Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -4.37 |
| 2022-04-29 | -4.37 |
| 2022-04-28 | -4.37 |
| 2022-04-27 | -4.37 |
| 2022-04-26 | -4.37 |
| 2022-04-25 | -4.37 |
| 2022-04-22 | -4.37 |
| 2022-04-21 | -4.37 |
| 2022-04-20 | -4.37 |
| 2022-04-19 | -4.37 |
| 2022-04-14 | -4.37 |
| 2022-04-13 | -4.37 |
| 2022-04-12 | -4.37 |
| 2022-04-11 | -4.37 |
| 2022-04-08 | -4.37 |
| 2022-04-07 | -4.37 |
| 2022-04-06 | -4.37 |
| 2022-04-04 | -4.37 |
| 2022-04-01 | -4.37 |
| 2022-03-31 | -4.37 |
| 2022-03-30 | -4.37 |
| 2022-03-29 | -4.37 |
| 2022-03-28 | -4.37 |
| 2022-03-25 | -4.37 |
| 2022-03-24 | -4.37 |
| 2022-03-23 | -4.37 |
| 2022-03-22 | -4.37 |
| 2022-03-21 | -4.37 |
| 2022-03-18 | -4.37 |
| 2022-03-17 | -4.37 |
| 2022-03-16 | -4.37 |
| 2022-03-15 | -4.37 |
| 2022-03-14 | -4.37 |
| 2022-03-11 | -4.37 |
| 2022-03-10 | -4.37 |
| 2022-03-09 | -4.37 |
| 2022-03-08 | -4.37 |
| 2022-03-07 | -4.37 |
| 2022-03-04 | -4.37 |
| 2022-03-03 | -4.37 |
| 2022-03-02 | -4.37 |
| 2022-03-01 | -4.37 |
| 2022-02-28 | -4.37 |
| 2022-02-25 | -4.37 |
| 2022-02-24 | -4.37 |
| 2022-02-23 | -4.37 |
| 2022-02-22 | -4.37 |
| 2022-02-21 | -4.37 |
| 2022-02-18 | -4.37 |
| 2022-02-17 | -4.37 |
| 2022-02-16 | -4.37 |
| 2022-02-15 | -4.37 |
| 2022-02-14 | -4.37 |
| 2022-02-11 | -4.37 |
| 2022-02-10 | -4.37 |
| 2022-02-09 | -4.37 |
| 2022-02-08 | -4.37 |
| 2022-02-07 | -4.37 |
| 2022-02-04 | -4.37 |
| 2022-01-31 | -4.37 |
| 2022-01-28 | -4.37 |
| 2022-01-27 | -4.37 |
| 2022-01-26 | -4.37 |
| 2022-01-25 | -4.37 |
| 2022-01-24 | -4.37 |
| 2022-01-21 | -4.37 |
| 2022-01-20 | -4.37 |
| 2022-01-19 | -4.37 |
| 2022-01-18 | -4.37 |
| 2022-01-17 | -4.37 |
| 2022-01-14 | -4.37 |
| 2022-01-13 | -4.37 |
| 2022-01-12 | -4.37 |
| 2022-01-11 | -4.37 |
| 2022-01-10 | -4.37 |
| 2022-01-07 | -4.37 |
| 2022-01-06 | -4.37 |
| 2022-01-05 | -4.37 |
| 2022-01-04 | -4.37 |
| 2022-01-03 | -4.37 |
| 2021-12-31 | -4.37 |
| 2021-12-30 | -4.37 |
| 2021-12-29 | -4.37 |
| 2021-12-28 | -4.37 |
| 2021-12-24 | -4.37 |
| 2021-12-23 | -4.37 |
| 2021-12-22 | -4.37 |
| 2021-12-21 | -4.37 |
| 2021-12-20 | -4.37 |
| 2021-12-17 | -4.37 |
| 2021-12-16 | -4.37 |
| 2021-12-15 | -4.37 |
| 2021-12-14 | -4.37 |
| 2021-12-13 | -4.37 |
| 2021-12-10 | -4.37 |
| 2021-12-09 | -4.37 |
| 2021-12-08 | -4.37 |
| 2021-12-07 | -4.37 |
| 2021-12-06 | -4.37 |
| 2021-12-03 | -4.37 |
| 2021-12-02 | -4.37 |
| 2021-12-01 | -4.37 |
| 2021-11-30 | -4.37 |
| 2021-11-29 | -4.37 |
| 2021-11-26 | -4.37 |
| 2021-11-25 | -4.37 |
| 2021-11-24 | -4.37 |
| 2021-11-23 | -4.37 |
| 2021-11-22 | -4.37 |
| 2021-11-19 | -4.37 |
| 2021-11-18 | -4.37 |
| 2021-11-17 | -4.37 |
| 2021-11-16 | -4.37 |
| 2021-11-15 | -4.37 |
| 2021-11-12 | -4.37 |
| 2021-11-11 | -4.37 |
| 2021-11-10 | -4.37 |
| 2021-11-09 | -4.37 |
| 2021-11-08 | -4.37 |
| 2021-11-05 | -4.37 |
| 2021-11-04 | -4.37 |
| 2021-11-03 | -4.37 |
| 2021-11-02 | -4.37 |
| 2021-11-01 | -4.37 |
| 2021-10-29 | -4.37 |
| 2021-10-28 | -4.37 |
| 2021-10-27 | -4.37 |
| 2021-10-26 | -4.37 |
| 2021-10-25 | -4.37 |
| 2021-10-22 | -4.37 |
| 2021-10-21 | -4.37 |
| 2021-10-20 | -4.37 |
| 2021-10-19 | -4.37 |
| 2021-10-18 | -4.37 |
| 2021-10-15 | -4.37 |
| 2021-10-12 | -4.37 |
| 2021-10-11 | -4.37 |
| 2021-10-08 | -4.37 |
| 2021-10-07 | -4.37 |
| 2021-10-06 | -4.37 |
| 2021-10-05 | -4.37 |
| 2021-10-04 | -4.37 |
| 2021-09-30 | -4.37 |
| 2021-09-29 | -4.37 |
| 2021-09-28 | -4.37 |
| 2021-09-27 | -4.37 |
| 2021-09-24 | -4.37 |
| 2021-09-23 | -4.37 |
| 2021-09-21 | -4.37 |
| 2021-09-20 | -4.37 |
| 2021-09-17 | -4.37 |
| 2021-09-16 | -4.37 |
| 2021-09-15 | -4.37 |
| 2021-09-14 | -4.37 |
| 2021-09-13 | -4.37 |
| 2021-09-10 | -4.37 |
| 2021-09-09 | -4.37 |
| 2021-09-08 | -4.37 |
| 2021-09-07 | -4.37 |
| 2021-09-06 | -4.37 |
| 2021-09-03 | -4.37 |
| 2021-09-02 | -4.37 |
| 2021-09-01 | -4.37 |
| 2021-08-31 | -4.37 |
| 2021-08-30 | -4.37 |
| 2021-08-27 | -4.37 |
| 2021-08-26 | -4.37 |
| 2021-08-25 | -4.37 |
| 2021-08-24 | -4.37 |
| 2021-08-23 | -4.37 |
| 2021-08-20 | -4.37 |
| 2021-08-19 | -4.37 |
| 2021-08-18 | -4.37 |
| 2021-08-17 | -4.37 |
| 2021-08-16 | -4.37 |
| 2021-08-13 | -4.37 |
| 2021-08-12 | -4.37 |
| 2021-08-11 | -4.37 |
| 2021-08-10 | -4.37 |
| 2021-08-09 | -4.37 |
| 2021-08-06 | -4.37 |
| 2021-08-05 | -4.37 |
| 2021-08-04 | -4.37 |
| 2021-08-03 | -4.37 |
| 2021-08-02 | -4.37 |
| 2021-07-30 | -4.37 |
| 2021-07-29 | -4.37 |
| 2021-07-28 | -4.37 |
| 2021-07-27 | -4.37 |
| 2021-07-26 | -4.37 |
| 2021-07-23 | -4.37 |
| 2021-07-22 | -4.37 |
| 2021-07-21 | -4.37 |
| 2021-07-20 | -4.37 |
| 2021-07-19 | -4.37 |
| 2021-07-16 | -4.37 |
| 2021-07-15 | -4.37 |
| 2021-07-14 | -4.37 |
| 2021-07-13 | -4.37 |
| 2021-07-12 | -4.37 |
| 2021-07-09 | -4.37 |
| 2021-07-08 | -4.37 |
| 2021-07-07 | -4.37 |
| 2021-07-06 | -4.37 |
| 2021-07-05 | -4.37 |
| 2021-07-02 | -4.37 |
| 2021-06-30 | -4.37 |
| 2021-06-29 | -4.37 |
| 2021-06-28 | -4.37 |
| 2021-06-25 | -4.37 |
| 2021-06-24 | -4.37 |
| 2021-06-23 | -4.37 |
| 2021-06-22 | -4.37 |
| 2021-06-21 | -4.37 |
| 2021-06-18 | -4.37 |
| 2021-06-17 | -4.37 |
| 2021-06-16 | -4.37 |
| 2021-06-15 | -4.37 |
| 2021-06-11 | -4.37 |
| 2021-06-10 | -4.37 |
| 2021-06-09 | -4.37 |
| 2021-06-08 | -4.37 |
| 2021-06-07 | -4.37 |
| 2021-06-04 | -4.37 |
| 2021-06-03 | -4.37 |
| 2021-06-02 | -4.37 |
| 2021-06-01 | -4.37 |
| 2021-05-31 | -4.37 |
| 2021-05-28 | -4.37 |
| 2021-05-27 | -4.37 |
| 2021-05-26 | -4.37 |
| 2021-05-25 | -4.37 |
| 2021-05-24 | -4.37 |
| 2021-05-21 | -4.37 |
| 2021-05-20 | -4.37 |
| 2021-05-18 | -4.37 |
| 2021-05-17 | -4.37 |
| 2021-05-14 | -4.37 |
| 2021-05-13 | -4.37 |
| 2021-05-12 | -4.37 |
| 2021-05-11 | -4.37 |
| 2021-05-10 | -4.37 |
| 2021-05-07 | -4.37 |
| 2021-05-06 | -4.37 |
| 2021-05-05 | -4.37 |
| 2021-05-04 | -4.37 |
| 2021-05-03 | -4.37 |
| 2021-04-30 | -4.37 |
| 2021-04-29 | -4.37 |
| 2021-04-28 | -4.37 |
| 2021-04-27 | -4.37 |
| 2021-04-26 | -4.37 |
| 2021-04-23 | -4.37 |
| 2021-04-22 | -4.37 |
| 2021-04-21 | -4.37 |
| 2021-04-20 | -4.37 |
| 2021-04-19 | -4.37 |
| 2021-04-16 | -4.37 |
| 2021-04-15 | -4.37 |
| 2021-04-14 | -4.37 |
| 2021-04-13 | -4.37 |
| 2021-04-12 | -4.37 |
| 2021-04-09 | -4.37 |
| 2021-04-08 | -4.37 |
| 2021-04-07 | -4.37 |
| 2021-04-01 | -4.37 |
| 2021-03-31 | -4.37 |
| 2021-03-30 | -4.37 |
| 2021-03-29 | -4.37 |
| 2021-03-26 | -4.37 |
| 2021-03-25 | -4.37 |
| 2021-03-24 | -4.37 |
| 2021-03-23 | -4.37 |
| 2021-03-22 | -4.37 |
| 2021-03-19 | -4.37 |
| 2021-03-18 | -4.37 |
| 2021-03-17 | -4.37 |
| 2021-03-16 | -4.37 |
| 2021-03-15 | -4.37 |
| 2021-03-12 | -4.37 |
| 2021-03-11 | -4.37 |
| 2021-03-10 | -4.37 |
| 2021-03-09 | -4.37 |
| 2021-03-08 | -4.37 |
| 2021-03-05 | -4.37 |
| 2021-03-04 | -4.37 |
| 2021-03-03 | -4.37 |
| 2021-03-02 | -4.37 |
| 2021-03-01 | -4.37 |
| 2021-02-26 | -4.37 |
| 2021-02-25 | -4.37 |
| 2021-02-24 | -4.37 |
| 2021-02-23 | -4.37 |
| 2021-02-22 | -4.37 |
| 2021-02-19 | -4.37 |
| 2021-02-18 | -4.37 |
| 2021-02-17 | -4.37 |
| 2021-02-16 | -4.37 |
| 2021-02-11 | -4.37 |
| 2021-02-10 | -4.37 |
| 2021-02-09 | -4.37 |
| 2021-02-08 | -4.37 |
| 2021-02-05 | -4.37 |
| 2021-02-04 | -4.37 |
| 2021-02-03 | -4.37 |
| 2021-02-02 | -4.37 |
| 2021-02-01 | -4.37 |
| 2021-01-29 | -4.37 |
| 2021-01-28 | -4.37 |
| 2021-01-27 | -4.37 |
| 2021-01-26 | -4.37 |
| 2021-01-25 | -4.37 |
| 2021-01-22 | -4.37 |
| 2021-01-21 | -4.37 |
| 2021-01-20 | -4.37 |
| 2021-01-19 | -4.37 |
| 2021-01-18 | -4.37 |
| 2021-01-15 | -4.37 |
| 2021-01-14 | -4.37 |
| 2021-01-13 | -4.37 |
| 2021-01-12 | -4.37 |
| 2021-01-11 | -4.37 |
| 2021-01-08 | -4.37 |
| 2021-01-07 | -4.37 |
| 2021-01-06 | -4.37 |
| 2021-01-05 | -4.37 |
| 2021-01-04 | -4.37 |
| 2020-12-31 | -4.37 |
| 2020-12-30 | -4.37 |
| 2020-12-29 | -4.37 |
| 2020-12-28 | -4.37 |
| 2020-12-24 | -4.37 |
| 2020-12-23 | -4.37 |
| 2020-12-22 | -4.37 |
| 2020-12-21 | -4.37 |
| 2020-12-18 | -4.37 |
| 2020-12-17 | -4.37 |
| 2020-12-16 | -4.37 |
| 2020-12-15 | -4.37 |
| 2020-12-14 | -4.37 |
| 2020-12-11 | -4.37 |
| 2020-12-10 | -4.37 |
| 2020-12-09 | -4.37 |
| 2020-12-08 | -4.37 |
| 2020-12-07 | -4.37 |
| 2020-12-04 | -4.37 |
| 2020-12-03 | -4.37 |
| 2020-12-02 | -4.37 |
| 2020-12-01 | -4.37 |
| 2020-11-30 | -4.37 |
| 2020-11-27 | -4.37 |
| 2020-11-26 | -4.37 |
| 2020-11-25 | -4.37 |
| 2020-11-24 | -4.37 |
| 2020-11-23 | -4.37 |
| 2020-11-20 | -4.37 |
| 2020-11-19 | -4.37 |
| 2020-11-18 | -4.37 |
| 2020-11-17 | -4.37 |
| 2020-11-16 | -4.37 |
| 2020-11-13 | -4.37 |
| 2020-11-12 | -4.37 |
| 2020-11-11 | -4.37 |
| 2020-11-10 | -4.37 |
| 2020-11-09 | -4.37 |
| 2020-11-06 | -4.37 |
| 2020-11-05 | -4.37 |
| 2020-11-04 | -4.37 |
| 2020-11-03 | -4.37 |
| 2020-11-02 | -4.37 |
| 2020-10-30 | -4.37 |
| 2020-10-29 | -4.37 |
| 2020-10-28 | -4.37 |
| 2020-10-27 | -4.37 |
| 2020-10-23 | -4.37 |
| 2020-10-22 | -4.37 |
| 2020-10-21 | -4.37 |
| 2020-10-20 | -4.37 |
| 2020-10-19 | -4.37 |
| 2020-10-16 | -4.37 |
| 2020-10-15 | -4.37 |
| 2020-10-14 | -4.37 |
| 2020-10-12 | -4.37 |
| 2020-10-09 | -4.37 |
| 2020-10-08 | -4.37 |
| 2020-10-07 | -4.37 |
| 2020-10-06 | -4.37 |
| 2020-10-05 | -4.37 |
| 2020-09-30 | -4.37 |
| 2020-09-29 | -4.37 |
| 2020-09-28 | -4.37 |
| 2020-09-25 | -4.37 |
| 2020-09-24 | -4.37 |
| 2020-09-23 | -4.37 |
| 2020-09-22 | -4.37 |
| 2020-09-21 | -4.37 |
| 2020-09-18 | -4.37 |
| 2020-09-17 | -4.37 |
| 2020-09-16 | -4.37 |
| 2020-09-15 | -14.50 |
| 2020-09-14 | -10.00 |
| 2020-09-11 | -11.12 |
| 2020-09-10 | -12.25 |
| 2020-09-09 | -12.25 |
| 2020-09-08 | -12.25 |
| 2020-09-07 | -10.00 |
| 2020-09-04 | -13.37 |
| 2020-09-03 | -3.25 |
| 2020-09-02 | -3.25 |
| 2020-09-01 | -4.37 |
| 2020-08-31 | 1.25 |
| 2020-08-28 | -4.37 |
| 2020-08-27 | -3.25 |
| 2020-08-26 | -4.37 |
| 2020-08-25 | 4.63 |
| 2020-08-24 | -4.37 |
| 2020-08-21 | -4.37 |
| 2020-08-20 | -10.00 |
| 2020-08-19 | 0.13 |
| 2020-08-18 | 4.63 |
| 2020-08-17 | 11.38 |
| 2020-08-14 | -1.00 |
| 2020-08-13 | -1.00 |
| 2020-08-12 | -1.00 |
| 2020-08-11 | -1.00 |
| 2020-08-10 | -12.25 |
| 2020-08-07 | -12.25 |
| 2020-08-06 | 1.25 |
| 2020-08-05 | -1.00 |
| 2020-08-04 | 0.13 |
| 2020-08-03 | 0.13 |
| 2020-07-31 | 1.25 |
| 2020-07-30 | 6.88 |
| 2020-07-29 | 4.63 |
| 2020-07-28 | 4.63 |
| 2020-07-27 | 8.00 |
| 2020-07-24 | 8.00 |
| 2020-07-23 | 5.75 |
| 2020-07-22 | -4.37 |
| 2020-07-21 | -4.37 |
| 2020-07-20 | -5.50 |
| 2020-07-17 | -17.87 |
| 2020-07-16 | -30.25 |
| 2020-07-15 | -23.50 |
| 2020-07-14 | -17.87 |
| 2020-07-13 | -10.00 |
| 2020-07-10 | -5.50 |
| 2020-07-09 | -17.87 |
| 2020-07-08 | -20.12 |
| 2020-07-07 | -17.87 |
| 2020-07-06 | -15.62 |
| 2020-07-03 | -13.37 |
| 2020-07-02 | -10.00 |
| 2020-06-30 | -19.00 |
| 2020-06-29 | -19.00 |
| 2020-06-26 | -19.00 |
| 2020-06-24 | -28.00 |
| 2020-06-23 | -24.62 |
| 2020-06-22 | -25.75 |
| 2020-06-19 | -22.38 |
| 2020-06-18 | -22.38 |
| 2020-06-17 | -22.38 |
| 2020-06-16 | -23.50 |
| 2020-06-15 | -23.50 |
| 2020-06-12 | -23.50 |
| 2020-06-11 | -23.50 |
| 2020-06-10 | -23.50 |
| 2020-06-09 | -25.75 |
| 2020-06-08 | -26.88 |
| 2020-06-05 | -26.88 |
| 2020-06-04 | -26.88 |
| 2020-06-03 | -28.00 |
| 2020-06-02 | -28.00 |
| 2020-06-01 | -28.00 |
| 2020-05-29 | -22.38 |
| 2020-05-28 | -21.25 |
| 2020-05-27 | -26.88 |
| 2020-05-26 | -16.75 |
| 2020-05-25 | -21.25 |
| 2020-05-22 | -20.12 |
| 2020-05-21 | -21.25 |
| 2020-05-20 | -15.62 |
| 2020-05-19 | -15.62 |
| 2020-05-18 | -24.62 |
| 2020-05-15 | -19.00 |
| 2020-05-14 | -22.38 |
| 2020-05-13 | -23.50 |
| 2020-05-12 | -20.12 |
| 2020-05-11 | -17.87 |
| 2020-05-08 | -10.00 |
| 2020-05-07 | -19.00 |
| 2020-05-06 | -11.12 |
| 2020-05-05 | -16.75 |
| 2020-05-04 | -15.62 |
| 2020-04-29 | -5.50 |
| 2020-04-28 | -5.50 |
| 2020-04-27 | -6.63 |
| 2020-04-24 | -6.63 |
| 2020-04-23 | -6.63 |
| 2020-04-22 | -5.50 |
| 2020-04-21 | -5.50 |
| 2020-04-20 | -5.50 |
| 2020-04-17 | -5.50 |
| 2020-04-16 | -6.63 |
| 2020-04-15 | -6.63 |
| 2020-04-14 | -6.63 |
| 2020-04-09 | -6.63 |
| 2020-04-08 | -6.63 |
| 2020-04-07 | -3.25 |
| 2020-04-06 | -23.50 |
| 2020-04-03 | -22.38 |
| 2020-04-02 | -21.25 |
| 2020-04-01 | -16.75 |
| 2020-03-31 | -15.62 |
| 2020-03-30 | -3.25 |
| 2020-03-27 | -12.25 |
| 2020-03-26 | -21.25 |
| 2020-03-25 | -21.25 |
| 2020-03-24 | -21.25 |
| 2020-03-23 | -20.12 |
| 2020-03-20 | -20.12 |
| 2020-03-19 | -14.50 |
| 2020-03-18 | -11.12 |
| 2020-03-17 | -13.37 |
| 2020-03-16 | 0.13 |
| 2020-03-13 | -1.00 |
| 2020-03-12 | -8.87 |
| 2020-03-11 | -3.25 |
| 2020-03-10 | -1.00 |
| 2020-03-09 | 4.63 |
| 2020-03-06 | 5.75 |
| 2020-03-05 | 1.25 |
| 2020-03-04 | 6.88 |
| 2020-03-03 | 6.88 |
| 2020-03-02 | 6.88 |
| 2020-02-28 | 12.50 |
| 2020-02-27 | 12.50 |
| 2020-02-26 | 6.88 |
| 2020-02-25 | 6.88 |
| 2020-02-24 | 14.75 |
| 2020-02-21 | 14.75 |
| 2020-02-20 | 12.50 |
| 2020-02-19 | 9.13 |
| 2020-02-18 | 9.13 |
| 2020-02-17 | 9.13 |
| 2020-02-14 | 9.13 |
| 2020-02-13 | 9.13 |
| 2020-02-12 | 11.38 |
| 2020-02-11 | 11.38 |
| 2020-02-10 | 11.38 |
| 2020-02-07 | 11.38 |
| 2020-02-06 | 11.38 |
| 2020-02-05 | 6.88 |
| 2020-02-04 | 11.38 |
| 2020-02-03 | 6.88 |
| 2020-01-31 | 6.88 |
| 2020-01-30 | 11.38 |
| 2020-01-29 | 12.50 |
| 2020-01-24 | 11.38 |
| 2020-01-23 | 11.38 |
| 2020-01-22 | 11.38 |
| 2020-01-21 | 11.38 |
| 2020-01-20 | 12.50 |
| 2020-01-17 | 15.88 |
| 2020-01-16 | 6.88 |
| 2020-01-15 | 8.00 |
| 2020-01-14 | 10.25 |
| 2020-01-13 | 6.88 |
| 2020-01-10 | 4.63 |
| 2020-01-09 | 13.63 |
| 2020-01-08 | 12.50 |
| 2020-01-07 | 12.50 |
| 2020-01-06 | 9.13 |
| 2020-01-03 | 6.88 |
| 2020-01-02 | 5.75 |
| 2019-12-31 | 5.75 |
| 2019-12-30 | 1.25 |
| 2019-12-27 | 1.25 |
| 2019-12-24 | -5.50 |
| 2019-12-23 | -5.50 |
| 2019-12-20 | -5.50 |
| 2019-12-19 | -5.50 |
| 2019-12-18 | 2.38 |
| 2019-12-17 | 11.38 |
| 2019-12-16 | 2.38 |
| 2019-12-13 | -8.87 |
| 2019-12-12 | -10.00 |
| 2019-12-11 | -7.75 |
| 2019-12-10 | -7.75 |
| 2019-12-09 | -8.87 |
| 2019-12-06 | -2.13 |
| 2019-12-05 | -7.75 |
| 2019-12-04 | -11.12 |
| 2019-12-03 | -13.37 |
| 2019-12-02 | -14.50 |
| 2019-11-29 | -14.50 |
| 2019-11-28 | 2.38 |
| 2019-11-27 | 1.25 |
| 2019-11-26 | 2.38 |
| 2019-11-25 | 2.38 |
| 2019-11-22 | 11.38 |
| 2019-11-21 | 14.75 |
| 2019-11-20 | 14.75 |
| 2019-11-19 | 13.63 |
| 2019-11-18 | -2.13 |
| 2019-11-15 | 11.38 |
| 2019-11-14 | 11.38 |
| 2019-11-13 | 10.25 |
| 2019-11-12 | 9.13 |
| 2019-11-11 | 10.25 |
| 2019-11-08 | 15.88 |
| 2019-11-07 | 15.88 |
| 2019-11-06 | 20.38 |
| 2019-11-05 | 15.88 |
| 2019-11-04 | 29.38 |
| 2019-11-01 | 29.38 |
| 2019-10-31 | 33.88 |
| 2019-10-30 | 33.88 |
| 2019-10-29 | 33.88 |
| 2019-10-28 | 33.88 |
| 2019-10-25 | 33.88 |
| 2019-10-24 | 33.88 |
| 2019-10-23 | 32.75 |
| 2019-10-22 | 35.00 |
| 2019-10-21 | 35.00 |
| 2019-10-18 | 35.00 |
| 2019-10-17 | 35.00 |
| 2019-10-16 | 35.00 |
| 2019-10-15 | 35.00 |
| 2019-10-14 | 42.88 |
| 2019-10-11 | 41.75 |
| 2019-10-10 | 41.75 |
| 2019-10-09 | 41.75 |
| 2019-10-08 | 40.63 |
| 2019-10-04 | 42.88 |
| 2019-10-03 | 48.50 |
| 2019-10-02 | 48.50 |
| 2019-09-30 | 47.38 |
| 2019-09-27 | 47.38 |
| 2019-09-26 | 47.38 |
| 2019-09-25 | 48.50 |
| 2019-09-24 | 53.00 |
| 2019-09-23 | 62.00 |
| 2019-09-20 | 60.88 |
| 2019-09-19 | 56.38 |
| 2019-09-18 | 62.00 |
| 2019-09-17 | 62.00 |
| 2019-09-16 | 62.00 |
| 2019-09-13 | 37.25 |
| 2019-09-12 | 35.00 |
| 2019-09-11 | 35.00 |
| 2019-09-10 | 40.63 |
| 2019-09-09 | 41.75 |
| 2019-09-06 | 44.00 |
| 2019-09-05 | 29.38 |
| 2019-09-04 | 40.63 |
| 2019-09-03 | 44.00 |
| 2019-09-02 | 44.00 |
| 2019-08-30 | 39.50 |
| 2019-08-29 | 40.63 |
| 2019-08-28 | 40.63 |
| 2019-08-27 | 40.63 |
| 2019-08-26 | 27.13 |
| 2019-08-23 | 27.13 |
| 2019-08-22 | 27.13 |
| 2019-08-21 | 21.50 |
| 2019-08-20 | 22.62 |
| 2019-08-19 | 22.62 |
| 2019-08-16 | 13.63 |
| 2019-08-15 | 31.63 |
| 2019-08-14 | 31.63 |
| 2019-08-13 | 30.50 |
| 2019-08-12 | 23.75 |
| 2019-08-09 | 23.75 |
| 2019-08-08 | 22.62 |
| 2019-08-07 | 23.75 |
| 2019-08-06 | 27.13 |
| 2019-08-05 | 22.62 |
| 2019-08-02 | 22.62 |
| 2019-08-01 | 23.75 |
| 2019-07-31 | 23.75 |
| 2019-07-30 | 23.75 |
| 2019-07-29 | 22.62 |
| 2019-07-26 | 23.75 |
| 2019-07-25 | 23.75 |
| 2019-07-24 | 24.88 |
| 2019-07-23 | 27.13 |
| 2019-07-22 | 31.63 |
| 2019-07-19 | 30.50 |
| 2019-07-18 | 22.62 |
| 2019-07-17 | 32.75 |
| 2019-07-16 | 40.63 |
| 2019-07-15 | 40.63 |
| 2019-07-12 | 47.38 |
| 2019-07-11 | 69.87 |
| 2019-07-10 | 69.87 |
| 2019-07-09 | 80.00 |
| 2019-07-08 | 67.63 |
| 2019-07-05 | 67.63 |
| 2019-07-04 | 50.75 |
| 2019-07-03 | 57.50 |
| 2019-07-02 | 59.75 |
| 2019-06-28 | 44.00 |
| 2019-06-27 | 46.25 |
| 2019-06-26 | 46.25 |
| 2019-06-25 | 50.75 |
| 2019-06-24 | 56.38 |
| 2019-06-21 | 53.00 |
| 2019-06-20 | 57.50 |
| 2019-06-19 | 68.75 |
| 2019-06-18 | 85.63 |
| 2019-06-17 | 85.63 |
| 2019-06-14 | 91.25 |
| 2019-06-13 | 91.25 |
| 2019-06-12 | 90.13 |
| 2019-06-11 | 93.50 |
| 2019-06-10 | 83.38 |
| 2019-06-06 | 83.38 |
| 2019-06-05 | 82.25 |
| 2019-06-04 | 81.13 |
| 2019-06-03 | 80.00 |
| 2019-05-31 | 46.25 |
| 2019-05-30 | 80.00 |
| 2019-05-29 | 82.25 |
| 2019-05-28 | 67.63 |
| 2019-05-27 | 56.38 |
| 2019-05-24 | 56.38 |
| 2019-05-23 | 53.00 |
| 2019-05-22 | 57.50 |
| 2019-05-21 | 67.63 |
| 2019-05-20 | 68.75 |
| 2019-05-17 | 68.75 |
| 2019-05-16 | 71.00 |
| 2019-05-15 | 71.00 |
| 2019-05-14 | 71.00 |
| 2019-05-10 | 72.13 |
| 2019-05-09 | 73.25 |
| 2019-05-08 | 73.25 |
| 2019-05-07 | 73.25 |
| 2019-05-06 | 74.38 |
| 2019-05-03 | 80.00 |
| 2019-05-02 | 84.50 |
| 2019-04-30 | 82.25 |
| 2019-04-29 | 82.25 |
| 2019-04-26 | 80.00 |
| 2019-04-25 | 91.25 |
| 2019-04-24 | 87.87 |
| 2019-04-23 | 87.87 |
| 2019-04-18 | 95.75 |
| 2019-04-17 | 101.38 |
| 2019-04-16 | 102.50 |
| 2019-04-15 | 96.88 |
| 2019-04-12 | 95.75 |
| 2019-04-11 | 104.75 |
| 2019-04-10 | 100.25 |
| 2019-04-09 | 104.75 |
| 2019-04-08 | 101.38 |
| 2019-04-04 | 102.50 |
| 2019-04-03 | 101.38 |
| 2019-04-02 | 102.50 |
| 2019-04-01 | 105.88 |
| 2019-03-29 | 102.50 |
| 2019-03-28 | 101.38 |
| 2019-03-27 | 102.50 |
| 2019-03-26 | 104.75 |
| 2019-03-25 | 102.50 |
| 2019-03-22 | 102.50 |
| 2019-03-21 | 102.50 |
| 2019-03-20 | 102.50 |
| 2019-03-19 | 102.50 |
| 2019-03-18 | 102.50 |
| 2019-03-15 | 104.75 |
| 2019-03-14 | 109.25 |
| 2019-03-13 | 108.13 |
| 2019-03-12 | 104.75 |
| 2019-03-11 | 102.50 |
| 2019-03-08 | 108.13 |
| 2019-03-07 | 108.13 |
| 2019-03-06 | 105.88 |
| 2019-03-05 | 113.75 |
| 2019-03-04 | 117.13 |
| 2019-03-01 | 121.63 |
| 2019-02-28 | 109.25 |
| 2019-02-27 | 112.62 |
| 2019-02-26 | 102.50 |
| 2019-02-25 | 105.88 |
| 2019-02-22 | 111.50 |
| 2019-02-21 | 109.25 |
| 2019-02-20 | 113.75 |
| 2019-02-19 | 108.13 |
| 2019-02-18 | 108.13 |
| 2019-02-15 | 108.13 |
| 2019-02-14 | 119.37 |
| 2019-02-13 | 110.38 |
| 2019-02-12 | 122.75 |
| 2019-02-11 | 123.88 |
| 2019-02-08 | 112.62 |
| 2019-02-04 | 102.50 |
| 2019-02-01 | 102.50 |
| 2019-01-31 | 102.50 |
| 2019-01-30 | 100.25 |
| 2019-01-29 | 101.38 |
| 2019-01-28 | 110.38 |
| 2019-01-25 | 112.62 |
| 2019-01-24 | 103.62 |
| 2019-01-23 | 103.62 |
| 2019-01-22 | 107.00 |
| 2019-01-21 | 112.62 |
| 2019-01-18 | 107.00 |
| 2019-01-17 | 103.62 |
| 2019-01-16 | 105.88 |
| 2019-01-15 | 113.75 |
| 2019-01-14 | 108.13 |
| 2019-01-11 | 116.00 |
| 2019-01-10 | 114.88 |
| 2019-01-09 | 99.13 |
| 2019-01-08 | 102.50 |
| 2019-01-07 | 102.50 |
| 2019-01-04 | 105.88 |
| 2019-01-03 | 109.25 |
| 2019-01-02 | 112.62 |
| 2018-12-31 | 120.50 |
| 2018-12-28 | 119.37 |
| 2018-12-27 | 117.13 |
| 2018-12-24 | 117.13 |
| 2018-12-21 | 117.13 |
| 2018-12-20 | 107.00 |
| 2018-12-19 | 112.62 |
| 2018-12-18 | 114.88 |
| 2018-12-17 | 116.00 |
| 2018-12-14 | 114.88 |
| 2018-12-13 | 116.00 |
| 2018-12-12 | 116.00 |
| 2018-12-11 | 112.62 |
| 2018-12-10 | 114.88 |
| 2018-12-07 | 114.88 |
| 2018-12-06 | 114.88 |
| 2018-12-05 | 121.63 |
| 2018-12-04 | 119.37 |
| 2018-12-03 | 113.75 |
| 2018-11-30 | 113.75 |
| 2018-11-29 | 118.25 |
| 2018-11-28 | 118.25 |
| 2018-11-27 | 117.13 |
| 2018-11-26 | 122.75 |
| 2018-11-23 | 120.50 |
| 2018-11-22 | 111.50 |
| 2018-11-21 | 113.75 |
| 2018-11-20 | 112.62 |
| 2018-11-19 | 123.88 |
| 2018-11-16 | 120.50 |
| 2018-11-15 | 117.13 |
| 2018-11-14 | 120.50 |
| 2018-11-13 | 119.37 |
| 2018-11-12 | 119.37 |
| 2018-11-09 | 109.25 |
| 2018-11-08 | 118.25 |
| 2018-11-07 | 112.62 |
| 2018-11-06 | 118.25 |
| 2018-11-05 | 116.00 |
| 2018-11-02 | 117.13 |
| 2018-11-01 | 122.75 |
| 2018-10-31 | 116.00 |
| 2018-10-30 | 121.63 |
| 2018-10-29 | 121.63 |
| 2018-10-26 | 122.75 |
| 2018-10-25 | 116.00 |
| 2018-10-24 | 120.50 |
| 2018-10-23 | 113.75 |
| 2018-10-22 | 123.88 |
| 2018-10-19 | 114.88 |
| 2018-10-18 | 119.37 |
| 2018-10-16 | 122.75 |
| 2018-10-15 | 121.63 |
| 2018-10-12 | 113.75 |
| 2018-10-11 | 95.75 |
| 2018-10-10 | 122.75 |
| 2018-10-09 | 98.00 |
| 2018-10-08 | 98.00 |
| 2018-10-05 | 98.00 |
| 2018-10-04 | 111.50 |
| 2018-10-03 | 111.50 |
| 2018-10-02 | 113.75 |
| 2018-09-28 | 113.75 |
| 2018-09-27 | 102.50 |
| 2018-09-26 | 113.75 |
| 2018-09-24 | 113.75 |
| 2018-09-21 | 112.62 |
| 2018-09-20 | 121.63 |
| 2018-09-19 | 119.37 |
| 2018-09-18 | 121.63 |
| 2018-09-17 | 111.50 |
| 2018-09-14 | 111.50 |
| 2018-09-13 | 112.62 |
| 2018-09-12 | 114.88 |
| 2018-09-11 | 125.00 |
| 2018-09-10 | 117.13 |
| 2018-09-07 | 116.00 |
| 2018-09-06 | 110.38 |
| 2018-09-05 | 114.88 |
| 2018-09-04 | 114.88 |
| 2018-09-03 | 113.75 |
| 2018-08-31 | 120.50 |
| 2018-08-30 | 123.88 |
| 2018-08-29 | 131.75 |
| 2018-08-28 | 131.75 |
| 2018-08-27 | 138.50 |
| 2018-08-24 | 134.00 |
| 2018-08-23 | 126.13 |
| 2018-08-22 | 125.00 |
| 2018-08-21 | 113.75 |
| 2018-08-20 | 116.00 |
| 2018-08-17 | 116.00 |
| 2018-08-16 | 109.25 |
| 2018-08-15 | 113.75 |
| 2018-08-14 | 116.00 |
| 2018-08-13 | 120.50 |
| 2018-08-10 | 110.38 |
| 2018-08-09 | 108.13 |
| 2018-08-08 | 108.13 |
| 2018-08-07 | 108.13 |
| 2018-08-06 | 108.13 |
| 2018-08-03 | 107.00 |
| 2018-08-02 | 111.50 |
| 2018-08-01 | 113.75 |
| 2018-07-31 | 117.13 |
| 2018-07-30 | 118.25 |
| 2018-07-27 | 121.63 |
| 2018-07-26 | 129.50 |
| 2018-07-25 | 121.63 |
| 2018-07-24 | 125.00 |
| 2018-07-23 | 119.37 |
| 2018-07-20 | 114.88 |
| 2018-07-19 | 127.25 |
| 2018-07-18 | 127.25 |
| 2018-07-17 | 131.75 |
| 2018-07-16 | 130.63 |
| 2018-07-13 | 139.63 |
| 2018-07-12 | 136.25 |
| 2018-07-11 | 140.75 |
| 2018-07-10 | 141.88 |
| 2018-07-09 | 146.38 |
| 2018-07-06 | 143.00 |
| 2018-07-05 | 146.38 |
| 2018-07-04 | 147.50 |
| 2018-07-03 | 145.25 |
| 2018-06-29 | 135.13 |
| 2018-06-28 | 147.50 |
| 2018-06-27 | 159.88 |
| 2018-06-26 | 161.00 |
| 2018-06-25 | 158.75 |
| 2018-06-22 | 158.75 |
| 2018-06-21 | 154.25 |
| 2018-06-20 | 179.00 |
| 2018-06-19 | 164.38 |
| 2018-06-15 | 170.00 |
| 2018-06-14 | 170.00 |
| 2018-06-13 | 170.00 |
| 2018-06-12 | 170.00 |
| 2018-06-11 | 167.75 |
| 2018-06-08 | 149.75 |
| 2018-06-07 | 130.63 |
| 2018-06-06 | 119.37 |
| 2018-06-05 | 121.63 |
| 2018-06-04 | 125.00 |
| 2018-06-01 | 125.00 |
| 2018-05-31 | 116.00 |
| 2018-05-30 | 126.13 |
| 2018-05-29 | 135.13 |
| 2018-05-28 | 138.50 |
| 2018-05-25 | 155.38 |
| 2018-05-24 | 157.63 |
| 2018-05-23 | 156.50 |
| 2018-05-21 | 159.88 |
| 2018-05-18 | 158.75 |
| 2018-05-17 | 158.75 |
| 2018-05-16 | 171.13 |
| 2018-05-15 | 180.13 |
| 2018-05-14 | 186.88 |
| 2018-05-11 | 186.88 |
| 2018-05-10 | 186.88 |
| 2018-05-09 | 186.88 |
| 2018-05-08 | 203.75 |
| 2018-05-07 | 209.38 |
| 2018-05-04 | 192.50 |
| 2018-05-03 | 215.00 |
| 2018-05-02 | 192.50 |
| 2018-04-30 | 203.75 |
| 2018-04-27 | 192.50 |
| 2018-04-26 | 176.75 |
| 2018-04-25 | 180.13 |
| 2018-04-24 | 175.63 |
| 2018-04-23 | 167.75 |
| 2018-04-20 | 171.13 |
| 2018-04-19 | 172.25 |
| 2018-04-18 | 170.00 |
| 2018-04-17 | 153.12 |
| 2018-04-16 | 171.13 |
| 2018-04-13 | 181.25 |
| 2018-04-12 | 181.25 |
| 2018-04-11 | 180.13 |
| 2018-04-10 | 180.13 |
| 2018-04-09 | 192.50 |
| 2018-04-06 | 192.50 |
| 2018-04-04 | 186.88 |
| 2018-04-03 | 186.88 |
| 2018-03-29 | 203.75 |
| 2018-03-28 | 203.75 |
| 2018-03-27 | 215.00 |
| 2018-03-26 | 215.00 |
| 2018-03-23 | 209.38 |
| 2018-03-22 | 231.87 |
| 2018-03-21 | 248.75 |
| 2018-03-20 | 215.00 |
| 2018-03-19 | 220.63 |
| 2018-03-16 | 231.87 |
| 2018-03-15 | 243.13 |
| 2018-03-14 | 254.38 |
| 2018-03-13 | 248.75 |
| 2018-03-12 | 226.25 |
| 2018-03-09 | 215.00 |
| 2018-03-08 | 215.00 |
| 2018-03-07 | 215.00 |
| 2018-03-06 | 231.87 |
| 2018-03-05 | 231.87 |
| 2018-03-02 | 248.75 |
| 2018-03-01 | 254.38 |
| 2018-02-28 | 248.75 |
| 2018-02-27 | 243.13 |
| 2018-02-26 | 243.13 |
| 2018-02-23 | 243.13 |
| 2018-02-22 | 237.50 |
| 2018-02-21 | 243.13 |
| 2018-02-20 | 237.50 |
| 2018-02-15 | 254.38 |
| 2018-02-14 | 243.13 |
| 2018-02-13 | 237.50 |
| 2018-02-12 | 243.13 |
| 2018-02-09 | 243.13 |
| 2018-02-08 | 248.75 |
| 2018-02-07 | 254.38 |
| 2018-02-06 | 260.00 |
| 2018-02-05 | 293.75 |
| 2018-02-02 | 276.88 |
| 2018-02-01 | 271.25 |
| 2018-01-31 | 288.13 |
| 2018-01-30 | 293.75 |
| 2018-01-29 | 288.13 |
| 2018-01-26 | 288.13 |
| 2018-01-25 | 305.00 |
| 2018-01-24 | 299.37 |
| 2018-01-23 | 305.00 |
| 2018-01-22 | 305.00 |
| 2018-01-19 | 305.00 |
| 2018-01-18 | 316.25 |
| 2018-01-17 | 316.25 |
| 2018-01-16 | 293.75 |
| 2018-01-15 | 293.75 |
| 2018-01-12 | 293.75 |
| 2018-01-11 | 293.75 |
| 2018-01-10 | 293.75 |
| 2018-01-09 | 299.37 |
| 2018-01-08 | 310.63 |
| 2018-01-05 | 310.63 |
| 2018-01-04 | 299.37 |
| 2018-01-03 | 299.37 |
| 2018-01-02 | 310.63 |
| 2017-12-29 | 310.63 |
| 2017-12-28 | 299.37 |
| 2017-12-27 | 305.00 |
| 2017-12-22 | 321.88 |
| 2017-12-21 | 321.88 |
| 2017-12-20 | 321.88 |
| 2017-12-19 | 316.25 |
| 2017-12-18 | 299.37 |
| 2017-12-15 | 299.37 |
| 2017-12-14 | 293.75 |
| 2017-12-13 | 305.00 |
| 2017-12-12 | 305.00 |
| 2017-12-11 | 293.75 |
| 2017-12-08 | 299.37 |
| 2017-12-07 | 299.37 |
| 2017-12-06 | 293.75 |
| 2017-12-05 | 305.00 |
| 2017-12-04 | 305.00 |
| 2017-12-01 | 293.75 |
| 2017-11-30 | 299.37 |
| 2017-11-29 | 299.37 |
| 2017-11-28 | 293.75 |
| 2017-11-27 | 293.75 |
| 2017-11-24 | 293.75 |
| 2017-11-23 | 276.88 |
| 2017-11-22 | 293.75 |
| 2017-11-21 | 305.00 |
| 2017-11-20 | 327.50 |
| 2017-11-17 | 327.50 |
| 2017-11-16 | 333.12 |
| 2017-11-15 | 327.50 |
| 2017-11-14 | 333.12 |
| 2017-11-13 | 327.50 |
| 2017-11-10 | 327.50 |
| 2017-11-09 | 327.50 |
| 2017-11-08 | 333.12 |
| 2017-11-07 | 338.75 |
| 2017-11-06 | 338.75 |
| 2017-11-03 | 338.75 |
| 2017-11-02 | 338.75 |
| 2017-11-01 | 350.00 |
| 2017-10-31 | 361.25 |
| 2017-10-30 | 338.75 |
| 2017-10-27 | 327.50 |
| 2017-10-26 | 333.12 |
| 2017-10-25 | 333.12 |
| 2017-10-24 | 344.38 |
| 2017-10-23 | 338.75 |
| 2017-10-20 | 344.38 |
| 2017-10-19 | 333.12 |
| 2017-10-18 | 344.38 |
| 2017-10-17 | 333.12 |
| 2017-10-16 | 338.75 |
| 2017-10-13 | 333.12 |
| 2017-10-12 | 350.00 |
| 2017-10-11 | 333.12 |
| 2017-10-10 | 350.00 |
| 2017-10-09 | 338.75 |
| 2017-10-06 | 344.38 |
| 2017-10-04 | 338.75 |
| 2017-10-03 | 333.12 |
| 2017-09-29 | 338.75 |
| 2017-09-28 | 344.38 |
| 2017-09-27 | 338.75 |
| 2017-09-26 | 350.00 |
| 2017-09-25 | 366.88 |
| 2017-09-22 | 389.38 |
| 2017-09-21 | 344.38 |
| 2017-09-20 | 350.00 |
| 2017-09-19 | 344.38 |
| 2017-09-18 | 355.63 |
| 2017-09-15 | 350.00 |
| 2017-09-14 | 350.00 |
| 2017-09-13 | 350.00 |
| 2017-09-12 | 355.63 |
| 2017-09-11 | 355.63 |
| 2017-09-08 | 350.00 |
| 2017-09-07 | 361.25 |
| 2017-09-06 | 361.25 |
| 2017-09-05 | 344.38 |
| 2017-09-04 | 344.38 |
| 2017-09-01 | 366.88 |
| 2017-08-31 | 372.50 |
| 2017-08-30 | 338.75 |
| 2017-08-29 | 338.75 |
| 2017-08-28 | 344.38 |
| 2017-08-25 | 333.12 |
| 2017-08-24 | 366.88 |
| 2017-08-22 | 372.50 |
| 2017-08-21 | 372.50 |
| 2017-08-18 | 372.50 |
| 2017-08-17 | 383.75 |
| 2017-08-16 | 406.25 |
| 2017-08-15 | 395.00 |
| 2017-08-14 | 395.00 |
| 2017-08-11 | 378.13 |
| 2017-08-10 | 423.13 |
| 2017-08-09 | 423.13 |
| 2017-08-08 | 423.13 |
| 2017-08-07 | 406.25 |
| 2017-08-04 | 400.63 |
| 2017-08-03 | 400.63 |
| 2017-08-02 | 395.00 |
| 2017-08-01 | 383.75 |
| 2017-07-31 | 366.88 |
| 2017-07-28 | 361.25 |
| 2017-07-27 | 355.63 |
| 2017-07-26 | 344.38 |
| 2017-07-25 | 344.38 |
| 2017-07-24 | 333.12 |
| 2017-07-21 | 333.12 |
| 2017-07-20 | 310.63 |
| 2017-07-19 | 305.00 |
| 2017-07-18 | 293.75 |
| 2017-07-17 | 293.75 |
| 2017-07-14 | 293.75 |
| 2017-07-13 | 271.25 |
| 2017-07-12 | 248.75 |
| 2017-07-11 | 260.00 |
| 2017-07-10 | 282.50 |
| 2017-07-07 | 282.50 |
| 2017-07-06 | 282.50 |
| 2017-07-05 | 282.50 |
| 2017-07-04 | 282.50 |
| 2017-07-03 | 282.50 |
| 2017-06-30 | 288.13 |
| 2017-06-29 | 282.50 |
| 2017-06-28 | 271.25 |
| 2017-06-27 | 316.25 |
| 2017-06-26 | 333.12 |
| 2017-06-23 | 333.12 |
| 2017-06-22 | 333.12 |
| 2017-06-21 | 333.12 |
| 2017-06-20 | 321.88 |
| 2017-06-19 | 333.12 |
| 2017-06-16 | 333.12 |
| 2017-06-15 | 327.50 |
| 2017-06-14 | 338.75 |
| 2017-06-13 | 350.00 |
| 2017-06-12 | 350.00 |
| 2017-06-09 | 350.00 |
| 2017-06-08 | 350.00 |
| 2017-06-07 | 355.63 |
| 2017-06-06 | 361.25 |
| 2017-06-05 | 355.63 |
| 2017-06-02 | 355.63 |
| 2017-06-01 | 344.38 |
| 2017-05-31 | 344.38 |
| 2017-05-29 | 344.38 |
| 2017-05-26 | 355.63 |
| 2017-05-25 | 361.25 |
| 2017-05-24 | 355.63 |
| 2017-05-23 | 361.25 |
| 2017-05-22 | 366.88 |
| 2017-05-19 | 361.25 |
| 2017-05-18 | 361.25 |
| 2017-05-17 | 383.75 |
| 2017-05-16 | 400.63 |
| 2017-05-15 | 361.25 |
| 2017-05-12 | 361.25 |
| 2017-05-11 | 372.50 |
| 2017-05-10 | 366.88 |
| 2017-05-09 | 355.63 |
| 2017-05-08 | 361.25 |
| 2017-05-05 | 350.00 |
| 2017-05-04 | 355.63 |
| 2017-05-02 | 355.63 |
| 2017-04-28 | 350.00 |
| 2017-04-27 | 355.63 |
| 2017-04-26 | 355.63 |
| 2017-04-25 | 361.25 |
| 2017-04-24 | 361.25 |
| 2017-04-21 | 366.88 |
| 2017-04-20 | 372.50 |
| 2017-04-19 | 366.88 |
| 2017-04-18 | 355.63 |
| 2017-04-13 | 355.63 |
| 2017-04-12 | 355.63 |
| 2017-04-11 | 355.63 |
| 2017-04-10 | 355.63 |
| 2017-04-07 | 378.13 |
| 2017-04-06 | 378.13 |
| 2017-04-05 | 361.25 |
| 2017-04-03 | 366.88 |
| 2017-03-31 | 366.88 |
| 2017-03-30 | 366.88 |
| 2017-03-29 | 361.25 |
| 2017-03-28 | 361.25 |
| 2017-03-27 | 361.25 |
| 2017-03-24 | 383.75 |
| 2017-03-23 | 395.00 |
| 2017-03-22 | 383.75 |
| 2017-03-21 | 383.75 |
| 2017-03-20 | 383.75 |
| 2017-03-17 | 383.75 |
| 2017-03-16 | 400.63 |
| 2017-03-15 | 383.75 |
| 2017-03-14 | 395.00 |
| 2017-03-13 | 400.63 |
| 2017-03-10 | 389.38 |
| 2017-03-09 | 423.13 |
| 2017-03-08 | 445.63 |
| 2017-03-07 | 451.25 |
| 2017-03-06 | 485.00 |
| 2017-03-03 | 518.75 |
| 2017-03-02 | 473.75 |
| 2017-03-01 | 462.50 |
| 2017-02-28 | 473.75 |
| 2017-02-27 | 462.50 |
| 2017-02-24 | 434.38 |
| 2017-02-23 | 445.63 |
| 2017-02-22 | 406.25 |
| 2017-02-21 | 411.88 |
| 2017-02-20 | 400.63 |
| 2017-02-17 | 406.25 |
| 2017-02-16 | 423.13 |
| 2017-02-15 | 428.75 |
| 2017-02-14 | 434.38 |
| 2017-02-13 | 423.13 |
| 2017-02-10 | 400.63 |
| 2017-02-09 | 411.88 |
| 2017-02-08 | 406.25 |
| 2017-02-07 | 383.75 |
| 2017-02-06 | 378.13 |
| 2017-02-03 | 378.13 |
| 2017-02-02 | 366.88 |
| 2017-02-01 | 366.88 |
| 2017-01-27 | 372.50 |
| 2017-01-26 | 383.75 |
| 2017-01-25 | 378.13 |
| 2017-01-24 | 372.50 |
| 2017-01-23 | 378.13 |
| 2017-01-20 | 395.00 |
| 2017-01-19 | 378.13 |
| 2017-01-18 | 383.75 |
| 2017-01-17 | 366.88 |
| 2017-01-16 | 372.50 |
| 2017-01-13 | 383.75 |
| 2017-01-12 | 406.25 |
| 2017-01-11 | 417.50 |
| 2017-01-10 | 406.25 |
| 2017-01-09 | 411.88 |
| 2017-01-06 | 406.25 |
| 2017-01-05 | 417.50 |
| 2017-01-04 | 389.38 |
| 2017-01-03 | 411.88 |
| 2016-12-30 | 440.00 |
| 2016-12-29 | 406.25 |
| 2016-12-28 | 406.25 |
| 2016-12-23 | 361.25 |
| 2016-12-22 | 389.38 |
| 2016-12-21 | 395.00 |
| 2016-12-20 | 383.75 |
| 2016-12-19 | 378.13 |
| 2016-12-16 | 423.13 |
| 2016-12-15 | 434.38 |
| 2016-12-14 | 445.63 |
| 2016-12-13 | 473.75 |
| 2016-12-12 | 456.88 |
| 2016-12-09 | 456.88 |
| 2016-12-08 | 462.50 |
| 2016-12-07 | 507.50 |
| 2016-12-06 | 518.75 |
| 2016-12-05 | 434.38 |
| 2016-12-02 | 445.63 |
| 2016-12-01 | 451.25 |
| 2016-11-30 | 462.50 |
| 2016-11-29 | 383.75 |
| 2016-11-28 | 366.88 |
| 2016-11-25 | 350.00 |
| 2016-11-24 | 350.00 |
| 2016-11-23 | 372.50 |
| 2016-11-22 | 350.00 |
| 2016-11-21 | 350.00 |
| 2016-11-18 | 350.00 |
| 2016-11-17 | 350.00 |
| 2016-11-16 | 350.00 |
| 2016-11-15 | 350.00 |
| 2016-11-14 | 344.38 |
| 2016-11-11 | 350.00 |
| 2016-11-10 | 361.25 |
| 2016-11-09 | 361.25 |
| 2016-11-08 | 366.88 |
| 2016-11-07 | 355.63 |
| 2016-11-04 | 361.25 |
| 2016-11-03 | 350.00 |
| 2016-11-02 | 350.00 |
| 2016-11-01 | 344.38 |
| 2016-10-31 | 350.00 |
| 2016-10-28 | 366.88 |
| 2016-10-27 | 378.13 |
| 2016-10-26 | 400.63 |
| 2016-10-25 | 383.75 |
| 2016-10-24 | 383.75 |
| 2016-10-20 | 383.75 |
| 2016-10-19 | 378.13 |
| 2016-10-18 | 378.13 |
| 2016-10-17 | 383.75 |
| 2016-10-14 | 400.63 |
| 2016-10-13 | 389.38 |
| 2016-10-12 | 389.38 |
| 2016-10-11 | 383.75 |
| 2016-10-07 | 378.13 |
| 2016-10-06 | 366.88 |
| 2016-10-05 | 378.13 |
| 2016-10-04 | 372.50 |
| 2016-10-03 | 389.38 |
| 2016-09-30 | 383.75 |
| 2016-09-29 | 406.25 |
| 2016-09-28 | 428.75 |
| 2016-09-27 | 440.00 |
| 2016-09-26 | 440.00 |
| 2016-09-23 | 417.50 |
| 2016-09-22 | 406.25 |
| 2016-09-21 | 400.63 |
| 2016-09-20 | 400.63 |
| 2016-09-19 | 400.63 |
| 2016-09-15 | 395.00 |
| 2016-09-14 | 406.25 |
| 2016-09-13 | 406.25 |
| 2016-09-12 | 423.13 |
| 2016-09-09 | 428.75 |
| 2016-09-08 | 423.13 |
| 2016-09-07 | 423.13 |
| 2016-09-06 | 434.38 |
| 2016-09-05 | 428.75 |
| 2016-09-02 | 440.00 |
| 2016-09-01 | 423.13 |
| 2016-08-31 | 366.88 |
| 2016-08-30 | 366.88 |
| 2016-08-29 | 366.88 |
| 2016-08-26 | 366.88 |
| 2016-08-25 | 378.13 |
| 2016-08-24 | 372.50 |
| 2016-08-23 | 383.75 |
| 2016-08-22 | 378.13 |
| 2016-08-19 | 395.00 |
| 2016-08-18 | 395.00 |
| 2016-08-17 | 395.00 |
| 2016-08-16 | 383.75 |
| 2016-08-15 | 395.00 |
| 2016-08-12 | 372.50 |
| 2016-08-11 | 366.88 |
| 2016-08-10 | 366.88 |
| 2016-08-09 | 372.50 |
| 2016-08-08 | 395.00 |
| 2016-08-05 | 383.75 |
| 2016-08-04 | 406.25 |
| 2016-08-03 | 383.75 |
| 2016-08-01 | 355.63 |
| 2016-07-29 | 355.63 |
| 2016-07-28 | 434.38 |
| 2016-07-27 | 434.38 |
| 2016-07-26 | 473.75 |
| 2016-07-25 | 473.75 |
| 2016-07-22 | 462.50 |
| 2016-07-21 | 473.75 |
| 2016-07-20 | 496.25 |
| 2016-07-19 | 507.50 |
| 2016-07-18 | 530.00 |
| 2016-07-15 | 541.25 |
| 2016-07-14 | 541.25 |
| 2016-07-13 | 541.25 |
| 2016-07-12 | 541.25 |
| 2016-07-11 | 530.00 |
| 2016-07-08 | 530.00 |
| 2016-07-07 | 541.25 |
| 2016-07-06 | 530.00 |
| 2016-07-05 | 541.25 |
| 2016-07-04 | 552.50 |
| 2016-06-30 | 518.75 |
| 2016-06-29 | 507.50 |
| 2016-06-28 | 507.50 |
| 2016-06-27 | 518.75 |
| 2016-06-24 | 507.50 |
| 2016-06-23 | 541.25 |
| 2016-06-22 | 563.75 |
| 2016-06-21 | 563.75 |
| 2016-06-20 | 541.25 |
| 2016-06-17 | 541.25 |
| 2016-06-16 | 530.00 |
| 2016-06-15 | 563.75 |
| 2016-06-14 | 575.00 |
| 2016-06-13 | 575.00 |
| 2016-06-10 | 597.50 |
| 2016-06-08 | 597.50 |
| 2016-06-07 | 597.50 |
| 2016-06-06 | 586.25 |
| 2016-06-03 | 620.00 |
| 2016-06-02 | 642.50 |
| 2016-06-01 | 631.25 |
| 2016-05-31 | 620.00 |
| 2016-05-30 | 597.50 |
| 2016-05-27 | 597.50 |
| 2016-05-26 | 597.50 |
| 2016-05-25 | 608.75 |
| 2016-05-24 | 597.50 |
| 2016-05-23 | 597.50 |
| 2016-05-20 | 597.50 |
| 2016-05-19 | 608.75 |
| 2016-05-18 | 575.00 |
| 2016-05-17 | 631.25 |
| 2016-05-16 | 631.25 |
| 2016-05-13 | 608.75 |
| 2016-05-12 | 642.50 |
| 2016-05-11 | 586.25 |
| 2016-05-10 | 586.25 |
| 2016-05-09 | 597.50 |
| 2016-05-06 | 608.75 |
| 2016-05-05 | 608.75 |
| 2016-05-04 | 608.75 |
| 2016-05-03 | 620.00 |
| 2016-04-29 | 631.25 |
| 2016-04-28 | 665.00 |
| 2016-04-27 | 687.50 |
| 2016-04-26 | 687.50 |
| 2016-04-25 | 721.25 |
| 2016-04-22 | 732.50 |
| 2016-04-21 | 732.50 |
| 2016-04-20 | 721.25 |
| 2016-04-19 | 732.50 |
| 2016-04-18 | 743.75 |
| 2016-04-15 | 698.75 |
| 2016-04-14 | 743.75 |
| 2016-04-13 | 721.25 |
| 2016-04-12 | 732.50 |
| 2016-04-11 | 721.25 |
| 2016-04-08 | 788.75 |
| 2016-04-07 | 788.75 |
| 2016-04-06 | 800.00 |
| 2016-04-05 | 788.75 |
| 2016-04-01 | 800.00 |
| 2016-03-31 | 811.25 |
| 2016-03-30 | 845.00 |
| 2016-03-29 | 845.00 |
| 2016-03-24 | 890.00 |
| 2016-03-23 | 912.50 |
| 2016-03-22 | 935.00 |
| 2016-03-21 | 867.50 |
| 2016-03-18 | 867.50 |
| 2016-03-17 | 890.00 |
| 2016-03-16 | 890.00 |
| 2016-03-15 | 935.00 |
| 2016-03-14 | 923.75 |
| 2016-03-11 | 923.75 |
| 2016-03-10 | 912.50 |
| 2016-03-09 | 935.00 |
| 2016-03-08 | 968.75 |
| 2016-03-07 | 923.75 |
| 2016-03-04 | 980.00 |
| 2016-03-03 | 890.00 |
| 2016-03-02 | 845.00 |
| 2016-03-01 | 822.50 |
| 2016-02-29 | 822.50 |
| 2016-02-26 | 822.50 |
| 2016-02-25 | 777.50 |
| 2016-02-24 | 833.75 |
| 2016-02-23 | 833.75 |
| 2016-02-22 | 867.50 |
| 2016-02-19 | 777.50 |
| 2016-02-18 | 710.00 |
| 2016-02-17 | 698.75 |
| 2016-02-16 | 710.00 |
| 2016-02-15 | 698.75 |
| 2016-02-12 | 665.00 |
| 2016-02-11 | 687.50 |
| 2016-02-05 | 732.50 |
| 2016-02-04 | 755.00 |
| 2016-02-03 | 710.00 |
| 2016-02-02 | 732.50 |
| 2016-02-01 | 732.50 |
| 2016-01-29 | 642.50 |
| 2016-01-28 | 665.00 |
| 2016-01-27 | 687.50 |
| 2016-01-26 | 698.75 |
| 2016-01-25 | 766.25 |
| 2016-01-22 | 721.25 |
| 2016-01-21 | 800.00 |
| 2016-01-20 | 980.00 |
| 2016-01-19 | 968.75 |
| 2016-01-18 | 755.00 |
| 2016-01-15 | 788.75 |
| 2016-01-14 | 912.50 |
| 2016-01-13 | 957.50 |
| 2016-01-12 | 957.50 |
| 2016-01-11 | 923.75 |
| 2016-01-08 | 1,160.00 |
| 2016-01-07 | 1,238.75 |
| 2016-01-06 | 1,396.25 |
| 2016-01-05 | 1,396.25 |
| 2016-01-04 | 1,475.00 |
| 2015-12-31 | 1,531.25 |
| 2015-12-30 | 1,463.75 |
| 2015-12-29 | 1,486.25 |
| 2015-12-28 | 1,508.75 |
| 2015-12-24 | 1,542.50 |
| 2015-12-23 | 1,553.75 |
| 2015-12-22 | 1,497.50 |
| 2015-12-21 | 1,486.25 |
| 2015-12-18 | 1,531.25 |
| 2015-12-17 | 1,418.75 |
| 2015-12-16 | 1,441.25 |
| 2015-12-15 | 1,497.50 |
| 2015-12-14 | 1,610.00 |
| 2015-12-11 | 1,643.75 |
| 2015-12-10 | 1,655.00 |
| 2015-12-09 | 1,700.00 |
| 2015-12-08 | 1,711.25 |
| 2015-12-07 | 1,790.00 |
| 2015-12-04 | 1,835.00 |
| 2015-12-03 | 1,677.50 |
| 2015-12-02 | 1,700.00 |
| 2015-12-01 | 1,801.25 |
| 2015-11-30 | 1,846.25 |
| 2015-11-27 | 2,003.75 |
| 2015-11-26 | 2,240.00 |
| 2015-11-25 | 2,251.25 |
| 2015-11-24 | 2,161.25 |
| 2015-11-23 | 1,756.25 |
| 2015-11-20 | 1,598.75 |
| 2015-11-19 | 1,610.00 |
| 2015-11-18 | 1,632.50 |
| 2015-11-17 | 1,677.50 |
| 2015-11-16 | 1,632.50 |
| 2015-11-13 | 1,666.25 |
| 2015-11-12 | 1,677.50 |
| 2015-11-11 | 1,733.75 |
| 2015-11-10 | 1,700.00 |
| 2015-11-09 | 1,700.00 |
| 2015-11-06 | 1,801.25 |
| 2015-11-05 | 1,711.25 |
| 2015-11-04 | 1,846.25 |
| 2015-11-03 | 1,970.00 |
| 2015-11-02 | 2,015.00 |
| 2015-10-30 | 2,037.50 |
| 2015-10-29 | 2,060.00 |
| 2015-10-28 | 1,981.25 |
| 2015-10-27 | 2,060.00 |
| 2015-10-26 | 2,082.50 |
| 2015-10-23 | 2,138.75 |
| 2015-10-22 | 2,150.00 |
| 2015-10-20 | 2,206.25 |
| 2015-10-19 | 2,172.50 |
| 2015-10-16 | 2,206.25 |
| 2015-10-15 | 2,105.00 |
| 2015-10-14 | 2,048.75 |
| 2015-10-13 | 2,172.50 |
| 2015-10-12 | 2,206.25 |
| 2015-10-09 | 2,352.50 |
| 2015-10-08 | 2,307.50 |
| 2015-10-07 | 2,363.75 |
| 2015-10-06 | 2,318.75 |
| 2015-10-05 | 2,375.00 |
| 2015-10-02 | 2,431.25 |
| 2015-09-30 | 2,408.75 |
| 2015-09-29 | 2,363.75 |
| 2015-09-25 | 2,465.00 |
| 2015-09-24 | 2,532.50 |
| 2015-09-23 | 2,566.25 |
| 2015-09-22 | 2,431.25 |
| 2015-09-21 | 2,555.00 |
| 2015-09-18 | 2,532.50 |
| 2015-09-17 | 2,397.50 |
| 2015-09-16 | 2,386.25 |
| 2015-09-15 | 2,375.00 |
| 2015-09-14 | 2,487.50 |
| 2015-09-11 | 2,453.75 |
| 2015-09-10 | 2,431.25 |
| 2015-09-09 | 2,611.25 |
| 2015-09-08 | 2,352.50 |
| 2015-09-07 | 2,183.75 |
| 2015-09-04 | 2,183.75 |
| 2015-09-02 | 2,172.50 |
| 2015-09-01 | 2,161.25 |
| 2015-08-31 | 2,318.75 |
| 2015-08-28 | 2,330.00 |
| 2015-08-27 | 2,217.50 |
| 2015-08-26 | 2,037.50 |
| 2015-08-25 | 1,925.00 |
| 2015-08-24 | 1,992.50 |
| 2015-08-21 | 2,262.50 |
| 2015-08-20 | 2,543.75 |
| 2015-08-19 | 2,690.00 |
| 2015-08-18 | 2,757.50 |
| 2015-08-17 | 2,825.00 |
| 2015-08-14 | 2,915.00 |
| 2015-08-13 | 2,892.50 |
| 2015-08-12 | 2,858.75 |
| 2015-08-11 | 3,072.50 |
| 2015-08-10 | 3,016.25 |
| 2015-08-07 | 3,230.00 |
| 2015-08-06 | 3,275.00 |
| 2015-08-05 | 3,275.00 |
| 2015-08-04 | 3,185.00 |
| 2015-08-03 | 3,331.25 |
| 2015-07-31 | 3,410.00 |
| 2015-07-30 | 3,488.75 |
| 2015-07-29 | 3,488.75 |
| 2015-07-28 | 3,500.00 |
| 2015-07-27 | 3,488.75 |
| 2015-07-24 | 3,657.50 |
| 2015-07-23 | 3,736.25 |
| 2015-07-22 | 3,905.00 |
| 2015-07-21 | 3,725.00 |
| 2015-07-20 | 3,826.25 |
| 2015-07-17 | 3,837.50 |
| 2015-07-16 | 3,882.50 |
| 2015-07-15 | 3,590.00 |
| 2015-07-14 | 4,006.25 |
| 2015-07-13 | 4,096.25 |
| 2015-07-10 | 3,927.50 |
| 2015-07-09 | 3,567.50 |
| 2015-07-08 | 1,441.25 |
| 2015-07-07 | 2,611.25 |
| 2015-07-06 | 3,106.25 |
| 2015-07-03 | 4,265.00 |
| 2015-07-02 | 5,063.75 |
| 2015-06-30 | 5,322.50 |
| 2015-06-29 | 5,142.50 |
| 2015-06-26 | 5,446.25 |
| 2015-06-25 | 5,592.50 |
| 2015-06-24 | 5,660.00 |
| 2015-06-23 | 5,412.50 |
| 2015-06-22 | 5,412.50 |
| 2015-06-19 | 5,300.00 |
| 2015-06-18 | 5,491.25 |
| 2015-06-17 | 5,525.00 |
| 2015-06-16 | 5,232.50 |
| 2015-06-15 | 5,333.75 |
| 2015-06-12 | 5,187.50 |
| 2015-06-11 | 5,558.75 |
| 2015-06-10 | 4,895.00 |
| 2015-06-09 | 4,827.50 |
| 2015-06-08 | 5,075.00 |
| 2015-06-05 | 5,243.75 |
| 2015-06-04 | 5,378.75 |
| 2015-06-03 | 5,558.75 |
| 2015-06-02 | 5,435.00 |
| 2015-06-01 | 5,783.75 |
| 2015-05-29 | 5,975.00 |
| 2015-05-28 | 5,772.50 |
| 2015-05-27 | 6,132.50 |
| 2015-05-26 | 6,357.50 |
| 2015-05-22 | 6,425.00 |
| 2015-05-21 | 6,515.00 |
| 2015-05-20 | 6,638.75 |
| 2015-05-19 | 6,380.00 |
| 2015-05-18 | 6,290.00 |
| 2015-05-15 | 5,187.50 |
| 2015-05-14 | 5,333.75 |
| 2015-05-13 | 5,108.75 |
| 2015-05-12 | 5,108.75 |
| 2015-05-11 | 5,075.00 |
| 2015-05-08 | 5,333.75 |
| 2015-05-07 | 5,131.25 |
| 2015-05-06 | 5,300.00 |
| 2015-05-05 | 5,772.50 |
| 2015-05-04 | 6,020.00 |
| 2015-04-30 | 6,132.50 |
| 2015-04-29 | 6,413.75 |
| 2015-04-28 | 6,391.25 |
| 2015-04-27 | 6,593.75 |
| 2015-04-24 | 6,323.75 |
| 2015-04-23 | 6,222.50 |
| 2015-04-22 | 6,278.75 |
| 2015-04-21 | 6,267.50 |
| 2015-04-20 | 6,335.00 |
| 2015-04-17 | 5,693.75 |
| 2015-04-16 | 6,053.75 |
| 2015-04-15 | 5,986.25 |
| 2015-04-14 | 5,963.75 |
| 2015-04-13 | 5,547.50 |
| 2015-04-10 | 4,602.50 |
| 2015-04-09 | 4,625.00 |
| 2015-04-08 | 4,445.00 |
| 2015-04-02 | 4,163.75 |
| 2015-04-01 | 4,433.75 |
| 2015-03-31 | 4,062.50 |
| 2015-03-30 | 3,365.00 |
| 2015-03-27 | 3,230.00 |
| 2015-03-26 | 3,241.25 |
| 2015-03-25 | 3,128.75 |
| 2015-03-24 | 3,162.50 |
| 2015-03-23 | 2,926.25 |
| 2015-03-20 | 2,926.25 |
| 2015-03-19 | 2,915.00 |
| 2015-03-18 | 2,577.50 |
| 2015-03-17 | 2,240.00 |
| 2015-03-16 | 2,172.50 |
| 2015-03-13 | 1,823.75 |
| 2015-03-12 | 1,801.25 |
| 2015-03-11 | 1,823.75 |
| 2015-03-10 | 1,767.50 |
| 2015-03-09 | 1,823.75 |
| 2015-03-06 | 1,655.00 |
| 2015-03-05 | 1,677.50 |
| 2015-03-04 | 1,632.50 |
| 2015-03-03 | 1,677.50 |
| 2015-03-02 | 1,722.50 |
| 2015-02-27 | 1,700.00 |
| 2015-02-26 | 1,733.75 |
| 2015-02-25 | 1,745.00 |
| 2015-02-24 | 1,722.50 |
| 2015-02-23 | 1,722.50 |
| 2015-02-18 | 1,688.75 |
| 2015-02-17 | 1,688.75 |
| 2015-02-16 | 1,542.50 |
| 2015-02-13 | 1,508.75 |
| 2015-02-12 | 1,497.50 |
| 2015-02-11 | 1,542.50 |
| 2015-02-10 | 1,587.50 |
| 2015-02-09 | 1,565.00 |
| 2015-02-06 | 1,576.25 |
| 2015-02-05 | 1,587.50 |
| 2015-02-04 | 1,610.00 |
| 2015-02-03 | 1,553.75 |
| 2015-02-02 | 1,508.75 |
| 2015-01-30 | 1,677.50 |
| 2015-01-29 | 620.00 |
| 2015-01-28 | 620.00 |
| 2015-01-27 | 620.00 |
| 2015-01-26 | 620.00 |
| 2015-01-23 | 620.00 |
| 2015-01-22 | 620.00 |
| 2015-01-21 | 620.00 |
| 2015-01-20 | 620.00 |
| 2015-01-19 | 620.00 |
| 2015-01-16 | 620.00 |
| 2015-01-15 | 620.00 |
| 2015-01-14 | 620.00 |
| 2015-01-13 | 620.00 |
| 2015-01-12 | 620.00 |
| 2015-01-09 | 620.00 |
| 2015-01-08 | 620.00 |
| 2015-01-07 | 620.00 |
| 2015-01-06 | 507.50 |
| 2015-01-05 | 485.00 |
| 2015-01-02 | 507.50 |
| 2014-12-31 | 496.25 |
| 2014-12-30 | 552.50 |
| 2014-12-29 | 518.75 |
| 2014-12-24 | 518.75 |
| 2014-12-23 | 518.75 |
| 2014-12-22 | 496.25 |
| 2014-12-19 | 518.75 |
| 2014-12-18 | 507.50 |
| 2014-12-17 | 530.00 |
| 2014-12-16 | 530.00 |
| 2014-12-15 | 563.75 |
| 2014-12-12 | 563.75 |
| 2014-12-11 | 518.75 |
| 2014-12-10 | 530.00 |
| 2014-12-09 | 541.25 |
| 2014-12-08 | 620.00 |
| 2014-12-05 | 608.75 |
| 2014-12-04 | 608.75 |
| 2014-12-03 | 620.00 |
| 2014-12-02 | 676.25 |
| 2014-12-01 | 563.75 |
| 2014-11-28 | 552.50 |
| 2014-11-27 | 563.75 |
| 2014-11-26 | 552.50 |
| 2014-11-25 | 552.50 |
| 2014-11-24 | 552.50 |
| 2014-11-21 | 586.25 |
| 2014-11-20 | 518.75 |
| 2014-11-19 | 507.50 |
| 2014-11-18 | 473.75 |
| 2014-11-17 | 473.75 |
| 2014-11-14 | 473.75 |
| 2014-11-13 | 462.50 |
| 2014-11-12 | 462.50 |
| 2014-11-11 | 473.75 |
| 2014-11-10 | 485.00 |
| 2014-11-07 | 518.75 |
| 2014-11-06 | 496.25 |
| 2014-11-05 | 462.50 |
| 2014-11-04 | 462.50 |
| 2014-11-03 | 496.25 |
| 2014-10-31 | 462.50 |
| 2014-10-30 | 445.63 |
| 2014-10-29 | 451.25 |
| 2014-10-28 | 451.25 |
| 2014-10-27 | 451.25 |
| 2014-10-24 | 456.88 |
| 2014-10-23 | 462.50 |
| 2014-10-22 | 462.50 |
| 2014-10-21 | 462.50 |
| 2014-10-20 | 462.50 |
| 2014-10-17 | 496.25 |
| 2014-10-16 | 496.25 |
| 2014-10-15 | 530.00 |
| 2014-10-14 | 530.00 |
| 2014-10-13 | 552.50 |
| 2014-10-10 | 530.00 |
| 2014-10-09 | 518.75 |
| 2014-10-08 | 507.50 |
| 2014-10-07 | 507.50 |
| 2014-10-06 | 530.00 |
| 2014-10-03 | 518.75 |
| 2014-09-30 | 530.00 |
| 2014-09-29 | 496.25 |
| 2014-09-26 | 597.50 |
| 2014-09-25 | 597.50 |
| 2014-09-24 | 631.25 |
| 2014-09-23 | 642.50 |
| 2014-09-22 | 608.75 |
| 2014-09-19 | 665.00 |
| 2014-09-18 | 642.50 |
| 2014-09-17 | 665.00 |
| 2014-09-16 | 676.25 |
| 2014-09-15 | 710.00 |
| 2014-09-12 | 698.75 |
| 2014-09-11 | 721.25 |
| 2014-09-10 | 732.50 |
| 2014-09-08 | 766.25 |
| 2014-09-05 | 721.25 |
| 2014-09-04 | 631.25 |
| 2014-09-03 | 676.25 |
| 2014-09-02 | 856.25 |
| 2014-09-01 | 833.75 |
| 2014-08-29 | 687.50 |
| 2014-08-28 | 541.25 |
| 2014-08-27 | 473.75 |
| 2014-08-26 | 496.25 |
| 2014-08-25 | 473.75 |
| 2014-08-22 | 485.00 |
| 2014-08-21 | 462.50 |
| 2014-08-20 | 462.50 |
| 2014-08-19 | 451.25 |
| 2014-08-18 | 456.88 |
| 2014-08-15 | 485.00 |
| 2014-08-14 | 451.25 |
| 2014-08-13 | 451.25 |
| 2014-08-12 | 451.25 |
| 2014-08-11 | 445.63 |
| 2014-08-08 | 423.13 |
| 2014-08-07 | 445.63 |
| 2014-08-06 | 445.63 |
| 2014-08-05 | 423.13 |
| 2014-08-04 | 451.25 |
| 2014-08-01 | 496.25 |
| 2014-07-31 | 530.00 |
| 2014-07-30 | 310.63 |
| 2014-07-29 | 327.50 |
| 2014-07-28 | 333.12 |
| 2014-07-25 | 350.00 |
| 2014-07-24 | 355.63 |
| 2014-07-23 | 333.12 |
| 2014-07-22 | 350.00 |
| 2014-07-21 | 355.63 |
| 2014-07-18 | 355.63 |
| 2014-07-17 | 350.00 |
| 2014-07-16 | 350.00 |
| 2014-07-15 | 350.00 |
| 2014-07-14 | 372.50 |
| 2014-07-11 | 372.50 |
| 2014-07-10 | 361.25 |
| 2014-07-09 | 350.00 |
| 2014-07-08 | 355.63 |
| 2014-07-07 | 361.25 |
| 2014-07-04 | 350.00 |
| 2014-07-03 | 361.25 |
| 2014-07-02 | 293.75 |
| 2014-06-30 | 327.50 |
| 2014-06-27 | 293.75 |
| 2014-06-26 | 282.50 |
| 2014-06-25 | 282.50 |
| 2014-06-24 | 276.88 |
| 2014-06-23 | 271.25 |
| 2014-06-20 | 282.50 |
| 2014-06-19 | 282.50 |
| 2014-06-18 | 282.50 |
| 2014-06-17 | 276.88 |
| 2014-06-16 | 293.75 |
| 2014-06-13 | 293.75 |
| 2014-06-12 | 282.50 |
| 2014-06-11 | 288.13 |
| 2014-06-10 | 293.75 |
| 2014-06-09 | 305.00 |
| 2014-06-06 | 305.00 |
| 2014-06-05 | 305.00 |
| 2014-06-04 | 305.00 |
| 2014-06-03 | 305.00 |
| 2014-05-30 | 293.75 |
| 2014-05-29 | 293.75 |
| 2014-05-28 | 288.13 |
| 2014-05-27 | 288.13 |
| 2014-05-26 | 288.13 |
| 2014-05-23 | 288.13 |
| 2014-05-22 | 293.75 |
| 2014-05-21 | 327.50 |
| 2014-05-20 | 288.13 |
| 2014-05-19 | 288.13 |
| 2014-05-16 | 288.13 |
| 2014-05-15 | 293.75 |
| 2014-05-14 | 293.75 |
| 2014-05-13 | 305.00 |
| 2014-05-12 | 282.50 |
| 2014-05-09 | 282.50 |
| 2014-05-08 | 299.37 |
| 2014-05-07 | 338.75 |
| 2014-05-05 | 338.75 |
| 2014-05-02 | 344.38 |
| 2014-04-30 | 350.00 |
| 2014-04-29 | 338.75 |
| 2014-04-28 | 338.75 |
| 2014-04-25 | 338.75 |
| 2014-04-24 | 338.75 |
| 2014-04-23 | 372.50 |
| 2014-04-22 | 361.25 |
| 2014-04-17 | 350.00 |
| 2014-04-16 | 321.88 |
| 2014-04-15 | 327.50 |
| 2014-04-14 | 333.12 |
| 2014-04-11 | 333.12 |
| 2014-04-10 | 327.50 |
| 2014-04-09 | 293.75 |
| 2014-04-08 | 305.00 |
| 2014-04-07 | 316.25 |
| 2014-04-04 | 288.13 |
| 2014-04-03 | 327.50 |
| 2014-04-02 | 338.75 |
| 2014-04-01 | 338.75 |
| 2014-03-31 | 361.25 |
| 2014-03-28 | 305.00 |
| 2014-03-27 | 271.25 |
| 2014-03-26 | 282.50 |
| 2014-03-25 | 282.50 |
| 2014-03-24 | 260.00 |
| 2014-03-21 | 254.38 |
| 2014-03-20 | 243.13 |
| 2014-03-19 | 260.00 |
| 2014-03-18 | 248.75 |
| 2014-03-17 | 248.75 |
| 2014-03-14 | 265.62 |
| 2014-03-13 | 231.87 |
| 2014-03-12 | 237.50 |
| 2014-03-11 | 231.87 |
| 2014-03-10 | 231.87 |
| 2014-03-07 | 237.50 |
| 2014-03-06 | 237.50 |
| 2014-03-05 | 243.13 |
| 2014-03-04 | 243.13 |
| 2014-03-03 | 231.87 |
| 2014-02-28 | 231.87 |
| 2014-02-27 | 231.87 |
| 2014-02-26 | 231.87 |
| 2014-02-25 | 226.25 |
| 2014-02-24 | 231.87 |
| 2014-02-21 | 231.87 |
| 2014-02-20 | 231.87 |
| 2014-02-19 | 231.87 |
| 2014-02-18 | 231.87 |
| 2014-02-17 | 231.87 |
| 2014-02-14 | 237.50 |
| 2014-02-13 | 237.50 |
| 2014-02-12 | 243.13 |
| 2014-02-11 | 248.75 |
| 2014-02-10 | 243.13 |
| 2014-02-07 | 231.87 |
| 2014-02-06 | 231.87 |
| 2014-02-05 | 231.87 |
| 2014-02-04 | 231.87 |
| 2014-01-30 | 231.87 |
| 2014-01-29 | 231.87 |
| 2014-01-28 | 237.50 |
| 2014-01-27 | 226.25 |
| 2014-01-24 | 226.25 |
| 2014-01-23 | 220.63 |
| 2014-01-22 | 226.25 |
| 2014-01-21 | 220.63 |
| 2014-01-20 | 248.75 |
| 2014-01-17 | 237.50 |
| 2014-01-16 | 248.75 |
| 2014-01-15 | 248.75 |
| 2014-01-14 | 248.75 |
| 2014-01-13 | 254.38 |
| 2014-01-10 | 243.13 |
| 2014-01-09 | 231.87 |
| 2014-01-08 | 237.50 |
| 2014-01-07 | 237.50 |
| 2014-01-06 | 237.50 |
| 2014-01-03 | 237.50 |
| 2014-01-02 | 231.87 |
| 2013-12-31 | 248.75 |
| 2013-12-30 | 248.75 |
| 2013-12-27 | 237.50 |
| 2013-12-24 | 248.75 |
| 2013-12-23 | 231.87 |
| 2013-12-20 | 231.87 |
| 2013-12-19 | 237.50 |
| 2013-12-18 | 231.87 |
| 2013-12-17 | 231.87 |
| 2013-12-16 | 237.50 |
| 2013-12-13 | 237.50 |
| 2013-12-12 | 237.50 |
| 2013-12-11 | 231.87 |
| 2013-12-10 | 248.75 |
| 2013-12-09 | 260.00 |
| 2013-12-06 | 248.75 |
| 2013-12-05 | 254.38 |
| 2013-12-04 | 271.25 |
| 2013-12-03 | 231.87 |
| 2013-12-02 | 226.25 |
| 2013-11-29 | 237.50 |
| 2013-11-28 | 237.50 |
| 2013-11-27 | 248.75 |
| 2013-11-26 | 248.75 |
| 2013-11-25 | 237.50 |
| 2013-11-22 | 237.50 |
| 2013-11-21 | 231.87 |
| 2013-11-20 | 231.87 |
| 2013-11-19 | 231.87 |
| 2013-11-18 | 237.50 |
| 2013-11-15 | 243.13 |
| 2013-11-14 | 248.75 |
| 2013-11-13 | 237.50 |
| 2013-11-12 | 237.50 |
| 2013-11-11 | 237.50 |
| 2013-11-08 | 248.75 |
| 2013-11-07 | 248.75 |
| 2013-11-06 | 237.50 |
| 2013-11-05 | 243.13 |
| 2013-11-04 | 243.13 |
| 2013-11-01 | 260.00 |
| 2013-10-31 | 237.50 |
| 2013-10-30 | 248.75 |
| 2013-10-29 | 248.75 |
| 2013-10-28 | 248.75 |
| 2013-10-25 | 248.75 |
| 2013-10-24 | 248.75 |
| 2013-10-23 | 248.75 |
| 2013-10-22 | 248.75 |
| 2013-10-21 | 248.75 |
| 2013-10-18 | 248.75 |
| 2013-10-17 | 248.75 |
| 2013-10-16 | 248.75 |
| 2013-10-15 | 248.75 |
| 2013-10-11 | 248.75 |
| 2013-10-10 | 248.75 |
| 2013-10-09 | 248.75 |
| 2013-10-08 | 248.75 |
| 2013-10-07 | 248.75 |
| 2013-10-04 | 248.75 |
| 2013-10-03 | 260.00 |
| 2013-10-02 | 282.50 |
| 2013-09-30 | 260.00 |
| 2013-09-27 | 271.25 |
| 2013-09-26 | 271.25 |
| 2013-09-25 | 260.00 |
| 2013-09-24 | 271.25 |
| 2013-09-23 | 271.25 |
| 2013-09-19 | 282.50 |
| 2013-09-18 | 282.50 |
| 2013-09-17 | 282.50 |
| 2013-09-16 | 271.25 |
| 2013-09-13 | 282.50 |
| 2013-09-12 | 282.50 |
| 2013-09-11 | 231.87 |
| 2013-09-10 | 231.87 |
| 2013-09-09 | 215.00 |
| 2013-09-06 | 215.00 |
| 2013-09-05 | 226.25 |
| 2013-09-04 | 215.00 |
| 2013-09-03 | 215.00 |
| 2013-09-02 | 226.25 |
| 2013-08-30 | 226.25 |
| 2013-08-29 | 226.25 |
| 2013-08-28 | 226.25 |
| 2013-08-27 | 226.25 |
| 2013-08-26 | 226.25 |
| 2013-08-23 | 226.25 |
| 2013-08-22 | 243.13 |
| 2013-08-21 | 271.25 |
| 2013-08-20 | 226.25 |
| 2013-08-19 | 226.25 |
| 2013-08-16 | 226.25 |
| 2013-08-15 | 226.25 |
| 2013-08-13 | 226.25 |
| 2013-08-12 | 215.00 |
| 2013-08-09 | 231.87 |
| 2013-08-08 | 215.00 |
| 2013-08-07 | 192.50 |
| 2013-08-06 | 226.25 |
| 2013-08-05 | 226.25 |
| 2013-08-02 | 226.25 |
| 2013-08-01 | 226.25 |
| 2013-07-31 | 226.25 |
| 2013-07-30 | 226.25 |
| 2013-07-29 | 226.25 |
| 2013-07-26 | 226.25 |
| 2013-07-25 | 226.25 |
| 2013-07-24 | 226.25 |
| 2013-07-23 | 215.00 |
| 2013-07-22 | 237.50 |
| 2013-07-19 | 237.50 |
| 2013-07-18 | 237.50 |
| 2013-07-17 | 237.50 |
| 2013-07-16 | 237.50 |
| 2013-07-15 | 237.50 |
| 2013-07-12 | 231.87 |
| 2013-07-11 | 231.87 |
| 2013-07-10 | 231.87 |
| 2013-07-09 | 248.75 |
| 2013-07-08 | 248.75 |
| 2013-07-05 | 248.75 |
| 2013-07-04 | 260.00 |
| 2013-07-03 | 276.88 |
| 2013-07-02 | 282.50 |
| 2013-06-28 | 282.50 |
| 2013-06-27 | 316.25 |
| 2013-06-26 | 327.50 |
| 2013-06-25 | 327.50 |
| 2013-06-24 | 288.13 |
| 2013-06-21 | 288.13 |
| 2013-06-20 | 276.88 |
| 2013-06-19 | 288.13 |
| 2013-06-18 | 299.37 |
| 2013-06-17 | 299.37 |
| 2013-06-14 | 299.37 |
| 2013-06-13 | 299.37 |
| 2013-06-11 | 299.37 |
| 2013-06-10 | 316.25 |
| 2013-06-07 | 316.25 |
| 2013-06-06 | 316.25 |
| 2013-06-05 | 327.50 |
| 2013-06-04 | 305.00 |
| 2013-06-03 | 350.00 |
| 2013-05-31 | 338.75 |
| 2013-05-30 | 355.63 |
| 2013-05-29 | 321.88 |
| 2013-05-28 | 321.88 |
| 2013-05-27 | 327.50 |
| 2013-05-24 | 344.38 |
| 2013-05-23 | 215.00 |
| 2013-05-22 | 237.50 |
| 2013-05-21 | 248.75 |
| 2013-05-20 | 248.75 |
| 2013-05-16 | 248.75 |
| 2013-05-15 | 248.75 |
| 2013-05-14 | 243.13 |
| 2013-05-13 | 243.13 |
| 2013-05-10 | 243.13 |
| 2013-05-09 | 243.13 |
| 2013-05-08 | 248.75 |
| 2013-05-07 | 248.75 |
| 2013-05-06 | 248.75 |
| 2013-05-03 | 271.25 |
| 2013-05-02 | 271.25 |
| 2013-04-30 | 293.75 |
| 2013-04-29 | 288.13 |
| 2013-04-26 | 316.25 |
| 2013-04-25 | 316.25 |
| 2013-04-24 | 316.25 |
| 2013-04-23 | 327.50 |
| 2013-04-22 | 327.50 |
| 2013-04-19 | 338.75 |
| 2013-04-18 | 321.88 |
| 2013-04-17 | 344.38 |
| 2013-04-16 | 361.25 |
| 2013-04-15 | 378.13 |
| 2013-04-12 | 389.38 |
| 2013-04-11 | 350.00 |
| 2013-04-10 | 350.00 |
| 2013-04-09 | 350.00 |
| 2013-04-08 | 333.12 |
| 2013-04-05 | 338.75 |
| 2013-04-03 | 350.00 |
| 2013-04-02 | 327.50 |
| 2013-03-28 | 327.50 |
| 2013-03-27 | 338.75 |
| 2013-03-26 | 338.75 |
| 2013-03-25 | 321.88 |
| 2013-03-22 | 361.25 |
| 2013-03-21 | 366.88 |
| 2013-03-20 | 366.88 |
| 2013-03-19 | 350.00 |
| 2013-03-18 | 350.00 |
| 2013-03-15 | 350.00 |
| 2013-03-14 | 350.00 |
| 2013-03-13 | 350.00 |
| 2013-03-12 | 372.50 |
| 2013-03-11 | 372.50 |
| 2013-03-08 | 372.50 |
| 2013-03-07 | 383.75 |
| 2013-03-06 | 361.25 |
| 2013-03-05 | 350.00 |
| 2013-03-04 | 395.00 |
| 2013-03-01 | 395.00 |
| 2013-02-28 | 350.00 |
| 2013-02-27 | 350.00 |
| 2013-02-26 | 366.88 |
| 2013-02-25 | 406.25 |
| 2013-02-22 | 383.75 |
| 2013-02-21 | 395.00 |
| 2013-02-20 | 395.00 |
| 2013-02-19 | 417.50 |
| 2013-02-18 | 417.50 |
| 2013-02-15 | 406.25 |
| 2013-02-14 | 406.25 |
| 2013-02-08 | 389.38 |
| 2013-02-07 | 389.38 |
| 2013-02-06 | 406.25 |
| 2013-02-05 | 383.75 |
| 2013-02-04 | 417.50 |
| 2013-02-01 | 406.25 |
| 2013-01-31 | 383.75 |
| 2013-01-30 | 372.50 |
| 2013-01-29 | 344.38 |
| 2013-01-28 | 299.37 |
| 2013-01-25 | 383.75 |
| 2013-01-24 | 316.25 |
| 2013-01-23 | 361.25 |
| 2013-01-22 | 282.50 |
| 2013-01-21 | 243.13 |
| 2013-01-18 | 282.50 |
| 2013-01-17 | 288.13 |
| 2013-01-16 | 260.00 |
| 2013-01-15 | 243.13 |
| 2013-01-14 | 243.13 |
| 2013-01-11 | 243.13 |
| 2013-01-10 | 215.00 |
| 2013-01-09 | 237.50 |
| 2013-01-08 | 215.00 |
| 2013-01-07 | 215.00 |
| 2013-01-04 | 226.25 |
| 2013-01-03 | 237.50 |
| 2013-01-02 | 231.87 |
| 2012-12-31 | 180.13 |
| 2012-12-28 | 181.25 |
| 2012-12-27 | 158.75 |
| 2012-12-24 | 158.75 |
| 2012-12-21 | 158.75 |
| 2012-12-20 | 158.75 |
| 2012-12-19 | 158.75 |
| 2012-12-18 | 155.38 |
| 2012-12-17 | 155.38 |
| 2012-12-14 | 155.38 |
| 2012-12-13 | 158.75 |
| 2012-12-12 | 156.50 |
| 2012-12-11 | 156.50 |
| 2012-12-10 | 164.38 |
| 2012-12-07 | 150.88 |
| 2012-12-06 | 150.88 |
| 2012-12-05 | 149.75 |
| 2012-12-04 | 149.75 |
| 2012-12-03 | 149.75 |
| 2012-11-30 | 147.50 |
| 2012-11-29 | 150.88 |
| 2012-11-28 | 150.88 |
| 2012-11-27 | 149.75 |
| 2012-11-26 | 158.75 |
| 2012-11-23 | 158.75 |
| 2012-11-22 | 158.75 |
| 2012-11-21 | 158.75 |
| 2012-11-20 | 162.13 |
| 2012-11-19 | 162.13 |
| 2012-11-16 | 162.13 |
| 2012-11-15 | 162.13 |
| 2012-11-14 | 162.13 |
| 2012-11-13 | 162.13 |
| 2012-11-12 | 162.13 |
| 2012-11-09 | 162.13 |
| 2012-11-08 | 158.75 |
| 2012-11-07 | 158.75 |
| 2012-11-06 | 162.13 |
| 2012-11-05 | 161.00 |
| 2012-11-02 | 163.25 |
| 2012-11-01 | 162.13 |
| 2012-10-31 | 162.13 |
| 2012-10-30 | 162.13 |
| 2012-10-29 | 161.00 |
| 2012-10-26 | 161.00 |
| 2012-10-25 | 159.88 |
| 2012-10-24 | 159.88 |
| 2012-10-22 | 159.88 |
| 2012-10-19 | 166.63 |
| 2012-10-18 | 165.50 |
| 2012-10-17 | 181.25 |
| 2012-10-16 | 181.25 |
| 2012-10-15 | 181.25 |
| 2012-10-12 | 181.25 |
| 2012-10-11 | 159.88 |
| 2012-10-10 | 159.88 |
| 2012-10-09 | 170.00 |
| 2012-10-08 | 170.00 |
| 2012-10-05 | 181.25 |
| 2012-10-04 | 158.75 |
| 2012-10-03 | 158.75 |
| 2012-09-28 | 158.75 |
| 2012-09-27 | 158.75 |
| 2012-09-26 | 158.75 |
| 2012-09-25 | 158.75 |
| 2012-09-24 | 158.75 |
| 2012-09-21 | 158.75 |
| 2012-09-20 | 158.75 |
| 2012-09-19 | 158.75 |
| 2012-09-18 | 158.75 |
| 2012-09-17 | 158.75 |
| 2012-09-14 | 158.75 |
| 2012-09-13 | 145.25 |
| 2012-09-12 | 155.38 |
| 2012-09-11 | 155.38 |
| 2012-09-10 | 158.75 |
| 2012-09-07 | 158.75 |
| 2012-09-06 | 161.00 |
| 2012-09-05 | 161.00 |
| 2012-09-04 | 161.00 |
| 2012-09-03 | 161.00 |
| 2012-08-31 | 161.00 |
| 2012-08-30 | 161.00 |
| 2012-08-29 | 158.75 |
| 2012-08-28 | 158.75 |
| 2012-08-27 | 158.75 |
| 2012-08-24 | 158.75 |
| 2012-08-23 | 158.75 |
| 2012-08-22 | 158.75 |
| 2012-08-21 | 158.75 |
| 2012-08-20 | 158.75 |
| 2012-08-17 | 158.75 |
| 2012-08-16 | 157.63 |
| 2012-08-15 | 157.63 |
| 2012-08-14 | 158.75 |
| 2012-08-13 | 158.75 |
| 2012-08-10 | 158.75 |
| 2012-08-09 | 158.75 |
| 2012-08-08 | 158.75 |
| 2012-08-07 | 158.75 |
| 2012-08-06 | 158.75 |
| 2012-08-03 | 158.75 |
| 2012-08-02 | 158.75 |
| 2012-08-01 | 158.75 |
| 2012-07-31 | 158.75 |
| 2012-07-30 | 158.75 |
| 2012-07-27 | 158.75 |
| 2012-07-26 | 158.75 |
| 2012-07-25 | 158.75 |
| 2012-07-24 | 158.75 |
| 2012-07-23 | 158.75 |
| 2012-07-20 | 158.75 |
| 2012-07-19 | 158.75 |
| 2012-07-18 | 158.75 |
| 2012-07-17 | 158.75 |
| 2012-07-16 | 158.75 |
| 2012-07-13 | 158.75 |
| 2012-07-12 | 158.75 |
| 2012-07-11 | 158.75 |
| 2012-07-10 | 158.75 |
| 2012-07-09 | 164.38 |
| 2012-07-06 | 159.88 |
| 2012-07-05 | 158.75 |
| 2012-07-04 | 158.75 |
| 2012-07-03 | 180.13 |
| 2012-06-29 | 180.13 |
| 2012-06-28 | 180.13 |
| 2012-06-27 | 180.13 |
| 2012-06-26 | 164.38 |
| 2012-06-25 | 164.38 |
| 2012-06-22 | 164.38 |
| 2012-06-21 | 180.13 |
| 2012-06-20 | 180.13 |
| 2012-06-19 | 162.13 |
| 2012-06-18 | 163.25 |
| 2012-06-15 | 163.25 |
| 2012-06-14 | 164.38 |
| 2012-06-13 | 164.38 |
| 2012-06-12 | 164.38 |
| 2012-06-11 | 164.38 |
| 2012-06-08 | 158.75 |
| 2012-06-07 | 158.75 |
| 2012-06-06 | 181.25 |
| 2012-06-05 | 167.75 |
| 2012-06-04 | 162.13 |
| 2012-06-01 | 162.13 |
| 2012-05-31 | 158.75 |
| 2012-05-30 | 158.75 |
| 2012-05-29 | 158.75 |
| 2012-05-28 | 158.75 |
| 2012-05-25 | 158.75 |
| 2012-05-24 | 158.75 |
| 2012-05-23 | 181.25 |
| 2012-05-22 | 181.25 |
| 2012-05-21 | 181.25 |
| 2012-05-18 | 158.75 |
| 2012-05-17 | 158.75 |
| 2012-05-16 | 170.00 |
| 2012-05-15 | 170.00 |
| 2012-05-14 | 158.75 |
| 2012-05-11 | 181.25 |
| 2012-05-10 | 181.25 |
| 2012-05-09 | 186.88 |
| 2012-05-08 | 192.50 |
| 2012-05-07 | 192.50 |
| 2012-05-04 | 192.50 |
| 2012-05-03 | 192.50 |
| 2012-05-02 | 192.50 |
| 2012-04-30 | 203.75 |
| 2012-04-27 | 198.12 |
| 2012-04-26 | 181.25 |
| 2012-04-25 | 209.38 |
| 2012-04-24 | 203.75 |
| 2012-04-23 | 203.75 |
| 2012-04-20 | 203.75 |
| 2012-04-19 | 203.75 |
| 2012-04-18 | 215.00 |
| 2012-04-17 | 215.00 |
| 2012-04-16 | 203.75 |
| 2012-04-13 | 215.00 |
| 2012-04-12 | 220.63 |
| 2012-04-11 | 220.63 |
| 2012-04-10 | 226.25 |
| 2012-04-05 | 215.00 |
| 2012-04-03 | 220.63 |
| 2012-04-02 | 220.63 |
| 2012-03-30 | 215.00 |
| 2012-03-29 | 215.00 |
| 2012-03-28 | 215.00 |
| 2012-03-27 | 220.63 |
| 2012-03-26 | 215.00 |
| 2012-03-23 | 215.00 |
| 2012-03-22 | 215.00 |
| 2012-03-21 | 226.25 |
| 2012-03-20 | 231.87 |
| 2012-03-19 | 231.87 |
| 2012-03-16 | 215.00 |
| 2012-03-15 | 215.00 |
| 2012-03-14 | 231.87 |
| 2012-03-13 | 231.87 |
| 2012-03-12 | 231.87 |
| 2012-03-09 | 231.87 |
| 2012-03-08 | 231.87 |
| 2012-03-07 | 231.87 |
| 2012-03-06 | 226.25 |
| 2012-03-05 | 231.87 |
| 2012-03-02 | 231.87 |
| 2012-03-01 | 248.75 |
| 2012-02-29 | 248.75 |
| 2012-02-28 | 260.00 |
| 2012-02-27 | 260.00 |
| 2012-02-24 | 260.00 |
| 2012-02-23 | 260.00 |
| 2012-02-22 | 248.75 |
| 2012-02-21 | 260.00 |
| 2012-02-20 | 271.25 |
| 2012-02-17 | 338.75 |
| 2012-02-16 | 237.50 |
| 2012-02-15 | 248.75 |
| 2012-02-14 | 243.13 |
| 2012-02-13 | 260.00 |
| 2012-02-10 | 271.25 |
| 2012-02-09 | 282.50 |
| 2012-02-08 | 288.13 |
| 2012-02-07 | 293.75 |
| 2012-02-06 | 271.25 |
| 2012-02-03 | 237.50 |
| 2012-02-02 | 237.50 |
| 2012-02-01 | 231.87 |
| 2012-01-31 | 248.75 |
| 2012-01-30 | 248.75 |
| 2012-01-27 | 248.75 |
| 2012-01-26 | 254.38 |
| 2012-01-20 | 254.38 |
| 2012-01-19 | 243.13 |
| 2012-01-18 | 243.13 |
| 2012-01-17 | 260.00 |
| 2012-01-16 | 260.00 |
| 2012-01-13 | 260.00 |
| 2012-01-12 | 260.00 |
| 2012-01-11 | 260.00 |
| 2012-01-10 | 248.75 |
| 2012-01-09 | 231.87 |
| 2012-01-06 | 248.75 |
| 2012-01-05 | 271.25 |
| 2012-01-04 | 271.25 |
| 2012-01-03 | 271.25 |
| 2011-12-30 | 265.62 |
| 2011-12-29 | 231.87 |
| 2011-12-28 | 231.87 |
| 2011-12-23 | 231.87 |
| 2011-12-22 | 231.87 |
| 2011-12-21 | 231.87 |
| 2011-12-20 | 226.25 |
| 2011-12-19 | 226.25 |
| 2011-12-16 | 226.25 |
| 2011-12-15 | 226.25 |
| 2011-12-14 | 231.87 |
| 2011-12-13 | 237.50 |
| 2011-12-12 | 231.87 |
| 2011-12-09 | 231.87 |
| 2011-12-08 | 231.87 |
| 2011-12-07 | 231.87 |
| 2011-12-06 | 231.87 |
| 2011-12-05 | 226.25 |
| 2011-12-02 | 226.25 |
| 2011-12-01 | 237.50 |
| 2011-11-30 | 237.50 |
| 2011-11-29 | 237.50 |
| 2011-11-28 | 237.50 |
| 2011-11-25 | 237.50 |
| 2011-11-24 | 237.50 |
| 2011-11-23 | 237.50 |
| 2011-11-22 | 237.50 |
| 2011-11-21 | 248.75 |
| 2011-11-18 | 248.75 |
| 2011-11-17 | 260.00 |
| 2011-11-16 | 271.25 |
| 2011-11-15 | 271.25 |
| 2011-11-14 | 271.25 |
| 2011-11-11 | 248.75 |
| 2011-11-10 | 248.75 |
| 2011-11-09 | 260.00 |
| 2011-11-08 | 260.00 |
| 2011-11-07 | 276.88 |
| 2011-11-04 | 276.88 |
| 2011-11-03 | 282.50 |
| 2011-11-02 | 248.75 |
| 2011-11-01 | 248.75 |
| 2011-10-31 | 248.75 |
| 2011-10-28 | 248.75 |
| 2011-10-27 | 243.13 |
| 2011-10-26 | 248.75 |
| 2011-10-25 | 248.75 |
| 2011-10-24 | 248.75 |
| 2011-10-21 | 248.75 |
| 2011-10-20 | 248.75 |
| 2011-10-19 | 260.00 |
| 2011-10-18 | 271.25 |
| 2011-10-17 | 293.75 |
| 2011-10-14 | 271.25 |
| 2011-10-13 | 271.25 |
| 2011-10-12 | 276.88 |
| 2011-10-11 | 282.50 |
| 2011-10-10 | 276.88 |
| 2011-10-07 | 271.25 |
| 2011-10-06 | 254.38 |
| 2011-10-04 | 254.38 |
| 2011-10-03 | 293.75 |
| 2011-09-30 | 423.13 |
| 2011-09-28 | 423.13 |
| 2011-09-27 | 423.13 |
| 2011-09-26 | 423.13 |
| 2011-09-23 | 423.13 |
| 2011-09-22 | 423.13 |
| 2011-09-21 | 423.13 |
| 2011-09-20 | 423.13 |
| 2011-09-19 | 423.13 |
| 2011-09-16 | 423.13 |
| 2011-09-15 | 423.13 |
| 2011-09-14 | 423.13 |
| 2011-09-12 | 423.13 |
| 2011-09-09 | 423.13 |
| 2011-09-08 | 423.13 |
| 2011-09-07 | 423.13 |
| 2011-09-06 | 423.13 |
| 2011-09-05 | 423.13 |
| 2011-09-02 | 423.13 |
| 2011-09-01 | 423.13 |
| 2011-08-31 | 423.13 |
| 2011-08-30 | 423.13 |
| 2011-08-29 | 423.13 |
| 2011-08-26 | 423.13 |
| 2011-08-25 | 423.13 |
| 2011-08-24 | 423.13 |
| 2011-08-23 | 423.13 |
| 2011-08-22 | 423.13 |
| 2011-08-19 | 423.13 |
| 2011-08-18 | 423.13 |
| 2011-08-17 | 423.13 |
| 2011-08-16 | 423.13 |
| 2011-08-15 | 423.13 |
| 2011-08-12 | 423.13 |
| 2011-08-11 | 423.13 |
| 2011-08-10 | 423.13 |
| 2011-08-09 | 423.13 |
| 2011-08-08 | 423.13 |
| 2011-08-05 | 423.13 |
| 2011-08-04 | 423.13 |
| 2011-08-03 | 423.13 |
| 2011-08-02 | 423.13 |
| 2011-08-01 | 423.13 |
| 2011-07-29 | 423.13 |
| 2011-07-28 | 423.13 |
| 2011-07-27 | 423.13 |
| 2011-07-26 | 423.13 |
| 2011-07-25 | 423.13 |
| 2011-07-22 | 406.25 |
| 2011-07-21 | 417.50 |
| 2011-07-20 | 395.00 |
| 2011-07-19 | 423.13 |
| 2011-07-18 | 440.00 |
| 2011-07-15 | 372.50 |
| 2011-07-14 | 355.63 |
| 2011-07-13 | 378.13 |
| 2011-07-12 | 372.50 |
| 2011-07-11 | 372.50 |
| 2011-07-08 | 428.75 |
| 2011-07-07 | 383.75 |
| 2011-07-06 | 389.38 |
| 2011-07-05 | 389.38 |
| 2011-07-04 | 389.38 |
| 2011-06-30 | 395.00 |
| 2011-06-29 | 372.50 |
| 2011-06-28 | 400.63 |
| 2011-06-27 | 400.63 |
| 2011-06-24 | 406.25 |
| 2011-06-23 | 406.25 |
| 2011-06-22 | 406.25 |
| 2011-06-21 | 383.75 |
| 2011-06-20 | 411.88 |
| 2011-06-17 | 417.50 |
| 2011-06-16 | 417.50 |
| 2011-06-15 | 417.50 |
| 2011-06-14 | 423.13 |
| 2011-06-13 | 434.38 |
| 2011-06-10 | 423.13 |
| 2011-06-09 | 423.13 |
| 2011-06-08 | 440.00 |
| 2011-06-07 | 434.38 |
| 2011-06-03 | 445.63 |
| 2011-06-02 | 428.75 |
| 2011-06-01 | 440.00 |
| 2011-05-31 | 456.88 |
| 2011-05-30 | 456.88 |
| 2011-05-27 | 456.88 |
| 2011-05-26 | 456.88 |
| 2011-05-25 | 462.50 |
| 2011-05-24 | 445.63 |
| 2011-05-23 | 462.50 |
| 2011-05-20 | 462.50 |
| 2011-05-19 | 462.50 |
| 2011-05-18 | 462.50 |
| 2011-05-17 | 445.63 |
| 2011-05-16 | 440.00 |
| 2011-05-13 | 456.88 |
| 2011-05-12 | 423.13 |
| 2011-05-11 | 428.75 |
| 2011-05-09 | 451.25 |
| 2011-05-06 | 440.00 |
| 2011-05-05 | 434.38 |
| 2011-05-04 | 451.25 |
| 2011-05-03 | 440.00 |
| 2011-04-29 | 456.88 |
| 2011-04-28 | 456.88 |
| 2011-04-27 | 456.88 |
| 2011-04-26 | 456.88 |
| 2011-04-21 | 473.75 |
| 2011-04-20 | 462.50 |
| 2011-04-19 | 473.75 |
| 2011-04-18 | 507.50 |
| 2011-04-15 | 485.00 |
| 2011-04-14 | 496.25 |
| 2011-04-13 | 473.75 |
| 2011-04-12 | 473.75 |
| 2011-04-11 | 485.00 |
| 2011-04-08 | 518.75 |
| 2011-04-07 | 485.00 |
| 2011-04-06 | 485.00 |
| 2011-04-04 | 485.00 |
| 2011-04-01 | 485.00 |
| 2011-03-31 | 473.75 |
| 2011-03-30 | 473.75 |
| 2011-03-29 | 485.00 |
| 2011-03-28 | 485.00 |
| 2011-03-25 | 485.00 |
| 2011-03-24 | 485.00 |
| 2011-03-23 | 456.88 |
| 2011-03-22 | 485.00 |
| 2011-03-21 | 496.25 |
| 2011-03-18 | 485.00 |
| 2011-03-17 | 485.00 |
| 2011-03-16 | 518.75 |
| 2011-03-15 | 496.25 |
| 2011-03-14 | 518.75 |
| 2011-03-11 | 518.75 |
| 2011-03-10 | 552.50 |
| 2011-03-09 | 552.50 |
| 2011-03-08 | 552.50 |
| 2011-03-07 | 541.25 |
| 2011-03-04 | 563.75 |
| 2011-03-03 | 575.00 |
| 2011-03-02 | 608.75 |
| 2011-03-01 | 608.75 |
| 2011-02-28 | 608.75 |
| 2011-02-25 | 620.00 |
| 2011-02-24 | 608.75 |
| 2011-02-23 | 608.75 |
| 2011-02-22 | 620.00 |
| 2011-02-21 | 620.00 |
| 2011-02-18 | 620.00 |
| 2011-02-17 | 608.75 |
| 2011-02-16 | 620.00 |
| 2011-02-15 | 653.75 |
| 2011-02-14 | 665.00 |
| 2011-02-11 | 642.50 |
| 2011-02-10 | 642.50 |
| 2011-02-09 | 665.00 |
| 2011-02-08 | 665.00 |
| 2011-02-07 | 676.25 |
| 2011-02-02 | 665.00 |
| 2011-02-01 | 665.00 |
| 2011-01-31 | 653.75 |
| 2011-01-28 | 653.75 |
| 2011-01-27 | 653.75 |
| 2011-01-26 | 687.50 |
| 2011-01-25 | 676.25 |
| 2011-01-24 | 710.00 |
| 2011-01-21 | 698.75 |
| 2011-01-20 | 710.00 |
| 2011-01-19 | 710.00 |
| 2011-01-18 | 710.00 |
| 2011-01-17 | 710.00 |
| 2011-01-14 | 710.00 |
| 2011-01-13 | 721.25 |
| 2011-01-12 | 721.25 |
| 2011-01-11 | 721.25 |
| 2011-01-10 | 732.50 |
| 2011-01-07 | 743.75 |
| 2011-01-06 | 743.75 |
| 2011-01-05 | 721.25 |
| 2011-01-04 | 732.50 |
| 2011-01-03 | 755.00 |
| 2010-12-31 | 721.25 |
| 2010-12-30 | 721.25 |
| 2010-12-29 | 721.25 |
| 2010-12-28 | 721.25 |
| 2010-12-24 | 743.75 |
| 2010-12-23 | 755.00 |
| 2010-12-22 | 755.00 |
| 2010-12-21 | 777.50 |
| 2010-12-20 | 777.50 |
| 2010-12-17 | 777.50 |
| 2010-12-16 | 777.50 |
| 2010-12-15 | 698.75 |
| 2010-12-14 | 642.50 |
| 2010-12-13 | 665.00 |
| 2010-12-10 | 676.25 |
| 2010-12-09 | 653.75 |
| 2010-12-08 | 676.25 |
| 2010-12-07 | 653.75 |
| 2010-12-06 | 653.75 |
| 2010-12-03 | 653.75 |
| 2010-12-02 | 653.75 |
| 2010-12-01 | 653.75 |
| 2010-11-30 | 653.75 |
| 2010-11-29 | 653.75 |
| 2010-11-26 | 653.75 |
| 2010-11-25 | 653.75 |
| 2010-11-24 | 653.75 |
| 2010-11-23 | 665.00 |
| 2010-11-22 | 642.50 |
| 2010-11-19 | 665.00 |
| 2010-11-18 | 665.00 |
| 2010-11-17 | 665.00 |
| 2010-11-16 | 665.00 |
| 2010-11-15 | 665.00 |
| 2010-11-12 | 676.25 |
| 2010-11-11 | 665.00 |
| 2010-11-10 | 676.25 |
| 2010-11-09 | 676.25 |
| 2010-11-08 | 676.25 |
| 2010-11-05 | 631.25 |
| 2010-11-04 | 642.50 |
| 2010-11-03 | 642.50 |
| 2010-11-02 | 653.75 |
| 2010-11-01 | 665.00 |
| 2010-10-29 | 665.00 |
| 2010-10-28 | 653.75 |
| 2010-10-27 | 653.75 |
| 2010-10-26 | 665.00 |
| 2010-10-25 | 665.00 |
| 2010-10-22 | 665.00 |
| 2010-10-21 | 653.75 |
| 2010-10-20 | 653.75 |
| 2010-10-19 | 653.75 |
| 2010-10-18 | 653.75 |
| 2010-10-15 | 676.25 |
| 2010-10-14 | 665.00 |
| 2010-10-13 | 665.00 |
| 2010-10-12 | 687.50 |
| 2010-10-11 | 676.25 |
| 2010-10-08 | 665.00 |
| 2010-10-07 | 665.00 |
| 2010-10-06 | 665.00 |
| 2010-10-05 | 676.25 |
| 2010-10-04 | 676.25 |
| 2010-09-30 | 676.25 |
| 2010-09-29 | 687.50 |
| 2010-09-28 | 665.00 |
| 2010-09-27 | 687.50 |
| 2010-09-24 | 710.00 |
| 2010-09-22 | 721.25 |
| 2010-09-21 | 721.25 |
| 2010-09-20 | 732.50 |
| 2010-09-17 | 732.50 |
| 2010-09-16 | 687.50 |
| 2010-09-15 | 698.75 |
| 2010-09-14 | 721.25 |
| 2010-09-13 | 687.50 |
| 2010-09-10 | 687.50 |
| 2010-09-09 | 687.50 |
| 2010-09-08 | 698.75 |
| 2010-09-07 | 710.00 |
| 2010-09-06 | 687.50 |
| 2010-09-03 | 665.00 |
| 2010-09-02 | 665.00 |
| 2010-09-01 | 653.75 |
| 2010-08-31 | 665.00 |
| 2010-08-30 | 687.50 |
| 2010-08-27 | 665.00 |
| 2010-08-26 | 710.00 |
| 2010-08-25 | 710.00 |
| 2010-08-24 | 710.00 |
| 2010-08-23 | 710.00 |
| 2010-08-20 | 698.75 |
| 2010-08-19 | 732.50 |
| 2010-08-18 | 687.50 |
| 2010-08-17 | 620.00 |
| 2010-08-16 | 608.75 |
| 2010-08-13 | 642.50 |
| 2010-08-12 | 608.75 |
| 2010-08-11 | 687.50 |
| 2010-08-10 | 676.25 |
| 2010-08-09 | 676.25 |
| 2010-08-06 | 676.25 |
| 2010-08-05 | 687.50 |
| 2010-08-04 | 687.50 |
| 2010-08-03 | 687.50 |
| 2010-08-02 | 687.50 |
| 2010-07-30 | 653.75 |
| 2010-07-29 | 653.75 |
| 2010-07-28 | 687.50 |
| 2010-07-27 | 653.75 |
| 2010-07-26 | 687.50 |
| 2010-07-23 | 710.00 |
| 2010-07-22 | 698.75 |
| 2010-07-21 | 698.75 |
| 2010-07-20 | 698.75 |
| 2010-07-19 | 687.50 |
| 2010-07-16 | 721.25 |
| 2010-07-15 | 721.25 |
| 2010-07-14 | 743.75 |
| 2010-07-13 | 755.00 |
| 2010-07-12 | 721.25 |
| 2010-07-09 | 665.00 |
| 2010-07-08 | 642.50 |
| 2010-07-07 | 642.50 |
| 2010-07-06 | 642.50 |
| 2010-07-05 | 687.50 |
| 2010-07-02 | 687.50 |
| 2010-06-30 | 687.50 |
| 2010-06-29 | 710.00 |
| 2010-06-28 | 755.00 |
| 2010-06-25 | 755.00 |
| 2010-06-24 | 732.50 |
| 2010-06-23 | 743.75 |
| 2010-06-22 | 743.75 |
| 2010-06-21 | 766.25 |
| 2010-06-18 | 755.00 |
| 2010-06-17 | 710.00 |
| 2010-06-15 | 687.50 |
| 2010-06-14 | 642.50 |
| 2010-06-11 | 653.75 |
| 2010-06-10 | 642.50 |
| 2010-06-09 | 653.75 |
| 2010-06-08 | 642.50 |
| 2010-06-07 | 642.50 |
| 2010-06-04 | 642.50 |
| 2010-06-03 | 642.50 |
| 2010-06-02 | 642.50 |
| 2010-06-01 | 653.75 |
| 2010-05-31 | 653.75 |
| 2010-05-28 | 665.00 |
| 2010-05-27 | 608.75 |
| 2010-05-26 | 597.50 |
| 2010-05-25 | 653.75 |
| 2010-05-24 | 653.75 |
| 2010-05-20 | 642.50 |
| 2010-05-19 | 676.25 |
| 2010-05-18 | 710.00 |
| 2010-05-17 | 698.75 |
| 2010-05-14 | 743.75 |
| 2010-05-13 | 766.25 |
| 2010-05-12 | 665.00 |
| 2010-05-11 | 665.00 |
| 2010-05-10 | 665.00 |
| 2010-05-07 | 676.25 |
| 2010-05-06 | 687.50 |
| 2010-05-05 | 698.75 |
| 2010-05-04 | 732.50 |
| 2010-05-03 | 732.50 |
| 2010-04-30 | 721.25 |
| 2010-04-29 | 732.50 |
| 2010-04-28 | 732.50 |
| 2010-04-27 | 755.00 |
| 2010-04-26 | 777.50 |
| 2010-04-23 | 743.75 |
| 2010-04-22 | 766.25 |
| 2010-04-21 | 766.25 |
| 2010-04-20 | 755.00 |
| 2010-04-19 | 766.25 |
| 2010-04-16 | 800.00 |
| 2010-04-15 | 788.75 |
| 2010-04-14 | 788.75 |
| 2010-04-13 | 800.00 |
| 2010-04-12 | 800.00 |
| 2010-04-09 | 845.00 |
| 2010-04-08 | 845.00 |
| 2010-04-07 | 845.00 |
| 2010-04-01 | 901.25 |
| 2010-03-31 | 912.50 |
| 2010-03-30 | 743.75 |
| 2010-03-29 | 755.00 |
| 2010-03-26 | 777.50 |
| 2010-03-25 | 788.75 |
| 2010-03-24 | 800.00 |
| 2010-03-23 | 901.25 |
| 2010-03-22 | 1,092.50 |
| 2010-03-19 | 1,092.50 |
| 2010-03-18 | 1,081.25 |
| 2010-03-17 | 1,103.75 |
| 2010-03-16 | 1,126.25 |
| 2010-03-15 | 1,137.50 |
| 2010-03-12 | 1,193.75 |
| 2010-03-11 | 1,205.00 |
| 2010-03-10 | 1,182.50 |
| 2010-03-09 | 1,216.25 |
| 2010-03-08 | 1,205.00 |
| 2010-03-05 | 1,160.00 |
| 2010-03-04 | 1,216.25 |
| 2010-03-03 | 1,193.75 |
| 2010-03-02 | 1,227.50 |
| 2010-03-01 | 1,250.00 |
| 2010-02-26 | 1,283.75 |
| 2010-02-25 | 1,283.75 |
| 2010-02-24 | 1,295.00 |
| 2010-02-23 | 1,283.75 |
| 2010-02-22 | 1,317.50 |
| 2010-02-19 | 1,317.50 |
| 2010-02-18 | 1,328.75 |
| 2010-02-17 | 1,306.25 |
| 2010-02-12 | 1,250.00 |
| 2010-02-11 | 1,216.25 |
| 2010-02-10 | 1,205.00 |
| 2010-02-09 | 1,171.25 |
| 2010-02-08 | 1,171.25 |
| 2010-02-05 | 1,171.25 |
| 2010-02-04 | 1,238.75 |
| 2010-02-03 | 1,283.75 |
| 2010-02-02 | 1,295.00 |
| 2010-02-01 | 1,250.00 |
| 2010-01-29 | 1,283.75 |
| 2010-01-28 | 1,328.75 |
| 2010-01-27 | 1,227.50 |
| 2010-01-26 | 1,351.25 |
| 2010-01-25 | 1,475.00 |
| 2010-01-22 | 1,598.75 |
| 2010-01-21 | 1,745.00 |
| 2010-01-20 | 1,655.00 |
| 2010-01-19 | 1,576.25 |
| 2010-01-18 | 1,497.50 |
| 2010-01-15 | 1,463.75 |
| 2010-01-14 | 1,418.75 |
| 2010-01-13 | 1,351.25 |
| 2010-01-12 | 1,396.25 |
| 2010-01-11 | 1,418.75 |
| 2010-01-08 | 1,396.25 |
| 2010-01-07 | 1,362.50 |
| 2010-01-06 | 1,328.75 |
| 2010-01-05 | 1,295.00 |
| 2010-01-04 | 1,340.00 |
| 2009-12-31 | 1,340.00 |
| 2009-12-30 | 1,295.00 |
| 2009-12-29 | 1,272.50 |
| 2009-12-28 | 1,317.50 |
| 2009-12-24 | 1,283.75 |
| 2009-12-23 | 1,283.75 |
| 2009-12-22 | 1,261.25 |
| 2009-12-21 | 1,306.25 |
| 2009-12-18 | 1,340.00 |
| 2009-12-17 | 1,306.25 |
| 2009-12-16 | 1,351.25 |
| 2009-12-15 | 1,328.75 |
| 2009-12-14 | 1,385.00 |
| 2009-12-11 | 1,351.25 |
| 2009-12-10 | 1,407.50 |
| 2009-12-09 | 1,396.25 |
| 2009-12-08 | 1,328.75 |
| 2009-12-07 | 1,193.75 |
| 2009-12-04 | 1,025.00 |
| 2009-12-03 | 1,047.50 |
| 2009-12-02 | 1,036.25 |
| 2009-12-01 | 1,025.00 |
| 2009-11-30 | 1,025.00 |
| 2009-11-27 | 1,025.00 |
| 2009-11-26 | 1,058.75 |
| 2009-11-25 | 1,058.75 |
| 2009-11-24 | 1,013.75 |
| 2009-11-23 | 1,025.00 |
| 2009-11-20 | 1,047.50 |
| 2009-11-19 | 1,047.50 |
| 2009-11-18 | 1,058.75 |
| 2009-11-17 | 1,070.00 |
| 2009-11-16 | 1,036.25 |
| 2009-11-13 | 1,047.50 |
| 2009-11-12 | 1,092.50 |
| 2009-11-11 | 1,115.00 |
| 2009-11-10 | 1,115.00 |
| 2009-11-09 | 1,092.50 |
| 2009-11-06 | 1,137.50 |
| 2009-11-05 | 1,092.50 |
| 2009-11-04 | 1,092.50 |
| 2009-11-03 | 1,092.50 |
| 2009-11-02 | 1,126.25 |
| 2009-10-30 | 1,193.75 |
| 2009-10-29 | 1,092.50 |
| 2009-10-28 | 1,013.75 |
| 2009-10-27 | 968.75 |
| 2009-10-23 | 946.25 |
| 2009-10-22 | 957.50 |
| 2009-10-21 | 968.75 |
| 2009-10-20 | 946.25 |
| 2009-10-19 | 980.00 |
| 2009-10-16 | 935.00 |
| 2009-10-15 | 946.25 |
| 2009-10-14 | 957.50 |
| 2009-10-13 | 957.50 |
| 2009-10-12 | 957.50 |
| 2009-10-09 | 968.75 |
| 2009-10-08 | 957.50 |
| 2009-10-07 | 957.50 |
| 2009-10-06 | 968.75 |
| 2009-10-05 | 991.25 |
| 2009-10-02 | 968.75 |
| 2009-09-30 | 980.00 |
| 2009-09-29 | 991.25 |
| 2009-09-28 | 1,002.50 |
| 2009-09-25 | 1,002.50 |
| 2009-09-24 | 1,025.00 |
| 2009-09-23 | 1,025.00 |
| 2009-09-22 | 1,036.25 |
| 2009-09-21 | 1,036.25 |
| 2009-09-18 | 1,070.00 |
| 2009-09-17 | 1,103.75 |
| 2009-09-16 | 1,013.75 |
| 2009-09-15 | 1,036.25 |
| 2009-09-14 | 1,013.75 |
| 2009-09-11 | 1,025.00 |
| 2009-09-10 | 1,081.25 |
| 2009-09-09 | 1,002.50 |
| 2009-09-08 | 912.50 |
| 2009-09-07 | 800.00 |
| 2009-09-04 | 811.25 |
| 2009-09-03 | 788.75 |
| 2009-09-02 | 800.00 |
| 2009-09-01 | 788.75 |
| 2009-08-31 | 811.25 |
| 2009-08-28 | 755.00 |
| 2009-08-27 | 743.75 |
| 2009-08-26 | 856.25 |
| 2009-08-25 | 755.00 |
| 2009-08-24 | 676.25 |
| 2009-08-21 | 631.25 |
| 2009-08-20 | 507.50 |
| 2009-08-19 | 530.00 |
| 2009-08-18 | 445.63 |
| 2009-08-17 | 445.63 |
| 2009-08-14 | 366.88 |
| 2009-08-13 | 372.50 |
| 2009-08-12 | 350.00 |
| 2009-08-11 | 350.00 |
| 2009-08-10 | 350.00 |
| 2009-08-07 | 366.88 |
| 2009-08-06 | 389.38 |
| 2009-08-05 | 378.13 |
| 2009-08-04 | 372.50 |
| 2009-08-03 | 395.00 |
| 2009-07-31 | 361.25 |
| 2009-07-30 | 350.00 |
| 2009-07-29 | 350.00 |
| 2009-07-28 | 361.25 |
| 2009-07-27 | 361.25 |
| 2009-07-24 | 361.25 |
| 2009-07-23 | 383.75 |
| 2009-07-22 | 372.50 |
| 2009-07-21 | 395.00 |
| 2009-07-20 | 372.50 |
| 2009-07-17 | 395.00 |
| 2009-07-16 | 395.00 |
| 2009-07-15 | 383.75 |
| 2009-07-14 | 372.50 |
| 2009-07-13 | 372.50 |
| 2009-07-10 | 327.50 |
| 2009-07-09 | 350.00 |
| 2009-07-08 | 338.75 |
| 2009-07-07 | 327.50 |
| 2009-07-06 | 316.25 |
| 2009-07-03 | 316.25 |
| 2009-07-02 | 282.50 |
| 2009-06-30 | 293.75 |
| 2009-06-29 | 327.50 |
| 2009-06-26 | 383.75 |
| 2009-06-25 | 350.00 |
| 2009-06-24 | 350.00 |
| 2009-06-23 | 350.00 |
| 2009-06-22 | 350.00 |
| 2009-06-19 | 350.00 |
| 2009-06-18 | 350.00 |
| 2009-06-17 | 350.00 |
| 2009-06-16 | 338.75 |
| 2009-06-15 | 350.00 |
| 2009-06-12 | 383.75 |
| 2009-06-11 | 383.75 |
| 2009-06-10 | 417.50 |
| 2009-06-09 | 383.75 |
| 2009-06-08 | 383.75 |
| 2009-06-05 | 406.25 |
| 2009-06-04 | 350.00 |
| 2009-06-03 | 338.75 |
| 2009-06-02 | 361.25 |
| 2009-06-01 | 372.50 |
| 2009-05-29 | 350.00 |
| 2009-05-27 | 372.50 |
| 2009-05-26 | 361.25 |
| 2009-05-25 | 293.75 |
| 2009-05-22 | 271.25 |
| 2009-05-21 | 293.75 |
| 2009-05-20 | 248.75 |
| 2009-05-19 | 271.25 |
| 2009-05-18 | 226.25 |
| 2009-05-15 | 226.25 |
| 2009-05-14 | 226.25 |
| 2009-05-13 | 248.75 |
| 2009-05-12 | 237.50 |
| 2009-05-11 | 237.50 |
| 2009-05-08 | 226.25 |
| 2009-05-07 | 203.75 |
| 2009-05-06 | 203.75 |
| 2009-05-05 | 203.75 |
| 2009-05-04 | 203.75 |
| 2009-04-30 | 192.50 |
| 2009-04-29 | 192.50 |
| 2009-04-28 | 181.25 |
| 2009-04-27 | 192.50 |
| 2009-04-24 | 248.75 |
| 2009-04-23 | 248.75 |
| 2009-04-22 | 248.75 |
| 2009-04-21 | 248.75 |
| 2009-04-20 | 248.75 |
| 2009-04-17 | 248.75 |
| 2009-04-16 | 237.50 |
| 2009-04-15 | 237.50 |
| 2009-04-14 | 248.75 |
| 2009-04-09 | 215.00 |
| 2009-04-08 | 192.50 |
| 2009-04-07 | 192.50 |
| 2009-04-06 | 192.50 |
| 2009-04-03 | 203.75 |
| 2009-04-02 | 215.00 |
| 2009-04-01 | 203.75 |
| 2009-03-31 | 192.50 |
| 2009-03-30 | 192.50 |
| 2009-03-27 | 192.50 |
| 2009-03-26 | 203.75 |
| 2009-03-25 | 215.00 |
| 2009-03-24 | 215.00 |
| 2009-03-23 | 203.75 |
| 2009-03-20 | 181.25 |
| 2009-03-19 | 158.75 |
| 2009-03-18 | 158.75 |
| 2009-03-17 | 147.50 |
| 2009-03-16 | 147.50 |
| 2009-03-13 | 147.50 |
| 2009-03-12 | 136.25 |
| 2009-03-11 | 136.25 |
| 2009-03-10 | 136.25 |
| 2009-03-09 | 147.50 |
| 2009-03-06 | 147.50 |
| 2009-03-05 | 158.75 |
| 2009-03-04 | 158.75 |
| 2009-03-03 | 147.50 |
| 2009-03-02 | 158.75 |
| 2009-02-27 | 192.50 |
| 2009-02-26 | 158.75 |
| 2009-02-25 | 158.75 |
| 2009-02-24 | 170.00 |
| 2009-02-23 | 181.25 |
| 2009-02-20 | 203.75 |
| 2009-02-19 | 158.75 |
| 2009-02-18 | 181.25 |
| 2009-02-17 | 170.00 |
| 2009-02-16 | 170.00 |
| 2009-02-13 | 158.75 |
| 2009-02-12 | 136.25 |
| 2009-02-11 | 147.50 |
| 2009-02-10 | 147.50 |
| 2009-02-09 | 147.50 |
| 2009-02-06 | 136.25 |
| 2009-02-05 | 136.25 |
| 2009-02-04 | 136.25 |
| 2009-02-03 | 136.25 |
| 2009-02-02 | 136.25 |
| 2009-01-30 | 136.25 |
| 2009-01-29 | 170.00 |
| 2009-01-23 | 136.25 |
| 2009-01-22 | 147.50 |
| 2009-01-21 | 147.50 |
| 2009-01-20 | 192.50 |
| 2009-01-19 | 203.75 |
| 2009-01-16 | 181.25 |
| 2009-01-15 | 181.25 |
| 2009-01-14 | 215.00 |
| 2009-01-13 | 203.75 |
| 2009-01-12 | 203.75 |
| 2009-01-09 | 203.75 |
| 2009-01-08 | 215.00 |
| 2009-01-07 | 226.25 |
| 2009-01-06 | 260.00 |
| 2009-01-05 | 248.75 |
| 2009-01-02 | 248.75 |
| 2008-12-31 | 215.00 |
| 2008-12-30 | 215.00 |
| 2008-12-29 | 215.00 |
| 2008-12-24 | 215.00 |
| 2008-12-23 | 215.00 |
| 2008-12-22 | 226.25 |
| 2008-12-19 | 226.25 |
| 2008-12-18 | 271.25 |
| 2008-12-17 | 282.50 |
| 2008-12-16 | 338.75 |
| 2008-12-15 | 305.00 |
| 2008-12-12 | 327.50 |
| 2008-12-11 | 305.00 |
| 2008-12-10 | 260.00 |
| 2008-12-09 | 282.50 |
| 2008-12-08 | 260.00 |
| 2008-12-05 | 248.75 |
| 2008-12-04 | 248.75 |
| 2008-12-03 | 282.50 |
| 2008-12-02 | 305.00 |
| 2008-12-01 | 293.75 |
| 2008-11-28 | 248.75 |
| 2008-11-27 | 237.50 |
| 2008-11-26 | 293.75 |
| 2008-11-25 | 293.75 |
| 2008-11-24 | 271.25 |
| 2008-11-21 | 293.75 |
| 2008-11-20 | 271.25 |
| 2008-11-19 | 316.25 |
| 2008-11-18 | 248.75 |
| 2008-11-17 | 237.50 |
| 2008-11-14 | 192.50 |
| 2008-11-13 | 170.00 |
| 2008-11-12 | 170.00 |
| 2008-11-11 | 181.25 |
| 2008-11-10 | 170.00 |
| 2008-11-07 | 170.00 |
| 2008-11-06 | 170.00 |
| 2008-11-05 | 158.75 |
| 2008-11-04 | 158.75 |
| 2008-11-03 | 158.75 |
| 2008-10-31 | 158.75 |
| 2008-10-30 | 158.75 |
| 2008-10-29 | 136.25 |
| 2008-10-28 | 136.25 |
| 2008-10-27 | 136.25 |
| 2008-10-24 | 226.25 |
| 2008-10-23 | 260.00 |
| 2008-10-22 | 350.00 |
| 2008-10-21 | 395.00 |
| 2008-10-20 | 406.25 |
| 2008-10-17 | 383.75 |
| 2008-10-16 | 406.25 |
| 2008-10-15 | 462.50 |
| 2008-10-14 | 473.75 |
| 2008-10-13 | 473.75 |
| 2008-10-10 | 473.75 |
| 2008-10-09 | 496.25 |
| 2008-10-08 | 496.25 |
| 2008-10-06 | 518.75 |
| 2008-10-03 | 473.75 |
| 2008-10-02 | 518.75 |
| 2008-09-30 | 518.75 |
| 2008-09-29 | 518.75 |
| 2008-09-26 | 518.75 |
| 2008-09-25 | 530.00 |
| 2008-09-24 | 518.75 |
| 2008-09-23 | 462.50 |
| 2008-09-22 | 395.00 |
| 2008-09-19 | 395.00 |
| 2008-09-18 | 350.00 |
| 2008-09-17 | 372.50 |
| 2008-09-16 | 372.50 |
| 2008-09-12 | 462.50 |
| 2008-09-11 | 518.75 |
| 2008-09-10 | 608.75 |
| 2008-09-09 | 698.75 |
| 2008-09-08 | 777.50 |
| 2008-09-05 | 777.50 |
| 2008-09-04 | 822.50 |
| 2008-09-03 | 867.50 |
| 2008-09-02 | 923.75 |
| 2008-09-01 | 901.25 |
| 2008-08-29 | 1,002.50 |
| 2008-08-28 | 1,002.50 |
| 2008-08-27 | 1,025.00 |
| 2008-08-26 | 957.50 |
| 2008-08-25 | 1,025.00 |
| 2008-08-21 | 957.50 |
| 2008-08-20 | 1,013.75 |
| 2008-08-19 | 1,025.00 |
| 2008-08-18 | 1,058.75 |
| 2008-08-15 | 1,047.50 |
| 2008-08-14 | 1,115.00 |
| 2008-08-13 | 1,126.25 |
| 2008-08-12 | 1,137.50 |
| 2008-08-11 | 1,171.25 |
| 2008-08-08 | 1,250.00 |
| 2008-08-07 | 1,250.00 |
| 2008-08-05 | 1,250.00 |
| 2008-08-04 | 1,261.25 |
| 2008-08-01 | 1,295.00 |
| 2008-07-31 | 1,295.00 |
| 2008-07-30 | 1,317.50 |
| 2008-07-29 | 1,283.75 |
| 2008-07-28 | 1,418.75 |
| 2008-07-25 | 1,317.50 |
| 2008-07-24 | 1,295.00 |
| 2008-07-23 | 1,171.25 |
| 2008-07-22 | 1,171.25 |
| 2008-07-21 | 1,193.75 |
| 2008-07-18 | 1,216.25 |
| 2008-07-17 | 1,238.75 |
| 2008-07-16 | 1,227.50 |
| 2008-07-15 | 1,261.25 |
| 2008-07-14 | 1,283.75 |
| 2008-07-11 | 1,295.00 |
| 2008-07-10 | 1,272.50 |
| 2008-07-09 | 1,261.25 |
| 2008-07-08 | 1,238.75 |
| 2008-07-07 | 1,250.00 |
| 2008-07-04 | 1,238.75 |
| 2008-07-03 | 1,216.25 |
| 2008-07-02 | 1,250.00 |
| 2008-06-30 | 1,238.75 |
| 2008-06-27 | 1,250.00 |
| 2008-06-26 | 1,328.75 |
| 2008-06-25 | 1,295.00 |
| 2008-06-24 | 1,227.50 |
| 2008-06-23 | 1,250.00 |
| 2008-06-20 | 1,272.50 |
| 2008-06-19 | 1,216.25 |
| 2008-06-18 | 1,250.00 |
| 2008-06-17 | 1,227.50 |
| 2008-06-16 | 1,227.50 |
| 2008-06-13 | 1,238.75 |
| 2008-06-12 | 1,272.50 |
| 2008-06-11 | 1,283.75 |
| 2008-06-10 | 1,328.75 |
| 2008-06-06 | 1,340.00 |
| 2008-06-05 | 1,351.25 |
| 2008-06-04 | 1,351.25 |
| 2008-06-03 | 1,385.00 |
| 2008-06-02 | 1,430.00 |
| 2008-05-30 | 1,452.50 |
| 2008-05-29 | 1,430.00 |
| 2008-05-28 | 1,283.75 |
| 2008-05-27 | 1,250.00 |
| 2008-05-26 | 1,250.00 |
| 2008-05-23 | 1,250.00 |
| 2008-05-22 | 1,250.00 |
| 2008-05-21 | 1,238.75 |
| 2008-05-20 | 1,193.75 |
| 2008-05-19 | 1,238.75 |
| 2008-05-16 | 1,238.75 |
| 2008-05-15 | 1,250.00 |
| 2008-05-14 | 1,250.00 |
| 2008-05-13 | 1,250.00 |
| 2008-05-09 | 1,250.00 |
| 2008-05-08 | 1,283.75 |
| 2008-05-07 | 1,272.50 |
| 2008-05-06 | 1,340.00 |
| 2008-05-05 | 1,306.25 |
| 2008-05-02 | 1,317.50 |
| 2008-04-30 | 1,283.75 |
| 2008-04-29 | 1,317.50 |
| 2008-04-28 | 1,272.50 |
| 2008-04-25 | 1,351.25 |
| 2008-04-24 | 1,362.50 |
| 2008-04-23 | 1,328.75 |
| 2008-04-22 | 1,328.75 |
| 2008-04-21 | 1,362.50 |
| 2008-04-18 | 1,272.50 |
| 2008-04-17 | 1,317.50 |
| 2008-04-16 | 1,317.50 |
| 2008-04-15 | 1,362.50 |
| 2008-04-14 | 1,340.00 |
| 2008-04-11 | 1,328.75 |
| 2008-04-10 | 1,328.75 |
| 2008-04-09 | 1,351.25 |
| 2008-04-08 | 1,340.00 |
| 2008-04-07 | 1,385.00 |
| 2008-04-03 | 1,373.75 |
| 2008-04-02 | 1,418.75 |
| 2008-04-01 | 1,441.25 |
| 2008-03-31 | 1,452.50 |
| 2008-03-28 | 1,430.00 |
| 2008-03-27 | 1,385.00 |
| 2008-03-26 | 1,430.00 |
| 2008-03-25 | 1,452.50 |
| 2008-03-20 | 1,373.75 |
| 2008-03-19 | 1,418.75 |
| 2008-03-18 | 1,407.50 |
| 2008-03-17 | 1,407.50 |
| 2008-03-14 | 1,632.50 |
| 2008-03-13 | 1,666.25 |
| 2008-03-12 | 1,688.75 |
| 2008-03-11 | 1,632.50 |
| 2008-03-10 | 1,677.50 |
| 2008-03-07 | 1,756.25 |
| 2008-03-06 | 1,778.75 |
| 2008-03-05 | 1,790.00 |
| 2008-03-04 | 1,767.50 |
| 2008-03-03 | 1,778.75 |
| 2008-02-29 | 1,688.75 |
| 2008-02-28 | 1,553.75 |
| 2008-02-27 | 1,486.25 |
| 2008-02-26 | 1,463.75 |
| 2008-02-25 | 1,486.25 |
| 2008-02-22 | 1,497.50 |
| 2008-02-21 | 1,463.75 |
| 2008-02-20 | 1,486.25 |
| 2008-02-19 | 1,486.25 |
| 2008-02-18 | 1,497.50 |
| 2008-02-15 | 1,531.25 |
| 2008-02-14 | 1,463.75 |
| 2008-02-13 | 1,351.25 |
| 2008-02-12 | 1,396.25 |
| 2008-02-11 | 1,340.00 |
| 2008-02-06 | 1,328.75 |
| 2008-02-05 | 1,306.25 |
| 2008-02-04 | 1,182.50 |
| 2008-02-01 | 1,137.50 |
| 2008-01-31 | 1,148.75 |
| 2008-01-30 | 1,160.00 |
| 2008-01-29 | 1,103.75 |
| 2008-01-28 | 1,115.00 |
| 2008-01-25 | 1,137.50 |
| 2008-01-24 | 1,148.75 |
| 2008-01-23 | 1,160.00 |
| 2008-01-22 | 1,025.00 |
| 2008-01-21 | 1,227.50 |
| 2008-01-18 | 1,227.50 |
| 2008-01-17 | 1,216.25 |
| 2008-01-16 | 1,216.25 |
| 2008-01-15 | 1,272.50 |
| 2008-01-14 | 1,272.50 |
| 2008-01-11 | 1,250.00 |
| 2008-01-10 | 1,250.00 |
| 2008-01-09 | 1,182.50 |
| 2008-01-08 | 935.00 |
| 2008-01-07 | 980.00 |
| 2008-01-04 | 980.00 |
| 2008-01-03 | 980.00 |
| 2008-01-02 | 1,058.75 |
| 2007-12-31 | 991.25 |
| 2007-12-28 | 1,002.50 |
| 2007-12-27 | 991.25 |
| 2007-12-24 | 1,058.75 |
| 2007-12-21 | 1,058.75 |
| 2007-12-20 | 1,070.00 |
| 2007-12-19 | 1,103.75 |
| 2007-12-18 | 1,103.75 |
| 2007-12-17 | 1,025.00 |
| 2007-12-14 | 1,160.00 |
| 2007-12-13 | 1,295.00 |
| 2007-12-12 | 1,452.50 |
| 2007-12-11 | 1,475.00 |
| 2007-12-10 | 1,497.50 |
| 2007-12-07 | 1,520.00 |
| 2007-12-06 | 1,598.75 |
| 2007-12-05 | 1,632.50 |
| 2007-12-04 | 1,655.00 |
| 2007-12-03 | 1,531.25 |
| 2007-11-30 | 1,396.25 |
| 2007-11-29 | 1,396.25 |
| 2007-11-28 | 1,441.25 |
| 2007-11-27 | 1,430.00 |
| 2007-11-26 | 1,418.75 |
| 2007-11-23 | 1,441.25 |
| 2007-11-22 | 1,418.75 |
| 2007-11-21 | 1,520.00 |
| 2007-11-20 | 1,553.75 |
| 2007-11-19 | 1,576.25 |
| 2007-11-16 | 1,565.00 |
| 2007-11-15 | 1,666.25 |
| 2007-11-14 | 1,677.50 |
| 2007-11-13 | 1,643.75 |
| 2007-11-12 | 1,632.50 |
| 2007-11-09 | 1,610.00 |
| 2007-11-08 | 1,632.50 |
| 2007-11-07 | 1,700.00 |
| 2007-11-06 | 1,700.00 |
| 2007-11-05 | 1,677.50 |
| 2007-11-02 | 1,677.50 |
| 2007-11-01 | 1,745.00 |
| 2007-10-31 | 1,767.50 |
| 2007-10-30 | 1,925.00 |
| 2007-10-29 | 2,082.50 |
| 2007-10-26 | 2,048.75 |
| 2007-10-25 | 1,700.00 |
| 2007-10-24 | 1,598.75 |
| 2007-10-23 | 1,632.50 |
| 2007-10-22 | 1,542.50 |
| 2007-10-18 | 1,497.50 |
| 2007-10-17 | 1,486.25 |
| 2007-10-16 | 1,441.25 |
| 2007-10-15 | 1,486.25 |
| 2007-10-12 | 1,531.25 |
| 2007-10-11 | 1,508.75 |
| 2007-10-10 | 1,497.50 |
| 2007-10-09 | 1,553.75 |
| 2007-10-08 | 1,407.50 |
| 2007-10-05 | 1,452.50 |
| 2007-10-04 | 1,441.25 |
| 2007-10-03 | 1,362.50 |
| 2007-10-02 | 1,463.75 |
| 2007-09-28 | 1,643.75 |
| 2007-09-27 | 1,598.75 |
| 2007-09-25 | 1,475.00 |
| 2007-09-24 | 1,362.50 |
| 2007-09-21 | 1,553.75 |
| 2007-09-20 | 1,688.75 |
| 2007-09-19 | 1,700.00 |
| 2007-09-18 | 1,790.00 |
| 2007-09-17 | 1,835.00 |
| 2007-09-14 | 1,790.00 |
| 2007-09-13 | 1,936.25 |
| 2007-09-12 | 2,003.75 |
| 2007-09-11 | 2,217.50 |
| 2007-09-10 | 2,251.25 |
| 2007-09-07 | 2,296.25 |
| 2007-09-06 | 2,420.00 |
| 2007-09-05 | 2,712.50 |
| 2007-09-04 | 2,768.75 |
| 2007-09-03 | 2,993.75 |
| 2007-08-31 | 1,812.50 |
| 2007-08-30 | 1,712.50 |
| 2007-08-29 | 1,750.00 |
| 2007-08-28 | 1,750.00 |
| 2007-08-27 | 1,875.00 |
| 2007-08-24 | 1,550.00 |
| 2007-08-23 | 1,575.00 |
| 2007-08-22 | 1,512.50 |
| 2007-08-21 | 1,412.50 |
| 2007-08-20 | 1,387.50 |
| 2007-08-17 | 1,262.50 |
| 2007-08-16 | 1,425.00 |
| 2007-08-15 | 1,475.00 |
| 2007-08-14 | 1,525.00 |
| 2007-08-13 | 1,525.00 |
| 2007-08-10 | 1,562.50 |
| 2007-08-09 | 1,650.00 |
| 2007-08-08 | 1,637.50 |
| 2007-08-07 | 1,450.00 |
| 2007-08-06 | 1,450.00 |
| 2007-08-03 | 1,450.00 |
| 2007-08-02 | 1,525.00 |
| 2007-08-01 | 1,662.50 |
| 2007-07-31 | 1,800.00 |
| 2007-07-30 | 1,787.50 |
| 2007-07-27 | 1,825.00 |
| 2007-07-26 | 1,912.50 |
| 2007-07-25 | 1,900.00 |
| 2007-07-24 | 1,925.00 |
| 2007-07-23 | 1,825.00 |
| 2007-07-20 | 1,837.50 |
| 2007-07-19 | 1,850.00 |
| 2007-07-18 | 1,875.00 |
| 2007-07-17 | 1,900.00 |
| 2007-07-16 | 1,537.50 |
| 2007-07-13 | 1,600.00 |
| 2007-07-12 | 1,437.50 |
| 2007-07-11 | 1,387.50 |
| 2007-07-10 | 1,412.50 |
| 2007-07-09 | 1,387.50 |
| 2007-07-06 | 1,487.50 |
| 2007-07-05 | 1,562.50 |
| 2007-07-04 | 1,262.50 |
| 2007-07-03 | 1,250.00 |
| 2007-06-29 | 1,275.00 |
| 2007-06-28 | 1,275.00 |
| 2007-06-27 | 1,325.00 |
| 2007-06-26 | 1,287.50 |
| 2007-06-25 | 1,275.00 |
| 2007-06-22 | 1,212.50 |
| 2007-06-21 | 1,275.00 |
| 2007-06-20 | 1,275.00 |
| 2007-06-18 | 1,275.00 |
| 2007-06-15 | 1,325.00 |
| 2007-06-14 | 1,287.50 |
| 2007-06-13 | 1,275.00 |
| 2007-06-12 | 1,275.00 |
| 2007-06-11 | 1,275.00 |
| 2007-06-08 | 1,312.50 |
| 2007-06-07 | 1,225.00 |
| 2007-06-06 | 1,100.00 |
| 2007-06-05 | 1,137.50 |
| 2007-06-04 | 1,150.00 |
| 2007-06-01 | 1,162.50 |
| 2007-05-31 | 1,050.00 |
| 2007-05-30 | 1,212.50 |
| 2007-05-29 | 675.00 |
| 2007-05-28 | 612.50 |
| 2007-05-25 | 700.00 |
| 2007-05-23 | 737.50 |
| 2007-05-22 | 512.50 |
| 2007-05-21 | 537.50 |
| 2007-05-18 | 350.00 |
| 2007-05-17 | 312.50 |
| 2007-05-16 | 337.50 |
| 2007-05-15 | 318.75 |
| 2007-05-14 | 325.00 |
| 2007-05-11 | 337.50 |
| 2007-05-10 | 325.00 |
| 2007-05-09 | 300.00 |
| 2007-05-08 | 287.50 |
| 2007-05-07 | 306.25 |
| 2007-05-04 | 318.75 |
| 2007-05-03 | 306.25 |
| 2007-05-02 | 343.75 |
| 2007-04-30 | 350.00 |
| 2007-04-27 | 312.50 |
| 2007-04-26 | 325.00 |
| 2007-04-25 | 368.75 |
| 2007-04-24 | 325.00 |
| 2007-04-23 | 325.00 |
| 2007-04-20 | 368.75 |
| 2007-04-19 | 268.75 |
| 2007-04-18 | 268.75 |
| 2007-04-17 | 206.25 |
| 2007-04-16 | 203.75 |
| 2007-04-13 | 163.75 |
| 2007-04-12 | 197.50 |
| 2007-04-11 | 191.25 |
| 2007-04-10 | 162.50 |
| 2007-04-04 | 187.50 |
| 2007-04-03 | 175.00 |
| 2007-04-02 | 200.00 |
| 2007-03-30 | 200.00 |
| 2007-03-29 | 185.00 |
| 2007-03-28 | 181.25 |
| 2007-03-27 | 168.75 |
| 2007-03-26 | 187.50 |
| 2007-03-23 | 185.00 |
| 2007-03-22 | 187.50 |
| 2007-03-21 | 200.00 |
| 2007-03-20 | 187.50 |
| 2007-03-19 | 187.50 |
| 2007-03-16 | 187.50 |
| 2007-03-15 | 175.00 |
| 2007-03-14 | 151.25 |
| 2007-03-13 | 151.25 |
| 2007-03-12 | 151.25 |
| 2007-03-09 | 151.25 |
| 2007-03-08 | 151.25 |
| 2007-03-07 | 151.25 |
| 2007-03-06 | 151.25 |
| 2007-03-05 | 151.25 |
| 2007-03-02 | 162.50 |
| 2007-03-01 | 162.50 |
| 2007-02-28 | 162.50 |
| 2007-02-27 | 162.50 |
| 2007-02-26 | 162.50 |
| 2007-02-23 | 162.50 |
| 2007-02-22 | 181.25 |
| 2007-02-21 | 187.50 |
| 2007-02-16 | 193.75 |
| 2007-02-15 | 203.75 |
| 2007-02-14 | 201.25 |
| 2007-02-13 | 200.00 |
| 2007-02-12 | 212.50 |
| 2007-02-09 | 162.50 |
| 2007-02-08 | 150.00 |
| 2007-02-07 | 150.00 |
| 2007-02-06 | 142.50 |
| 2007-02-05 | 175.00 |
| 2007-02-02 | 123.75 |
| 2007-02-01 | 111.25 |
| 2007-01-31 | 112.50 |
| 2007-01-30 | 106.25 |
| 2007-01-29 | 106.25 |
| 2007-01-26 | 110.00 |
| 2007-01-25 | 106.25 |
| 2007-01-24 | 106.25 |
| 2007-01-23 | 106.25 |
| 2007-01-22 | 106.25 |
| 2007-01-19 | 106.25 |
| 2007-01-18 | 106.25 |
| 2007-01-17 | 106.25 |
| 2007-01-16 | 117.50 |
| 2007-01-15 | 112.50 |
| 2007-01-12 | 106.25 |
| 2007-01-11 | 101.25 |
| 2007-01-10 | 97.50 |
| 2007-01-09 | 97.50 |
| 2007-01-08 | 97.50 |
| 2007-01-05 | 88.75 |
| 2007-01-04 | 87.50 |
| 2007-01-03 | 87.50 |
| 2007-01-02 | 112.50 |
| 2006-12-29 | 100.00 |
| 2006-12-28 | 100.00 |
| 2006-12-27 | 112.50 |
| 2006-12-22 | 110.00 |
| 2006-12-21 | 37.50 |
| 2006-12-20 | 62.50 |
| 2006-12-19 | 50.00 |
| 2006-12-18 | 25.00 |
| 2006-12-15 | 50.00 |
| 2006-12-14 | 38.75 |
| 2006-12-13 | 50.00 |
| 2006-12-12 | 61.25 |
| 2006-12-11 | 62.50 |
| 2006-12-08 | 50.00 |
| 2006-12-07 | 56.25 |
| 2006-12-06 | 56.25 |
| 2006-12-05 | 37.50 |
| 2006-12-04 | 62.50 |
| 2006-12-01 | 62.50 |
| 2006-11-30 | 62.50 |
| 2006-11-29 | 62.50 |
| 2006-11-28 | 50.00 |
| 2006-11-27 | 50.00 |
| 2006-11-24 | 50.00 |
| 2006-11-23 | 50.00 |
| 2006-11-22 | 50.00 |
| 2006-11-21 | 68.75 |
| 2006-11-20 | 68.75 |
| 2006-11-17 | 71.25 |
| 2006-11-16 | 71.25 |
| 2006-11-15 | 68.75 |
| 2006-11-14 | 62.50 |
| 2006-11-13 | 62.50 |
| 2006-11-10 | 50.00 |
| 2006-11-09 | 50.00 |
| 2006-11-08 | 25.00 |
| 2006-11-07 | 25.00 |
| 2006-11-06 | 25.00 |
| 2006-11-03 | 25.00 |
| 2006-11-02 | 25.00 |
| 2006-11-01 | 25.00 |
| 2006-10-31 | 25.00 |
| 2006-10-27 | 27.50 |
| 2006-10-26 | 27.50 |
| 2006-10-25 | 25.00 |
| 2006-10-24 | 25.00 |
| 2006-10-23 | 25.00 |
| 2006-10-20 | 8.75 |
| 2006-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy