 |
| 2017-09-04 | -36.01 |
| 2017-09-01 | -36.01 |
| 2017-08-31 | -35.05 |
| 2017-08-30 | -35.53 |
| 2017-08-29 | -35.53 |
| 2017-08-28 | -35.05 |
| 2017-08-25 | -34.10 |
| 2017-08-24 | -32.66 |
| 2017-08-22 | -33.14 |
| 2017-08-21 | -32.66 |
| 2017-08-18 | -33.14 |
| 2017-08-17 | -31.71 |
| 2017-08-16 | -33.14 |
| 2017-08-15 | -34.57 |
| 2017-08-14 | -33.14 |
| 2017-08-11 | -35.05 |
| 2017-08-10 | -31.71 |
| 2017-08-09 | -28.84 |
| 2017-08-08 | -27.89 |
| 2017-08-07 | -25.50 |
| 2017-08-04 | -32.19 |
| 2017-08-03 | -32.66 |
| 2017-08-02 | -31.71 |
| 2017-08-01 | -31.23 |
| 2017-07-31 | -32.66 |
| 2017-07-28 | -34.57 |
| 2017-07-27 | -33.62 |
| 2017-07-26 | -27.89 |
| 2017-07-25 | -25.98 |
| 2017-07-24 | -25.02 |
| 2017-07-21 | -21.20 |
| 2017-07-20 | -31.71 |
| 2017-07-19 | -33.14 |
| 2017-07-18 | -36.96 |
| 2017-07-17 | -38.87 |
| 2017-07-14 | -41.26 |
| 2017-07-13 | -41.26 |
| 2017-07-12 | -41.74 |
| 2017-07-11 | -40.78 |
| 2017-07-10 | -40.78 |
| 2017-07-07 | -40.78 |
| 2017-07-06 | -40.78 |
| 2017-07-05 | -40.30 |
| 2017-07-04 | -41.26 |
| 2017-07-03 | -38.39 |
| 2017-06-30 | -46.51 |
| 2017-06-29 | -45.56 |
| 2017-06-28 | -46.99 |
| 2017-06-27 | -43.17 |
| 2017-06-26 | -41.74 |
| 2017-06-23 | -40.30 |
| 2017-06-22 | -40.30 |
| 2017-06-21 | -40.30 |
| 2017-06-20 | -42.22 |
| 2017-06-19 | -41.74 |
| 2017-06-16 | -41.74 |
| 2017-06-15 | -41.26 |
| 2017-06-14 | -39.35 |
| 2017-06-13 | -43.17 |
| 2017-06-12 | -41.74 |
| 2017-06-09 | -37.92 |
| 2017-06-08 | -35.05 |
| 2017-06-07 | -46.51 |
| 2017-06-06 | -47.47 |
| 2017-06-05 | -46.99 |
| 2017-06-02 | -46.99 |
| 2017-06-01 | -47.47 |
| 2017-05-31 | -45.56 |
| 2017-05-29 | -42.22 |
| 2017-05-26 | -40.78 |
| 2017-05-25 | -41.26 |
| 2017-05-24 | -39.83 |
| 2017-05-23 | -40.30 |
| 2017-05-22 | -40.30 |
| 2017-05-19 | -40.30 |
| 2017-05-18 | -40.78 |
| 2017-05-17 | -39.83 |
| 2017-05-16 | -37.92 |
| 2017-05-15 | -38.39 |
| 2017-05-12 | -40.30 |
| 2017-05-11 | -39.83 |
| 2017-05-10 | -38.87 |
| 2017-05-09 | -38.87 |
| 2017-05-08 | -39.83 |
| 2017-05-05 | -38.39 |
| 2017-05-04 | -36.48 |
| 2017-05-02 | -34.57 |
| 2017-04-28 | -35.05 |
| 2017-04-27 | -35.05 |
| 2017-04-26 | -34.10 |
| 2017-04-25 | -39.35 |
| 2017-04-24 | -36.48 |
| 2017-04-21 | -33.62 |
| 2017-04-20 | -32.19 |
| 2017-04-19 | -31.23 |
| 2017-04-18 | -32.19 |
| 2017-04-13 | -27.89 |
| 2017-04-12 | -25.98 |
| 2017-04-11 | -27.89 |
| 2017-04-10 | -31.71 |
| 2017-04-07 | -14.52 |
| 2017-04-06 | -4.49 |
| 2017-04-05 | 4.59 |
| 2017-04-03 | 2.20 |
| 2017-03-31 | 0.77 |
| 2017-03-30 | 4.11 |
| 2017-03-29 | 4.59 |
| 2017-03-28 | 6.50 |
| 2017-03-27 | 6.02 |
| 2017-03-24 | 6.97 |
| 2017-03-23 | 6.50 |
| 2017-03-22 | 7.93 |
| 2017-03-21 | 9.84 |
| 2017-03-20 | 9.36 |
| 2017-03-17 | 11.27 |
| 2017-03-16 | 12.23 |
| 2017-03-15 | 9.84 |
| 2017-03-14 | 11.27 |
| 2017-03-13 | 12.70 |
| 2017-03-10 | 10.79 |
| 2017-03-09 | 12.23 |
| 2017-03-08 | 14.61 |
| 2017-03-07 | 14.61 |
| 2017-03-06 | 6.02 |
| 2017-03-03 | 5.06 |
| 2017-03-02 | 5.06 |
| 2017-03-01 | 6.97 |
| 2017-02-28 | 6.97 |
| 2017-02-27 | 12.70 |
| 2017-02-24 | 12.23 |
| 2017-02-23 | 14.61 |
| 2017-02-22 | 13.18 |
| 2017-02-21 | 12.70 |
| 2017-02-20 | 12.70 |
| 2017-02-17 | 14.14 |
| 2017-02-16 | 13.66 |
| 2017-02-15 | 15.09 |
| 2017-02-14 | 13.66 |
| 2017-02-13 | 11.27 |
| 2017-02-10 | 10.79 |
| 2017-02-09 | 12.23 |
| 2017-02-08 | 12.23 |
| 2017-02-07 | 13.66 |
| 2017-02-06 | 12.23 |
| 2017-02-03 | 16.05 |
| 2017-02-02 | 34.67 |
| 2017-02-01 | 33.72 |
| 2017-01-27 | 36.58 |
| 2017-01-26 | 36.10 |
| 2017-01-25 | 35.15 |
| 2017-01-24 | 34.67 |
| 2017-01-23 | 35.15 |
| 2017-01-20 | 34.67 |
| 2017-01-19 | 32.76 |
| 2017-01-18 | 29.42 |
| 2017-01-17 | 27.51 |
| 2017-01-16 | 28.94 |
| 2017-01-13 | 33.72 |
| 2017-01-12 | 32.28 |
| 2017-01-11 | 31.81 |
| 2017-01-10 | 32.28 |
| 2017-01-09 | 32.76 |
| 2017-01-06 | 29.90 |
| 2017-01-05 | 34.19 |
| 2017-01-04 | 33.24 |
| 2017-01-03 | 28.94 |
| 2016-12-30 | 28.94 |
| 2016-12-29 | 27.51 |
| 2016-12-28 | 28.46 |
| 2016-12-23 | 28.94 |
| 2016-12-22 | 30.85 |
| 2016-12-21 | 32.28 |
| 2016-12-20 | 30.85 |
| 2016-12-19 | 37.54 |
| 2016-12-16 | 39.45 |
| 2016-12-15 | 38.49 |
| 2016-12-14 | 40.40 |
| 2016-12-13 | 44.70 |
| 2016-12-12 | 41.36 |
| 2016-12-09 | 52.34 |
| 2016-12-08 | 55.21 |
| 2016-12-07 | 55.21 |
| 2016-12-06 | 53.30 |
| 2016-12-05 | 55.68 |
| 2016-12-02 | 61.89 |
| 2016-12-01 | 65.24 |
| 2016-11-30 | 63.33 |
| 2016-11-29 | 63.80 |
| 2016-11-28 | 74.31 |
| 2016-11-25 | 73.35 |
| 2016-11-24 | 75.26 |
| 2016-11-23 | 76.22 |
| 2016-11-22 | 78.61 |
| 2016-11-21 | 77.65 |
| 2016-11-18 | 75.26 |
| 2016-11-17 | 77.65 |
| 2016-11-16 | 84.34 |
| 2016-11-15 | 81.95 |
| 2016-11-14 | 82.43 |
| 2016-11-11 | 85.29 |
| 2016-11-10 | 85.29 |
| 2016-11-09 | 75.74 |
| 2016-11-08 | 81.00 |
| 2016-11-07 | 81.00 |
| 2016-11-04 | 78.13 |
| 2016-11-03 | 76.70 |
| 2016-11-02 | 79.09 |
| 2016-11-01 | 80.52 |
| 2016-10-31 | 80.04 |
| 2016-10-28 | 85.29 |
| 2016-10-27 | 86.73 |
| 2016-10-26 | 84.34 |
| 2016-10-25 | 85.77 |
| 2016-10-24 | 86.73 |
| 2016-10-20 | 81.95 |
| 2016-10-19 | 79.56 |
| 2016-10-18 | 78.61 |
| 2016-10-17 | 74.31 |
| 2016-10-14 | 78.13 |
| 2016-10-13 | 75.74 |
| 2016-10-12 | 76.70 |
| 2016-10-11 | 74.31 |
| 2016-10-07 | 78.61 |
| 2016-10-06 | 77.65 |
| 2016-10-05 | 70.01 |
| 2016-10-04 | 68.10 |
| 2016-10-03 | 64.28 |
| 2016-09-30 | 62.37 |
| 2016-09-29 | 66.19 |
| 2016-09-28 | 65.24 |
| 2016-09-27 | 63.80 |
| 2016-09-26 | 60.94 |
| 2016-09-23 | 65.24 |
| 2016-09-22 | 65.24 |
| 2016-09-21 | 67.62 |
| 2016-09-20 | 66.67 |
| 2016-09-19 | 63.80 |
| 2016-09-15 | 63.80 |
| 2016-09-14 | 61.42 |
| 2016-09-13 | 61.89 |
| 2016-09-12 | 62.37 |
| 2016-09-09 | 70.01 |
| 2016-09-08 | 70.49 |
| 2016-09-07 | 63.80 |
| 2016-09-06 | 62.37 |
| 2016-09-05 | 60.46 |
| 2016-09-02 | 56.16 |
| 2016-09-01 | 56.64 |
| 2016-08-31 | 59.03 |
| 2016-08-30 | 61.42 |
| 2016-08-29 | 51.39 |
| 2016-08-26 | 52.82 |
| 2016-08-25 | 57.59 |
| 2016-08-24 | 52.82 |
| 2016-08-23 | 57.12 |
| 2016-08-22 | 59.51 |
| 2016-08-19 | 63.33 |
| 2016-08-18 | 61.42 |
| 2016-08-17 | 62.37 |
| 2016-08-16 | 80.04 |
| 2016-08-15 | 70.01 |
| 2016-08-12 | 65.71 |
| 2016-08-11 | 67.62 |
| 2016-08-10 | 58.07 |
| 2016-08-09 | 53.30 |
| 2016-08-08 | 53.77 |
| 2016-08-05 | 52.34 |
| 2016-08-04 | 51.86 |
| 2016-08-03 | 48.52 |
| 2016-08-01 | 50.43 |
| 2016-07-29 | 48.04 |
| 2016-07-28 | 50.91 |
| 2016-07-27 | 52.82 |
| 2016-07-26 | 57.12 |
| 2016-07-25 | 59.51 |
| 2016-07-22 | 56.64 |
| 2016-07-21 | 56.64 |
| 2016-07-20 | 56.16 |
| 2016-07-19 | 58.55 |
| 2016-07-18 | 54.73 |
| 2016-07-15 | 55.68 |
| 2016-07-14 | 57.12 |
| 2016-07-13 | 51.39 |
| 2016-07-12 | 50.91 |
| 2016-07-11 | 49.95 |
| 2016-07-08 | 50.43 |
| 2016-07-07 | 47.09 |
| 2016-07-06 | 48.52 |
| 2016-07-05 | 46.61 |
| 2016-07-04 | 46.61 |
| 2016-06-30 | 52.34 |
| 2016-06-29 | 54.25 |
| 2016-06-28 | 58.07 |
| 2016-06-27 | 49.48 |
| 2016-06-24 | 44.70 |
| 2016-06-23 | 45.66 |
| 2016-06-22 | 43.75 |
| 2016-06-21 | 34.67 |
| 2016-06-20 | 32.76 |
| 2016-06-17 | 30.37 |
| 2016-06-16 | 30.37 |
| 2016-06-15 | 29.90 |
| 2016-06-14 | 30.37 |
| 2016-06-13 | 28.46 |
| 2016-06-10 | 34.19 |
| 2016-06-08 | 38.97 |
| 2016-06-07 | 40.88 |
| 2016-06-06 | 40.40 |
| 2016-06-03 | 44.70 |
| 2016-06-02 | 41.36 |
| 2016-06-01 | 40.88 |
| 2016-05-31 | 39.45 |
| 2016-05-30 | 32.28 |
| 2016-05-27 | 32.76 |
| 2016-05-26 | 30.85 |
| 2016-05-25 | 30.85 |
| 2016-05-24 | 27.03 |
| 2016-05-23 | 27.03 |
| 2016-05-20 | 27.03 |
| 2016-05-19 | 26.55 |
| 2016-05-18 | 28.94 |
| 2016-05-17 | 33.72 |
| 2016-05-16 | 33.24 |
| 2016-05-13 | 32.76 |
| 2016-05-12 | 35.15 |
| 2016-05-11 | 35.63 |
| 2016-05-10 | 37.54 |
| 2016-05-09 | 34.19 |
| 2016-05-06 | 40.40 |
| 2016-05-05 | 47.09 |
| 2016-05-04 | 43.27 |
| 2016-05-03 | 42.31 |
| 2016-04-29 | 46.61 |
| 2016-04-28 | 39.93 |
| 2016-04-27 | 40.88 |
| 2016-04-26 | 41.36 |
| 2016-04-25 | 41.36 |
| 2016-04-22 | 47.57 |
| 2016-04-21 | 41.84 |
| 2016-04-20 | 34.67 |
| 2016-04-19 | 33.24 |
| 2016-04-18 | 32.76 |
| 2016-04-15 | 32.76 |
| 2016-04-14 | 27.51 |
| 2016-04-13 | 27.99 |
| 2016-04-12 | 26.08 |
| 2016-04-11 | 27.51 |
| 2016-04-08 | 22.73 |
| 2016-04-07 | 23.21 |
| 2016-04-06 | 21.30 |
| 2016-04-05 | 20.82 |
| 2016-04-01 | 22.26 |
| 2016-03-31 | 21.30 |
| 2016-03-30 | 23.69 |
| 2016-03-29 | 19.39 |
| 2016-03-24 | 22.26 |
| 2016-03-23 | 26.55 |
| 2016-03-22 | 27.51 |
| 2016-03-21 | 30.37 |
| 2016-03-18 | 28.94 |
| 2016-03-17 | 27.51 |
| 2016-03-16 | 23.69 |
| 2016-03-15 | 25.60 |
| 2016-03-14 | 27.51 |
| 2016-03-11 | 24.64 |
| 2016-03-10 | 20.35 |
| 2016-03-09 | 28.46 |
| 2016-03-08 | 29.90 |
| 2016-03-07 | 20.82 |
| 2016-03-04 | 17.96 |
| 2016-03-03 | 16.05 |
| 2016-03-02 | 16.05 |
| 2016-03-01 | 11.75 |
| 2016-02-29 | 15.09 |
| 2016-02-26 | 20.35 |
| 2016-02-25 | 14.61 |
| 2016-02-24 | 22.73 |
| 2016-02-23 | 16.52 |
| 2016-02-22 | 13.18 |
| 2016-02-19 | 11.27 |
| 2016-02-18 | 12.70 |
| 2016-02-17 | 13.18 |
| 2016-02-16 | 16.05 |
| 2016-02-15 | 11.75 |
| 2016-02-12 | 9.36 |
| 2016-02-11 | 10.79 |
| 2016-02-05 | 16.05 |
| 2016-02-04 | 10.79 |
| 2016-02-03 | 4.59 |
| 2016-02-02 | 8.41 |
| 2016-02-01 | 6.02 |
| 2016-01-29 | 11.27 |
| 2016-01-28 | 7.45 |
| 2016-01-27 | 7.93 |
| 2016-01-26 | 6.50 |
| 2016-01-25 | 14.14 |
| 2016-01-22 | 12.70 |
| 2016-01-21 | 9.84 |
| 2016-01-20 | 19.39 |
| 2016-01-19 | 25.60 |
| 2016-01-18 | 20.35 |
| 2016-01-15 | 17.48 |
| 2016-01-14 | 21.78 |
| 2016-01-13 | 22.26 |
| 2016-01-12 | 25.12 |
| 2016-01-11 | 27.99 |
| 2016-01-08 | 35.15 |
| 2016-01-07 | 33.72 |
| 2016-01-06 | 43.75 |
| 2016-01-05 | 44.70 |
| 2016-01-04 | 44.22 |
| 2015-12-31 | 49.95 |
| 2015-12-30 | 51.39 |
| 2015-12-29 | 50.43 |
| 2015-12-28 | 50.91 |
| 2015-12-24 | 54.25 |
| 2015-12-23 | 52.82 |
| 2015-12-22 | 55.68 |
| 2015-12-21 | 55.68 |
| 2015-12-18 | 47.57 |
| 2015-12-17 | 49.00 |
| 2015-12-16 | 47.57 |
| 2015-12-15 | 46.13 |
| 2015-12-14 | 49.00 |
| 2015-12-11 | 41.84 |
| 2015-12-10 | 40.88 |
| 2015-12-09 | 51.39 |
| 2015-12-08 | 59.03 |
| 2015-12-07 | 62.85 |
| 2015-12-04 | 66.67 |
| 2015-12-03 | 70.49 |
| 2015-12-02 | 70.01 |
| 2015-12-01 | 66.19 |
| 2015-11-30 | 65.71 |
| 2015-11-27 | 63.33 |
| 2015-11-26 | 68.10 |
| 2015-11-25 | 72.40 |
| 2015-11-24 | 69.53 |
| 2015-11-23 | 70.97 |
| 2015-11-20 | 72.88 |
| 2015-11-19 | 66.19 |
| 2015-11-18 | 53.30 |
| 2015-11-17 | 59.03 |
| 2015-11-16 | 61.42 |
| 2015-11-13 | 63.33 |
| 2015-11-12 | 63.33 |
| 2015-11-11 | 67.62 |
| 2015-11-10 | 51.86 |
| 2015-11-09 | 49.48 |
| 2015-11-06 | 52.82 |
| 2015-11-05 | 49.48 |
| 2015-11-04 | 52.34 |
| 2015-11-03 | 37.06 |
| 2015-11-02 | 36.10 |
| 2015-10-30 | 39.93 |
| 2015-10-29 | 41.36 |
| 2015-10-28 | 42.79 |
| 2015-10-27 | 44.22 |
| 2015-10-26 | 44.22 |
| 2015-10-23 | 48.52 |
| 2015-10-22 | 50.43 |
| 2015-10-20 | 49.00 |
| 2015-10-19 | 45.18 |
| 2015-10-16 | 53.30 |
| 2015-10-15 | 36.10 |
| 2015-10-14 | 30.37 |
| 2015-10-13 | 34.67 |
| 2015-10-12 | 36.10 |
| 2015-10-09 | 34.19 |
| 2015-10-08 | 33.24 |
| 2015-10-07 | 36.58 |
| 2015-10-06 | 27.51 |
| 2015-10-05 | 28.46 |
| 2015-10-02 | 25.60 |
| 2015-09-30 | 23.21 |
| 2015-09-29 | 22.26 |
| 2015-09-25 | 23.69 |
| 2015-09-24 | 25.12 |
| 2015-09-23 | 27.51 |
| 2015-09-22 | 30.37 |
| 2015-09-21 | 29.90 |
| 2015-09-18 | 32.28 |
| 2015-09-17 | 27.99 |
| 2015-09-16 | 30.85 |
| 2015-09-15 | 20.82 |
| 2015-09-14 | 26.08 |
| 2015-09-11 | 38.01 |
| 2015-09-10 | 36.10 |
| 2015-09-09 | 39.45 |
| 2015-09-08 | 35.63 |
| 2015-09-07 | 31.33 |
| 2015-09-04 | 28.94 |
| 2015-09-02 | 32.28 |
| 2015-09-01 | 36.10 |
| 2015-08-31 | 44.70 |
| 2015-08-28 | 40.88 |
| 2015-08-27 | 36.58 |
| 2015-08-26 | 27.99 |
| 2015-08-25 | 29.42 |
| 2015-08-24 | 26.55 |
| 2015-08-21 | 43.27 |
| 2015-08-20 | 49.95 |
| 2015-08-19 | 55.21 |
| 2015-08-18 | 55.21 |
| 2015-08-17 | 59.03 |
| 2015-08-14 | 64.76 |
| 2015-08-13 | 62.37 |
| 2015-08-12 | 54.73 |
| 2015-08-11 | 61.42 |
| 2015-08-10 | 68.10 |
| 2015-08-07 | 56.64 |
| 2015-08-06 | 44.70 |
| 2015-08-05 | 44.22 |
| 2015-08-04 | 45.66 |
| 2015-08-03 | 44.22 |
| 2015-07-31 | 47.09 |
| 2015-07-30 | 51.39 |
| 2015-07-29 | 53.77 |
| 2015-07-28 | 50.43 |
| 2015-07-27 | 50.91 |
| 2015-07-24 | 64.76 |
| 2015-07-23 | 69.06 |
| 2015-07-22 | 66.67 |
| 2015-07-21 | 72.40 |
| 2015-07-20 | 74.31 |
| 2015-07-17 | 70.01 |
| 2015-07-16 | 64.28 |
| 2015-07-15 | 58.55 |
| 2015-07-14 | 70.49 |
| 2015-07-13 | 73.35 |
| 2015-07-10 | 62.85 |
| 2015-07-09 | 49.00 |
| 2015-07-08 | 23.69 |
| 2015-07-07 | 36.58 |
| 2015-07-06 | 57.59 |
| 2015-07-03 | 83.86 |
| 2015-07-02 | 101.53 |
| 2015-06-30 | 114.90 |
| 2015-06-29 | 106.78 |
| 2015-06-26 | 120.16 |
| 2015-06-25 | 130.18 |
| 2015-06-24 | 134.00 |
| 2015-06-23 | 134.00 |
| 2015-06-22 | 126.84 |
| 2015-06-19 | 130.66 |
| 2015-06-18 | 139.26 |
| 2015-06-17 | 143.08 |
| 2015-06-16 | 136.87 |
| 2015-06-15 | 145.47 |
| 2015-06-12 | 155.97 |
| 2015-06-11 | 132.57 |
| 2015-06-10 | 132.57 |
| 2015-06-09 | 135.44 |
| 2015-06-08 | 152.63 |
| 2015-06-05 | 155.49 |
| 2015-06-04 | 157.41 |
| 2015-06-03 | 163.61 |
| 2015-06-02 | 160.75 |
| 2015-06-01 | 163.14 |
| 2015-05-29 | 165.05 |
| 2015-05-28 | 162.66 |
| 2015-05-27 | 176.03 |
| 2015-05-26 | 171.73 |
| 2015-05-22 | 166.00 |
| 2015-05-21 | 165.05 |
| 2015-05-20 | 160.75 |
| 2015-05-19 | 156.45 |
| 2015-05-18 | 155.97 |
| 2015-05-15 | 160.75 |
| 2015-05-14 | 150.72 |
| 2015-05-13 | 152.15 |
| 2015-05-12 | 150.24 |
| 2015-05-11 | 153.58 |
| 2015-05-08 | 155.02 |
| 2015-05-07 | 125.41 |
| 2015-05-06 | 142.60 |
| 2015-05-05 | 150.24 |
| 2015-05-04 | 166.00 |
| 2015-04-30 | 164.09 |
| 2015-04-29 | 162.18 |
| 2015-04-28 | 153.58 |
| 2015-04-27 | 159.79 |
| 2015-04-24 | 157.41 |
| 2015-04-23 | 159.32 |
| 2015-04-22 | 163.61 |
| 2015-04-21 | 159.32 |
| 2015-04-20 | 145.94 |
| 2015-04-17 | 159.79 |
| 2015-04-16 | 162.18 |
| 2015-04-15 | 151.67 |
| 2015-04-14 | 168.87 |
| 2015-04-13 | 180.33 |
| 2015-04-10 | 169.34 |
| 2015-04-09 | 166.96 |
| 2015-04-08 | 149.76 |
| 2015-04-02 | 121.59 |
| 2015-04-01 | 93.89 |
| 2015-03-31 | 86.73 |
| 2015-03-30 | 81.95 |
| 2015-03-27 | 70.01 |
| 2015-03-26 | 74.79 |
| 2015-03-25 | 76.22 |
| 2015-03-24 | 75.26 |
| 2015-03-23 | 79.56 |
| 2015-03-20 | 70.97 |
| 2015-03-19 | 68.58 |
| 2015-03-18 | 70.49 |
| 2015-03-17 | 62.85 |
| 2015-03-16 | 59.51 |
| 2015-03-13 | 59.98 |
| 2015-03-12 | 60.46 |
| 2015-03-11 | 62.37 |
| 2015-03-10 | 66.19 |
| 2015-03-09 | 68.10 |
| 2015-03-06 | 69.06 |
| 2015-03-05 | 56.16 |
| 2015-03-04 | 57.59 |
| 2015-03-03 | 54.25 |
| 2015-03-02 | 58.07 |
| 2015-02-27 | 56.16 |
| 2015-02-26 | 59.98 |
| 2015-02-25 | 47.09 |
| 2015-02-24 | 46.61 |
| 2015-02-23 | 46.61 |
| 2015-02-18 | 48.04 |
| 2015-02-17 | 45.18 |
| 2015-02-16 | 42.79 |
| 2015-02-13 | 42.31 |
| 2015-02-12 | 40.40 |
| 2015-02-11 | 41.36 |
| 2015-02-10 | 40.88 |
| 2015-02-09 | 41.84 |
| 2015-02-06 | 46.61 |
| 2015-02-05 | 47.09 |
| 2015-02-04 | 48.52 |
| 2015-02-03 | 49.00 |
| 2015-02-02 | 48.52 |
| 2015-01-30 | 47.57 |
| 2015-01-29 | 47.57 |
| 2015-01-28 | 50.43 |
| 2015-01-27 | 45.66 |
| 2015-01-26 | 48.52 |
| 2015-01-23 | 47.09 |
| 2015-01-22 | 49.95 |
| 2015-01-21 | 49.48 |
| 2015-01-20 | 49.00 |
| 2015-01-19 | 48.04 |
| 2015-01-16 | 55.68 |
| 2015-01-15 | 60.94 |
| 2015-01-14 | 59.03 |
| 2015-01-13 | 64.28 |
| 2015-01-12 | 60.94 |
| 2015-01-09 | 67.62 |
| 2015-01-08 | 68.10 |
| 2015-01-07 | 73.83 |
| 2015-01-06 | 74.79 |
| 2015-01-05 | 73.35 |
| 2015-01-02 | 42.79 |
| 2014-12-31 | 45.66 |
| 2014-12-30 | 44.22 |
| 2014-12-29 | 52.34 |
| 2014-12-24 | 53.30 |
| 2014-12-23 | 51.39 |
| 2014-12-22 | 49.00 |
| 2014-12-19 | 48.04 |
| 2014-12-18 | 47.09 |
| 2014-12-17 | 49.95 |
| 2014-12-16 | 54.25 |
| 2014-12-15 | 58.55 |
| 2014-12-12 | 59.03 |
| 2014-12-11 | 54.25 |
| 2014-12-10 | 58.55 |
| 2014-12-09 | 48.52 |
| 2014-12-08 | 47.09 |
| 2014-12-05 | 59.98 |
| 2014-12-04 | 68.58 |
| 2014-12-03 | 63.80 |
| 2014-12-02 | 70.97 |
| 2014-12-01 | 66.19 |
| 2014-11-28 | 81.47 |
| 2014-11-27 | 94.84 |
| 2014-11-26 | 98.19 |
| 2014-11-25 | 98.19 |
| 2014-11-24 | 99.62 |
| 2014-11-21 | 100.58 |
| 2014-11-20 | 96.75 |
| 2014-11-19 | 93.41 |
| 2014-11-18 | 99.62 |
| 2014-11-17 | 131.14 |
| 2014-11-14 | 155.49 |
| 2014-11-13 | 162.66 |
| 2014-11-12 | 155.02 |
| 2014-11-11 | 149.76 |
| 2014-11-10 | 150.72 |
| 2014-11-07 | 120.16 |
| 2014-11-06 | 118.25 |
| 2014-11-05 | 116.81 |
| 2014-11-04 | 113.47 |
| 2014-11-03 | 108.22 |
| 2014-10-31 | 110.60 |
| 2014-10-30 | 104.40 |
| 2014-10-29 | 106.31 |
| 2014-10-28 | 108.69 |
| 2014-10-27 | 102.96 |
| 2014-10-24 | 113.47 |
| 2014-10-23 | 114.42 |
| 2014-10-22 | 120.63 |
| 2014-10-21 | 118.72 |
| 2014-10-20 | 125.89 |
| 2014-10-17 | 127.32 |
| 2014-10-16 | 124.45 |
| 2014-10-15 | 135.91 |
| 2014-10-14 | 138.78 |
| 2014-10-13 | 140.21 |
| 2014-10-10 | 141.65 |
| 2014-10-09 | 150.24 |
| 2014-10-08 | 151.67 |
| 2014-10-07 | 148.33 |
| 2014-10-06 | 144.99 |
| 2014-10-03 | 134.96 |
| 2014-09-30 | 137.83 |
| 2014-09-29 | 143.56 |
| 2014-09-26 | 160.27 |
| 2014-09-25 | 157.41 |
| 2014-09-24 | 163.14 |
| 2014-09-23 | 155.97 |
| 2014-09-22 | 159.79 |
| 2014-09-19 | 155.02 |
| 2014-09-18 | 159.79 |
| 2014-09-17 | 134.96 |
| 2014-09-16 | 128.27 |
| 2014-09-15 | 147.38 |
| 2014-09-12 | 141.17 |
| 2014-09-11 | 125.89 |
| 2014-09-10 | 126.36 |
| 2014-09-08 | 125.89 |
| 2014-09-05 | 123.50 |
| 2014-09-04 | 124.93 |
| 2014-09-03 | 123.02 |
| 2014-09-02 | 119.68 |
| 2014-09-01 | 105.83 |
| 2014-08-29 | 102.49 |
| 2014-08-28 | 102.01 |
| 2014-08-27 | 102.01 |
| 2014-08-26 | 109.65 |
| 2014-08-25 | 104.40 |
| 2014-08-22 | 112.99 |
| 2014-08-21 | 113.95 |
| 2014-08-20 | 119.20 |
| 2014-08-19 | 123.02 |
| 2014-08-18 | 123.50 |
| 2014-08-15 | 125.89 |
| 2014-08-14 | 133.05 |
| 2014-08-13 | 128.27 |
| 2014-08-12 | 124.93 |
| 2014-08-11 | 125.41 |
| 2014-08-08 | 123.02 |
| 2014-08-07 | 123.50 |
| 2014-08-06 | 130.66 |
| 2014-08-05 | 132.09 |
| 2014-08-04 | 118.72 |
| 2014-08-01 | 115.86 |
| 2014-07-31 | 124.93 |
| 2014-07-30 | 123.98 |
| 2014-07-29 | 132.57 |
| 2014-07-28 | 134.00 |
| 2014-07-25 | 131.62 |
| 2014-07-24 | 128.27 |
| 2014-07-23 | 128.27 |
| 2014-07-22 | 117.77 |
| 2014-07-21 | 114.90 |
| 2014-07-18 | 125.89 |
| 2014-07-17 | 126.36 |
| 2014-07-16 | 124.93 |
| 2014-07-15 | 142.12 |
| 2014-07-14 | 135.44 |
| 2014-07-11 | 112.99 |
| 2014-07-10 | 107.26 |
| 2014-07-09 | 99.62 |
| 2014-07-08 | 95.32 |
| 2014-07-07 | 94.84 |
| 2014-07-04 | 79.56 |
| 2014-07-03 | 78.13 |
| 2014-07-02 | 78.61 |
| 2014-06-30 | 68.10 |
| 2014-06-27 | 71.44 |
| 2014-06-26 | 78.13 |
| 2014-06-25 | 80.52 |
| 2014-06-24 | 81.95 |
| 2014-06-23 | 75.74 |
| 2014-06-20 | 70.49 |
| 2014-06-19 | 63.80 |
| 2014-06-18 | 64.76 |
| 2014-06-17 | 54.73 |
| 2014-06-16 | 69.06 |
| 2014-06-13 | 40.88 |
| 2014-06-12 | 42.31 |
| 2014-06-11 | 33.24 |
| 2014-06-10 | 24.17 |
| 2014-06-09 | 21.78 |
| 2014-06-06 | 21.30 |
| 2014-06-05 | 22.26 |
| 2014-06-04 | 23.21 |
| 2014-06-03 | 21.78 |
| 2014-05-30 | 20.82 |
| 2014-05-29 | 17.00 |
| 2014-05-28 | 18.43 |
| 2014-05-27 | 16.05 |
| 2014-05-26 | 19.87 |
| 2014-05-23 | 20.35 |
| 2014-05-22 | 22.26 |
| 2014-05-21 | 20.35 |
| 2014-05-20 | 17.48 |
| 2014-05-19 | 27.03 |
| 2014-05-16 | 24.64 |
| 2014-05-15 | 17.48 |
| 2014-05-14 | 10.32 |
| 2014-05-13 | 11.75 |
| 2014-05-12 | 5.54 |
| 2014-05-09 | 2.68 |
| 2014-05-08 | 1.24 |
| 2014-05-07 | 2.20 |
| 2014-05-05 | 5.54 |
| 2014-05-02 | 3.15 |
| 2014-04-30 | 2.20 |
| 2014-04-29 | 1.24 |
| 2014-04-28 | 0.29 |
| 2014-04-25 | 7.45 |
| 2014-04-24 | 9.84 |
| 2014-04-23 | 9.84 |
| 2014-04-22 | 10.32 |
| 2014-04-17 | 13.66 |
| 2014-04-16 | 11.75 |
| 2014-04-15 | 14.61 |
| 2014-04-14 | 24.17 |
| 2014-04-11 | 23.69 |
| 2014-04-10 | 31.33 |
| 2014-04-09 | -3.53 |
| 2014-04-08 | -3.53 |
| 2014-04-07 | -4.97 |
| 2014-04-04 | -4.49 |
| 2014-04-03 | -4.01 |
| 2014-04-02 | -7.83 |
| 2014-04-01 | -8.79 |
| 2014-03-31 | -3.06 |
| 2014-03-28 | -3.06 |
| 2014-03-27 | -2.58 |
| 2014-03-26 | -1.62 |
| 2014-03-25 | 2.20 |
| 2014-03-24 | 0.77 |
| 2014-03-21 | -0.67 |
| 2014-03-20 | -1.14 |
| 2014-03-19 | -0.67 |
| 2014-03-18 | -0.67 |
| 2014-03-17 | -1.62 |
| 2014-03-14 | -3.53 |
| 2014-03-13 | -2.58 |
| 2014-03-12 | -3.06 |
| 2014-03-11 | -2.58 |
| 2014-03-10 | -1.14 |
| 2014-03-07 | 3.15 |
| 2014-03-06 | 4.59 |
| 2014-03-05 | 1.24 |
| 2014-03-04 | -1.14 |
| 2014-03-03 | -0.67 |
| 2014-02-28 | 1.72 |
| 2014-02-27 | 9.36 |
| 2014-02-26 | 9.84 |
| 2014-02-25 | 11.75 |
| 2014-02-24 | 10.79 |
| 2014-02-21 | 13.66 |
| 2014-02-20 | 18.43 |
| 2014-02-19 | 18.43 |
| 2014-02-18 | 15.57 |
| 2014-02-17 | 17.48 |
| 2014-02-14 | 15.57 |
| 2014-02-13 | 17.00 |
| 2014-02-12 | 18.43 |
| 2014-02-11 | 15.57 |
| 2014-02-10 | 13.66 |
| 2014-02-07 | 11.75 |
| 2014-02-06 | 10.79 |
| 2014-02-05 | 11.75 |
| 2014-02-04 | 12.23 |
| 2014-01-30 | 17.00 |
| 2014-01-29 | 26.55 |
| 2014-01-28 | 25.60 |
| 2014-01-27 | 24.64 |
| 2014-01-24 | 25.12 |
| 2014-01-23 | 26.08 |
| 2014-01-22 | 30.85 |
| 2014-01-21 | 31.33 |
| 2014-01-20 | 30.85 |
| 2014-01-17 | 30.37 |
| 2014-01-16 | 31.81 |
| 2014-01-15 | 29.90 |
| 2014-01-14 | 29.42 |
| 2014-01-13 | 31.81 |
| 2014-01-10 | 28.94 |
| 2014-01-09 | 33.72 |
| 2014-01-08 | 32.76 |
| 2014-01-07 | 32.28 |
| 2014-01-06 | 33.24 |
| 2014-01-03 | 33.72 |
| 2014-01-02 | 42.31 |
| 2013-12-31 | 42.31 |
| 2013-12-30 | 38.97 |
| 2013-12-27 | 36.58 |
| 2013-12-24 | 38.01 |
| 2013-12-23 | 34.19 |
| 2013-12-20 | 36.10 |
| 2013-12-19 | 40.88 |
| 2013-12-18 | 40.88 |
| 2013-12-17 | 55.21 |
| 2013-12-16 | 56.64 |
| 2013-12-13 | 55.21 |
| 2013-12-12 | 47.57 |
| 2013-12-11 | 47.57 |
| 2013-12-10 | 46.61 |
| 2013-12-09 | 45.66 |
| 2013-12-06 | 44.22 |
| 2013-12-05 | 40.40 |
| 2013-12-04 | 42.31 |
| 2013-12-03 | 40.88 |
| 2013-12-02 | 38.01 |
| 2013-11-29 | 44.70 |
| 2013-11-28 | 41.36 |
| 2013-11-27 | 40.40 |
| 2013-11-26 | 32.28 |
| 2013-11-25 | 31.33 |
| 2013-11-22 | 33.72 |
| 2013-11-21 | 33.72 |
| 2013-11-20 | 30.85 |
| 2013-11-19 | 29.42 |
| 2013-11-18 | 31.81 |
| 2013-11-15 | 28.46 |
| 2013-11-14 | 26.08 |
| 2013-11-13 | 21.78 |
| 2013-11-12 | 28.46 |
| 2013-11-11 | 30.85 |
| 2013-11-08 | 28.94 |
| 2013-11-07 | 30.85 |
| 2013-11-06 | 34.19 |
| 2013-11-05 | 30.37 |
| 2013-11-04 | 24.17 |
| 2013-11-01 | 20.35 |
| 2013-10-31 | 25.12 |
| 2013-10-30 | 22.26 |
| 2013-10-29 | 13.18 |
| 2013-10-28 | 17.00 |
| 2013-10-25 | 17.00 |
| 2013-10-24 | 17.96 |
| 2013-10-23 | 19.87 |
| 2013-10-22 | 21.78 |
| 2013-10-21 | 18.91 |
| 2013-10-18 | 14.14 |
| 2013-10-17 | 15.57 |
| 2013-10-16 | 16.05 |
| 2013-10-15 | 16.05 |
| 2013-10-11 | 17.00 |
| 2013-10-10 | 14.61 |
| 2013-10-09 | 13.66 |
| 2013-10-08 | 14.14 |
| 2013-10-07 | 12.70 |
| 2013-10-04 | 16.52 |
| 2013-10-03 | 15.57 |
| 2013-10-02 | 16.52 |
| 2013-09-30 | 18.43 |
| 2013-09-27 | 20.82 |
| 2013-09-26 | 23.69 |
| 2013-09-25 | 15.57 |
| 2013-09-24 | 15.09 |
| 2013-09-23 | 18.43 |
| 2013-09-19 | 17.96 |
| 2013-09-18 | 17.48 |
| 2013-09-17 | 14.61 |
| 2013-09-16 | 13.18 |
| 2013-09-13 | 14.61 |
| 2013-09-12 | 16.52 |
| 2013-09-11 | 13.66 |
| 2013-09-10 | 15.57 |
| 2013-09-09 | 10.79 |
| 2013-09-06 | 8.88 |
| 2013-09-05 | 9.36 |
| 2013-09-04 | 9.36 |
| 2013-09-03 | 12.23 |
| 2013-09-02 | 9.36 |
| 2013-08-30 | 8.88 |
| 2013-08-29 | 9.84 |
| 2013-08-28 | 9.84 |
| 2013-08-27 | 12.70 |
| 2013-08-26 | 12.23 |
| 2013-08-23 | 11.27 |
| 2013-08-22 | 12.23 |
| 2013-08-21 | 11.75 |
| 2013-08-20 | 13.66 |
| 2013-08-19 | 18.91 |
| 2013-08-16 | 19.39 |
| 2013-08-15 | 18.43 |
| 2013-08-13 | 17.00 |
| 2013-08-12 | 16.05 |
| 2013-08-09 | 15.09 |
| 2013-08-08 | 12.23 |
| 2013-08-07 | 12.70 |
| 2013-08-06 | 14.61 |
| 2013-08-05 | 15.57 |
| 2013-08-02 | 14.14 |
| 2013-08-01 | 13.18 |
| 2013-07-31 | 8.41 |
| 2013-07-30 | 10.32 |
| 2013-07-29 | 12.70 |
| 2013-07-26 | 12.70 |
| 2013-07-25 | 11.75 |
| 2013-07-24 | 10.79 |
| 2013-07-23 | 8.41 |
| 2013-07-22 | 5.06 |
| 2013-07-19 | 6.97 |
| 2013-07-18 | 10.79 |
| 2013-07-17 | 12.70 |
| 2013-07-16 | 11.75 |
| 2013-07-15 | 14.61 |
| 2013-07-12 | 13.66 |
| 2013-07-11 | 11.27 |
| 2013-07-10 | 6.36 |
| 2013-07-09 | 5.44 |
| 2013-07-08 | 2.65 |
| 2013-07-05 | 5.90 |
| 2013-07-04 | 7.29 |
| 2013-07-03 | 5.90 |
| 2013-07-02 | 9.62 |
| 2013-06-28 | 10.08 |
| 2013-06-27 | 12.87 |
| 2013-06-26 | 14.72 |
| 2013-06-25 | 11.01 |
| 2013-06-24 | 15.19 |
| 2013-06-21 | 23.55 |
| 2013-06-20 | 21.69 |
| 2013-06-19 | 22.16 |
| 2013-06-18 | 26.34 |
| 2013-06-17 | 24.94 |
| 2013-06-14 | 21.69 |
| 2013-06-13 | 21.69 |
| 2013-06-11 | 25.87 |
| 2013-06-10 | 29.59 |
| 2013-06-07 | 33.30 |
| 2013-06-06 | 40.74 |
| 2013-06-05 | 43.06 |
| 2013-06-04 | 43.52 |
| 2013-06-03 | 46.77 |
| 2013-05-31 | 53.74 |
| 2013-05-30 | 44.45 |
| 2013-05-29 | 43.52 |
| 2013-05-28 | 39.81 |
| 2013-05-27 | 38.41 |
| 2013-05-24 | 34.70 |
| 2013-05-23 | 32.37 |
| 2013-05-22 | 38.41 |
| 2013-05-21 | 41.20 |
| 2013-05-20 | 38.88 |
| 2013-05-16 | 35.63 |
| 2013-05-15 | 39.81 |
| 2013-05-14 | 37.48 |
| 2013-05-13 | 39.34 |
| 2013-05-10 | 41.66 |
| 2013-05-09 | 38.41 |
| 2013-05-08 | 37.02 |
| 2013-05-07 | 39.81 |
| 2013-05-06 | 35.63 |
| 2013-05-03 | 34.70 |
| 2013-05-02 | 30.52 |
| 2013-04-30 | 29.59 |
| 2013-04-29 | 28.66 |
| 2013-04-26 | 35.63 |
| 2013-04-25 | 37.02 |
| 2013-04-24 | 40.74 |
| 2013-04-23 | 39.34 |
| 2013-04-22 | 40.74 |
| 2013-04-19 | 37.95 |
| 2013-04-18 | 34.23 |
| 2013-04-17 | 35.16 |
| 2013-04-16 | 33.77 |
| 2013-04-15 | 34.70 |
| 2013-04-12 | 38.88 |
| 2013-04-11 | 40.27 |
| 2013-04-10 | 42.13 |
| 2013-04-09 | 40.27 |
| 2013-04-08 | 34.70 |
| 2013-04-05 | 35.16 |
| 2013-04-03 | 43.06 |
| 2013-04-02 | 44.92 |
| 2013-03-28 | 55.13 |
| 2013-03-27 | 62.10 |
| 2013-03-26 | 61.17 |
| 2013-03-25 | 62.57 |
| 2013-03-22 | 65.82 |
| 2013-03-21 | 64.89 |
| 2013-03-20 | 60.71 |
| 2013-03-19 | 57.92 |
| 2013-03-18 | 56.53 |
| 2013-03-15 | 63.96 |
| 2013-03-14 | 68.60 |
| 2013-03-13 | 69.07 |
| 2013-03-12 | 71.86 |
| 2013-03-11 | 73.71 |
| 2013-03-08 | 78.82 |
| 2013-03-07 | 76.04 |
| 2013-03-06 | 79.29 |
| 2013-03-05 | 76.96 |
| 2013-03-04 | 74.64 |
| 2013-03-01 | 78.82 |
| 2013-02-28 | 74.18 |
| 2013-02-27 | 71.39 |
| 2013-02-26 | 64.42 |
| 2013-02-25 | 72.78 |
| 2013-02-22 | 71.39 |
| 2013-02-21 | 76.96 |
| 2013-02-20 | 82.54 |
| 2013-02-19 | 80.68 |
| 2013-02-18 | 88.58 |
| 2013-02-15 | 79.29 |
| 2013-02-14 | 78.82 |
| 2013-02-08 | 74.18 |
| 2013-02-07 | 76.96 |
| 2013-02-06 | 80.68 |
| 2013-02-05 | 75.57 |
| 2013-02-04 | 78.36 |
| 2013-02-01 | 78.82 |
| 2013-01-31 | 75.11 |
| 2013-01-30 | 80.22 |
| 2013-01-29 | 81.14 |
| 2013-01-28 | 79.75 |
| 2013-01-25 | 71.39 |
| 2013-01-24 | 79.75 |
| 2013-01-23 | 77.43 |
| 2013-01-22 | 81.14 |
| 2013-01-21 | 81.61 |
| 2013-01-18 | 84.40 |
| 2013-01-17 | 83.47 |
| 2013-01-16 | 83.93 |
| 2013-01-15 | 78.82 |
| 2013-01-14 | 73.25 |
| 2013-01-11 | 50.49 |
| 2013-01-10 | 55.13 |
| 2013-01-09 | 52.81 |
| 2013-01-08 | 48.63 |
| 2013-01-07 | 50.95 |
| 2013-01-04 | 47.70 |
| 2013-01-03 | 52.81 |
| 2013-01-02 | 57.46 |
| 2012-12-31 | 56.53 |
| 2012-12-28 | 50.95 |
| 2012-12-27 | 51.42 |
| 2012-12-24 | 47.70 |
| 2012-12-21 | 44.92 |
| 2012-12-20 | 45.84 |
| 2012-12-19 | 47.70 |
| 2012-12-18 | 45.38 |
| 2012-12-17 | 48.63 |
| 2012-12-14 | 50.02 |
| 2012-12-13 | 50.02 |
| 2012-12-12 | 51.88 |
| 2012-12-11 | 48.17 |
| 2012-12-10 | 51.42 |
| 2012-12-07 | 46.31 |
| 2012-12-06 | 44.92 |
| 2012-12-05 | 47.70 |
| 2012-12-04 | 30.52 |
| 2012-12-03 | 27.73 |
| 2012-11-30 | 32.84 |
| 2012-11-29 | 28.19 |
| 2012-11-28 | 23.55 |
| 2012-11-27 | 20.76 |
| 2012-11-26 | 24.01 |
| 2012-11-23 | 23.55 |
| 2012-11-22 | 21.23 |
| 2012-11-21 | 20.76 |
| 2012-11-20 | 24.01 |
| 2012-11-19 | 24.48 |
| 2012-11-16 | 25.41 |
| 2012-11-15 | 25.41 |
| 2012-11-14 | 24.01 |
| 2012-11-13 | 24.94 |
| 2012-11-12 | 28.66 |
| 2012-11-09 | 29.12 |
| 2012-11-08 | 30.05 |
| 2012-11-07 | 36.56 |
| 2012-11-06 | 30.98 |
| 2012-11-05 | 24.48 |
| 2012-11-02 | 27.27 |
| 2012-11-01 | 27.27 |
| 2012-10-31 | 25.41 |
| 2012-10-30 | 27.27 |
| 2012-10-29 | 23.55 |
| 2012-10-26 | 28.66 |
| 2012-10-25 | 31.91 |
| 2012-10-24 | 32.84 |
| 2012-10-22 | 37.02 |
| 2012-10-19 | 31.45 |
| 2012-10-18 | 33.30 |
| 2012-10-17 | 29.59 |
| 2012-10-16 | 24.94 |
| 2012-10-15 | 21.69 |
| 2012-10-12 | 29.12 |
| 2012-10-11 | 28.66 |
| 2012-10-10 | 24.94 |
| 2012-10-09 | 22.16 |
| 2012-10-08 | 18.44 |
| 2012-10-05 | 18.44 |
| 2012-10-04 | 15.65 |
| 2012-10-03 | 17.05 |
| 2012-09-28 | 18.44 |
| 2012-09-27 | 19.37 |
| 2012-09-26 | 16.58 |
| 2012-09-25 | 18.91 |
| 2012-09-24 | 14.26 |
| 2012-09-21 | 12.87 |
| 2012-09-20 | 13.80 |
| 2012-09-19 | 17.05 |
| 2012-09-18 | 14.72 |
| 2012-09-17 | 18.91 |
| 2012-09-14 | 19.37 |
| 2012-09-13 | 17.98 |
| 2012-09-12 | 25.41 |
| 2012-09-11 | 25.87 |
| 2012-09-10 | 24.94 |
| 2012-09-07 | 22.16 |
| 2012-09-06 | 18.44 |
| 2012-09-05 | 17.98 |
| 2012-09-04 | 21.23 |
| 2012-09-03 | 22.16 |
| 2012-08-31 | 18.44 |
| 2012-08-30 | 11.47 |
| 2012-08-29 | 17.51 |
| 2012-08-28 | 17.98 |
| 2012-08-27 | 23.09 |
| 2012-08-24 | 30.05 |
| 2012-08-23 | 30.98 |
| 2012-08-22 | 28.66 |
| 2012-08-21 | 24.48 |
| 2012-08-20 | 24.94 |
| 2012-08-17 | 16.58 |
| 2012-08-16 | 12.87 |
| 2012-08-15 | 17.51 |
| 2012-08-14 | 22.16 |
| 2012-08-13 | 6.83 |
| 2012-08-10 | 12.40 |
| 2012-08-09 | 10.54 |
| 2012-08-08 | -2.46 |
| 2012-08-07 | -4.78 |
| 2012-08-06 | -14.07 |
| 2012-08-03 | -16.39 |
| 2012-08-02 | -14.07 |
| 2012-08-01 | -16.39 |
| 2012-07-31 | -17.32 |
| 2012-07-30 | -12.21 |
| 2012-07-27 | -12.21 |
| 2012-07-26 | -4.32 |
| 2012-07-25 | 4.97 |
| 2012-07-24 | 4.51 |
| 2012-07-23 | 6.36 |
| 2012-07-20 | 10.08 |
| 2012-07-19 | 9.15 |
| 2012-07-18 | 3.11 |
| 2012-07-17 | 7.76 |
| 2012-07-16 | 9.62 |
| 2012-07-13 | 13.80 |
| 2012-07-12 | 16.58 |
| 2012-07-11 | 20.76 |
| 2012-07-10 | 18.44 |
| 2012-07-09 | 19.37 |
| 2012-07-06 | 18.91 |
| 2012-07-05 | 17.05 |
| 2012-07-04 | 16.58 |
| 2012-07-03 | 16.58 |
| 2012-06-29 | 14.72 |
| 2012-06-28 | 16.12 |
| 2012-06-27 | 16.58 |
| 2012-06-26 | 15.65 |
| 2012-06-25 | 13.33 |
| 2012-06-22 | 12.87 |
| 2012-06-21 | 15.19 |
| 2012-06-20 | 17.98 |
| 2012-06-19 | 18.44 |
| 2012-06-18 | 18.91 |
| 2012-06-15 | 17.51 |
| 2012-06-14 | 16.58 |
| 2012-06-13 | 18.91 |
| 2012-06-12 | 19.83 |
| 2012-06-11 | 17.05 |
| 2012-06-08 | 16.12 |
| 2012-06-07 | 17.98 |
| 2012-06-06 | 15.61 |
| 2012-06-05 | 10.85 |
| 2012-06-04 | 9.04 |
| 2012-06-01 | 11.53 |
| 2012-05-31 | 12.44 |
| 2012-05-30 | 11.53 |
| 2012-05-29 | 11.53 |
| 2012-05-28 | 10.17 |
| 2012-05-25 | 9.04 |
| 2012-05-24 | 10.40 |
| 2012-05-23 | 10.62 |
| 2012-05-22 | 11.76 |
| 2012-05-21 | 8.81 |
| 2012-05-18 | 6.54 |
| 2012-05-17 | 9.04 |
| 2012-05-16 | 11.53 |
| 2012-05-15 | 17.88 |
| 2012-05-14 | 15.84 |
| 2012-05-11 | 22.41 |
| 2012-05-10 | 23.09 |
| 2012-05-09 | 22.64 |
| 2012-05-08 | 28.08 |
| 2012-05-07 | 26.49 |
| 2012-05-04 | 29.66 |
| 2012-05-03 | 31.48 |
| 2012-05-02 | 32.84 |
| 2012-04-30 | 29.66 |
| 2012-04-27 | 31.48 |
| 2012-04-26 | 32.16 |
| 2012-04-25 | 32.38 |
| 2012-04-24 | 32.84 |
| 2012-04-23 | 32.84 |
| 2012-04-20 | 33.97 |
| 2012-04-19 | 31.48 |
| 2012-04-18 | 31.48 |
| 2012-04-17 | 30.34 |
| 2012-04-16 | 34.88 |
| 2012-04-13 | 36.01 |
| 2012-04-12 | 39.87 |
| 2012-04-11 | 26.94 |
| 2012-04-10 | 25.81 |
| 2012-04-05 | 23.09 |
| 2012-04-03 | 18.33 |
| 2012-04-02 | 16.52 |
| 2012-03-30 | 13.80 |
| 2012-03-29 | 9.49 |
| 2012-03-28 | 9.49 |
| 2012-03-27 | 9.72 |
| 2012-03-26 | 7.68 |
| 2012-03-23 | 6.54 |
| 2012-03-22 | 10.85 |
| 2012-03-21 | 13.34 |
| 2012-03-20 | 13.34 |
| 2012-03-19 | 16.06 |
| 2012-03-16 | 16.29 |
| 2012-03-15 | 12.21 |
| 2012-03-14 | 12.44 |
| 2012-03-13 | 14.93 |
| 2012-03-12 | 12.89 |
| 2012-03-09 | 15.61 |
| 2012-03-08 | 14.70 |
| 2012-03-07 | 13.34 |
| 2012-03-06 | 14.70 |
| 2012-03-05 | 18.10 |
| 2012-03-02 | 19.24 |
| 2012-03-01 | 17.88 |
| 2012-02-29 | 21.73 |
| 2012-02-28 | 23.32 |
| 2012-02-27 | 21.28 |
| 2012-02-24 | 21.96 |
| 2012-02-23 | 23.54 |
| 2012-02-22 | 22.86 |
| 2012-02-21 | 21.05 |
| 2012-02-20 | 20.60 |
| 2012-02-17 | 20.14 |
| 2012-02-16 | 17.88 |
| 2012-02-15 | 19.46 |
| 2012-02-14 | 17.88 |
| 2012-02-13 | 17.20 |
| 2012-02-10 | 17.88 |
| 2012-02-09 | 18.56 |
| 2012-02-08 | 11.53 |
| 2012-02-07 | 6.54 |
| 2012-02-06 | 6.09 |
| 2012-02-03 | 5.41 |
| 2012-02-02 | 4.73 |
| 2012-02-01 | 3.82 |
| 2012-01-31 | 4.96 |
| 2012-01-30 | 3.82 |
| 2012-01-27 | 4.28 |
| 2012-01-26 | 5.41 |
| 2012-01-20 | 3.82 |
| 2012-01-19 | 2.69 |
| 2012-01-18 | 2.24 |
| 2012-01-17 | 0.20 |
| 2012-01-16 | -1.62 |
| 2012-01-13 | 0.42 |
| 2012-01-12 | 1.10 |
| 2012-01-11 | 1.78 |
| 2012-01-10 | 0.20 |
| 2012-01-09 | -0.26 |
| 2012-01-06 | -0.94 |
| 2012-01-05 | -1.39 |
| 2012-01-04 | 2.46 |
| 2012-01-03 | 2.69 |
| 2011-12-30 | 5.64 |
| 2011-12-29 | 2.46 |
| 2011-12-28 | 3.14 |
| 2011-12-23 | 6.32 |
| 2011-12-22 | 6.32 |
| 2011-12-21 | 7.00 |
| 2011-12-20 | 7.00 |
| 2011-12-19 | 8.81 |
| 2011-12-16 | 7.00 |
| 2011-12-15 | 9.49 |
| 2011-12-14 | 11.98 |
| 2011-12-13 | 12.89 |
| 2011-12-12 | 14.48 |
| 2011-12-09 | 13.34 |
| 2011-12-08 | 15.61 |
| 2011-12-07 | 17.42 |
| 2011-12-06 | 15.61 |
| 2011-12-05 | 18.10 |
| 2011-12-02 | 18.10 |
| 2011-12-01 | 19.69 |
| 2011-11-30 | 16.97 |
| 2011-11-29 | 20.14 |
| 2011-11-28 | 18.10 |
| 2011-11-25 | 13.34 |
| 2011-11-24 | 13.34 |
| 2011-11-23 | 13.57 |
| 2011-11-22 | 9.94 |
| 2011-11-21 | 10.62 |
| 2011-11-18 | 10.62 |
| 2011-11-17 | 15.61 |
| 2011-11-16 | 15.61 |
| 2011-11-15 | 15.84 |
| 2011-11-14 | 19.01 |
| 2011-11-11 | 14.93 |
| 2011-11-10 | 12.66 |
| 2011-11-09 | 18.78 |
| 2011-11-08 | 17.88 |
| 2011-11-07 | 17.20 |
| 2011-11-04 | 17.65 |
| 2011-11-03 | 11.76 |
| 2011-11-02 | 14.70 |
| 2011-11-01 | 6.54 |
| 2011-10-31 | 7.00 |
| 2011-10-28 | 9.72 |
| 2011-10-27 | 6.54 |
| 2011-10-26 | 1.56 |
| 2011-10-25 | -0.94 |
| 2011-10-24 | -1.39 |
| 2011-10-21 | -6.83 |
| 2011-10-20 | -6.61 |
| 2011-10-19 | -4.79 |
| 2011-10-18 | -4.57 |
| 2011-10-17 | 0.20 |
| 2011-10-14 | -1.85 |
| 2011-10-13 | 0.20 |
| 2011-10-12 | -4.79 |
| 2011-10-11 | -10.69 |
| 2011-10-10 | -13.86 |
| 2011-10-07 | -14.31 |
| 2011-10-06 | -19.53 |
| 2011-10-04 | -22.70 |
| 2011-10-03 | -20.43 |
| 2011-09-30 | -15.45 |
| 2011-09-28 | -12.05 |
| 2011-09-27 | -14.77 |
| 2011-09-26 | -14.54 |
| 2011-09-23 | -8.42 |
| 2011-09-22 | -2.98 |
| 2011-09-21 | 0.20 |
| 2011-09-20 | -0.26 |
| 2011-09-19 | 3.14 |
| 2011-09-16 | 3.60 |
| 2011-09-15 | 0.88 |
| 2011-09-14 | 2.92 |
| 2011-09-12 | 4.28 |
| 2011-09-09 | 7.45 |
| 2011-09-08 | 9.04 |
| 2011-09-07 | 9.26 |
| 2011-09-06 | 8.58 |
| 2011-09-05 | 10.85 |
| 2011-09-02 | 14.02 |
| 2011-09-01 | 16.74 |
| 2011-08-31 | 14.02 |
| 2011-08-30 | 13.34 |
| 2011-08-29 | 10.40 |
| 2011-08-26 | 15.61 |
| 2011-08-25 | 14.48 |
| 2011-08-24 | 13.34 |
| 2011-08-23 | 17.42 |
| 2011-08-22 | 16.74 |
| 2011-08-19 | 25.58 |
| 2011-08-18 | 32.84 |
| 2011-08-17 | 33.74 |
| 2011-08-16 | 38.05 |
| 2011-08-15 | 36.01 |
| 2011-08-12 | 36.01 |
| 2011-08-11 | 33.97 |
| 2011-08-10 | 31.93 |
| 2011-08-09 | 28.30 |
| 2011-08-08 | 30.34 |
| 2011-08-05 | 39.64 |
| 2011-08-04 | 46.67 |
| 2011-08-03 | 48.25 |
| 2011-08-02 | 51.20 |
| 2011-08-01 | 52.56 |
| 2011-07-29 | 51.20 |
| 2011-07-28 | 52.33 |
| 2011-07-27 | 52.79 |
| 2011-07-26 | 51.65 |
| 2011-07-25 | 51.43 |
| 2011-07-22 | 53.69 |
| 2011-07-21 | 52.79 |
| 2011-07-20 | 55.96 |
| 2011-07-19 | 52.33 |
| 2011-07-18 | 56.19 |
| 2011-07-15 | 55.73 |
| 2011-07-14 | 59.36 |
| 2011-07-13 | 54.83 |
| 2011-07-12 | 57.77 |
| 2011-07-11 | 65.93 |
| 2011-07-08 | 72.05 |
| 2011-07-07 | 74.55 |
| 2011-07-06 | 76.36 |
| 2011-07-05 | 77.49 |
| 2011-07-04 | 81.35 |
| 2011-06-30 | 80.67 |
| 2011-06-29 | 79.08 |
| 2011-06-28 | 82.48 |
| 2011-06-27 | 73.19 |
| 2011-06-24 | 69.33 |
| 2011-06-23 | 66.39 |
| 2011-06-22 | 69.11 |
| 2011-06-21 | 67.29 |
| 2011-06-20 | 63.67 |
| 2011-06-17 | 67.97 |
| 2011-06-16 | 74.77 |
| 2011-06-15 | 83.84 |
| 2011-06-14 | 77.72 |
| 2011-06-13 | 73.19 |
| 2011-06-10 | 79.08 |
| 2011-06-09 | 79.54 |
| 2011-06-08 | 77.72 |
| 2011-06-07 | 79.08 |
| 2011-06-03 | 80.22 |
| 2011-06-02 | 81.35 |
| 2011-06-01 | 80.91 |
| 2011-05-31 | 83.80 |
| 2011-05-30 | 84.90 |
| 2011-05-27 | 84.90 |
| 2011-05-26 | 87.56 |
| 2011-05-25 | 86.23 |
| 2011-05-24 | 90.45 |
| 2011-05-23 | 88.89 |
| 2011-05-20 | 91.56 |
| 2011-05-19 | 93.33 |
| 2011-05-18 | 95.10 |
| 2011-05-17 | 92.89 |
| 2011-05-16 | 96.65 |
| 2011-05-13 | 91.33 |
| 2011-05-12 | 93.55 |
| 2011-05-11 | 97.32 |
| 2011-05-09 | 95.77 |
| 2011-05-06 | 94.44 |
| 2011-05-05 | 93.99 |
| 2011-05-04 | 92.66 |
| 2011-05-03 | 97.76 |
| 2011-04-29 | 100.87 |
| 2011-04-28 | 93.77 |
| 2011-04-27 | 110.62 |
| 2011-04-26 | 116.16 |
| 2011-04-21 | 126.14 |
| 2011-04-20 | 125.25 |
| 2011-04-19 | 123.04 |
| 2011-04-18 | 125.25 |
| 2011-04-15 | 125.70 |
| 2011-04-14 | 128.80 |
| 2011-04-13 | 129.69 |
| 2011-04-12 | 129.25 |
| 2011-04-11 | 131.91 |
| 2011-04-08 | 135.45 |
| 2011-04-07 | 127.47 |
| 2011-04-06 | 126.14 |
| 2011-04-04 | 122.15 |
| 2011-04-01 | 122.59 |
| 2011-03-31 | 124.37 |
| 2011-03-30 | 123.92 |
| 2011-03-29 | 125.70 |
| 2011-03-28 | 123.92 |
| 2011-03-25 | 131.02 |
| 2011-03-24 | 131.02 |
| 2011-03-23 | 132.35 |
| 2011-03-22 | 132.79 |
| 2011-03-21 | 128.36 |
| 2011-03-18 | 135.01 |
| 2011-03-17 | 122.15 |
| 2011-03-16 | 127.47 |
| 2011-03-15 | 128.80 |
| 2011-03-14 | 137.67 |
| 2011-03-11 | 143.43 |
| 2011-03-10 | 143.88 |
| 2011-03-09 | 144.32 |
| 2011-03-08 | 146.54 |
| 2011-03-07 | 147.87 |
| 2011-03-04 | 140.33 |
| 2011-03-03 | 145.21 |
| 2011-03-02 | 150.53 |
| 2011-03-01 | 148.76 |
| 2011-02-28 | 146.10 |
| 2011-02-25 | 143.88 |
| 2011-02-24 | 147.87 |
| 2011-02-23 | 152.30 |
| 2011-02-22 | 157.18 |
| 2011-02-21 | 158.95 |
| 2011-02-18 | 147.87 |
| 2011-02-17 | 147.87 |
| 2011-02-16 | 152.75 |
| 2011-02-15 | 143.43 |
| 2011-02-14 | 135.01 |
| 2011-02-11 | 129.25 |
| 2011-02-10 | 119.49 |
| 2011-02-09 | 115.72 |
| 2011-02-08 | 117.27 |
| 2011-02-07 | 119.27 |
| 2011-02-02 | 122.15 |
| 2011-02-01 | 123.04 |
| 2011-01-31 | 126.59 |
| 2011-01-28 | 119.49 |
| 2011-01-27 | 120.16 |
| 2011-01-26 | 118.60 |
| 2011-01-25 | 114.61 |
| 2011-01-24 | 119.05 |
| 2011-01-21 | 122.15 |
| 2011-01-20 | 121.71 |
| 2011-01-19 | 126.59 |
| 2011-01-18 | 124.37 |
| 2011-01-17 | 122.59 |
| 2011-01-14 | 129.69 |
| 2011-01-13 | 133.24 |
| 2011-01-12 | 133.24 |
| 2011-01-11 | 135.01 |
| 2011-01-10 | 139.44 |
| 2011-01-07 | 137.23 |
| 2011-01-06 | 136.78 |
| 2011-01-05 | 140.33 |
| 2011-01-04 | 142.99 |
| 2011-01-03 | 136.34 |
| 2010-12-31 | 135.01 |
| 2010-12-30 | 129.69 |
| 2010-12-29 | 125.70 |
| 2010-12-28 | 117.94 |
| 2010-12-24 | 128.36 |
| 2010-12-23 | 129.25 |
| 2010-12-22 | 133.24 |
| 2010-12-21 | 116.83 |
| 2010-12-20 | 114.39 |
| 2010-12-17 | 111.51 |
| 2010-12-16 | 112.40 |
| 2010-12-15 | 117.05 |
| 2010-12-14 | 119.05 |
| 2010-12-13 | 114.61 |
| 2010-12-10 | 114.39 |
| 2010-12-09 | 114.61 |
| 2010-12-08 | 113.28 |
| 2010-12-07 | 109.96 |
| 2010-12-06 | 111.95 |
| 2010-12-03 | 111.95 |
| 2010-12-02 | 112.62 |
| 2010-12-01 | 110.62 |
| 2010-11-30 | 109.51 |
| 2010-11-29 | 112.62 |
| 2010-11-26 | 113.28 |
| 2010-11-25 | 109.96 |
| 2010-11-24 | 115.94 |
| 2010-11-23 | 112.40 |
| 2010-11-22 | 112.84 |
| 2010-11-19 | 101.09 |
| 2010-11-18 | 101.98 |
| 2010-11-17 | 97.32 |
| 2010-11-16 | 105.97 |
| 2010-11-15 | 107.96 |
| 2010-11-12 | 106.19 |
| 2010-11-11 | 110.62 |
| 2010-11-10 | 112.17 |
| 2010-11-09 | 113.95 |
| 2010-11-08 | 114.61 |
| 2010-11-05 | 113.95 |
| 2010-11-04 | 114.61 |
| 2010-11-03 | 114.61 |
| 2010-11-02 | 116.39 |
| 2010-11-01 | 108.41 |
| 2010-10-29 | 110.62 |
| 2010-10-28 | 112.62 |
| 2010-10-27 | 118.38 |
| 2010-10-26 | 123.48 |
| 2010-10-25 | 119.05 |
| 2010-10-22 | 125.25 |
| 2010-10-21 | 129.69 |
| 2010-10-20 | 145.65 |
| 2010-10-19 | 132.79 |
| 2010-10-18 | 133.24 |
| 2010-10-15 | 127.92 |
| 2010-10-14 | 141.22 |
| 2010-10-13 | 147.43 |
| 2010-10-12 | 145.65 |
| 2010-10-11 | 146.10 |
| 2010-10-08 | 145.21 |
| 2010-10-07 | 142.10 |
| 2010-10-06 | 146.10 |
| 2010-10-05 | 144.32 |
| 2010-10-04 | 146.54 |
| 2010-09-30 | 137.23 |
| 2010-09-29 | 126.59 |
| 2010-09-28 | 125.70 |
| 2010-09-27 | 123.92 |
| 2010-09-24 | 125.25 |
| 2010-09-22 | 124.37 |
| 2010-09-21 | 127.03 |
| 2010-09-20 | 110.62 |
| 2010-09-17 | 111.51 |
| 2010-09-16 | 116.83 |
| 2010-09-15 | 108.41 |
| 2010-09-14 | 99.09 |
| 2010-09-13 | 99.09 |
| 2010-09-10 | 98.43 |
| 2010-09-09 | 98.43 |
| 2010-09-08 | 98.43 |
| 2010-09-07 | 98.65 |
| 2010-09-06 | 97.10 |
| 2010-09-03 | 99.54 |
| 2010-09-02 | 97.32 |
| 2010-09-01 | 97.32 |
| 2010-08-31 | 98.65 |
| 2010-08-30 | 99.54 |
| 2010-08-27 | 96.21 |
| 2010-08-26 | 97.10 |
| 2010-08-25 | 97.98 |
| 2010-08-24 | 98.87 |
| 2010-08-23 | 98.21 |
| 2010-08-20 | 95.10 |
| 2010-08-19 | 96.21 |
| 2010-08-18 | 97.32 |
| 2010-08-17 | 97.32 |
| 2010-08-16 | 98.21 |
| 2010-08-13 | 99.98 |
| 2010-08-12 | 95.32 |
| 2010-08-11 | 99.09 |
| 2010-08-10 | 95.32 |
| 2010-08-09 | 100.87 |
| 2010-08-06 | 108.18 |
| 2010-08-05 | 100.20 |
| 2010-08-04 | 88.45 |
| 2010-08-03 | 80.69 |
| 2010-08-02 | 63.62 |
| 2010-07-30 | 62.96 |
| 2010-07-29 | 60.96 |
| 2010-07-28 | 58.96 |
| 2010-07-27 | 57.41 |
| 2010-07-26 | 56.75 |
| 2010-07-23 | 63.62 |
| 2010-07-22 | 66.28 |
| 2010-07-21 | 62.51 |
| 2010-07-20 | 64.73 |
| 2010-07-19 | 61.62 |
| 2010-07-16 | 57.41 |
| 2010-07-15 | 56.53 |
| 2010-07-14 | 58.96 |
| 2010-07-13 | 57.86 |
| 2010-07-12 | 66.72 |
| 2010-07-09 | 64.29 |
| 2010-07-08 | 66.28 |
| 2010-07-07 | 66.28 |
| 2010-07-06 | 71.16 |
| 2010-07-05 | 58.08 |
| 2010-07-02 | 54.53 |
| 2010-06-30 | 56.30 |
| 2010-06-29 | 60.96 |
| 2010-06-28 | 64.29 |
| 2010-06-25 | 64.73 |
| 2010-06-24 | 64.95 |
| 2010-06-23 | 71.38 |
| 2010-06-22 | 69.38 |
| 2010-06-21 | 64.51 |
| 2010-06-18 | 61.18 |
| 2010-06-17 | 62.73 |
| 2010-06-15 | 62.51 |
| 2010-06-14 | 63.18 |
| 2010-06-11 | 59.19 |
| 2010-06-10 | 58.08 |
| 2010-06-09 | 59.19 |
| 2010-06-08 | 56.97 |
| 2010-06-07 | 56.30 |
| 2010-06-04 | 60.52 |
| 2010-06-03 | 60.52 |
| 2010-06-02 | 59.63 |
| 2010-06-01 | 60.29 |
| 2010-05-31 | 64.51 |
| 2010-05-28 | 69.83 |
| 2010-05-27 | 61.85 |
| 2010-05-26 | 54.09 |
| 2010-05-25 | 57.63 |
| 2010-05-24 | 68.05 |
| 2010-05-20 | 65.84 |
| 2010-05-19 | 70.94 |
| 2010-05-18 | 79.36 |
| 2010-05-17 | 77.81 |
| 2010-05-14 | 85.57 |
| 2010-05-13 | 88.45 |
| 2010-05-12 | 94.44 |
| 2010-05-11 | 95.10 |
| 2010-05-10 | 105.08 |
| 2010-05-07 | 85.57 |
| 2010-05-06 | 91.78 |
| 2010-05-05 | 99.98 |
| 2010-05-04 | 104.86 |
| 2010-05-03 | 105.97 |
| 2010-04-30 | 108.41 |
| 2010-04-29 | 109.29 |
| 2010-04-28 | 113.73 |
| 2010-04-27 | 116.83 |
| 2010-04-26 | 117.94 |
| 2010-04-23 | 120.60 |
| 2010-04-22 | 121.71 |
| 2010-04-21 | 120.16 |
| 2010-04-20 | 118.16 |
| 2010-04-19 | 117.72 |
| 2010-04-16 | 131.91 |
| 2010-04-15 | 132.79 |
| 2010-04-14 | 132.79 |
| 2010-04-13 | 133.24 |
| 2010-04-12 | 138.56 |
| 2010-04-09 | 140.33 |
| 2010-04-08 | 125.70 |
| 2010-04-07 | 117.27 |
| 2010-04-01 | 115.94 |
| 2010-03-31 | 115.06 |
| 2010-03-30 | 119.05 |
| 2010-03-29 | 118.83 |
| 2010-03-26 | 108.18 |
| 2010-03-25 | 104.64 |
| 2010-03-24 | 104.41 |
| 2010-03-23 | 103.53 |
| 2010-03-22 | 104.19 |
| 2010-03-19 | 104.19 |
| 2010-03-18 | 101.98 |
| 2010-03-17 | 104.64 |
| 2010-03-16 | 103.53 |
| 2010-03-15 | 106.85 |
| 2010-03-12 | 105.08 |
| 2010-03-11 | 103.97 |
| 2010-03-10 | 106.63 |
| 2010-03-09 | 107.96 |
| 2010-03-08 | 112.40 |
| 2010-03-05 | 106.85 |
| 2010-03-04 | 105.74 |
| 2010-03-03 | 106.19 |
| 2010-03-02 | 105.97 |
| 2010-03-01 | 107.96 |
| 2010-02-26 | 103.97 |
| 2010-02-25 | 105.52 |
| 2010-02-24 | 107.96 |
| 2010-02-23 | 106.49 |
| 2010-02-22 | 107.36 |
| 2010-02-19 | 105.40 |
| 2010-02-18 | 107.36 |
| 2010-02-17 | 111.08 |
| 2010-02-12 | 113.92 |
| 2010-02-11 | 103.21 |
| 2010-02-10 | 103.21 |
| 2010-02-09 | 103.21 |
| 2010-02-08 | 110.86 |
| 2010-02-05 | 114.57 |
| 2010-02-04 | 121.13 |
| 2010-02-03 | 127.25 |
| 2010-02-02 | 100.81 |
| 2010-02-01 | 93.38 |
| 2010-01-29 | 96.88 |
| 2010-01-28 | 101.03 |
| 2010-01-27 | 104.30 |
| 2010-01-26 | 103.21 |
| 2010-01-25 | 109.77 |
| 2010-01-22 | 116.76 |
| 2010-01-21 | 125.06 |
| 2010-01-20 | 127.68 |
| 2010-01-19 | 135.55 |
| 2010-01-18 | 128.12 |
| 2010-01-15 | 138.61 |
| 2010-01-14 | 146.48 |
| 2010-01-13 | 151.72 |
| 2010-01-12 | 160.90 |
| 2010-01-11 | 168.33 |
| 2010-01-08 | 169.20 |
| 2010-01-07 | 166.58 |
| 2010-01-06 | 170.95 |
| 2010-01-05 | 175.32 |
| 2010-01-04 | 162.21 |
| 2009-12-31 | 157.84 |
| 2009-12-30 | 155.65 |
| 2009-12-29 | 151.28 |
| 2009-12-28 | 155.65 |
| 2009-12-24 | 160.02 |
| 2009-12-23 | 155.65 |
| 2009-12-22 | 153.47 |
| 2009-12-21 | 149.10 |
| 2009-12-18 | 151.28 |
| 2009-12-17 | 160.02 |
| 2009-12-16 | 157.84 |
| 2009-12-15 | 157.84 |
| 2009-12-14 | 160.02 |
| 2009-12-11 | 155.65 |
| 2009-12-10 | 162.21 |
| 2009-12-09 | 162.21 |
| 2009-12-08 | 175.32 |
| 2009-12-07 | 151.28 |
| 2009-12-04 | 151.28 |
| 2009-12-03 | 155.65 |
| 2009-12-02 | 151.28 |
| 2009-12-01 | 151.28 |
| 2009-11-30 | 142.54 |
| 2009-11-27 | 135.99 |
| 2009-11-26 | 146.91 |
| 2009-11-25 | 151.28 |
| 2009-11-24 | 149.10 |
| 2009-11-23 | 153.47 |
| 2009-11-20 | 144.73 |
| 2009-11-19 | 151.28 |
| 2009-11-18 | 153.47 |
| 2009-11-17 | 142.54 |
| 2009-11-16 | 140.36 |
| 2009-11-13 | 138.17 |
| 2009-11-12 | 142.54 |
| 2009-11-11 | 149.10 |
| 2009-11-10 | 125.06 |
| 2009-11-09 | 129.43 |
| 2009-11-06 | 133.80 |
| 2009-11-05 | 135.99 |
| 2009-11-04 | 135.99 |
| 2009-11-03 | 131.62 |
| 2009-11-02 | 135.99 |
| 2009-10-30 | 138.17 |
| 2009-10-29 | 114.14 |
| 2009-10-28 | 111.95 |
| 2009-10-27 | 111.95 |
| 2009-10-23 | 120.69 |
| 2009-10-22 | 107.58 |
| 2009-10-21 | 105.40 |
| 2009-10-20 | 103.21 |
| 2009-10-19 | 105.40 |
| 2009-10-16 | 103.21 |
| 2009-10-15 | 103.21 |
| 2009-10-14 | 94.47 |
| 2009-10-13 | 83.55 |
| 2009-10-12 | 81.36 |
| 2009-10-09 | 87.92 |
| 2009-10-08 | 76.99 |
| 2009-10-07 | 68.25 |
| 2009-10-06 | 68.25 |
| 2009-10-05 | 63.88 |
| 2009-10-02 | 70.44 |
| 2009-09-30 | 76.99 |
| 2009-09-29 | 81.36 |
| 2009-09-28 | 76.99 |
| 2009-09-25 | 83.55 |
| 2009-09-24 | 87.92 |
| 2009-09-23 | 90.10 |
| 2009-09-22 | 92.29 |
| 2009-09-21 | 98.84 |
| 2009-09-18 | 98.84 |
| 2009-09-17 | 105.40 |
| 2009-09-16 | 96.66 |
| 2009-09-15 | 96.66 |
| 2009-09-14 | 96.66 |
| 2009-09-11 | 94.47 |
| 2009-09-10 | 94.47 |
| 2009-09-09 | 94.47 |
| 2009-09-08 | 96.66 |
| 2009-09-07 | 101.03 |
| 2009-09-04 | 92.29 |
| 2009-09-03 | 94.47 |
| 2009-09-02 | 87.92 |
| 2009-09-01 | 85.73 |
| 2009-08-31 | 85.73 |
| 2009-08-28 | 94.47 |
| 2009-08-27 | 111.95 |
| 2009-08-26 | 120.69 |
| 2009-08-25 | 109.77 |
| 2009-08-24 | 109.77 |
| 2009-08-21 | 105.40 |
| 2009-08-20 | 109.77 |
| 2009-08-19 | 107.58 |
| 2009-08-18 | 116.32 |
| 2009-08-17 | 120.69 |
| 2009-08-14 | 125.06 |
| 2009-08-13 | 122.88 |
| 2009-08-12 | 116.32 |
| 2009-08-11 | 120.69 |
| 2009-08-10 | 120.69 |
| 2009-08-07 | 122.88 |
| 2009-08-06 | 125.06 |
| 2009-08-05 | 122.88 |
| 2009-08-04 | 135.99 |
| 2009-08-03 | 142.54 |
| 2009-07-31 | 138.17 |
| 2009-07-30 | 125.06 |
| 2009-07-29 | 120.69 |
| 2009-07-28 | 129.43 |
| 2009-07-27 | 131.62 |
| 2009-07-24 | 129.43 |
| 2009-07-23 | 129.43 |
| 2009-07-22 | 116.32 |
| 2009-07-21 | 125.06 |
| 2009-07-20 | 114.14 |
| 2009-07-17 | 107.58 |
| 2009-07-16 | 107.58 |
| 2009-07-15 | 109.77 |
| 2009-07-14 | 94.47 |
| 2009-07-13 | 83.55 |
| 2009-07-10 | 94.47 |
| 2009-07-09 | 98.84 |
| 2009-07-08 | 92.29 |
| 2009-07-07 | 96.66 |
| 2009-07-06 | 109.77 |
| 2009-07-03 | 114.14 |
| 2009-07-02 | 122.88 |
| 2009-06-30 | 142.54 |
| 2009-06-29 | 151.28 |
| 2009-06-26 | 149.10 |
| 2009-06-25 | 135.99 |
| 2009-06-24 | 140.36 |
| 2009-06-23 | 140.36 |
| 2009-06-22 | 151.28 |
| 2009-06-19 | 144.14 |
| 2009-06-18 | 142.00 |
| 2009-06-17 | 139.86 |
| 2009-06-16 | 139.86 |
| 2009-06-15 | 150.56 |
| 2009-06-12 | 165.55 |
| 2009-06-11 | 159.13 |
| 2009-06-10 | 152.70 |
| 2009-06-09 | 152.70 |
| 2009-06-08 | 148.42 |
| 2009-06-05 | 146.28 |
| 2009-06-04 | 139.86 |
| 2009-06-03 | 148.42 |
| 2009-06-02 | 148.42 |
| 2009-06-01 | 167.70 |
| 2009-05-29 | 165.55 |
| 2009-05-27 | 144.14 |
| 2009-05-26 | 135.57 |
| 2009-05-25 | 142.00 |
| 2009-05-22 | 131.29 |
| 2009-05-21 | 139.86 |
| 2009-05-20 | 146.28 |
| 2009-05-19 | 137.71 |
| 2009-05-18 | 150.56 |
| 2009-05-15 | 129.15 |
| 2009-05-14 | 101.31 |
| 2009-05-13 | 94.88 |
| 2009-05-12 | 86.32 |
| 2009-05-11 | 86.32 |
| 2009-05-08 | 84.17 |
| 2009-05-07 | 71.33 |
| 2009-05-06 | 75.61 |
| 2009-05-05 | 71.33 |
| 2009-05-04 | 71.33 |
| 2009-04-30 | 64.90 |
| 2009-04-29 | 64.90 |
| 2009-04-28 | 60.62 |
| 2009-04-27 | 60.62 |
| 2009-04-24 | 64.90 |
| 2009-04-23 | 67.04 |
| 2009-04-22 | 58.48 |
| 2009-04-21 | 54.19 |
| 2009-04-20 | 58.48 |
| 2009-04-17 | 62.76 |
| 2009-04-16 | 58.48 |
| 2009-04-15 | 56.33 |
| 2009-04-14 | 52.05 |
| 2009-04-09 | 54.19 |
| 2009-04-08 | 49.91 |
| 2009-04-07 | 54.19 |
| 2009-04-06 | 56.33 |
| 2009-04-03 | 54.19 |
| 2009-04-02 | 56.33 |
| 2009-04-01 | 54.19 |
| 2009-03-31 | 47.77 |
| 2009-03-30 | 37.06 |
| 2009-03-27 | 34.92 |
| 2009-03-26 | 39.20 |
| 2009-03-25 | 37.06 |
| 2009-03-24 | 41.34 |
| 2009-03-23 | 39.20 |
| 2009-03-20 | 39.20 |
| 2009-03-19 | 39.20 |
| 2009-03-18 | 37.06 |
| 2009-03-17 | 28.49 |
| 2009-03-16 | 24.21 |
| 2009-03-13 | 24.21 |
| 2009-03-12 | 19.93 |
| 2009-03-11 | 22.07 |
| 2009-03-10 | 19.93 |
| 2009-03-09 | 22.07 |
| 2009-03-06 | 17.79 |
| 2009-03-05 | 22.07 |
| 2009-03-04 | 15.64 |
| 2009-03-03 | 17.79 |
| 2009-03-02 | 9.22 |
| 2009-02-27 | 15.64 |
| 2009-02-26 | 13.50 |
| 2009-02-25 | 19.93 |
| 2009-02-24 | 19.93 |
| 2009-02-23 | 19.93 |
| 2009-02-20 | 24.21 |
| 2009-02-19 | 32.78 |
| 2009-02-18 | 39.20 |
| 2009-02-17 | 28.49 |
| 2009-02-16 | 7.08 |
| 2009-02-13 | 4.94 |
| 2009-02-12 | 4.94 |
| 2009-02-11 | 6.01 |
| 2009-02-10 | 4.94 |
| 2009-02-09 | 7.08 |
| 2009-02-06 | 6.01 |
| 2009-02-05 | 13.50 |
| 2009-02-04 | 11.36 |
| 2009-02-03 | 13.50 |
| 2009-02-02 | 7.08 |
| 2009-01-30 | 6.01 |
| 2009-01-29 | 6.01 |
| 2009-01-23 | 6.01 |
| 2009-01-22 | -2.56 |
| 2009-01-21 | 0.65 |
| 2009-01-20 | 1.72 |
| 2009-01-19 | 3.87 |
| 2009-01-16 | 6.01 |
| 2009-01-15 | 9.22 |
| 2009-01-14 | 13.50 |
| 2009-01-13 | 13.50 |
| 2009-01-12 | 17.79 |
| 2009-01-09 | 15.64 |
| 2009-01-08 | 6.01 |
| 2009-01-07 | 15.64 |
| 2009-01-06 | 17.79 |
| 2009-01-05 | -8.98 |
| 2009-01-02 | -10.05 |
| 2008-12-31 | -12.20 |
| 2008-12-30 | -11.13 |
| 2008-12-29 | -13.27 |
| 2008-12-24 | -14.34 |
| 2008-12-23 | -14.34 |
| 2008-12-22 | -8.98 |
| 2008-12-19 | -3.63 |
| 2008-12-18 | -8.98 |
| 2008-12-17 | -8.98 |
| 2008-12-16 | -7.91 |
| 2008-12-15 | -5.77 |
| 2008-12-12 | -11.13 |
| 2008-12-11 | -3.63 |
| 2008-12-10 | 0.65 |
| 2008-12-09 | -11.13 |
| 2008-12-08 | -10.05 |
| 2008-12-05 | -11.13 |
| 2008-12-04 | -13.27 |
| 2008-12-03 | -11.13 |
| 2008-12-02 | -15.41 |
| 2008-12-01 | -16.48 |
| 2008-11-28 | -16.48 |
| 2008-11-27 | -16.48 |
| 2008-11-26 | -16.48 |
| 2008-11-25 | -16.48 |
| 2008-11-24 | -14.34 |
| 2008-11-21 | -12.20 |
| 2008-11-20 | -10.05 |
| 2008-11-19 | -7.91 |
| 2008-11-18 | -6.84 |
| 2008-11-17 | 0.65 |
| 2008-11-14 | 1.72 |
| 2008-11-13 | 0.65 |
| 2008-11-12 | -0.42 |
| 2008-11-11 | 2.80 |
| 2008-11-10 | 6.01 |
| 2008-11-07 | 2.80 |
| 2008-11-06 | 3.87 |
| 2008-11-05 | 4.94 |
| 2008-11-04 | -1.49 |
| 2008-11-03 | -0.42 |
| 2008-10-31 | 0.65 |
| 2008-10-30 | 2.80 |
| 2008-10-29 | 4.94 |
| 2008-10-28 | 9.22 |
| 2008-10-27 | 1.72 |
| 2008-10-24 | 15.64 |
| 2008-10-23 | 9.22 |
| 2008-10-22 | 17.79 |
| 2008-10-21 | 9.22 |
| 2008-10-20 | 7.08 |
| 2008-10-17 | 1.72 |
| 2008-10-16 | 3.87 |
| 2008-10-15 | -4.70 |
| 2008-10-14 | 2.80 |
| 2008-10-13 | -0.42 |
| 2008-10-10 | 4.94 |
| 2008-10-09 | 11.36 |
| 2008-10-08 | 11.36 |
| 2008-10-06 | 15.64 |
| 2008-10-03 | 13.50 |
| 2008-10-02 | 15.64 |
| 2008-09-30 | 15.64 |
| 2008-09-29 | 15.64 |
| 2008-09-26 | 15.64 |
| 2008-09-25 | 15.64 |
| 2008-09-24 | 19.93 |
| 2008-09-23 | 13.50 |
| 2008-09-22 | 19.93 |
| 2008-09-19 | 15.64 |
| 2008-09-18 | 11.36 |
| 2008-09-17 | 26.35 |
| 2008-09-16 | 28.49 |
| 2008-09-12 | 37.06 |
| 2008-09-11 | 43.48 |
| 2008-09-10 | 41.34 |
| 2008-09-09 | 43.48 |
| 2008-09-08 | 47.77 |
| 2008-09-05 | 47.77 |
| 2008-09-04 | 49.91 |
| 2008-09-03 | 47.77 |
| 2008-09-02 | 49.91 |
| 2008-09-01 | 54.19 |
| 2008-08-29 | 45.63 |
| 2008-08-28 | 43.48 |
| 2008-08-27 | 43.48 |
| 2008-08-26 | 41.34 |
| 2008-08-25 | 39.20 |
| 2008-08-21 | 39.20 |
| 2008-08-20 | 49.91 |
| 2008-08-19 | 41.34 |
| 2008-08-18 | 45.63 |
| 2008-08-15 | 49.91 |
| 2008-08-14 | 49.91 |
| 2008-08-13 | 52.05 |
| 2008-08-12 | 49.91 |
| 2008-08-11 | 54.19 |
| 2008-08-08 | 58.48 |
| 2008-08-07 | 58.48 |
| 2008-08-05 | 54.19 |
| 2008-08-04 | 58.48 |
| 2008-08-01 | 56.33 |
| 2008-07-31 | 56.33 |
| 2008-07-30 | 58.48 |
| 2008-07-29 | 58.48 |
| 2008-07-28 | 60.62 |
| 2008-07-25 | 58.48 |
| 2008-07-24 | 62.76 |
| 2008-07-23 | 62.76 |
| 2008-07-22 | 62.76 |
| 2008-07-21 | 67.04 |
| 2008-07-18 | 67.04 |
| 2008-07-17 | 67.04 |
| 2008-07-16 | 69.18 |
| 2008-07-15 | 67.04 |
| 2008-07-14 | 67.04 |
| 2008-07-11 | 69.18 |
| 2008-07-10 | 71.33 |
| 2008-07-09 | 71.33 |
| 2008-07-08 | 73.47 |
| 2008-07-07 | 73.47 |
| 2008-07-04 | 73.47 |
| 2008-07-03 | 69.18 |
| 2008-07-02 | 67.04 |
| 2008-06-30 | 69.18 |
| 2008-06-27 | 77.75 |
| 2008-06-26 | 103.45 |
| 2008-06-25 | 114.16 |
| 2008-06-24 | 103.45 |
| 2008-06-23 | 86.32 |
| 2008-06-20 | 82.03 |
| 2008-06-19 | 82.03 |
| 2008-06-18 | 86.32 |
| 2008-06-17 | 88.46 |
| 2008-06-16 | 86.32 |
| 2008-06-13 | 86.32 |
| 2008-06-12 | 84.17 |
| 2008-06-11 | 88.46 |
| 2008-06-10 | 84.17 |
| 2008-06-06 | 92.74 |
| 2008-06-05 | 92.74 |
| 2008-06-04 | 92.74 |
| 2008-06-03 | 92.74 |
| 2008-06-02 | 94.88 |
| 2008-05-30 | 94.88 |
| 2008-05-29 | 94.88 |
| 2008-05-28 | 92.74 |
| 2008-05-27 | 94.88 |
| 2008-05-26 | 92.74 |
| 2008-05-23 | 101.31 |
| 2008-05-22 | 97.02 |
| 2008-05-21 | 97.02 |
| 2008-05-20 | 99.17 |
| 2008-05-19 | 103.45 |
| 2008-05-16 | 105.59 |
| 2008-05-15 | 112.01 |
| 2008-05-14 | 116.30 |
| 2008-05-13 | 114.16 |
| 2008-05-09 | 114.16 |
| 2008-05-08 | 118.44 |
| 2008-05-07 | 133.43 |
| 2008-05-06 | 124.86 |
| 2008-05-05 | 120.58 |
| 2008-05-02 | 116.30 |
| 2008-04-30 | 114.16 |
| 2008-04-29 | 122.72 |
| 2008-04-28 | 122.72 |
| 2008-04-25 | 99.17 |
| 2008-04-24 | 92.74 |
| 2008-04-23 | 88.46 |
| 2008-04-22 | 82.03 |
| 2008-04-21 | 84.17 |
| 2008-04-18 | 77.75 |
| 2008-04-17 | 73.47 |
| 2008-04-16 | 73.47 |
| 2008-04-15 | 75.61 |
| 2008-04-14 | 75.61 |
| 2008-04-11 | 79.89 |
| 2008-04-10 | 75.61 |
| 2008-04-09 | 88.46 |
| 2008-04-08 | 92.74 |
| 2008-04-07 | 92.74 |
| 2008-04-03 | 94.88 |
| 2008-04-02 | 103.45 |
| 2008-04-01 | 95.59 |
| 2008-03-31 | 93.49 |
| 2008-03-28 | 91.38 |
| 2008-03-27 | 93.49 |
| 2008-03-26 | 97.69 |
| 2008-03-25 | 95.59 |
| 2008-03-20 | 97.69 |
| 2008-03-19 | 108.21 |
| 2008-03-18 | 99.80 |
| 2008-03-17 | 118.72 |
| 2008-03-14 | 141.86 |
| 2008-03-13 | 146.06 |
| 2008-03-12 | 150.27 |
| 2008-03-11 | 152.37 |
| 2008-03-10 | 148.17 |
| 2008-03-07 | 158.68 |
| 2008-03-06 | 156.58 |
| 2008-03-05 | 152.37 |
| 2008-03-04 | 162.89 |
| 2008-03-03 | 167.09 |
| 2008-02-29 | 171.30 |
| 2008-02-28 | 171.30 |
| 2008-02-27 | 167.09 |
| 2008-02-26 | 171.30 |
| 2008-02-25 | 175.51 |
| 2008-02-22 | 171.30 |
| 2008-02-21 | 175.51 |
| 2008-02-20 | 179.71 |
| 2008-02-19 | 177.61 |
| 2008-02-18 | 162.89 |
| 2008-02-15 | 160.79 |
| 2008-02-14 | 154.48 |
| 2008-02-13 | 158.68 |
| 2008-02-12 | 154.48 |
| 2008-02-11 | 137.65 |
| 2008-02-06 | 146.06 |
| 2008-02-05 | 154.48 |
| 2008-02-04 | 150.27 |
| 2008-02-01 | 139.75 |
| 2008-01-31 | 133.45 |
| 2008-01-30 | 143.96 |
| 2008-01-29 | 158.68 |
| 2008-01-28 | 158.68 |
| 2008-01-25 | 162.89 |
| 2008-01-24 | 150.27 |
| 2008-01-23 | 116.62 |
| 2008-01-22 | 108.21 |
| 2008-01-21 | 152.37 |
| 2008-01-18 | 152.37 |
| 2008-01-17 | 162.89 |
| 2008-01-16 | 162.89 |
| 2008-01-15 | 177.61 |
| 2008-01-14 | 179.71 |
| 2008-01-11 | 194.44 |
| 2008-01-10 | 188.13 |
| 2008-01-09 | 186.02 |
| 2008-01-08 | 192.33 |
| 2008-01-07 | 194.44 |
| 2008-01-04 | 198.64 |
| 2008-01-03 | 198.64 |
| 2008-01-02 | 211.26 |
| 2007-12-31 | 223.88 |
| 2007-12-28 | 219.67 |
| 2007-12-27 | 228.09 |
| 2007-12-24 | 213.36 |
| 2007-12-21 | 209.16 |
| 2007-12-20 | 190.23 |
| 2007-12-19 | 177.61 |
| 2007-12-18 | 175.51 |
| 2007-12-17 | 171.30 |
| 2007-12-14 | 198.64 |
| 2007-12-13 | 211.26 |
| 2007-12-12 | 217.57 |
| 2007-12-11 | 225.98 |
| 2007-12-10 | 225.98 |
| 2007-12-07 | 230.19 |
| 2007-12-06 | 234.39 |
| 2007-12-05 | 232.29 |
| 2007-12-04 | 240.70 |
| 2007-12-03 | 255.43 |
| 2007-11-30 | 251.22 |
| 2007-11-29 | 238.60 |
| 2007-11-28 | 223.88 |
| 2007-11-27 | 225.98 |
| 2007-11-26 | 240.70 |
| 2007-11-23 | 236.50 |
| 2007-11-22 | 230.19 |
| 2007-11-21 | 253.32 |
| 2007-11-20 | 255.43 |
| 2007-11-19 | 268.04 |
| 2007-11-16 | 282.77 |
| 2007-11-15 | 295.38 |
| 2007-11-14 | 284.87 |
| 2007-11-13 | 278.56 |
| 2007-11-12 | 291.18 |
| 2007-11-09 | 305.90 |
| 2007-11-08 | 339.55 |
| 2007-11-07 | 308.00 |
| 2007-11-06 | 295.38 |
| 2007-11-05 | 299.59 |
| 2007-11-02 | 320.62 |
| 2007-11-01 | 331.14 |
| 2007-10-31 | 337.45 |
| 2007-10-30 | 329.03 |
| 2007-10-29 | 341.65 |
| 2007-10-26 | 326.93 |
| 2007-10-25 | 316.42 |
| 2007-10-24 | 322.72 |
| 2007-10-23 | 335.34 |
| 2007-10-22 | 337.45 |
| 2007-10-18 | 366.89 |
| 2007-10-17 | 326.93 |
| 2007-10-16 | 320.62 |
| 2007-10-15 | 329.03 |
| 2007-10-12 | 320.62 |
| 2007-10-11 | 312.21 |
| 2007-10-10 | 318.52 |
| 2007-10-09 | 331.14 |
| 2007-10-08 | 341.65 |
| 2007-10-05 | 335.34 |
| 2007-10-04 | 314.31 |
| 2007-10-03 | 320.62 |
| 2007-10-02 | 347.96 |
| 2007-09-28 | 356.37 |
| 2007-09-27 | 358.48 |
| 2007-09-25 | 322.72 |
| 2007-09-24 | 322.72 |
| 2007-09-21 | 329.03 |
| 2007-09-20 | 303.80 |
| 2007-09-19 | 310.11 |
| 2007-09-18 | 305.90 |
| 2007-09-17 | 297.49 |
| 2007-09-14 | 345.86 |
| 2007-09-13 | 379.51 |
| 2007-09-12 | 373.20 |
| 2007-09-11 | 326.93 |
| 2007-09-10 | 322.72 |
| 2007-09-07 | 318.52 |
| 2007-09-06 | 335.34 |
| 2007-09-05 | 278.56 |
| 2007-09-04 | 278.56 |
| 2007-09-03 | 278.56 |
| 2007-08-31 | 261.73 |
| 2007-08-30 | 265.94 |
| 2007-08-29 | 257.53 |
| 2007-08-28 | 270.15 |
| 2007-08-27 | 284.87 |
| 2007-08-24 | 257.53 |
| 2007-08-23 | 253.32 |
| 2007-08-22 | 263.84 |
| 2007-08-21 | 276.46 |
| 2007-08-20 | 295.38 |
| 2007-08-17 | 215.47 |
| 2007-08-16 | 251.22 |
| 2007-08-15 | 276.46 |
| 2007-08-14 | 291.18 |
| 2007-08-13 | 299.59 |
| 2007-08-10 | 293.28 |
| 2007-08-09 | 324.83 |
| 2007-08-08 | 284.87 |
| 2007-08-07 | 265.94 |
| 2007-08-06 | 303.80 |
| 2007-08-03 | 337.45 |
| 2007-08-02 | 324.83 |
| 2007-08-01 | 333.24 |
| 2007-07-31 | 350.07 |
| 2007-07-30 | 316.42 |
| 2007-07-27 | 335.34 |
| 2007-07-26 | 352.17 |
| 2007-07-25 | 396.33 |
| 2007-07-24 | 436.29 |
| 2007-07-23 | 417.36 |
| 2007-07-20 | 408.95 |
| 2007-07-19 | 432.09 |
| 2007-07-18 | 383.72 |
| 2007-07-17 | 335.34 |
| 2007-07-16 | 322.72 |
| 2007-07-13 | 329.03 |
| 2007-07-12 | 343.76 |
| 2007-07-11 | 335.34 |
| 2007-07-10 | 347.96 |
| 2007-07-09 | 276.46 |
| 2007-07-06 | 261.73 |
| 2007-07-05 | 259.63 |
| 2007-07-04 | 249.12 |
| 2007-07-03 | 255.43 |
| 2007-06-29 | 251.22 |
| 2007-06-28 | 255.43 |
| 2007-06-27 | 251.22 |
| 2007-06-26 | 259.63 |
| 2007-06-25 | 261.73 |
| 2007-06-22 | 261.73 |
| 2007-06-21 | 251.22 |
| 2007-06-20 | 261.73 |
| 2007-06-18 | 268.04 |
| 2007-06-15 | 253.32 |
| 2007-06-14 | 257.53 |
| 2007-06-13 | 265.94 |
| 2007-06-12 | 276.46 |
| 2007-06-11 | 278.56 |
| 2007-06-08 | 270.15 |
| 2007-06-07 | 276.46 |
| 2007-06-06 | 274.35 |
| 2007-06-05 | 278.56 |
| 2007-06-04 | 282.77 |
| 2007-06-01 | 282.77 |
| 2007-05-31 | 257.53 |
| 2007-05-30 | 244.91 |
| 2007-05-29 | 261.73 |
| 2007-05-28 | 247.01 |
| 2007-05-25 | 225.98 |
| 2007-05-23 | 232.29 |
| 2007-05-22 | 228.09 |
| 2007-05-21 | 232.29 |
| 2007-05-18 | 217.57 |
| 2007-05-17 | 232.29 |
| 2007-05-16 | 242.81 |
| 2007-05-15 | 211.26 |
| 2007-05-14 | 160.79 |
| 2007-05-11 | 150.27 |
| 2007-05-10 | 169.20 |
| 2007-05-09 | 179.71 |
| 2007-05-08 | 192.33 |
| 2007-05-07 | 192.33 |
| 2007-05-04 | 194.44 |
| 2007-05-03 | 192.33 |
| 2007-05-02 | 198.64 |
| 2007-04-30 | 194.44 |
| 2007-04-27 | 192.33 |
| 2007-04-26 | 190.23 |
| 2007-04-25 | 183.92 |
| 2007-04-24 | 186.02 |
| 2007-04-23 | 196.54 |
| 2007-04-20 | 150.27 |
| 2007-04-19 | 129.73 |
| 2007-04-18 | 128.47 |
| 2007-04-17 | 149.01 |
| 2007-04-16 | 157.40 |
| 2007-04-13 | 141.47 |
| 2007-04-12 | 124.28 |
| 2007-04-11 | 113.80 |
| 2007-04-10 | 122.18 |
| 2007-04-04 | 91.16 |
| 2007-04-03 | 79.42 |
| 2007-04-02 | 71.88 |
| 2007-03-30 | 50.08 |
| 2007-03-29 | 44.63 |
| 2007-03-28 | 46.72 |
| 2007-03-27 | 45.05 |
| 2007-03-26 | 46.72 |
| 2007-03-23 | 46.31 |
| 2007-03-22 | 46.72 |
| 2007-03-21 | 45.89 |
| 2007-03-20 | 45.89 |
| 2007-03-19 | 43.79 |
| 2007-03-16 | 39.60 |
| 2007-03-15 | 37.50 |
| 2007-03-14 | 38.34 |
| 2007-03-13 | 44.21 |
| 2007-03-12 | 41.69 |
| 2007-03-09 | 34.15 |
| 2007-03-08 | 33.73 |
| 2007-03-07 | 32.05 |
| 2007-03-06 | 29.96 |
| 2007-03-05 | 35.82 |
| 2007-03-02 | 38.34 |
| 2007-03-01 | 38.34 |
| 2007-02-28 | 40.86 |
| 2007-02-27 | 43.37 |
| 2007-02-26 | 46.31 |
| 2007-02-23 | 42.53 |
| 2007-02-22 | 45.47 |
| 2007-02-21 | 46.31 |
| 2007-02-16 | 47.56 |
| 2007-02-15 | 47.98 |
| 2007-02-14 | 42.95 |
| 2007-02-13 | 42.53 |
| 2007-02-12 | 47.14 |
| 2007-02-09 | 50.08 |
| 2007-02-08 | 48.82 |
| 2007-02-07 | 40.86 |
| 2007-02-06 | 32.47 |
| 2007-02-05 | 33.31 |
| 2007-02-02 | 37.50 |
| 2007-02-01 | 37.50 |
| 2007-01-31 | 37.50 |
| 2007-01-30 | 32.89 |
| 2007-01-29 | 25.34 |
| 2007-01-26 | 26.60 |
| 2007-01-25 | 24.93 |
| 2007-01-24 | 24.09 |
| 2007-01-23 | 20.31 |
| 2007-01-22 | 18.22 |
| 2007-01-19 | 18.22 |
| 2007-01-18 | 19.06 |
| 2007-01-17 | 19.48 |
| 2007-01-16 | 20.73 |
| 2007-01-15 | 18.22 |
| 2007-01-12 | 13.19 |
| 2007-01-11 | 19.06 |
| 2007-01-10 | 16.12 |
| 2007-01-09 | 15.28 |
| 2007-01-08 | 16.12 |
| 2007-01-05 | 19.48 |
| 2007-01-04 | 11.93 |
| 2007-01-03 | 16.54 |
| 2007-01-02 | 17.38 |
| 2006-12-29 | 19.89 |
| 2006-12-28 | 17.38 |
| 2006-12-27 | 13.19 |
| 2006-12-22 | 14.03 |
| 2006-12-21 | 11.09 |
| 2006-12-20 | 14.86 |
| 2006-12-19 | 11.51 |
| 2006-12-18 | 11.09 |
| 2006-12-15 | 11.51 |
| 2006-12-14 | 11.09 |
| 2006-12-13 | 11.09 |
| 2006-12-12 | 11.09 |
| 2006-12-11 | 13.19 |
| 2006-12-08 | 8.16 |
| 2006-12-07 | 8.16 |
| 2006-12-06 | 13.19 |
| 2006-12-05 | 17.38 |
| 2006-12-04 | 6.90 |
| 2006-12-01 | 6.06 |
| 2006-11-30 | 4.80 |
| 2006-11-29 | 4.80 |
| 2006-11-28 | 3.96 |
| 2006-11-27 | 3.96 |
| 2006-11-24 | 0.61 |
| 2006-11-23 | 3.96 |
| 2006-11-22 | 3.96 |
| 2006-11-21 | 0.61 |
| 2006-11-20 | 4.80 |
| 2006-11-17 | 4.80 |
| 2006-11-16 | 4.80 |
| 2006-11-15 | 5.22 |
| 2006-11-14 | 2.29 |
| 2006-11-13 | 2.29 |
| 2006-11-10 | 3.96 |
| 2006-11-09 | 4.38 |
| 2006-11-08 | 4.38 |
| 2006-11-07 | 8.58 |
| 2006-11-06 | 3.13 |
| 2006-11-03 | 2.71 |
| 2006-11-02 | 2.71 |
| 2006-11-01 | 2.08 |
| 2006-10-31 | 2.50 |
| 2006-10-27 | 4.58 |
| 2006-10-26 | 2.50 |
| 2006-10-25 | 4.58 |
| 2006-10-24 | 6.67 |
| 2006-10-23 | 6.67 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy