Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-12-05 | 518.86 |
| 2025-12-04 | 511.46 |
| 2025-12-03 | 507.75 |
| 2025-12-02 | 513.92 |
| 2025-12-01 | 500.97 |
| 2025-11-28 | 497.26 |
| 2025-11-27 | 502.82 |
| 2025-11-26 | 497.88 |
| 2025-11-25 | 502.82 |
| 2025-11-24 | 500.97 |
| 2025-11-21 | 497.26 |
| 2025-11-20 | 499.73 |
| 2025-11-19 | 494.18 |
| 2025-11-18 | 496.65 |
| 2025-11-17 | 522.56 |
| 2025-11-14 | 547.86 |
| 2025-11-13 | 570.07 |
| 2025-11-12 | 578.09 |
| 2025-11-11 | 569.45 |
| 2025-11-10 | 578.09 |
| 2025-11-07 | 586.11 |
| 2025-11-06 | 595.37 |
| 2025-11-05 | 588.58 |
| 2025-11-04 | 599.69 |
| 2025-11-03 | 608.33 |
| 2025-10-31 | 600.92 |
| 2025-10-30 | 610.79 |
| 2025-10-28 | 612.64 |
| 2025-10-27 | 621.90 |
| 2025-10-24 | 610.79 |
| 2025-10-23 | 594.75 |
| 2025-10-22 | 589.20 |
| 2025-10-21 | 610.18 |
| 2025-10-20 | 599.69 |
| 2025-10-17 | 588.58 |
| 2025-10-16 | 610.18 |
| 2025-10-15 | 616.96 |
| 2025-10-14 | 597.22 |
| 2025-10-13 | 626.22 |
| 2025-10-10 | 655.22 |
| 2025-10-09 | 674.96 |
| 2025-10-08 | 622.52 |
| 2025-10-06 | 610.18 |
| 2025-10-03 | 626.22 |
| 2025-10-02 | 628.07 |
| 2025-09-30 | 612.64 |
| 2025-09-29 | 612.03 |
| 2025-09-26 | 610.18 |
| 2025-09-25 | 616.35 |
| 2025-09-24 | 642.88 |
| 2025-09-23 | 632.39 |
| 2025-09-22 | 652.75 |
| 2025-09-19 | 641.64 |
| 2025-09-18 | 634.86 |
| 2025-09-17 | 637.33 |
| 2025-09-16 | 621.90 |
| 2025-09-15 | 613.88 |
| 2025-09-12 | 629.92 |
| 2025-09-11 | 613.88 |
| 2025-09-10 | 597.84 |
| 2025-09-09 | 566.99 |
| 2025-09-08 | 558.35 |
| 2025-09-05 | 578.71 |
| 2025-09-04 | 556.50 |
| 2025-09-03 | 567.60 |
| 2025-09-02 | 575.62 |
| 2025-09-01 | 582.41 |
| 2025-08-29 | 583.65 |
| 2025-08-28 | 597.84 |
| 2025-08-27 | 581.18 |
| 2025-08-26 | 585.50 |
| 2025-08-25 | 589.20 |
| 2025-08-22 | 562.05 |
| 2025-08-21 | 576.86 |
| 2025-08-20 | 578.71 |
| 2025-08-19 | 577.48 |
| 2025-08-18 | 587.96 |
| 2025-08-15 | 567.60 |
| 2025-08-14 | 568.22 |
| 2025-08-13 | 610.79 |
| 2025-08-12 | 592.28 |
| 2025-08-11 | 581.18 |
| 2025-08-08 | 580.56 |
| 2025-08-07 | 587.96 |
| 2025-08-06 | 581.18 |
| 2025-08-05 | 587.35 |
| 2025-08-04 | 554.03 |
| 2025-08-01 | 523.18 |
| 2025-07-31 | 524.41 |
| 2025-07-30 | 525.65 |
| 2025-07-29 | 530.27 |
| 2025-07-28 | 530.27 |
| 2025-07-25 | 525.48 |
| 2025-07-24 | 523.08 |
| 2025-07-23 | 512.30 |
| 2025-07-22 | 503.91 |
| 2025-07-21 | 511.10 |
| 2025-07-18 | 507.51 |
| 2025-07-17 | 508.71 |
| 2025-07-16 | 499.12 |
| 2025-07-15 | 505.11 |
| 2025-07-14 | 488.94 |
| 2025-07-11 | 485.34 |
| 2025-07-10 | 473.36 |
| 2025-07-09 | 475.16 |
| 2025-07-08 | 482.34 |
| 2025-07-07 | 470.96 |
| 2025-07-04 | 478.75 |
| 2025-07-03 | 482.94 |
| 2025-07-02 | 465.57 |
| 2025-06-30 | 464.37 |
| 2025-06-27 | 464.97 |
| 2025-06-26 | 463.17 |
| 2025-06-25 | 455.98 |
| 2025-06-24 | 455.38 |
| 2025-06-23 | 443.40 |
| 2025-06-20 | 442.20 |
| 2025-06-19 | 437.41 |
| 2025-06-18 | 447.00 |
| 2025-06-17 | 449.99 |
| 2025-06-16 | 454.19 |
| 2025-06-13 | 448.19 |
| 2025-06-12 | 458.38 |
| 2025-06-11 | 460.18 |
| 2025-06-10 | 451.19 |
| 2025-06-09 | 453.59 |
| 2025-06-06 | 447.00 |
| 2025-06-05 | 445.20 |
| 2025-06-04 | 433.82 |
| 2025-06-03 | 435.61 |
| 2025-06-02 | 435.01 |
| 2025-05-30 | 441.60 |
| 2025-05-29 | 466.17 |
| 2025-05-28 | 448.79 |
| 2025-05-27 | 458.98 |
| 2025-05-26 | 456.58 |
| 2025-05-23 | 469.16 |
| 2025-05-22 | 473.36 |
| 2025-05-21 | 506.31 |
| 2025-05-20 | 499.12 |
| 2025-05-19 | 496.72 |
| 2025-05-16 | 485.34 |
| 2025-05-15 | 485.34 |
| 2025-05-14 | 501.52 |
| 2025-05-13 | 497.92 |
| 2025-05-12 | 509.90 |
| 2025-05-09 | 456.58 |
| 2025-05-08 | 445.20 |
| 2025-05-07 | 448.79 |
| 2025-05-06 | 454.79 |
| 2025-05-02 | 454.19 |
| 2025-04-30 | 438.61 |
| 2025-04-29 | 427.82 |
| 2025-04-28 | 424.23 |
| 2025-04-25 | 429.62 |
| 2025-04-24 | 412.25 |
| 2025-04-23 | 414.05 |
| 2025-04-22 | 393.67 |
| 2025-04-17 | 384.09 |
| 2025-04-16 | 372.71 |
| 2025-04-15 | 396.07 |
| 2025-04-14 | 395.47 |
| 2025-04-11 | 381.09 |
| 2025-04-10 | 381.09 |
| 2025-04-09 | 349.34 |
| 2025-04-08 | 349.34 |
| 2025-04-07 | 354.13 |
| 2025-04-03 | 488.94 |
| 2025-04-02 | 538.66 |
| 2025-04-01 | 536.27 |
| 2025-03-31 | 527.88 |
| 2025-03-28 | 550.64 |
| 2025-03-27 | 580.60 |
| 2025-03-26 | 587.79 |
| 2025-03-25 | 574.61 |
| 2025-03-24 | 587.79 |
| 2025-03-21 | 577.01 |
| 2025-03-20 | 599.77 |
| 2025-03-19 | 615.35 |
| 2025-03-18 | 610.56 |
| 2025-03-17 | 600.97 |
| 2025-03-14 | 594.98 |
| 2025-03-13 | 585.39 |
| 2025-03-12 | 597.38 |
| 2025-03-11 | 650.10 |
| 2025-03-10 | 644.11 |
| 2025-03-07 | 656.09 |
| 2025-03-06 | 648.90 |
| 2025-03-05 | 615.35 |
| 2025-03-04 | 583.00 |
| 2025-03-03 | 584.20 |
| 2025-02-28 | 593.78 |
| 2025-02-27 | 638.12 |
| 2025-02-26 | 658.49 |
| 2025-02-25 | 666.87 |
| 2025-02-24 | 677.66 |
| 2025-02-21 | 714.80 |
| 2025-02-20 | 605.76 |
| 2025-02-19 | 653.69 |
| 2025-02-18 | 652.49 |
| 2025-02-17 | 656.09 |
| 2025-02-14 | 656.09 |
| 2025-02-13 | 628.53 |
| 2025-02-12 | 666.87 |
| 2025-02-11 | 628.53 |
| 2025-02-10 | 629.73 |
| 2025-02-07 | 632.12 |
| 2025-02-06 | 588.99 |
| 2025-02-05 | 555.44 |
| 2025-02-04 | 530.27 |
| 2025-02-03 | 489.53 |
| 2025-01-28 | 456.58 |
| 2025-01-27 | 468.56 |
| 2025-01-24 | 467.37 |
| 2025-01-23 | 451.19 |
| 2025-01-22 | 448.19 |
| 2025-01-21 | 463.77 |
| 2025-01-20 | 463.17 |
| 2025-01-17 | 452.99 |
| 2025-01-16 | 456.58 |
| 2025-01-15 | 449.99 |
| 2025-01-14 | 455.98 |
| 2025-01-13 | 455.38 |
| 2025-01-10 | 459.58 |
| 2025-01-09 | 488.34 |
| 2025-01-08 | 470.96 |
| 2025-01-07 | 482.34 |
| 2025-01-06 | 490.73 |
| 2025-01-03 | 488.94 |
| 2025-01-02 | 486.54 |
| 2024-12-31 | 503.91 |
| 2024-12-30 | 511.10 |
| 2024-12-27 | 532.67 |
| 2024-12-24 | 479.35 |
| 2024-12-23 | 468.56 |
| 2024-12-20 | 467.37 |
| 2024-12-19 | 460.78 |
| 2024-12-18 | 464.37 |
| 2024-12-17 | 447.60 |
| 2024-12-16 | 451.19 |
| 2024-12-13 | 447.60 |
| 2024-12-12 | 468.56 |
| 2024-12-11 | 460.18 |
| 2024-12-10 | 470.36 |
| 2024-12-09 | 465.57 |
| 2024-12-06 | 454.79 |
| 2024-12-05 | 449.99 |
| 2024-12-04 | 459.58 |
| 2024-12-03 | 467.97 |
| 2024-12-02 | 445.80 |
| 2024-11-29 | 445.80 |
| 2024-11-28 | 444.00 |
| 2024-11-27 | 457.78 |
| 2024-11-26 | 439.51 |
| 2024-11-25 | 440.69 |
| 2024-11-22 | 438.32 |
| 2024-11-21 | 446.04 |
| 2024-11-20 | 435.35 |
| 2024-11-19 | 435.95 |
| 2024-11-18 | 432.98 |
| 2024-11-15 | 444.26 |
| 2024-11-14 | 454.35 |
| 2024-11-13 | 475.71 |
| 2024-11-12 | 462.06 |
| 2024-11-11 | 494.70 |
| 2024-11-08 | 483.43 |
| 2024-11-07 | 478.09 |
| 2024-11-06 | 493.52 |
| 2024-11-05 | 522.01 |
| 2024-11-04 | 514.88 |
| 2024-11-01 | 511.32 |
| 2024-10-31 | 511.32 |
| 2024-10-30 | 523.19 |
| 2024-10-29 | 537.44 |
| 2024-10-28 | 544.56 |
| 2024-10-25 | 552.87 |
| 2024-10-24 | 539.81 |
| 2024-10-23 | 557.62 |
| 2024-10-22 | 565.93 |
| 2024-10-21 | 584.92 |
| 2024-10-18 | 587.29 |
| 2024-10-17 | 546.93 |
| 2024-10-16 | 552.87 |
| 2024-10-15 | 548.12 |
| 2024-10-14 | 557.62 |
| 2024-10-10 | 538.63 |
| 2024-10-09 | 513.70 |
| 2024-10-08 | 513.70 |
| 2024-10-07 | 587.29 |
| 2024-10-04 | 561.18 |
| 2024-10-03 | 542.19 |
| 2024-10-02 | 558.80 |
| 2024-09-30 | 529.13 |
| 2024-09-27 | 548.12 |
| 2024-09-26 | 512.51 |
| 2024-09-25 | 485.21 |
| 2024-09-24 | 489.36 |
| 2024-09-23 | 471.56 |
| 2024-09-20 | 457.31 |
| 2024-09-19 | 456.72 |
| 2024-09-17 | 460.28 |
| 2024-09-16 | 457.91 |
| 2024-09-13 | 447.82 |
| 2024-09-12 | 439.51 |
| 2024-09-11 | 434.17 |
| 2024-09-10 | 432.98 |
| 2024-09-09 | 442.48 |
| 2024-09-05 | 452.57 |
| 2024-09-04 | 454.94 |
| 2024-09-03 | 460.28 |
| 2024-09-02 | 459.69 |
| 2024-08-30 | 469.18 |
| 2024-08-29 | 462.06 |
| 2024-08-28 | 460.87 |
| 2024-08-27 | 468.00 |
| 2024-08-26 | 459.69 |
| 2024-08-23 | 451.38 |
| 2024-08-22 | 468.00 |
| 2024-08-21 | 450.78 |
| 2024-08-20 | 459.69 |
| 2024-08-19 | 472.74 |
| 2024-08-16 | 474.53 |
| 2024-08-15 | 494.70 |
| 2024-08-14 | 500.64 |
| 2024-08-13 | 500.64 |
| 2024-08-12 | 510.14 |
| 2024-08-09 | 494.70 |
| 2024-08-08 | 485.21 |
| 2024-08-07 | 480.46 |
| 2024-08-06 | 474.53 |
| 2024-08-05 | 468.00 |
| 2024-08-02 | 475.12 |
| 2024-08-01 | 495.89 |
| 2024-07-31 | 498.27 |
| 2024-07-30 | 476.90 |
| 2024-07-29 | 479.20 |
| 2024-07-26 | 469.99 |
| 2024-07-25 | 468.84 |
| 2024-07-24 | 491.87 |
| 2024-07-23 | 504.54 |
| 2024-07-22 | 509.14 |
| 2024-07-19 | 486.11 |
| 2024-07-18 | 506.84 |
| 2024-07-17 | 511.44 |
| 2024-07-16 | 518.35 |
| 2024-07-15 | 531.02 |
| 2024-07-12 | 545.99 |
| 2024-07-11 | 560.96 |
| 2024-07-10 | 549.44 |
| 2024-07-09 | 554.05 |
| 2024-07-08 | 532.17 |
| 2024-07-05 | 536.78 |
| 2024-07-04 | 549.44 |
| 2024-07-03 | 534.47 |
| 2024-07-02 | 535.63 |
| 2024-06-28 | 534.47 |
| 2024-06-27 | 543.69 |
| 2024-06-26 | 555.20 |
| 2024-06-25 | 549.44 |
| 2024-06-24 | 570.17 |
| 2024-06-21 | 588.59 |
| 2024-06-20 | 593.20 |
| 2024-06-19 | 595.50 |
| 2024-06-18 | 537.93 |
| 2024-06-17 | 516.05 |
| 2024-06-14 | 518.35 |
| 2024-06-13 | 525.26 |
| 2024-06-12 | 516.05 |
| 2024-06-11 | 525.26 |
| 2024-06-07 | 512.60 |
| 2024-06-06 | 557.50 |
| 2024-06-05 | 537.93 |
| 2024-06-04 | 551.75 |
| 2024-06-03 | 552.90 |
| 2024-05-31 | 545.99 |
| 2024-05-30 | 563.26 |
| 2024-05-29 | 569.02 |
| 2024-05-28 | 580.53 |
| 2024-05-27 | 593.20 |
| 2024-05-24 | 536.78 |
| 2024-05-23 | 551.75 |
| 2024-05-22 | 557.50 |
| 2024-05-21 | 486.11 |
| 2024-05-20 | 488.41 |
| 2024-05-17 | 488.41 |
| 2024-05-16 | 496.47 |
| 2024-05-14 | 489.57 |
| 2024-05-13 | 484.96 |
| 2024-05-10 | 482.66 |
| 2024-05-09 | 488.41 |
| 2024-05-08 | 441.20 |
| 2024-05-07 | 444.08 |
| 2024-05-06 | 430.26 |
| 2024-05-03 | 427.96 |
| 2024-05-02 | 423.35 |
| 2024-04-30 | 414.14 |
| 2024-04-29 | 418.17 |
| 2024-04-26 | 419.90 |
| 2024-04-25 | 407.81 |
| 2024-04-24 | 398.02 |
| 2024-04-23 | 374.99 |
| 2024-04-22 | 367.51 |
| 2024-04-19 | 372.11 |
| 2024-04-18 | 372.11 |
| 2024-04-17 | 375.57 |
| 2024-04-16 | 373.84 |
| 2024-04-15 | 392.84 |
| 2024-04-12 | 380.17 |
| 2024-04-11 | 396.87 |
| 2024-04-10 | 404.36 |
| 2024-04-09 | 404.36 |
| 2024-04-08 | 408.96 |
| 2024-04-05 | 398.60 |
| 2024-04-03 | 398.60 |
| 2024-04-02 | 415.87 |
| 2024-03-28 | 422.20 |
| 2024-03-27 | 423.93 |
| 2024-03-26 | 430.26 |
| 2024-03-25 | 411.84 |
| 2024-03-22 | 460.20 |
| 2024-03-21 | 456.75 |
| 2024-03-20 | 441.20 |
| 2024-03-19 | 441.78 |
| 2024-03-18 | 448.69 |
| 2024-03-15 | 446.96 |
| 2024-03-14 | 451.57 |
| 2024-03-13 | 465.96 |
| 2024-03-12 | 452.14 |
| 2024-03-11 | 439.48 |
| 2024-03-08 | 452.72 |
| 2024-03-07 | 449.84 |
| 2024-03-06 | 452.72 |
| 2024-03-05 | 456.75 |
| 2024-03-04 | 460.78 |
| 2024-03-01 | 423.35 |
| 2024-02-29 | 399.17 |
| 2024-02-28 | 396.29 |
| 2024-02-27 | 412.99 |
| 2024-02-26 | 412.42 |
| 2024-02-23 | 392.26 |
| 2024-02-22 | 408.96 |
| 2024-02-21 | 392.84 |
| 2024-02-20 | 374.42 |
| 2024-02-19 | 381.90 |
| 2024-02-16 | 382.48 |
| 2024-02-15 | 380.17 |
| 2024-02-14 | 369.81 |
| 2024-02-09 | 367.51 |
| 2024-02-08 | 372.11 |
| 2024-02-07 | 367.51 |
| 2024-02-06 | 388.23 |
| 2024-02-05 | 354.26 |
| 2024-02-02 | 358.87 |
| 2024-02-01 | 370.39 |
| 2024-01-31 | 370.39 |
| 2024-01-30 | 392.26 |
| 2024-01-29 | 406.66 |
| 2024-01-26 | 431.99 |
| 2024-01-25 | 490.72 |
| 2024-01-24 | 478.05 |
| 2024-01-23 | 473.44 |
| 2024-01-22 | 465.38 |
| 2024-01-19 | 461.93 |
| 2024-01-18 | 457.32 |
| 2024-01-17 | 450.99 |
| 2024-01-16 | 471.72 |
| 2024-01-15 | 505.69 |
| 2024-01-12 | 507.99 |
| 2024-01-11 | 509.14 |
| 2024-01-10 | 497.63 |
| 2024-01-09 | 511.44 |
| 2024-01-08 | 484.96 |
| 2024-01-05 | 491.87 |
| 2024-01-04 | 516.05 |
| 2024-01-03 | 506.84 |
| 2024-01-02 | 535.63 |
| 2023-12-29 | 528.72 |
| 2023-12-28 | 531.02 |
| 2023-12-27 | 514.90 |
| 2023-12-22 | 493.02 |
| 2023-12-21 | 498.78 |
| 2023-12-20 | 497.63 |
| 2023-12-19 | 490.72 |
| 2023-12-18 | 488.41 |
| 2023-12-15 | 489.57 |
| 2023-12-14 | 493.02 |
| 2023-12-13 | 472.87 |
| 2023-12-12 | 464.81 |
| 2023-12-11 | 467.69 |
| 2023-12-08 | 450.41 |
| 2023-12-07 | 449.26 |
| 2023-12-06 | 461.93 |
| 2023-12-05 | 410.69 |
| 2023-12-04 | 468.84 |
| 2023-12-01 | 452.14 |
| 2023-11-30 | 455.60 |
| 2023-11-29 | 452.72 |
| 2023-11-28 | 461.35 |
| 2023-11-27 | 455.60 |
| 2023-11-24 | 444.18 |
| 2023-11-23 | 451.60 |
| 2023-11-22 | 448.17 |
| 2023-11-21 | 443.61 |
| 2023-11-20 | 462.45 |
| 2023-11-17 | 450.46 |
| 2023-11-16 | 443.61 |
| 2023-11-15 | 458.45 |
| 2023-11-14 | 438.47 |
| 2023-11-13 | 440.75 |
| 2023-11-10 | 416.77 |
| 2023-11-09 | 418.48 |
| 2023-11-08 | 425.33 |
| 2023-11-07 | 446.46 |
| 2023-11-06 | 452.17 |
| 2023-11-03 | 443.03 |
| 2023-11-02 | 430.47 |
| 2023-11-01 | 410.49 |
| 2023-10-31 | 419.62 |
| 2023-10-30 | 448.74 |
| 2023-10-27 | 422.48 |
| 2023-10-26 | 417.91 |
| 2023-10-25 | 409.92 |
| 2023-10-24 | 375.08 |
| 2023-10-20 | 369.94 |
| 2023-10-19 | 369.37 |
| 2023-10-18 | 341.39 |
| 2023-10-17 | 391.07 |
| 2023-10-16 | 375.65 |
| 2023-10-13 | 392.79 |
| 2023-10-12 | 400.78 |
| 2023-10-11 | 386.50 |
| 2023-10-10 | 385.93 |
| 2023-10-09 | 372.80 |
| 2023-10-06 | 367.09 |
| 2023-10-05 | 355.67 |
| 2023-10-04 | 355.67 |
| 2023-10-03 | 352.81 |
| 2023-09-29 | 360.81 |
| 2023-09-28 | 346.53 |
| 2023-09-27 | 348.25 |
| 2023-09-26 | 342.54 |
| 2023-09-25 | 351.10 |
| 2023-09-22 | 367.09 |
| 2023-09-21 | 351.10 |
| 2023-09-20 | 352.24 |
| 2023-09-19 | 356.24 |
| 2023-09-18 | 354.53 |
| 2023-09-15 | 365.95 |
| 2023-09-14 | 366.52 |
| 2023-09-13 | 362.52 |
| 2023-09-12 | 368.80 |
| 2023-09-11 | 369.94 |
| 2023-09-07 | 375.65 |
| 2023-09-06 | 392.21 |
| 2023-09-05 | 409.34 |
| 2023-09-04 | 421.34 |
| 2023-08-31 | 406.49 |
| 2023-08-30 | 394.50 |
| 2023-08-29 | 376.23 |
| 2023-08-28 | 372.80 |
| 2023-08-25 | 359.10 |
| 2023-08-24 | 366.52 |
| 2023-08-23 | 341.39 |
| 2023-08-22 | 336.25 |
| 2023-08-21 | 325.41 |
| 2023-08-18 | 316.27 |
| 2023-08-17 | 337.97 |
| 2023-08-16 | 351.67 |
| 2023-08-15 | 344.82 |
| 2023-08-14 | 344.82 |
| 2023-08-11 | 355.67 |
| 2023-08-10 | 369.94 |
| 2023-08-09 | 385.36 |
| 2023-08-08 | 385.93 |
| 2023-08-07 | 400.21 |
| 2023-08-04 | 398.50 |
| 2023-08-03 | 393.36 |
| 2023-08-02 | 392.21 |
| 2023-08-01 | 403.06 |
| 2023-07-31 | 410.49 |
| 2023-07-28 | 402.49 |
| 2023-07-27 | 366.52 |
| 2023-07-26 | 367.09 |
| 2023-07-25 | 371.09 |
| 2023-07-24 | 363.37 |
| 2023-07-21 | 376.05 |
| 2023-07-20 | 367.78 |
| 2023-07-19 | 375.49 |
| 2023-07-18 | 372.19 |
| 2023-07-14 | 368.88 |
| 2023-07-13 | 362.82 |
| 2023-07-12 | 357.86 |
| 2023-07-11 | 344.64 |
| 2023-07-10 | 365.58 |
| 2023-07-07 | 362.27 |
| 2023-07-06 | 364.47 |
| 2023-07-05 | 373.84 |
| 2023-07-04 | 371.09 |
| 2023-07-03 | 360.07 |
| 2023-06-30 | 350.15 |
| 2023-06-29 | 359.52 |
| 2023-06-28 | 359.52 |
| 2023-06-27 | 349.05 |
| 2023-06-26 | 342.44 |
| 2023-06-23 | 343.54 |
| 2023-06-21 | 347.39 |
| 2023-06-20 | 351.25 |
| 2023-06-19 | 363.92 |
| 2023-06-16 | 369.98 |
| 2023-06-15 | 357.86 |
| 2023-06-14 | 342.44 |
| 2023-06-13 | 346.29 |
| 2023-06-12 | 322.60 |
| 2023-06-09 | 318.74 |
| 2023-06-08 | 313.23 |
| 2023-06-07 | 313.78 |
| 2023-06-06 | 306.07 |
| 2023-06-05 | 313.78 |
| 2023-06-02 | 313.23 |
| 2023-06-01 | 311.03 |
| 2023-05-31 | 305.52 |
| 2023-05-30 | 308.27 |
| 2023-05-29 | 308.83 |
| 2023-05-25 | 293.40 |
| 2023-05-24 | 298.91 |
| 2023-05-23 | 331.97 |
| 2023-05-22 | 338.58 |
| 2023-05-19 | 330.31 |
| 2023-05-18 | 335.82 |
| 2023-05-17 | 321.50 |
| 2023-05-16 | 328.11 |
| 2023-05-15 | 329.21 |
| 2023-05-12 | 317.09 |
| 2023-05-11 | 324.25 |
| 2023-05-10 | 328.11 |
| 2023-05-09 | 333.07 |
| 2023-05-08 | 338.03 |
| 2023-05-05 | 340.23 |
| 2023-05-04 | 355.11 |
| 2023-05-03 | 355.66 |
| 2023-05-02 | 350.70 |
| 2023-04-28 | 341.88 |
| 2023-04-27 | 340.23 |
| 2023-04-26 | 337.48 |
| 2023-04-25 | 341.33 |
| 2023-04-24 | 360.62 |
| 2023-04-21 | 371.64 |
| 2023-04-20 | 383.21 |
| 2023-04-19 | 374.94 |
| 2023-04-18 | 376.05 |
| 2023-04-17 | 384.86 |
| 2023-04-14 | 358.41 |
| 2023-04-13 | 360.07 |
| 2023-04-12 | 367.23 |
| 2023-04-11 | 358.96 |
| 2023-04-06 | 368.88 |
| 2023-04-04 | 370.54 |
| 2023-04-03 | 367.23 |
| 2023-03-31 | 368.33 |
| 2023-03-30 | 363.37 |
| 2023-03-29 | 374.39 |
| 2023-03-28 | 373.29 |
| 2023-03-27 | 379.35 |
| 2023-03-24 | 384.31 |
| 2023-03-23 | 347.39 |
| 2023-03-22 | 301.66 |
| 2023-03-21 | 299.46 |
| 2023-03-20 | 299.46 |
| 2023-03-17 | 312.68 |
| 2023-03-16 | 295.60 |
| 2023-03-15 | 301.66 |
| 2023-03-14 | 301.11 |
| 2023-03-13 | 311.58 |
| 2023-03-10 | 302.21 |
| 2023-03-09 | 304.42 |
| 2023-03-08 | 304.97 |
| 2023-03-07 | 314.89 |
| 2023-03-06 | 314.34 |
| 2023-03-03 | 302.21 |
| 2023-03-02 | 296.70 |
| 2023-03-01 | 303.32 |
| 2023-02-28 | 287.89 |
| 2023-02-27 | 291.75 |
| 2023-02-24 | 290.09 |
| 2023-02-23 | 300.01 |
| 2023-02-22 | 279.07 |
| 2023-02-21 | 282.93 |
| 2023-02-20 | 291.19 |
| 2023-02-17 | 273.56 |
| 2023-02-16 | 285.68 |
| 2023-02-15 | 261.44 |
| 2023-02-14 | 263.65 |
| 2023-02-13 | 261.44 |
| 2023-02-10 | 261.99 |
| 2023-02-09 | 273.56 |
| 2023-02-08 | 262.54 |
| 2023-02-07 | 249.87 |
| 2023-02-06 | 247.67 |
| 2023-02-03 | 252.08 |
| 2023-02-02 | 249.87 |
| 2023-02-01 | 247.67 |
| 2023-01-31 | 245.46 |
| 2023-01-30 | 242.71 |
| 2023-01-27 | 247.12 |
| 2023-01-26 | 254.28 |
| 2023-01-20 | 242.16 |
| 2023-01-19 | 234.99 |
| 2023-01-18 | 233.89 |
| 2023-01-17 | 233.89 |
| 2023-01-16 | 234.44 |
| 2023-01-13 | 248.22 |
| 2023-01-12 | 255.38 |
| 2023-01-11 | 250.97 |
| 2023-01-10 | 254.83 |
| 2023-01-09 | 255.38 |
| 2023-01-06 | 251.52 |
| 2023-01-05 | 254.28 |
| 2023-01-04 | 262.54 |
| 2023-01-03 | 257.58 |
| 2022-12-30 | 253.18 |
| 2022-12-29 | 252.08 |
| 2022-12-28 | 263.65 |
| 2022-12-23 | 249.87 |
| 2022-12-22 | 255.38 |
| 2022-12-21 | 244.36 |
| 2022-12-20 | 241.06 |
| 2022-12-19 | 247.12 |
| 2022-12-16 | 254.83 |
| 2022-12-15 | 250.42 |
| 2022-12-14 | 249.87 |
| 2022-12-13 | 242.16 |
| 2022-12-12 | 242.16 |
| 2022-12-09 | 242.16 |
| 2022-12-08 | 236.10 |
| 2022-12-07 | 236.65 |
| 2022-12-06 | 247.67 |
| 2022-12-05 | 249.32 |
| 2022-12-02 | 246.57 |
| 2022-12-01 | 251.52 |
| 2022-11-30 | 262.54 |
| 2022-11-29 | 254.83 |
| 2022-11-28 | 241.61 |
| 2022-11-25 | 246.57 |
| 2022-11-24 | 254.83 |
| 2022-11-23 | 248.30 |
| 2022-11-22 | 249.93 |
| 2022-11-21 | 248.84 |
| 2022-11-18 | 255.37 |
| 2022-11-17 | 261.90 |
| 2022-11-16 | 264.63 |
| 2022-11-15 | 268.44 |
| 2022-11-14 | 261.90 |
| 2022-11-11 | 261.36 |
| 2022-11-10 | 247.76 |
| 2022-11-09 | 246.67 |
| 2022-11-08 | 247.76 |
| 2022-11-07 | 245.03 |
| 2022-11-04 | 229.25 |
| 2022-11-03 | 224.35 |
| 2022-11-02 | 226.53 |
| 2022-11-01 | 243.40 |
| 2022-10-31 | 241.77 |
| 2022-10-28 | 229.80 |
| 2022-10-27 | 235.24 |
| 2022-10-26 | 223.81 |
| 2022-10-25 | 219.46 |
| 2022-10-24 | 203.67 |
| 2022-10-21 | 214.01 |
| 2022-10-20 | 210.75 |
| 2022-10-19 | 208.57 |
| 2022-10-18 | 208.57 |
| 2022-10-17 | 205.31 |
| 2022-10-14 | 200.95 |
| 2022-10-13 | 192.79 |
| 2022-10-12 | 199.86 |
| 2022-10-11 | 195.51 |
| 2022-10-10 | 196.60 |
| 2022-10-07 | 199.86 |
| 2022-10-06 | 209.12 |
| 2022-10-05 | 211.29 |
| 2022-10-03 | 192.25 |
| 2022-09-30 | 197.14 |
| 2022-09-29 | 191.16 |
| 2022-09-28 | 213.47 |
| 2022-09-27 | 218.91 |
| 2022-09-26 | 218.91 |
| 2022-09-23 | 219.46 |
| 2022-09-22 | 221.09 |
| 2022-09-21 | 231.43 |
| 2022-09-20 | 235.24 |
| 2022-09-19 | 233.06 |
| 2022-09-16 | 230.34 |
| 2022-09-15 | 234.15 |
| 2022-09-14 | 234.69 |
| 2022-09-13 | 245.03 |
| 2022-09-09 | 231.97 |
| 2022-09-08 | 226.53 |
| 2022-09-07 | 230.88 |
| 2022-09-06 | 236.87 |
| 2022-09-05 | 237.96 |
| 2022-09-02 | 239.59 |
| 2022-09-01 | 250.48 |
| 2022-08-31 | 253.74 |
| 2022-08-30 | 252.11 |
| 2022-08-29 | 257.01 |
| 2022-08-26 | 274.42 |
| 2022-08-25 | 268.98 |
| 2022-08-24 | 260.82 |
| 2022-08-23 | 276.05 |
| 2022-08-22 | 281.50 |
| 2022-08-19 | 291.29 |
| 2022-08-18 | 280.41 |
| 2022-08-17 | 274.97 |
| 2022-08-16 | 276.60 |
| 2022-08-15 | 280.95 |
| 2022-08-12 | 286.94 |
| 2022-08-11 | 288.03 |
| 2022-08-10 | 275.51 |
| 2022-08-09 | 283.67 |
| 2022-08-08 | 287.48 |
| 2022-08-05 | 289.12 |
| 2022-08-04 | 279.32 |
| 2022-08-03 | 275.51 |
| 2022-08-02 | 282.59 |
| 2022-08-01 | 289.12 |
| 2022-07-29 | 296.73 |
| 2022-07-28 | 299.87 |
| 2022-07-27 | 296.73 |
| 2022-07-26 | 290.99 |
| 2022-07-25 | 292.55 |
| 2022-07-22 | 284.71 |
| 2022-07-21 | 282.62 |
| 2022-07-20 | 278.96 |
| 2022-07-19 | 273.74 |
| 2022-07-18 | 275.30 |
| 2022-07-15 | 270.60 |
| 2022-07-14 | 275.83 |
| 2022-07-13 | 268.51 |
| 2022-07-12 | 269.03 |
| 2022-07-11 | 271.12 |
| 2022-07-08 | 273.74 |
| 2022-07-07 | 273.74 |
| 2022-07-06 | 275.30 |
| 2022-07-05 | 276.87 |
| 2022-07-04 | 280.53 |
| 2022-06-30 | 283.14 |
| 2022-06-29 | 299.87 |
| 2022-06-28 | 309.80 |
| 2022-06-27 | 306.67 |
| 2022-06-24 | 288.37 |
| 2022-06-23 | 282.62 |
| 2022-06-22 | 278.44 |
| 2022-06-21 | 288.37 |
| 2022-06-20 | 283.67 |
| 2022-06-17 | 275.83 |
| 2022-06-16 | 272.69 |
| 2022-06-15 | 281.05 |
| 2022-06-14 | 295.69 |
| 2022-06-13 | 292.03 |
| 2022-06-10 | 305.10 |
| 2022-06-09 | 303.53 |
| 2022-06-08 | 306.67 |
| 2022-06-07 | 306.67 |
| 2022-06-06 | 303.01 |
| 2022-06-02 | 290.46 |
| 2022-06-01 | 298.83 |
| 2022-05-31 | 304.58 |
| 2022-05-30 | 296.73 |
| 2022-05-27 | 292.03 |
| 2022-05-26 | 280.01 |
| 2022-05-25 | 275.83 |
| 2022-05-24 | 285.24 |
| 2022-05-23 | 304.05 |
| 2022-05-20 | 318.69 |
| 2022-05-19 | 309.80 |
| 2022-05-18 | 332.28 |
| 2022-05-17 | 330.71 |
| 2022-05-16 | 314.51 |
| 2022-05-13 | 317.64 |
| 2022-05-12 | 317.12 |
| 2022-05-11 | 330.19 |
| 2022-05-10 | 321.82 |
| 2022-05-06 | 309.80 |
| 2022-05-05 | 301.44 |
| 2022-05-04 | 297.78 |
| 2022-05-03 | 296.21 |
| 2022-04-29 | 301.44 |
| 2022-04-28 | 284.71 |
| 2022-04-27 | 276.35 |
| 2022-04-26 | 273.21 |
| 2022-04-25 | 289.42 |
| 2022-04-22 | 305.10 |
| 2022-04-21 | 306.67 |
| 2022-04-20 | 312.94 |
| 2022-04-19 | 300.92 |
| 2022-04-14 | 305.10 |
| 2022-04-13 | 303.53 |
| 2022-04-12 | 306.67 |
| 2022-04-11 | 324.44 |
| 2022-04-08 | 344.30 |
| 2022-04-07 | 333.32 |
| 2022-04-06 | 340.12 |
| 2022-04-04 | 372.53 |
| 2022-04-01 | 350.57 |
| 2022-03-31 | 345.35 |
| 2022-03-30 | 343.26 |
| 2022-03-29 | 344.30 |
| 2022-03-28 | 342.21 |
| 2022-03-25 | 335.94 |
| 2022-03-24 | 341.69 |
| 2022-03-23 | 332.80 |
| 2022-03-22 | 331.23 |
| 2022-03-21 | 323.92 |
| 2022-03-18 | 319.73 |
| 2022-03-17 | 318.17 |
| 2022-03-16 | 294.12 |
| 2022-03-15 | 285.76 |
| 2022-03-14 | 289.94 |
| 2022-03-11 | 309.28 |
| 2022-03-10 | 303.01 |
| 2022-03-09 | 295.69 |
| 2022-03-08 | 299.87 |
| 2022-03-07 | 302.48 |
| 2022-03-04 | 315.03 |
| 2022-03-03 | 344.30 |
| 2022-03-02 | 346.91 |
| 2022-03-01 | 353.71 |
| 2022-02-28 | 354.23 |
| 2022-02-25 | 357.37 |
| 2022-02-24 | 351.62 |
| 2022-02-23 | 358.41 |
| 2022-02-22 | 370.96 |
| 2022-02-21 | 370.44 |
| 2022-02-18 | 346.39 |
| 2022-02-17 | 354.76 |
| 2022-02-16 | 353.19 |
| 2022-02-15 | 346.91 |
| 2022-02-14 | 358.41 |
| 2022-02-11 | 353.19 |
| 2022-02-10 | 362.60 |
| 2022-02-09 | 354.76 |
| 2022-02-08 | 339.60 |
| 2022-02-07 | 339.60 |
| 2022-02-04 | 355.80 |
| 2022-01-31 | 337.51 |
| 2022-01-28 | 337.51 |
| 2022-01-27 | 340.12 |
| 2022-01-26 | 339.60 |
| 2022-01-25 | 335.42 |
| 2022-01-24 | 338.03 |
| 2022-01-21 | 349.01 |
| 2022-01-20 | 342.73 |
| 2022-01-19 | 359.46 |
| 2022-01-18 | 355.80 |
| 2022-01-17 | 369.91 |
| 2022-01-14 | 372.00 |
| 2022-01-13 | 372.00 |
| 2022-01-12 | 369.39 |
| 2022-01-11 | 359.46 |
| 2022-01-10 | 369.39 |
| 2022-01-07 | 369.39 |
| 2022-01-06 | 366.25 |
| 2022-01-05 | 370.44 |
| 2022-01-04 | 367.82 |
| 2022-01-03 | 373.05 |
| 2021-12-31 | 368.35 |
| 2021-12-30 | 360.51 |
| 2021-12-29 | 369.91 |
| 2021-12-28 | 370.96 |
| 2021-12-24 | 366.78 |
| 2021-12-23 | 372.00 |
| 2021-12-22 | 375.66 |
| 2021-12-21 | 374.10 |
| 2021-12-20 | 346.91 |
| 2021-12-17 | 356.32 |
| 2021-12-16 | 347.96 |
| 2021-12-15 | 339.07 |
| 2021-12-14 | 337.51 |
| 2021-12-13 | 333.85 |
| 2021-12-10 | 345.35 |
| 2021-12-09 | 346.91 |
| 2021-12-08 | 342.21 |
| 2021-12-07 | 341.16 |
| 2021-12-06 | 332.80 |
| 2021-12-03 | 330.19 |
| 2021-12-02 | 315.55 |
| 2021-12-01 | 323.92 |
| 2021-11-30 | 316.60 |
| 2021-11-29 | 300.39 |
| 2021-11-26 | 301.96 |
| 2021-11-25 | 308.23 |
| 2021-11-24 | 312.89 |
| 2021-11-23 | 302.03 |
| 2021-11-22 | 306.68 |
| 2021-11-19 | 310.30 |
| 2021-11-18 | 312.89 |
| 2021-11-17 | 314.44 |
| 2021-11-16 | 326.86 |
| 2021-11-15 | 318.07 |
| 2021-11-12 | 321.69 |
| 2021-11-11 | 326.86 |
| 2021-11-10 | 320.65 |
| 2021-11-09 | 312.89 |
| 2021-11-08 | 317.03 |
| 2021-11-05 | 317.03 |
| 2021-11-04 | 329.45 |
| 2021-11-03 | 339.80 |
| 2021-11-02 | 340.31 |
| 2021-11-01 | 338.24 |
| 2021-10-29 | 337.73 |
| 2021-10-28 | 333.07 |
| 2021-10-27 | 331.00 |
| 2021-10-26 | 331.00 |
| 2021-10-25 | 325.31 |
| 2021-10-22 | 322.20 |
| 2021-10-21 | 314.96 |
| 2021-10-20 | 316.00 |
| 2021-10-19 | 315.48 |
| 2021-10-18 | 299.96 |
| 2021-10-15 | 297.89 |
| 2021-10-12 | 289.61 |
| 2021-10-11 | 294.78 |
| 2021-10-08 | 355.84 |
| 2021-10-07 | 378.60 |
| 2021-10-06 | 378.60 |
| 2021-10-05 | 398.78 |
| 2021-10-04 | 375.50 |
| 2021-09-30 | 333.07 |
| 2021-09-29 | 343.94 |
| 2021-09-28 | 341.87 |
| 2021-09-27 | 344.45 |
| 2021-09-24 | 325.83 |
| 2021-09-23 | 323.24 |
| 2021-09-21 | 314.96 |
| 2021-09-20 | 320.13 |
| 2021-09-17 | 336.69 |
| 2021-09-16 | 313.93 |
| 2021-09-15 | 313.93 |
| 2021-09-14 | 324.27 |
| 2021-09-13 | 309.27 |
| 2021-09-10 | 326.34 |
| 2021-09-09 | 321.69 |
| 2021-09-08 | 323.76 |
| 2021-09-07 | 332.04 |
| 2021-09-06 | 329.97 |
| 2021-09-03 | 329.45 |
| 2021-09-02 | 332.04 |
| 2021-09-01 | 340.83 |
| 2021-08-31 | 346.01 |
| 2021-08-30 | 328.41 |
| 2021-08-27 | 315.48 |
| 2021-08-26 | 307.20 |
| 2021-08-25 | 316.00 |
| 2021-08-24 | 316.51 |
| 2021-08-23 | 318.58 |
| 2021-08-20 | 312.89 |
| 2021-08-19 | 305.65 |
| 2021-08-18 | 331.00 |
| 2021-08-17 | 322.72 |
| 2021-08-16 | 325.31 |
| 2021-08-13 | 309.79 |
| 2021-08-12 | 320.65 |
| 2021-08-11 | 314.96 |
| 2021-08-10 | 285.99 |
| 2021-08-09 | 278.74 |
| 2021-08-06 | 279.78 |
| 2021-08-05 | 275.12 |
| 2021-08-04 | 285.47 |
| 2021-08-03 | 287.02 |
| 2021-08-02 | 292.19 |
| 2021-07-30 | 274.60 |
| 2021-07-29 | 279.78 |
| 2021-07-28 | 279.26 |
| 2021-07-27 | 262.19 |
| 2021-07-26 | 277.71 |
| 2021-07-23 | 295.30 |
| 2021-07-22 | 305.83 |
| 2021-07-21 | 295.30 |
| 2021-07-20 | 296.80 |
| 2021-07-19 | 300.32 |
| 2021-07-16 | 305.33 |
| 2021-07-15 | 322.39 |
| 2021-07-14 | 316.37 |
| 2021-07-13 | 337.44 |
| 2021-07-12 | 343.46 |
| 2021-07-09 | 347.97 |
| 2021-07-08 | 345.97 |
| 2021-07-07 | 342.45 |
| 2021-07-06 | 340.95 |
| 2021-07-05 | 335.93 |
| 2021-07-02 | 342.96 |
| 2021-06-30 | 347.97 |
| 2021-06-29 | 356.00 |
| 2021-06-28 | 352.49 |
| 2021-06-25 | 355.50 |
| 2021-06-24 | 354.49 |
| 2021-06-23 | 351.48 |
| 2021-06-22 | 351.48 |
| 2021-06-21 | 337.94 |
| 2021-06-18 | 349.98 |
| 2021-06-17 | 361.02 |
| 2021-06-16 | 347.97 |
| 2021-06-15 | 350.98 |
| 2021-06-11 | 358.01 |
| 2021-06-10 | 364.03 |
| 2021-06-09 | 357.50 |
| 2021-06-08 | 355.00 |
| 2021-06-07 | 359.01 |
| 2021-06-04 | 359.01 |
| 2021-06-03 | 361.52 |
| 2021-06-02 | 366.03 |
| 2021-06-01 | 374.06 |
| 2021-05-31 | 366.53 |
| 2021-05-28 | 369.04 |
| 2021-05-27 | 390.61 |
| 2021-05-26 | 385.60 |
| 2021-05-25 | 371.05 |
| 2021-05-24 | 368.04 |
| 2021-05-21 | 385.60 |
| 2021-05-20 | 382.59 |
| 2021-05-18 | 377.57 |
| 2021-05-17 | 366.53 |
| 2021-05-14 | 356.00 |
| 2021-05-13 | 347.97 |
| 2021-05-12 | 390.11 |
| 2021-05-11 | 409.68 |
| 2021-05-10 | 411.68 |
| 2021-05-07 | 432.75 |
| 2021-05-06 | 419.71 |
| 2021-05-05 | 421.71 |
| 2021-05-04 | 436.76 |
| 2021-05-03 | 437.77 |
| 2021-04-30 | 435.76 |
| 2021-04-29 | 429.74 |
| 2021-04-28 | 422.72 |
| 2021-04-27 | 420.71 |
| 2021-04-26 | 437.77 |
| 2021-04-23 | 459.84 |
| 2021-04-22 | 440.78 |
| 2021-04-21 | 443.79 |
| 2021-04-20 | 439.77 |
| 2021-04-19 | 440.78 |
| 2021-04-16 | 442.78 |
| 2021-04-15 | 420.71 |
| 2021-04-14 | 410.68 |
| 2021-04-13 | 404.66 |
| 2021-04-12 | 399.14 |
| 2021-04-09 | 400.65 |
| 2021-04-08 | 414.69 |
| 2021-04-07 | 419.71 |
| 2021-04-01 | 441.78 |
| 2021-03-31 | 454.82 |
| 2021-03-30 | 465.86 |
| 2021-03-29 | 403.66 |
| 2021-03-26 | 403.66 |
| 2021-03-25 | 385.09 |
| 2021-03-24 | 387.60 |
| 2021-03-23 | 386.60 |
| 2021-03-22 | 374.06 |
| 2021-03-19 | 365.03 |
| 2021-03-18 | 365.53 |
| 2021-03-17 | 346.97 |
| 2021-03-16 | 355.50 |
| 2021-03-15 | 357.50 |
| 2021-03-12 | 392.12 |
| 2021-03-11 | 418.70 |
| 2021-03-10 | 400.14 |
| 2021-03-09 | 383.59 |
| 2021-03-08 | 390.11 |
| 2021-03-05 | 400.65 |
| 2021-03-04 | 399.64 |
| 2021-03-03 | 422.72 |
| 2021-03-02 | 416.70 |
| 2021-03-01 | 415.69 |
| 2021-02-26 | 392.12 |
| 2021-02-25 | 414.69 |
| 2021-02-24 | 403.66 |
| 2021-02-23 | 410.68 |
| 2021-02-22 | 403.66 |
| 2021-02-19 | 437.77 |
| 2021-02-18 | 435.76 |
| 2021-02-17 | 434.76 |
| 2021-02-16 | 416.70 |
| 2021-02-11 | 401.65 |
| 2021-02-10 | 404.66 |
| 2021-02-09 | 410.68 |
| 2021-02-08 | 389.11 |
| 2021-02-05 | 394.63 |
| 2021-02-04 | 393.62 |
| 2021-02-03 | 409.68 |
| 2021-02-02 | 387.10 |
| 2021-02-01 | 385.60 |
| 2021-01-29 | 358.01 |
| 2021-01-28 | 373.56 |
| 2021-01-27 | 391.11 |
| 2021-01-26 | 396.63 |
| 2021-01-25 | 389.11 |
| 2021-01-22 | 365.03 |
| 2021-01-21 | 362.52 |
| 2021-01-20 | 353.99 |
| 2021-01-19 | 367.04 |
| 2021-01-18 | 360.51 |
| 2021-01-15 | 341.45 |
| 2021-01-14 | 342.45 |
| 2021-01-13 | 342.96 |
| 2021-01-12 | 303.83 |
| 2021-01-11 | 270.72 |
| 2021-01-08 | 296.80 |
| 2021-01-07 | 279.25 |
| 2021-01-06 | 275.23 |
| 2021-01-05 | 282.76 |
| 2021-01-04 | 282.26 |
| 2020-12-31 | 267.21 |
| 2020-12-30 | 258.68 |
| 2020-12-29 | 261.19 |
| 2020-12-28 | 262.69 |
| 2020-12-24 | 242.63 |
| 2020-12-23 | 251.15 |
| 2020-12-22 | 251.15 |
| 2020-12-21 | 251.15 |
| 2020-12-18 | 251.66 |
| 2020-12-17 | 240.62 |
| 2020-12-16 | 245.64 |
| 2020-12-15 | 238.11 |
| 2020-12-14 | 221.56 |
| 2020-12-11 | 195.47 |
| 2020-12-10 | 191.96 |
| 2020-12-09 | 186.94 |
| 2020-12-08 | 187.95 |
| 2020-12-07 | 187.95 |
| 2020-12-04 | 186.44 |
| 2020-12-03 | 183.93 |
| 2020-12-02 | 177.91 |
| 2020-12-01 | 179.92 |
| 2020-11-30 | 177.41 |
| 2020-11-27 | 190.45 |
| 2020-11-26 | 191.46 |
| 2020-11-25 | 182.43 |
| 2020-11-24 | 184.13 |
| 2020-11-23 | 186.12 |
| 2020-11-20 | 171.74 |
| 2020-11-19 | 168.27 |
| 2020-11-18 | 169.75 |
| 2020-11-17 | 170.25 |
| 2020-11-16 | 156.37 |
| 2020-11-13 | 152.40 |
| 2020-11-12 | 156.86 |
| 2020-11-11 | 155.37 |
| 2020-11-10 | 159.34 |
| 2020-11-09 | 168.27 |
| 2020-11-06 | 167.27 |
| 2020-11-05 | 165.29 |
| 2020-11-04 | 163.80 |
| 2020-11-03 | 143.47 |
| 2020-11-02 | 144.46 |
| 2020-10-30 | 140.50 |
| 2020-10-29 | 146.94 |
| 2020-10-28 | 144.46 |
| 2020-10-27 | 148.43 |
| 2020-10-23 | 146.94 |
| 2020-10-22 | 150.91 |
| 2020-10-21 | 152.40 |
| 2020-10-20 | 150.41 |
| 2020-10-19 | 147.94 |
| 2020-10-16 | 151.90 |
| 2020-10-15 | 160.83 |
| 2020-10-14 | 167.77 |
| 2020-10-12 | 156.37 |
| 2020-10-09 | 153.89 |
| 2020-10-08 | 158.84 |
| 2020-10-07 | 153.89 |
| 2020-10-06 | 152.89 |
| 2020-10-05 | 147.94 |
| 2020-09-30 | 153.39 |
| 2020-09-29 | 145.95 |
| 2020-09-28 | 145.46 |
| 2020-09-25 | 147.94 |
| 2020-09-24 | 157.85 |
| 2020-09-23 | 162.32 |
| 2020-09-22 | 154.88 |
| 2020-09-21 | 159.34 |
| 2020-09-18 | 168.27 |
| 2020-09-17 | 174.22 |
| 2020-09-16 | 173.72 |
| 2020-09-15 | 163.80 |
| 2020-09-14 | 158.35 |
| 2020-09-11 | 155.87 |
| 2020-09-10 | 155.87 |
| 2020-09-09 | 150.91 |
| 2020-09-08 | 146.94 |
| 2020-09-07 | 152.89 |
| 2020-09-04 | 158.35 |
| 2020-09-03 | 158.84 |
| 2020-09-02 | 158.35 |
| 2020-09-01 | 154.38 |
| 2020-08-31 | 156.86 |
| 2020-08-28 | 157.85 |
| 2020-08-27 | 147.94 |
| 2020-08-26 | 147.94 |
| 2020-08-25 | 144.96 |
| 2020-08-24 | 140.50 |
| 2020-08-21 | 141.49 |
| 2020-08-20 | 145.95 |
| 2020-08-19 | 149.92 |
| 2020-08-18 | 151.90 |
| 2020-08-17 | 141.98 |
| 2020-08-14 | 132.07 |
| 2020-08-13 | 134.05 |
| 2020-08-12 | 141.49 |
| 2020-08-11 | 142.48 |
| 2020-08-10 | 132.56 |
| 2020-08-07 | 134.55 |
| 2020-08-06 | 138.02 |
| 2020-08-05 | 141.98 |
| 2020-08-04 | 140.99 |
| 2020-08-03 | 133.56 |
| 2020-07-31 | 131.57 |
| 2020-07-30 | 129.09 |
| 2020-07-29 | 131.08 |
| 2020-07-28 | 124.63 |
| 2020-07-27 | 122.65 |
| 2020-07-24 | 126.61 |
| 2020-07-23 | 132.07 |
| 2020-07-22 | 129.59 |
| 2020-07-21 | 131.08 |
| 2020-07-20 | 127.11 |
| 2020-07-17 | 125.62 |
| 2020-07-16 | 119.67 |
| 2020-07-15 | 126.12 |
| 2020-07-14 | 131.08 |
| 2020-07-13 | 142.98 |
| 2020-07-10 | 130.83 |
| 2020-07-09 | 127.98 |
| 2020-07-08 | 122.30 |
| 2020-07-07 | 113.76 |
| 2020-07-06 | 116.61 |
| 2020-07-03 | 111.87 |
| 2020-07-02 | 116.61 |
| 2020-06-30 | 103.34 |
| 2020-06-29 | 100.02 |
| 2020-06-26 | 108.08 |
| 2020-06-24 | 106.18 |
| 2020-06-23 | 105.71 |
| 2020-06-22 | 103.34 |
| 2020-06-19 | 102.86 |
| 2020-06-18 | 102.39 |
| 2020-06-17 | 101.44 |
| 2020-06-16 | 98.12 |
| 2020-06-15 | 93.86 |
| 2020-06-12 | 98.60 |
| 2020-06-11 | 104.76 |
| 2020-06-10 | 107.60 |
| 2020-06-09 | 105.71 |
| 2020-06-08 | 97.65 |
| 2020-06-05 | 101.44 |
| 2020-06-04 | 98.12 |
| 2020-06-03 | 96.70 |
| 2020-06-02 | 97.18 |
| 2020-06-01 | 98.12 |
| 2020-05-29 | 99.55 |
| 2020-05-28 | 99.07 |
| 2020-05-27 | 102.39 |
| 2020-05-26 | 98.12 |
| 2020-05-25 | 94.33 |
| 2020-05-22 | 89.59 |
| 2020-05-21 | 97.18 |
| 2020-05-20 | 106.18 |
| 2020-05-19 | 107.60 |
| 2020-05-18 | 105.23 |
| 2020-05-15 | 100.49 |
| 2020-05-14 | 101.44 |
| 2020-05-13 | 104.76 |
| 2020-05-12 | 106.65 |
| 2020-05-11 | 107.13 |
| 2020-05-08 | 105.71 |
| 2020-05-07 | 99.55 |
| 2020-05-06 | 101.44 |
| 2020-05-05 | 95.75 |
| 2020-05-04 | 95.75 |
| 2020-04-29 | 100.02 |
| 2020-04-28 | 100.02 |
| 2020-04-27 | 99.55 |
| 2020-04-24 | 94.33 |
| 2020-04-23 | 101.92 |
| 2020-04-22 | 104.76 |
| 2020-04-21 | 109.97 |
| 2020-04-20 | 109.02 |
| 2020-04-17 | 107.60 |
| 2020-04-16 | 102.39 |
| 2020-04-15 | 98.60 |
| 2020-04-14 | 97.65 |
| 2020-04-09 | 102.86 |
| 2020-04-08 | 100.02 |
| 2020-04-07 | 100.49 |
| 2020-04-06 | 91.96 |
| 2020-04-03 | 90.07 |
| 2020-04-02 | 91.49 |
| 2020-04-01 | 91.49 |
| 2020-03-31 | 97.18 |
| 2020-03-30 | 84.38 |
| 2020-03-27 | 91.96 |
| 2020-03-26 | 91.01 |
| 2020-03-25 | 86.75 |
| 2020-03-24 | 76.32 |
| 2020-03-23 | 73.00 |
| 2020-03-20 | 79.16 |
| 2020-03-19 | 72.53 |
| 2020-03-18 | 83.90 |
| 2020-03-17 | 90.07 |
| 2020-03-16 | 97.65 |
| 2020-03-13 | 102.86 |
| 2020-03-12 | 105.23 |
| 2020-03-11 | 118.98 |
| 2020-03-10 | 126.56 |
| 2020-03-09 | 129.41 |
| 2020-03-06 | 139.83 |
| 2020-03-05 | 143.15 |
| 2020-03-04 | 141.26 |
| 2020-03-03 | 135.09 |
| 2020-03-02 | 129.41 |
| 2020-02-28 | 127.98 |
| 2020-02-27 | 138.41 |
| 2020-02-26 | 141.73 |
| 2020-02-25 | 156.42 |
| 2020-02-24 | 160.21 |
| 2020-02-21 | 163.06 |
| 2020-02-20 | 174.91 |
| 2020-02-19 | 156.90 |
| 2020-02-18 | 153.58 |
| 2020-02-17 | 153.58 |
| 2020-02-14 | 151.21 |
| 2020-02-13 | 154.05 |
| 2020-02-12 | 153.10 |
| 2020-02-11 | 147.89 |
| 2020-02-10 | 153.58 |
| 2020-02-07 | 156.90 |
| 2020-02-06 | 158.32 |
| 2020-02-05 | 150.73 |
| 2020-02-04 | 147.89 |
| 2020-02-03 | 144.10 |
| 2020-01-31 | 143.15 |
| 2020-01-30 | 151.21 |
| 2020-01-29 | 166.38 |
| 2020-01-24 | 166.85 |
| 2020-01-23 | 167.32 |
| 2020-01-22 | 170.64 |
| 2020-01-21 | 169.22 |
| 2020-01-20 | 177.75 |
| 2020-01-17 | 179.65 |
| 2020-01-16 | 176.33 |
| 2020-01-15 | 173.01 |
| 2020-01-14 | 175.38 |
| 2020-01-13 | 175.38 |
| 2020-01-10 | 166.38 |
| 2020-01-09 | 157.37 |
| 2020-01-08 | 149.31 |
| 2020-01-07 | 150.73 |
| 2020-01-06 | 151.21 |
| 2020-01-03 | 156.90 |
| 2020-01-02 | 154.53 |
| 2019-12-31 | 147.89 |
| 2019-12-30 | 148.84 |
| 2019-12-27 | 148.84 |
| 2019-12-24 | 145.52 |
| 2019-12-23 | 145.52 |
| 2019-12-20 | 143.63 |
| 2019-12-19 | 148.36 |
| 2019-12-18 | 148.36 |
| 2019-12-17 | 153.10 |
| 2019-12-16 | 150.26 |
| 2019-12-13 | 146.94 |
| 2019-12-12 | 143.15 |
| 2019-12-11 | 140.78 |
| 2019-12-10 | 139.36 |
| 2019-12-09 | 137.46 |
| 2019-12-06 | 137.94 |
| 2019-12-05 | 136.52 |
| 2019-12-04 | 136.99 |
| 2019-12-03 | 138.41 |
| 2019-12-02 | 138.89 |
| 2019-11-29 | 145.05 |
| 2019-11-28 | 153.58 |
| 2019-11-27 | 153.58 |
| 2019-11-26 | 160.55 |
| 2019-11-25 | 168.04 |
| 2019-11-22 | 161.48 |
| 2019-11-21 | 159.61 |
| 2019-11-20 | 164.30 |
| 2019-11-19 | 170.86 |
| 2019-11-18 | 169.45 |
| 2019-11-15 | 168.04 |
| 2019-11-14 | 163.36 |
| 2019-11-13 | 164.30 |
| 2019-11-12 | 163.36 |
| 2019-11-11 | 159.61 |
| 2019-11-08 | 172.73 |
| 2019-11-07 | 183.51 |
| 2019-11-06 | 184.45 |
| 2019-11-05 | 181.17 |
| 2019-11-04 | 176.48 |
| 2019-11-01 | 165.70 |
| 2019-10-31 | 156.80 |
| 2019-10-30 | 163.83 |
| 2019-10-29 | 164.30 |
| 2019-10-28 | 161.01 |
| 2019-10-25 | 154.92 |
| 2019-10-24 | 154.45 |
| 2019-10-23 | 153.99 |
| 2019-10-22 | 155.86 |
| 2019-10-21 | 153.99 |
| 2019-10-18 | 153.05 |
| 2019-10-17 | 153.99 |
| 2019-10-16 | 154.45 |
| 2019-10-15 | 153.05 |
| 2019-10-14 | 155.39 |
| 2019-10-11 | 153.05 |
| 2019-10-10 | 144.61 |
| 2019-10-09 | 143.68 |
| 2019-10-08 | 145.55 |
| 2019-10-04 | 154.92 |
| 2019-10-03 | 163.36 |
| 2019-10-02 | 153.05 |
| 2019-09-30 | 145.08 |
| 2019-09-27 | 147.43 |
| 2019-09-26 | 143.21 |
| 2019-09-25 | 144.61 |
| 2019-09-24 | 149.30 |
| 2019-09-23 | 152.11 |
| 2019-09-20 | 153.52 |
| 2019-09-19 | 154.45 |
| 2019-09-18 | 155.39 |
| 2019-09-17 | 155.86 |
| 2019-09-16 | 161.95 |
| 2019-09-13 | 163.36 |
| 2019-09-12 | 159.61 |
| 2019-09-11 | 148.83 |
| 2019-09-10 | 154.92 |
| 2019-09-09 | 159.14 |
| 2019-09-06 | 156.80 |
| 2019-09-05 | 153.05 |
| 2019-09-04 | 146.96 |
| 2019-09-03 | 142.27 |
| 2019-09-02 | 140.40 |
| 2019-08-30 | 141.80 |
| 2019-08-29 | 141.33 |
| 2019-08-28 | 144.14 |
| 2019-08-27 | 145.55 |
| 2019-08-26 | 145.55 |
| 2019-08-23 | 150.71 |
| 2019-08-22 | 150.24 |
| 2019-08-21 | 151.17 |
| 2019-08-20 | 162.89 |
| 2019-08-19 | 164.76 |
| 2019-08-16 | 161.01 |
| 2019-08-15 | 164.30 |
| 2019-08-14 | 181.17 |
| 2019-08-13 | 173.67 |
| 2019-08-12 | 181.17 |
| 2019-08-09 | 180.70 |
| 2019-08-08 | 180.23 |
| 2019-08-07 | 178.82 |
| 2019-08-06 | 176.01 |
| 2019-08-05 | 175.07 |
| 2019-08-02 | 176.48 |
| 2019-08-01 | 189.60 |
| 2019-07-31 | 198.03 |
| 2019-07-30 | 198.97 |
| 2019-07-29 | 198.50 |
| 2019-07-26 | 200.38 |
| 2019-07-25 | 204.60 |
| 2019-07-24 | 199.91 |
| 2019-07-23 | 201.32 |
| 2019-07-22 | 200.38 |
| 2019-07-19 | 202.72 |
| 2019-07-18 | 206.94 |
| 2019-07-17 | 205.53 |
| 2019-07-16 | 201.32 |
| 2019-07-15 | 199.44 |
| 2019-07-12 | 190.54 |
| 2019-07-11 | 178.35 |
| 2019-07-10 | 176.57 |
| 2019-07-09 | 168.44 |
| 2019-07-08 | 172.05 |
| 2019-07-05 | 179.74 |
| 2019-07-04 | 179.28 |
| 2019-07-03 | 173.86 |
| 2019-07-02 | 180.64 |
| 2019-06-28 | 173.41 |
| 2019-06-27 | 172.96 |
| 2019-06-26 | 167.53 |
| 2019-06-25 | 161.66 |
| 2019-06-24 | 164.37 |
| 2019-06-21 | 161.66 |
| 2019-06-20 | 173.86 |
| 2019-06-19 | 171.15 |
| 2019-06-18 | 162.11 |
| 2019-06-17 | 157.59 |
| 2019-06-14 | 158.50 |
| 2019-06-13 | 165.73 |
| 2019-06-12 | 167.99 |
| 2019-06-11 | 170.25 |
| 2019-06-10 | 161.66 |
| 2019-06-06 | 154.43 |
| 2019-06-05 | 149.46 |
| 2019-06-04 | 142.23 |
| 2019-06-03 | 146.29 |
| 2019-05-31 | 146.29 |
| 2019-05-30 | 153.98 |
| 2019-05-29 | 153.07 |
| 2019-05-28 | 154.43 |
| 2019-05-27 | 157.59 |
| 2019-05-24 | 164.82 |
| 2019-05-23 | 165.73 |
| 2019-05-22 | 172.96 |
| 2019-05-21 | 176.12 |
| 2019-05-20 | 169.79 |
| 2019-05-17 | 184.71 |
| 2019-05-16 | 188.77 |
| 2019-05-15 | 191.49 |
| 2019-05-14 | 182.45 |
| 2019-05-10 | 196.46 |
| 2019-05-09 | 189.68 |
| 2019-05-08 | 197.81 |
| 2019-05-07 | 212.73 |
| 2019-05-06 | 210.92 |
| 2019-05-03 | 226.28 |
| 2019-05-02 | 226.28 |
| 2019-04-30 | 228.54 |
| 2019-04-29 | 224.48 |
| 2019-04-26 | 231.25 |
| 2019-04-25 | 226.74 |
| 2019-04-24 | 232.61 |
| 2019-04-23 | 227.19 |
| 2019-04-18 | 229.90 |
| 2019-04-17 | 222.22 |
| 2019-04-16 | 221.31 |
| 2019-04-15 | 217.70 |
| 2019-04-12 | 223.12 |
| 2019-04-11 | 221.31 |
| 2019-04-10 | 238.49 |
| 2019-04-09 | 216.79 |
| 2019-04-08 | 214.08 |
| 2019-04-04 | 214.08 |
| 2019-04-03 | 211.37 |
| 2019-04-02 | 215.44 |
| 2019-04-01 | 216.34 |
| 2019-03-29 | 219.05 |
| 2019-03-28 | 220.41 |
| 2019-03-27 | 223.57 |
| 2019-03-26 | 218.60 |
| 2019-03-25 | 216.34 |
| 2019-03-22 | 219.96 |
| 2019-03-21 | 213.18 |
| 2019-03-20 | 215.89 |
| 2019-03-19 | 214.53 |
| 2019-03-18 | 218.60 |
| 2019-03-15 | 208.21 |
| 2019-03-14 | 204.14 |
| 2019-03-13 | 209.11 |
| 2019-03-12 | 211.37 |
| 2019-03-11 | 212.73 |
| 2019-03-08 | 207.30 |
| 2019-03-07 | 219.05 |
| 2019-03-06 | 226.28 |
| 2019-03-05 | 227.19 |
| 2019-03-04 | 226.74 |
| 2019-03-01 | 228.09 |
| 2019-02-28 | 219.50 |
| 2019-02-27 | 225.38 |
| 2019-02-26 | 219.50 |
| 2019-02-25 | 212.73 |
| 2019-02-22 | 216.34 |
| 2019-02-21 | 201.43 |
| 2019-02-20 | 169.34 |
| 2019-02-19 | 158.95 |
| 2019-02-18 | 163.02 |
| 2019-02-15 | 158.95 |
| 2019-02-14 | 165.73 |
| 2019-02-13 | 163.02 |
| 2019-02-12 | 168.89 |
| 2019-02-11 | 168.89 |
| 2019-02-08 | 164.37 |
| 2019-02-04 | 163.92 |
| 2019-02-01 | 164.37 |
| 2019-01-31 | 157.59 |
| 2019-01-30 | 157.14 |
| 2019-01-29 | 154.43 |
| 2019-01-28 | 157.14 |
| 2019-01-25 | 159.40 |
| 2019-01-24 | 156.69 |
| 2019-01-23 | 153.52 |
| 2019-01-22 | 157.14 |
| 2019-01-21 | 160.30 |
| 2019-01-18 | 153.52 |
| 2019-01-17 | 144.94 |
| 2019-01-16 | 149.46 |
| 2019-01-15 | 158.04 |
| 2019-01-14 | 158.95 |
| 2019-01-11 | 145.84 |
| 2019-01-10 | 143.13 |
| 2019-01-09 | 141.78 |
| 2019-01-08 | 131.83 |
| 2019-01-07 | 128.22 |
| 2019-01-04 | 135.00 |
| 2019-01-03 | 131.38 |
| 2019-01-02 | 131.83 |
| 2018-12-31 | 139.06 |
| 2018-12-28 | 137.26 |
| 2018-12-27 | 132.28 |
| 2018-12-24 | 141.78 |
| 2018-12-21 | 137.71 |
| 2018-12-20 | 151.27 |
| 2018-12-19 | 151.27 |
| 2018-12-18 | 147.20 |
| 2018-12-17 | 151.72 |
| 2018-12-14 | 149.46 |
| 2018-12-13 | 149.91 |
| 2018-12-12 | 154.43 |
| 2018-12-11 | 146.29 |
| 2018-12-10 | 137.26 |
| 2018-12-07 | 149.01 |
| 2018-12-06 | 146.75 |
| 2018-12-05 | 149.01 |
| 2018-12-04 | 160.30 |
| 2018-12-03 | 160.76 |
| 2018-11-30 | 155.33 |
| 2018-11-29 | 150.36 |
| 2018-11-28 | 151.72 |
| 2018-11-27 | 147.20 |
| 2018-11-26 | 144.49 |
| 2018-11-23 | 146.75 |
| 2018-11-22 | 147.20 |
| 2018-11-21 | 151.72 |
| 2018-11-20 | 161.21 |
| 2018-11-19 | 162.10 |
| 2018-11-16 | 163.44 |
| 2018-11-15 | 163.00 |
| 2018-11-14 | 162.10 |
| 2018-11-13 | 163.00 |
| 2018-11-12 | 160.76 |
| 2018-11-09 | 159.42 |
| 2018-11-08 | 148.24 |
| 2018-11-07 | 149.58 |
| 2018-11-06 | 146.00 |
| 2018-11-05 | 139.74 |
| 2018-11-02 | 143.32 |
| 2018-11-01 | 126.32 |
| 2018-10-31 | 123.19 |
| 2018-10-30 | 121.85 |
| 2018-10-29 | 119.16 |
| 2018-10-26 | 120.06 |
| 2018-10-25 | 120.06 |
| 2018-10-24 | 122.74 |
| 2018-10-23 | 115.14 |
| 2018-10-22 | 127.21 |
| 2018-10-19 | 129.45 |
| 2018-10-18 | 133.03 |
| 2018-10-16 | 125.43 |
| 2018-10-15 | 118.27 |
| 2018-10-12 | 112.90 |
| 2018-10-11 | 108.88 |
| 2018-10-10 | 114.69 |
| 2018-10-09 | 120.06 |
| 2018-10-08 | 121.85 |
| 2018-10-05 | 126.32 |
| 2018-10-04 | 166.57 |
| 2018-10-03 | 166.57 |
| 2018-10-02 | 157.63 |
| 2018-09-28 | 155.84 |
| 2018-09-27 | 149.13 |
| 2018-09-26 | 138.40 |
| 2018-09-24 | 135.71 |
| 2018-09-21 | 139.74 |
| 2018-09-20 | 134.82 |
| 2018-09-19 | 139.74 |
| 2018-09-18 | 142.87 |
| 2018-09-17 | 140.19 |
| 2018-09-14 | 137.95 |
| 2018-09-13 | 142.42 |
| 2018-09-12 | 143.76 |
| 2018-09-11 | 134.37 |
| 2018-09-10 | 133.48 |
| 2018-09-07 | 138.40 |
| 2018-09-06 | 133.03 |
| 2018-09-05 | 137.05 |
| 2018-09-04 | 135.71 |
| 2018-09-03 | 129.90 |
| 2018-08-31 | 129.00 |
| 2018-08-30 | 129.00 |
| 2018-08-29 | 129.90 |
| 2018-08-28 | 128.11 |
| 2018-08-27 | 127.66 |
| 2018-08-24 | 123.64 |
| 2018-08-23 | 127.21 |
| 2018-08-22 | 124.98 |
| 2018-08-21 | 125.43 |
| 2018-08-20 | 127.21 |
| 2018-08-17 | 119.16 |
| 2018-08-16 | 105.75 |
| 2018-08-15 | 99.04 |
| 2018-08-14 | 100.83 |
| 2018-08-13 | 99.48 |
| 2018-08-10 | 96.35 |
| 2018-08-09 | 96.35 |
| 2018-08-08 | 95.01 |
| 2018-08-07 | 92.77 |
| 2018-08-06 | 88.30 |
| 2018-08-03 | 90.99 |
| 2018-08-02 | 92.77 |
| 2018-08-01 | 97.69 |
| 2018-07-31 | 94.56 |
| 2018-07-30 | 94.12 |
| 2018-07-27 | 93.22 |
| 2018-07-26 | 92.77 |
| 2018-07-25 | 92.77 |
| 2018-07-24 | 88.30 |
| 2018-07-23 | 88.75 |
| 2018-07-20 | 83.38 |
| 2018-07-19 | 80.25 |
| 2018-07-18 | 81.15 |
| 2018-07-17 | 79.80 |
| 2018-07-16 | 79.36 |
| 2018-07-13 | 79.36 |
| 2018-07-12 | 76.23 |
| 2018-07-11 | 76.67 |
| 2018-07-10 | 78.46 |
| 2018-07-09 | 76.45 |
| 2018-07-06 | 72.62 |
| 2018-07-05 | 74.32 |
| 2018-07-04 | 75.60 |
| 2018-07-03 | 78.15 |
| 2018-06-29 | 80.70 |
| 2018-06-28 | 72.20 |
| 2018-06-27 | 72.62 |
| 2018-06-26 | 75.17 |
| 2018-06-25 | 79.00 |
| 2018-06-22 | 79.00 |
| 2018-06-21 | 77.72 |
| 2018-06-20 | 80.28 |
| 2018-06-19 | 77.72 |
| 2018-06-15 | 84.10 |
| 2018-06-14 | 80.28 |
| 2018-06-13 | 79.43 |
| 2018-06-12 | 80.28 |
| 2018-06-11 | 76.02 |
| 2018-06-08 | 76.45 |
| 2018-06-07 | 77.72 |
| 2018-06-06 | 78.58 |
| 2018-06-05 | 79.85 |
| 2018-06-04 | 78.15 |
| 2018-06-01 | 76.87 |
| 2018-05-31 | 76.87 |
| 2018-05-30 | 74.75 |
| 2018-05-29 | 76.02 |
| 2018-05-28 | 78.15 |
| 2018-05-25 | 77.72 |
| 2018-05-24 | 66.24 |
| 2018-05-23 | 62.84 |
| 2018-05-21 | 63.69 |
| 2018-05-18 | 60.29 |
| 2018-05-17 | 61.99 |
| 2018-05-16 | 64.12 |
| 2018-05-15 | 64.54 |
| 2018-05-14 | 64.54 |
| 2018-05-11 | 61.99 |
| 2018-05-10 | 61.14 |
| 2018-05-09 | 57.74 |
| 2018-05-08 | 57.74 |
| 2018-05-07 | 53.06 |
| 2018-05-04 | 58.17 |
| 2018-05-03 | 57.32 |
| 2018-05-02 | 59.87 |
| 2018-04-30 | 59.44 |
| 2018-04-27 | 56.89 |
| 2018-04-26 | 53.06 |
| 2018-04-25 | 58.17 |
| 2018-04-24 | 61.57 |
| 2018-04-23 | 60.29 |
| 2018-04-20 | 61.14 |
| 2018-04-19 | 67.10 |
| 2018-04-18 | 66.67 |
| 2018-04-17 | 67.95 |
| 2018-04-16 | 69.65 |
| 2018-04-13 | 71.77 |
| 2018-04-12 | 73.05 |
| 2018-04-11 | 73.90 |
| 2018-04-10 | 72.20 |
| 2018-04-09 | 74.32 |
| 2018-04-06 | 71.35 |
| 2018-04-04 | 72.62 |
| 2018-04-03 | 75.60 |
| 2018-03-29 | 70.50 |
| 2018-03-28 | 72.62 |
| 2018-03-27 | 76.87 |
| 2018-03-26 | 74.32 |
| 2018-03-23 | 73.90 |
| 2018-03-22 | 78.58 |
| 2018-03-21 | 77.72 |
| 2018-03-20 | 74.75 |
| 2018-03-19 | 76.02 |
| 2018-03-16 | 75.17 |
| 2018-03-15 | 76.45 |
| 2018-03-14 | 76.45 |
| 2018-03-13 | 76.87 |
| 2018-03-12 | 77.72 |
| 2018-03-09 | 75.60 |
| 2018-03-08 | 73.90 |
| 2018-03-07 | 71.77 |
| 2018-03-06 | 73.47 |
| 2018-03-05 | 71.77 |
| 2018-03-02 | 73.47 |
| 2018-03-01 | 73.90 |
| 2018-02-28 | 73.90 |
| 2018-02-27 | 73.90 |
| 2018-02-26 | 73.47 |
| 2018-02-23 | 71.35 |
| 2018-02-22 | 67.95 |
| 2018-02-21 | 69.65 |
| 2018-02-20 | 68.80 |
| 2018-02-15 | 67.52 |
| 2018-02-14 | 64.54 |
| 2018-02-13 | 62.42 |
| 2018-02-12 | 65.82 |
| 2018-02-09 | 69.22 |
| 2018-02-08 | 74.75 |
| 2018-02-07 | 75.17 |
| 2018-02-06 | 75.17 |
| 2018-02-05 | 81.98 |
| 2018-02-02 | 83.25 |
| 2018-02-01 | 86.65 |
| 2018-01-31 | 91.76 |
| 2018-01-30 | 94.31 |
| 2018-01-29 | 96.43 |
| 2018-01-26 | 98.13 |
| 2018-01-25 | 100.68 |
| 2018-01-24 | 98.56 |
| 2018-01-23 | 93.88 |
| 2018-01-22 | 93.03 |
| 2018-01-19 | 93.88 |
| 2018-01-18 | 93.03 |
| 2018-01-17 | 90.05 |
| 2018-01-16 | 91.33 |
| 2018-01-15 | 89.20 |
| 2018-01-12 | 92.61 |
| 2018-01-11 | 92.18 |
| 2018-01-10 | 95.16 |
| 2018-01-09 | 98.13 |
| 2018-01-08 | 97.28 |
| 2018-01-05 | 93.03 |
| 2018-01-04 | 93.03 |
| 2018-01-03 | 88.78 |
| 2018-01-02 | 88.35 |
| 2017-12-29 | 87.50 |
| 2017-12-28 | 90.48 |
| 2017-12-27 | 91.76 |
| 2017-12-22 | 94.73 |
| 2017-12-21 | 87.93 |
| 2017-12-20 | 85.38 |
| 2017-12-19 | 85.38 |
| 2017-12-18 | 82.83 |
| 2017-12-15 | 83.25 |
| 2017-12-14 | 83.25 |
| 2017-12-13 | 83.25 |
| 2017-12-12 | 82.40 |
| 2017-12-11 | 82.83 |
| 2017-12-08 | 82.83 |
| 2017-12-07 | 83.25 |
| 2017-12-06 | 85.38 |
| 2017-12-05 | 87.08 |
| 2017-12-04 | 87.50 |
| 2017-12-01 | 87.50 |
| 2017-11-30 | 88.78 |
| 2017-11-29 | 88.78 |
| 2017-11-28 | 88.78 |
| 2017-11-27 | 89.20 |
| 2017-11-24 | 89.63 |
| 2017-11-23 | 90.05 |
| 2017-11-22 | 88.78 |
| 2017-11-21 | 87.50 |
| 2017-11-20 | 86.65 |
| 2017-11-17 | 86.23 |
| 2017-11-16 | 86.23 |
| 2017-11-15 | 87.07 |
| 2017-11-14 | 88.33 |
| 2017-11-13 | 88.75 |
| 2017-11-10 | 90.85 |
| 2017-11-09 | 91.69 |
| 2017-11-08 | 90.85 |
| 2017-11-07 | 89.59 |
| 2017-11-06 | 90.01 |
| 2017-11-03 | 90.85 |
| 2017-11-02 | 96.30 |
| 2017-11-01 | 92.11 |
| 2017-10-31 | 89.59 |
| 2017-10-30 | 91.69 |
| 2017-10-27 | 94.20 |
| 2017-10-26 | 92.95 |
| 2017-10-25 | 90.85 |
| 2017-10-24 | 90.01 |
| 2017-10-23 | 91.27 |
| 2017-10-20 | 91.69 |
| 2017-10-19 | 87.07 |
| 2017-10-18 | 88.75 |
| 2017-10-17 | 89.17 |
| 2017-10-16 | 90.01 |
| 2017-10-13 | 87.49 |
| 2017-10-12 | 83.72 |
| 2017-10-11 | 81.62 |
| 2017-10-10 | 83.72 |
| 2017-10-09 | 83.30 |
| 2017-10-06 | 82.04 |
| 2017-10-04 | 80.36 |
| 2017-10-03 | 82.88 |
| 2017-09-29 | 80.78 |
| 2017-09-28 | 80.36 |
| 2017-09-27 | 82.46 |
| 2017-09-26 | 74.91 |
| 2017-09-25 | 74.91 |
| 2017-09-22 | 75.33 |
| 2017-09-21 | 75.75 |
| 2017-09-20 | 75.33 |
| 2017-09-19 | 75.33 |
| 2017-09-18 | 75.75 |
| 2017-09-15 | 77.01 |
| 2017-09-14 | 78.68 |
| 2017-09-13 | 78.68 |
| 2017-09-12 | 79.10 |
| 2017-09-11 | 77.85 |
| 2017-09-08 | 75.33 |
| 2017-09-07 | 74.07 |
| 2017-09-06 | 75.75 |
| 2017-09-05 | 76.17 |
| 2017-09-04 | 76.17 |
| 2017-09-01 | 78.26 |
| 2017-08-31 | 79.52 |
| 2017-08-30 | 80.78 |
| 2017-08-29 | 79.52 |
| 2017-08-28 | 79.94 |
| 2017-08-25 | 82.04 |
| 2017-08-24 | 81.62 |
| 2017-08-22 | 82.88 |
| 2017-08-21 | 86.23 |
| 2017-08-18 | 91.27 |
| 2017-08-17 | 97.98 |
| 2017-08-16 | 96.72 |
| 2017-08-15 | 96.30 |
| 2017-08-14 | 97.56 |
| 2017-08-11 | 98.40 |
| 2017-08-10 | 100.91 |
| 2017-08-09 | 102.59 |
| 2017-08-08 | 102.59 |
| 2017-08-07 | 102.59 |
| 2017-08-04 | 102.59 |
| 2017-08-03 | 102.59 |
| 2017-08-02 | 102.59 |
| 2017-08-01 | 102.59 |
| 2017-07-31 | 103.01 |
| 2017-07-28 | 102.59 |
| 2017-07-27 | 104.69 |
| 2017-07-26 | 105.53 |
| 2017-07-25 | 106.37 |
| 2017-07-24 | 107.63 |
| 2017-07-21 | 107.63 |
| 2017-07-20 | 103.43 |
| 2017-07-19 | 103.43 |
| 2017-07-18 | 103.01 |
| 2017-07-17 | 103.85 |
| 2017-07-14 | 103.85 |
| 2017-07-13 | 104.27 |
| 2017-07-12 | 102.59 |
| 2017-07-11 | 101.33 |
| 2017-07-10 | 100.91 |
| 2017-07-07 | 99.87 |
| 2017-07-06 | 100.27 |
| 2017-07-05 | 99.46 |
| 2017-07-04 | 99.06 |
| 2017-07-03 | 99.87 |
| 2017-06-30 | 98.26 |
| 2017-06-29 | 99.87 |
| 2017-06-28 | 100.27 |
| 2017-06-27 | 101.07 |
| 2017-06-26 | 102.28 |
| 2017-06-23 | 102.28 |
| 2017-06-22 | 102.68 |
| 2017-06-21 | 102.28 |
| 2017-06-20 | 101.88 |
| 2017-06-19 | 101.88 |
| 2017-06-16 | 103.08 |
| 2017-06-15 | 103.89 |
| 2017-06-14 | 106.30 |
| 2017-06-13 | 106.30 |
| 2017-06-12 | 105.50 |
| 2017-06-09 | 106.70 |
| 2017-06-08 | 107.10 |
| 2017-06-07 | 103.89 |
| 2017-06-06 | 103.89 |
| 2017-06-05 | 103.08 |
| 2017-06-02 | 103.89 |
| 2017-06-01 | 103.89 |
| 2017-05-31 | 105.09 |
| 2017-05-29 | 95.04 |
| 2017-05-26 | 96.25 |
| 2017-05-25 | 103.08 |
| 2017-05-24 | 95.84 |
| 2017-05-23 | 97.05 |
| 2017-05-22 | 99.46 |
| 2017-05-19 | 99.06 |
| 2017-05-18 | 99.87 |
| 2017-05-17 | 100.67 |
| 2017-05-16 | 99.46 |
| 2017-05-15 | 98.26 |
| 2017-05-12 | 97.05 |
| 2017-05-11 | 98.66 |
| 2017-05-10 | 99.46 |
| 2017-05-09 | 99.06 |
| 2017-05-08 | 97.86 |
| 2017-05-05 | 96.65 |
| 2017-05-04 | 98.26 |
| 2017-05-02 | 100.67 |
| 2017-04-28 | 100.27 |
| 2017-04-27 | 101.47 |
| 2017-04-26 | 104.29 |
| 2017-04-25 | 105.50 |
| 2017-04-24 | 103.49 |
| 2017-04-21 | 103.08 |
| 2017-04-20 | 99.87 |
| 2017-04-19 | 99.46 |
| 2017-04-18 | 100.67 |
| 2017-04-13 | 104.29 |
| 2017-04-12 | 105.90 |
| 2017-04-11 | 105.09 |
| 2017-04-10 | 111.13 |
| 2017-04-07 | 117.16 |
| 2017-04-06 | 110.72 |
| 2017-04-05 | 113.54 |
| 2017-04-03 | 109.92 |
| 2017-03-31 | 105.90 |
| 2017-03-30 | 103.89 |
| 2017-03-29 | 106.70 |
| 2017-03-28 | 104.29 |
| 2017-03-27 | 96.25 |
| 2017-03-24 | 97.45 |
| 2017-03-23 | 98.26 |
| 2017-03-22 | 97.45 |
| 2017-03-21 | 98.26 |
| 2017-03-20 | 97.05 |
| 2017-03-17 | 95.44 |
| 2017-03-16 | 93.43 |
| 2017-03-15 | 91.02 |
| 2017-03-14 | 90.21 |
| 2017-03-13 | 87.80 |
| 2017-03-10 | 87.40 |
| 2017-03-09 | 87.40 |
| 2017-03-08 | 88.61 |
| 2017-03-07 | 89.41 |
| 2017-03-06 | 88.20 |
| 2017-03-03 | 87.80 |
| 2017-03-02 | 87.40 |
| 2017-03-01 | 87.80 |
| 2017-02-28 | 87.40 |
| 2017-02-27 | 89.01 |
| 2017-02-24 | 90.62 |
| 2017-02-23 | 87.00 |
| 2017-02-22 | 89.01 |
| 2017-02-21 | 89.01 |
| 2017-02-20 | 91.42 |
| 2017-02-17 | 89.01 |
| 2017-02-16 | 96.25 |
| 2017-02-15 | 110.32 |
| 2017-02-14 | 109.12 |
| 2017-02-13 | 109.92 |
| 2017-02-10 | 109.12 |
| 2017-02-09 | 107.51 |
| 2017-02-08 | 107.10 |
| 2017-02-07 | 101.88 |
| 2017-02-06 | 102.68 |
| 2017-02-03 | 101.07 |
| 2017-02-02 | 101.47 |
| 2017-02-01 | 102.68 |
| 2017-01-27 | 105.50 |
| 2017-01-26 | 106.30 |
| 2017-01-25 | 102.28 |
| 2017-01-24 | 100.27 |
| 2017-01-23 | 101.88 |
| 2017-01-20 | 104.29 |
| 2017-01-19 | 106.30 |
| 2017-01-18 | 108.31 |
| 2017-01-17 | 107.51 |
| 2017-01-16 | 107.10 |
| 2017-01-13 | 105.90 |
| 2017-01-12 | 105.50 |
| 2017-01-11 | 101.07 |
| 2017-01-10 | 101.47 |
| 2017-01-09 | 101.88 |
| 2017-01-06 | 99.46 |
| 2017-01-05 | 100.27 |
| 2017-01-04 | 97.05 |
| 2017-01-03 | 92.63 |
| 2016-12-30 | 89.01 |
| 2016-12-29 | 86.19 |
| 2016-12-28 | 87.40 |
| 2016-12-23 | 87.80 |
| 2016-12-22 | 88.20 |
| 2016-12-21 | 88.61 |
| 2016-12-20 | 89.01 |
| 2016-12-19 | 89.41 |
| 2016-12-16 | 90.21 |
| 2016-12-15 | 89.41 |
| 2016-12-14 | 90.62 |
| 2016-12-13 | 91.82 |
| 2016-12-12 | 91.82 |
| 2016-12-09 | 92.23 |
| 2016-12-08 | 92.63 |
| 2016-12-07 | 92.23 |
| 2016-12-06 | 92.23 |
| 2016-12-05 | 91.82 |
| 2016-12-02 | 93.83 |
| 2016-12-01 | 94.64 |
| 2016-11-30 | 93.43 |
| 2016-11-29 | 92.63 |
| 2016-11-28 | 93.83 |
| 2016-11-25 | 93.43 |
| 2016-11-24 | 92.63 |
| 2016-11-23 | 93.83 |
| 2016-11-22 | 93.43 |
| 2016-11-21 | 91.42 |
| 2016-11-18 | 90.21 |
| 2016-11-17 | 89.81 |
| 2016-11-16 | 89.81 |
| 2016-11-15 | 90.21 |
| 2016-11-14 | 89.02 |
| 2016-11-11 | 91.41 |
| 2016-11-10 | 92.60 |
| 2016-11-09 | 89.02 |
| 2016-11-08 | 92.60 |
| 2016-11-07 | 92.60 |
| 2016-11-04 | 92.99 |
| 2016-11-03 | 93.39 |
| 2016-11-02 | 94.98 |
| 2016-11-01 | 97.76 |
| 2016-10-31 | 97.76 |
| 2016-10-28 | 99.35 |
| 2016-10-27 | 100.54 |
| 2016-10-26 | 101.33 |
| 2016-10-25 | 103.32 |
| 2016-10-24 | 103.72 |
| 2016-10-20 | 104.11 |
| 2016-10-19 | 102.92 |
| 2016-10-18 | 104.51 |
| 2016-10-17 | 102.52 |
| 2016-10-14 | 104.11 |
| 2016-10-13 | 102.52 |
| 2016-10-12 | 104.91 |
| 2016-10-11 | 104.51 |
| 2016-10-07 | 106.50 |
| 2016-10-06 | 108.88 |
| 2016-10-05 | 105.70 |
| 2016-10-04 | 105.70 |
| 2016-10-03 | 105.70 |
| 2016-09-30 | 104.11 |
| 2016-09-29 | 105.70 |
| 2016-09-28 | 105.70 |
| 2016-09-27 | 106.10 |
| 2016-09-26 | 104.11 |
| 2016-09-23 | 108.48 |
| 2016-09-22 | 107.69 |
| 2016-09-21 | 107.69 |
| 2016-09-20 | 106.10 |
| 2016-09-19 | 107.69 |
| 2016-09-15 | 105.70 |
| 2016-09-14 | 105.70 |
| 2016-09-13 | 105.70 |
| 2016-09-12 | 108.08 |
| 2016-09-09 | 116.42 |
| 2016-09-08 | 116.03 |
| 2016-09-07 | 116.42 |
| 2016-09-06 | 118.81 |
| 2016-09-05 | 115.23 |
| 2016-09-02 | 111.26 |
| 2016-09-01 | 112.06 |
| 2016-08-31 | 107.69 |
| 2016-08-30 | 108.48 |
| 2016-08-29 | 106.50 |
| 2016-08-26 | 105.70 |
| 2016-08-25 | 104.11 |
| 2016-08-24 | 105.70 |
| 2016-08-23 | 107.29 |
| 2016-08-22 | 108.48 |
| 2016-08-19 | 108.88 |
| 2016-08-18 | 117.22 |
| 2016-08-17 | 112.45 |
| 2016-08-16 | 116.03 |
| 2016-08-15 | 117.22 |
| 2016-08-12 | 114.44 |
| 2016-08-11 | 111.66 |
| 2016-08-10 | 113.64 |
| 2016-08-09 | 114.44 |
| 2016-08-08 | 116.42 |
| 2016-08-05 | 104.11 |
| 2016-08-04 | 102.13 |
| 2016-08-03 | 100.94 |
| 2016-08-01 | 101.73 |
| 2016-07-29 | 99.35 |
| 2016-07-28 | 100.54 |
| 2016-07-27 | 103.32 |
| 2016-07-26 | 101.73 |
| 2016-07-25 | 103.72 |
| 2016-07-22 | 109.67 |
| 2016-07-21 | 109.28 |
| 2016-07-20 | 106.89 |
| 2016-07-19 | 100.54 |
| 2016-07-18 | 102.52 |
| 2016-07-15 | 88.23 |
| 2016-07-14 | 87.43 |
| 2016-07-13 | 83.46 |
| 2016-07-12 | 82.67 |
| 2016-07-11 | 79.49 |
| 2016-07-08 | 77.71 |
| 2016-07-07 | 76.95 |
| 2016-07-06 | 75.43 |
| 2016-07-05 | 76.95 |
| 2016-07-04 | 79.22 |
| 2016-06-30 | 77.33 |
| 2016-06-29 | 76.95 |
| 2016-06-28 | 73.91 |
| 2016-06-27 | 76.95 |
| 2016-06-24 | 78.84 |
| 2016-06-23 | 81.88 |
| 2016-06-22 | 83.02 |
| 2016-06-21 | 79.60 |
| 2016-06-20 | 81.12 |
| 2016-06-17 | 79.98 |
| 2016-06-16 | 76.95 |
| 2016-06-15 | 82.26 |
| 2016-06-14 | 79.22 |
| 2016-06-13 | 86.06 |
| 2016-06-10 | 85.30 |
| 2016-06-08 | 81.50 |
| 2016-06-07 | 79.22 |
| 2016-06-06 | 75.81 |
| 2016-06-03 | 77.71 |
| 2016-06-02 | 73.15 |
| 2016-06-01 | 80.36 |
| 2016-05-31 | 81.12 |
| 2016-05-30 | 80.74 |
| 2016-05-27 | 81.88 |
| 2016-05-26 | 89.10 |
| 2016-05-25 | 89.86 |
| 2016-05-24 | 84.54 |
| 2016-05-23 | 85.30 |
| 2016-05-20 | 88.72 |
| 2016-05-19 | 90.24 |
| 2016-05-18 | 90.24 |
| 2016-05-17 | 95.93 |
| 2016-05-16 | 96.31 |
| 2016-05-13 | 89.86 |
| 2016-05-12 | 95.55 |
| 2016-05-11 | 98.97 |
| 2016-05-10 | 98.59 |
| 2016-05-09 | 116.44 |
| 2016-05-06 | 114.16 |
| 2016-05-05 | 119.47 |
| 2016-05-04 | 122.51 |
| 2016-05-03 | 123.65 |
| 2016-04-29 | 134.28 |
| 2016-04-28 | 143.02 |
| 2016-04-27 | 142.26 |
| 2016-04-26 | 145.67 |
| 2016-04-25 | 142.26 |
| 2016-04-22 | 140.36 |
| 2016-04-21 | 143.40 |
| 2016-04-20 | 141.50 |
| 2016-04-19 | 147.57 |
| 2016-04-18 | 143.78 |
| 2016-04-15 | 145.29 |
| 2016-04-14 | 144.16 |
| 2016-04-13 | 135.42 |
| 2016-04-12 | 129.35 |
| 2016-04-11 | 123.27 |
| 2016-04-08 | 124.41 |
| 2016-04-07 | 118.34 |
| 2016-04-06 | 116.06 |
| 2016-04-05 | 116.06 |
| 2016-04-01 | 125.55 |
| 2016-03-31 | 129.35 |
| 2016-03-30 | 133.52 |
| 2016-03-29 | 128.97 |
| 2016-03-24 | 133.52 |
| 2016-03-23 | 138.84 |
| 2016-03-22 | 141.88 |
| 2016-03-21 | 137.32 |
| 2016-03-18 | 138.08 |
| 2016-03-17 | 146.43 |
| 2016-03-16 | 145.67 |
| 2016-03-15 | 149.85 |
| 2016-03-14 | 148.71 |
| 2016-03-11 | 144.54 |
| 2016-03-10 | 140.36 |
| 2016-03-09 | 142.64 |
| 2016-03-08 | 144.54 |
| 2016-03-07 | 148.33 |
| 2016-03-04 | 149.09 |
| 2016-03-03 | 143.78 |
| 2016-03-02 | 154.03 |
| 2016-03-01 | 149.47 |
| 2016-02-29 | 146.43 |
| 2016-02-26 | 152.13 |
| 2016-02-25 | 145.29 |
| 2016-02-24 | 148.33 |
| 2016-02-23 | 153.27 |
| 2016-02-22 | 158.58 |
| 2016-02-19 | 155.55 |
| 2016-02-18 | 153.65 |
| 2016-02-17 | 147.95 |
| 2016-02-16 | 148.71 |
| 2016-02-15 | 151.75 |
| 2016-02-12 | 144.16 |
| 2016-02-11 | 140.74 |
| 2016-02-05 | 158.58 |
| 2016-02-04 | 158.96 |
| 2016-02-03 | 150.99 |
| 2016-02-02 | 179.47 |
| 2016-02-01 | 169.60 |
| 2016-01-29 | 161.24 |
| 2016-01-28 | 158.96 |
| 2016-01-27 | 161.24 |
| 2016-01-26 | 157.07 |
| 2016-01-25 | 164.28 |
| 2016-01-22 | 150.23 |
| 2016-01-21 | 141.50 |
| 2016-01-20 | 148.33 |
| 2016-01-19 | 159.72 |
| 2016-01-18 | 147.95 |
| 2016-01-15 | 144.91 |
| 2016-01-14 | 155.17 |
| 2016-01-13 | 155.55 |
| 2016-01-12 | 156.69 |
| 2016-01-11 | 160.86 |
| 2016-01-08 | 171.87 |
| 2016-01-07 | 165.04 |
| 2016-01-06 | 170.36 |
| 2016-01-05 | 179.09 |
| 2016-01-04 | 183.27 |
| 2015-12-31 | 198.83 |
| 2015-12-30 | 199.59 |
| 2015-12-29 | 201.49 |
| 2015-12-28 | 203.39 |
| 2015-12-24 | 208.71 |
| 2015-12-23 | 209.09 |
| 2015-12-22 | 204.15 |
| 2015-12-21 | 205.29 |
| 2015-12-18 | 201.11 |
| 2015-12-17 | 204.15 |
| 2015-12-16 | 205.29 |
| 2015-12-15 | 199.97 |
| 2015-12-14 | 202.25 |
| 2015-12-11 | 206.81 |
| 2015-12-10 | 205.29 |
| 2015-12-09 | 215.92 |
| 2015-12-08 | 220.48 |
| 2015-12-07 | 224.27 |
| 2015-12-04 | 220.10 |
| 2015-12-03 | 219.72 |
| 2015-12-02 | 220.10 |
| 2015-12-01 | 220.10 |
| 2015-11-30 | 211.36 |
| 2015-11-27 | 208.71 |
| 2015-11-26 | 220.86 |
| 2015-11-25 | 228.07 |
| 2015-11-24 | 230.35 |
| 2015-11-23 | 219.41 |
| 2015-11-20 | 222.05 |
| 2015-11-19 | 220.17 |
| 2015-11-18 | 216.02 |
| 2015-11-17 | 221.30 |
| 2015-11-16 | 213.00 |
| 2015-11-13 | 212.25 |
| 2015-11-12 | 190.38 |
| 2015-11-11 | 174.54 |
| 2015-11-10 | 173.03 |
| 2015-11-09 | 185.10 |
| 2015-11-06 | 184.72 |
| 2015-11-05 | 188.11 |
| 2015-11-04 | 186.98 |
| 2015-11-03 | 179.82 |
| 2015-11-02 | 173.78 |
| 2015-10-30 | 173.03 |
| 2015-10-29 | 167.00 |
| 2015-10-28 | 162.09 |
| 2015-10-27 | 167.37 |
| 2015-10-26 | 171.52 |
| 2015-10-23 | 166.24 |
| 2015-10-22 | 162.09 |
| 2015-10-20 | 173.41 |
| 2015-10-19 | 173.03 |
| 2015-10-16 | 180.95 |
| 2015-10-15 | 188.11 |
| 2015-10-14 | 182.46 |
| 2015-10-13 | 190.00 |
| 2015-10-12 | 185.10 |
| 2015-10-09 | 164.73 |
| 2015-10-08 | 155.68 |
| 2015-10-07 | 160.96 |
| 2015-10-06 | 147.76 |
| 2015-10-05 | 156.44 |
| 2015-10-02 | 152.29 |
| 2015-09-30 | 146.25 |
| 2015-09-29 | 133.06 |
| 2015-09-25 | 147.01 |
| 2015-09-24 | 148.89 |
| 2015-09-23 | 151.16 |
| 2015-09-22 | 160.96 |
| 2015-09-21 | 166.24 |
| 2015-09-18 | 171.52 |
| 2015-09-17 | 178.31 |
| 2015-09-16 | 163.22 |
| 2015-09-15 | 150.78 |
| 2015-09-14 | 149.27 |
| 2015-09-11 | 148.14 |
| 2015-09-10 | 145.88 |
| 2015-09-09 | 158.32 |
| 2015-09-08 | 154.17 |
| 2015-09-07 | 139.47 |
| 2015-09-04 | 138.33 |
| 2015-09-02 | 131.17 |
| 2015-09-01 | 137.20 |
| 2015-08-31 | 139.84 |
| 2015-08-28 | 153.80 |
| 2015-08-27 | 137.96 |
| 2015-08-26 | 131.92 |
| 2015-08-25 | 139.84 |
| 2015-08-24 | 145.12 |
| 2015-08-21 | 154.93 |
| 2015-08-20 | 161.34 |
| 2015-08-19 | 167.75 |
| 2015-08-18 | 156.81 |
| 2015-08-17 | 172.65 |
| 2015-08-14 | 173.41 |
| 2015-08-13 | 190.38 |
| 2015-08-12 | 219.41 |
| 2015-08-11 | 225.45 |
| 2015-08-10 | 216.40 |
| 2015-08-07 | 211.12 |
| 2015-08-06 | 212.63 |
| 2015-08-05 | 219.04 |
| 2015-08-04 | 219.04 |
| 2015-08-03 | 213.00 |
| 2015-07-31 | 217.15 |
| 2015-07-30 | 225.83 |
| 2015-07-29 | 223.56 |
| 2015-07-28 | 224.69 |
| 2015-07-27 | 228.84 |
| 2015-07-24 | 245.81 |
| 2015-07-23 | 246.94 |
| 2015-07-22 | 240.53 |
| 2015-07-21 | 249.58 |
| 2015-07-20 | 255.24 |
| 2015-07-17 | 261.27 |
| 2015-07-16 | 249.21 |
| 2015-07-15 | 252.98 |
| 2015-07-14 | 259.77 |
| 2015-07-13 | 271.83 |
| 2015-07-10 | 268.06 |
| 2015-07-09 | 262.40 |
| 2015-07-08 | 236.01 |
| 2015-07-07 | 248.45 |
| 2015-07-06 | 255.62 |
| 2015-07-03 | 279.19 |
| 2015-07-02 | 290.27 |
| 2015-06-30 | 296.93 |
| 2015-06-29 | 281.40 |
| 2015-06-26 | 304.32 |
| 2015-06-25 | 304.32 |
| 2015-06-24 | 318.36 |
| 2015-06-23 | 323.54 |
| 2015-06-22 | 316.88 |
| 2015-06-19 | 318.36 |
| 2015-06-18 | 311.71 |
| 2015-06-17 | 308.75 |
| 2015-06-16 | 301.36 |
| 2015-06-15 | 312.45 |
| 2015-06-12 | 322.06 |
| 2015-06-11 | 313.19 |
| 2015-06-10 | 313.93 |
| 2015-06-09 | 324.27 |
| 2015-06-08 | 338.32 |
| 2015-06-05 | 343.49 |
| 2015-06-04 | 349.41 |
| 2015-06-03 | 350.88 |
| 2015-06-02 | 349.41 |
| 2015-06-01 | 355.32 |
| 2015-05-29 | 354.58 |
| 2015-05-28 | 352.36 |
| 2015-05-27 | 361.97 |
| 2015-05-26 | 372.32 |
| 2015-05-22 | 376.75 |
| 2015-05-21 | 398.93 |
| 2015-05-20 | 393.76 |
| 2015-05-19 | 390.06 |
| 2015-05-18 | 394.49 |
| 2015-05-15 | 398.19 |
| 2015-05-14 | 407.06 |
| 2015-05-13 | 396.71 |
| 2015-05-12 | 398.93 |
| 2015-05-11 | 412.23 |
| 2015-05-08 | 391.54 |
| 2015-05-07 | 371.58 |
| 2015-05-06 | 386.36 |
| 2015-05-05 | 398.19 |
| 2015-05-04 | 395.23 |
| 2015-04-30 | 395.23 |
| 2015-04-29 | 401.15 |
| 2015-04-28 | 393.76 |
| 2015-04-27 | 390.06 |
| 2015-04-24 | 383.41 |
| 2015-04-23 | 385.62 |
| 2015-04-22 | 386.36 |
| 2015-04-21 | 378.23 |
| 2015-04-20 | 367.15 |
| 2015-04-17 | 388.58 |
| 2015-04-16 | 395.23 |
| 2015-04-15 | 390.06 |
| 2015-04-14 | 381.93 |
| 2015-04-13 | 391.54 |
| 2015-04-10 | 376.02 |
| 2015-04-09 | 370.84 |
| 2015-04-08 | 331.67 |
| 2015-04-02 | 313.93 |
| 2015-04-01 | 316.88 |
| 2015-03-31 | 318.36 |
| 2015-03-30 | 312.45 |
| 2015-03-27 | 309.49 |
| 2015-03-26 | 316.88 |
| 2015-03-25 | 325.75 |
| 2015-03-24 | 319.84 |
| 2015-03-23 | 313.19 |
| 2015-03-20 | 301.36 |
| 2015-03-19 | 307.27 |
| 2015-03-18 | 307.27 |
| 2015-03-17 | 300.62 |
| 2015-03-16 | 302.84 |
| 2015-03-13 | 304.32 |
| 2015-03-12 | 322.06 |
| 2015-03-11 | 317.62 |
| 2015-03-10 | 330.19 |
| 2015-03-09 | 343.49 |
| 2015-03-06 | 352.36 |
| 2015-03-05 | 342.01 |
| 2015-03-04 | 340.54 |
| 2015-03-03 | 339.06 |
| 2015-03-02 | 347.19 |
| 2015-02-27 | 342.01 |
| 2015-02-26 | 339.80 |
| 2015-02-25 | 338.32 |
| 2015-02-24 | 341.28 |
| 2015-02-23 | 343.49 |
| 2015-02-18 | 339.06 |
| 2015-02-17 | 341.28 |
| 2015-02-16 | 342.75 |
| 2015-02-13 | 347.93 |
| 2015-02-12 | 353.10 |
| 2015-02-11 | 342.75 |
| 2015-02-10 | 338.32 |
| 2015-02-09 | 338.32 |
| 2015-02-06 | 325.01 |
| 2015-02-05 | 327.97 |
| 2015-02-04 | 323.54 |
| 2015-02-03 | 303.58 |
| 2015-02-02 | 276.23 |
| 2015-01-30 | 271.06 |
| 2015-01-29 | 271.06 |
| 2015-01-28 | 281.40 |
| 2015-01-27 | 288.80 |
| 2015-01-26 | 291.75 |
| 2015-01-23 | 289.53 |
| 2015-01-22 | 280.66 |
| 2015-01-21 | 283.62 |
| 2015-01-20 | 282.14 |
| 2015-01-19 | 280.66 |
| 2015-01-16 | 282.88 |
| 2015-01-15 | 292.49 |
| 2015-01-14 | 296.93 |
| 2015-01-13 | 293.97 |
| 2015-01-12 | 297.67 |
| 2015-01-09 | 297.67 |
| 2015-01-08 | 300.62 |
| 2015-01-07 | 285.10 |
| 2015-01-06 | 272.53 |
| 2015-01-05 | 271.79 |
| 2015-01-02 | 277.71 |
| 2014-12-31 | 276.97 |
| 2014-12-30 | 276.97 |
| 2014-12-29 | 276.23 |
| 2014-12-24 | 274.75 |
| 2014-12-23 | 271.06 |
| 2014-12-22 | 271.79 |
| 2014-12-19 | 275.49 |
| 2014-12-18 | 266.25 |
| 2014-12-17 | 266.99 |
| 2014-12-16 | 282.88 |
| 2014-12-15 | 290.27 |
| 2014-12-12 | 291.75 |
| 2014-12-11 | 293.23 |
| 2014-12-10 | 297.67 |
| 2014-12-09 | 293.97 |
| 2014-12-08 | 296.93 |
| 2014-12-05 | 292.49 |
| 2014-12-04 | 288.06 |
| 2014-12-03 | 285.84 |
| 2014-12-02 | 293.23 |
| 2014-12-01 | 291.01 |
| 2014-11-28 | 302.10 |
| 2014-11-27 | 298.40 |
| 2014-11-26 | 299.14 |
| 2014-11-25 | 294.71 |
| 2014-11-24 | 293.97 |
| 2014-11-21 | 289.53 |
| 2014-11-20 | 282.88 |
| 2014-11-19 | 286.58 |
| 2014-11-18 | 284.36 |
| 2014-11-17 | 292.44 |
| 2014-11-14 | 298.32 |
| 2014-11-13 | 292.44 |
| 2014-11-12 | 295.38 |
| 2014-11-11 | 299.06 |
| 2014-11-10 | 286.57 |
| 2014-11-07 | 277.01 |
| 2014-11-06 | 296.12 |
| 2014-11-05 | 317.43 |
| 2014-11-04 | 318.90 |
| 2014-11-03 | 318.90 |
| 2014-10-31 | 319.64 |
| 2014-10-30 | 321.84 |
| 2014-10-29 | 322.58 |
| 2014-10-28 | 321.11 |
| 2014-10-27 | 313.76 |
| 2014-10-24 | 312.29 |
| 2014-10-23 | 312.29 |
| 2014-10-22 | 315.23 |
| 2014-10-21 | 309.35 |
| 2014-10-20 | 303.47 |
| 2014-10-17 | 297.59 |
| 2014-10-16 | 298.32 |
| 2014-10-15 | 307.88 |
| 2014-10-14 | 295.38 |
| 2014-10-13 | 301.26 |
| 2014-10-10 | 314.49 |
| 2014-10-09 | 336.54 |
| 2014-10-08 | 338.01 |
| 2014-10-07 | 342.42 |
| 2014-10-06 | 332.86 |
| 2014-10-03 | 329.93 |
| 2014-09-30 | 324.78 |
| 2014-09-29 | 331.40 |
| 2014-09-26 | 335.07 |
| 2014-09-25 | 336.54 |
| 2014-09-24 | 334.33 |
| 2014-09-23 | 340.21 |
| 2014-09-22 | 338.74 |
| 2014-09-19 | 343.89 |
| 2014-09-18 | 340.21 |
| 2014-09-17 | 341.68 |
| 2014-09-16 | 326.25 |
| 2014-09-15 | 338.74 |
| 2014-09-12 | 349.77 |
| 2014-09-11 | 336.54 |
| 2014-09-10 | 355.65 |
| 2014-09-08 | 363.73 |
| 2014-09-05 | 352.71 |
| 2014-09-04 | 350.50 |
| 2014-09-03 | 350.50 |
| 2014-09-02 | 346.09 |
| 2014-09-01 | 350.50 |
| 2014-08-29 | 335.07 |
| 2014-08-28 | 326.25 |
| 2014-08-27 | 329.93 |
| 2014-08-26 | 328.46 |
| 2014-08-25 | 329.19 |
| 2014-08-22 | 333.60 |
| 2014-08-21 | 334.33 |
| 2014-08-20 | 328.46 |
| 2014-08-19 | 340.95 |
| 2014-08-18 | 329.19 |
| 2014-08-15 | 324.78 |
| 2014-08-14 | 313.76 |
| 2014-08-13 | 319.64 |
| 2014-08-12 | 321.84 |
| 2014-08-11 | 307.14 |
| 2014-08-08 | 305.67 |
| 2014-08-07 | 302.73 |
| 2014-08-06 | 298.32 |
| 2014-08-05 | 296.12 |
| 2014-08-04 | 290.97 |
| 2014-08-01 | 291.71 |
| 2014-07-31 | 291.71 |
| 2014-07-30 | 287.30 |
| 2014-07-29 | 296.12 |
| 2014-07-28 | 296.85 |
| 2014-07-25 | 297.59 |
| 2014-07-24 | 296.85 |
| 2014-07-23 | 286.57 |
| 2014-07-22 | 293.91 |
| 2014-07-21 | 299.79 |
| 2014-07-18 | 304.20 |
| 2014-07-17 | 302.00 |
| 2014-07-16 | 302.73 |
| 2014-07-15 | 304.20 |
| 2014-07-14 | 300.53 |
| 2014-07-11 | 296.85 |
| 2014-07-10 | 288.77 |
| 2014-07-09 | 285.83 |
| 2014-07-08 | 295.38 |
| 2014-07-07 | 284.36 |
| 2014-07-04 | 280.69 |
| 2014-07-03 | 280.69 |
| 2014-07-02 | 279.24 |
| 2014-06-30 | 282.13 |
| 2014-06-27 | 274.18 |
| 2014-06-26 | 272.02 |
| 2014-06-25 | 275.63 |
| 2014-06-24 | 270.57 |
| 2014-06-23 | 266.24 |
| 2014-06-20 | 269.13 |
| 2014-06-19 | 266.24 |
| 2014-06-18 | 259.74 |
| 2014-06-17 | 262.63 |
| 2014-06-16 | 261.18 |
| 2014-06-13 | 257.57 |
| 2014-06-12 | 251.43 |
| 2014-06-11 | 247.82 |
| 2014-06-10 | 247.82 |
| 2014-06-09 | 247.10 |
| 2014-06-06 | 242.76 |
| 2014-06-05 | 246.37 |
| 2014-06-04 | 252.15 |
| 2014-06-03 | 257.57 |
| 2014-05-30 | 246.73 |
| 2014-05-29 | 246.73 |
| 2014-05-28 | 255.40 |
| 2014-05-27 | 251.79 |
| 2014-05-26 | 247.10 |
| 2014-05-23 | 242.40 |
| 2014-05-22 | 242.04 |
| 2014-05-21 | 240.96 |
| 2014-05-20 | 229.76 |
| 2014-05-19 | 223.26 |
| 2014-05-16 | 224.70 |
| 2014-05-15 | 221.09 |
| 2014-05-14 | 213.87 |
| 2014-05-13 | 210.98 |
| 2014-05-12 | 204.48 |
| 2014-05-09 | 201.59 |
| 2014-05-08 | 201.23 |
| 2014-05-07 | 206.64 |
| 2014-05-05 | 215.31 |
| 2014-05-02 | 221.09 |
| 2014-04-30 | 218.56 |
| 2014-04-29 | 218.92 |
| 2014-04-28 | 212.78 |
| 2014-04-25 | 217.84 |
| 2014-04-24 | 217.84 |
| 2014-04-23 | 220.01 |
| 2014-04-22 | 223.98 |
| 2014-04-17 | 235.18 |
| 2014-04-16 | 237.34 |
| 2014-04-15 | 230.12 |
| 2014-04-14 | 240.59 |
| 2014-04-11 | 242.40 |
| 2014-04-10 | 239.51 |
| 2014-04-09 | 223.62 |
| 2014-04-08 | 222.54 |
| 2014-04-07 | 224.70 |
| 2014-04-04 | 221.81 |
| 2014-04-03 | 225.06 |
| 2014-04-02 | 219.28 |
| 2014-04-01 | 219.28 |
| 2014-03-31 | 209.53 |
| 2014-03-28 | 207.73 |
| 2014-03-27 | 203.03 |
| 2014-03-26 | 200.50 |
| 2014-03-25 | 197.25 |
| 2014-03-24 | 202.67 |
| 2014-03-21 | 202.67 |
| 2014-03-20 | 203.03 |
| 2014-03-19 | 206.64 |
| 2014-03-18 | 203.03 |
| 2014-03-17 | 198.70 |
| 2014-03-14 | 196.89 |
| 2014-03-13 | 201.59 |
| 2014-03-12 | 204.84 |
| 2014-03-11 | 210.26 |
| 2014-03-10 | 195.45 |
| 2014-03-07 | 198.70 |
| 2014-03-06 | 200.14 |
| 2014-03-05 | 194.00 |
| 2014-03-04 | 199.42 |
| 2014-03-03 | 202.67 |
| 2014-02-28 | 199.06 |
| 2014-02-27 | 195.45 |
| 2014-02-26 | 183.53 |
| 2014-02-25 | 178.83 |
| 2014-02-24 | 181.72 |
| 2014-02-21 | 185.33 |
| 2014-02-20 | 192.20 |
| 2014-02-19 | 205.92 |
| 2014-02-18 | 207.73 |
| 2014-02-17 | 209.17 |
| 2014-02-14 | 214.59 |
| 2014-02-13 | 211.70 |
| 2014-02-12 | 213.51 |
| 2014-02-11 | 208.81 |
| 2014-02-10 | 211.34 |
| 2014-02-07 | 204.12 |
| 2014-02-06 | 200.14 |
| 2014-02-05 | 207.37 |
| 2014-02-04 | 203.75 |
| 2014-01-30 | 263.35 |
| 2014-01-29 | 295.86 |
| 2014-01-28 | 278.52 |
| 2014-01-27 | 257.57 |
| 2014-01-24 | 277.07 |
| 2014-01-23 | 272.74 |
| 2014-01-22 | 272.74 |
| 2014-01-21 | 277.80 |
| 2014-01-20 | 267.68 |
| 2014-01-17 | 262.63 |
| 2014-01-16 | 277.80 |
| 2014-01-15 | 259.74 |
| 2014-01-14 | 240.96 |
| 2014-01-13 | 244.57 |
| 2014-01-10 | 231.93 |
| 2014-01-09 | 225.43 |
| 2014-01-08 | 224.70 |
| 2014-01-07 | 224.70 |
| 2014-01-06 | 230.12 |
| 2014-01-03 | 235.54 |
| 2014-01-02 | 242.76 |
| 2013-12-31 | 240.59 |
| 2013-12-30 | 237.71 |
| 2013-12-27 | 238.79 |
| 2013-12-24 | 237.71 |
| 2013-12-23 | 234.09 |
| 2013-12-20 | 229.40 |
| 2013-12-19 | 238.43 |
| 2013-12-18 | 240.23 |
| 2013-12-17 | 240.96 |
| 2013-12-16 | 235.54 |
| 2013-12-13 | 234.82 |
| 2013-12-12 | 235.90 |
| 2013-12-11 | 241.32 |
| 2013-12-10 | 242.76 |
| 2013-12-09 | 242.40 |
| 2013-12-06 | 235.90 |
| 2013-12-05 | 231.57 |
| 2013-12-04 | 229.76 |
| 2013-12-03 | 230.12 |
| 2013-12-02 | 234.45 |
| 2013-11-29 | 231.93 |
| 2013-11-28 | 231.93 |
| 2013-11-27 | 232.29 |
| 2013-11-26 | 232.65 |
| 2013-11-25 | 231.57 |
| 2013-11-22 | 226.15 |
| 2013-11-21 | 226.15 |
| 2013-11-20 | 224.70 |
| 2013-11-19 | 231.57 |
| 2013-11-18 | 239.46 |
| 2013-11-15 | 222.59 |
| 2013-11-14 | 216.49 |
| 2013-11-13 | 213.98 |
| 2013-11-12 | 217.57 |
| 2013-11-11 | 215.42 |
| 2013-11-08 | 206.09 |
| 2013-11-07 | 208.60 |
| 2013-11-06 | 202.14 |
| 2013-11-05 | 202.86 |
| 2013-11-04 | 199.99 |
| 2013-11-01 | 202.86 |
| 2013-10-31 | 197.83 |
| 2013-10-30 | 193.53 |
| 2013-10-29 | 189.58 |
| 2013-10-28 | 189.22 |
| 2013-10-25 | 189.58 |
| 2013-10-24 | 191.73 |
| 2013-10-23 | 194.96 |
| 2013-10-22 | 196.40 |
| 2013-10-21 | 193.53 |
| 2013-10-18 | 189.58 |
| 2013-10-17 | 194.60 |
| 2013-10-16 | 198.55 |
| 2013-10-15 | 198.91 |
| 2013-10-11 | 198.91 |
| 2013-10-10 | 195.32 |
| 2013-10-09 | 191.38 |
| 2013-10-08 | 193.89 |
| 2013-10-07 | 193.53 |
| 2013-10-04 | 194.60 |
| 2013-10-03 | 192.45 |
| 2013-10-02 | 190.66 |
| 2013-09-30 | 191.02 |
| 2013-09-27 | 196.40 |
| 2013-09-26 | 195.32 |
| 2013-09-25 | 192.45 |
| 2013-09-24 | 194.96 |
| 2013-09-23 | 185.99 |
| 2013-09-19 | 191.38 |
| 2013-09-18 | 191.02 |
| 2013-09-17 | 192.09 |
| 2013-09-16 | 188.50 |
| 2013-09-13 | 185.28 |
| 2013-09-12 | 183.48 |
| 2013-09-11 | 185.99 |
| 2013-09-10 | 188.50 |
| 2013-09-09 | 177.74 |
| 2013-09-06 | 170.92 |
| 2013-09-05 | 172.72 |
| 2013-09-04 | 169.13 |
| 2013-09-03 | 173.07 |
| 2013-09-02 | 170.92 |
| 2013-08-30 | 169.13 |
| 2013-08-29 | 169.85 |
| 2013-08-28 | 165.18 |
| 2013-08-27 | 169.85 |
| 2013-08-26 | 165.18 |
| 2013-08-23 | 165.54 |
| 2013-08-22 | 167.33 |
| 2013-08-21 | 163.03 |
| 2013-08-20 | 161.95 |
| 2013-08-19 | 175.59 |
| 2013-08-16 | 182.76 |
| 2013-08-15 | 177.02 |
| 2013-08-13 | 171.28 |
| 2013-08-12 | 173.79 |
| 2013-08-09 | 170.92 |
| 2013-08-08 | 165.90 |
| 2013-08-07 | 162.31 |
| 2013-08-06 | 164.10 |
| 2013-08-05 | 158.72 |
| 2013-08-02 | 157.64 |
| 2013-08-01 | 155.49 |
| 2013-07-31 | 153.70 |
| 2013-07-30 | 153.70 |
| 2013-07-29 | 156.57 |
| 2013-07-26 | 155.85 |
| 2013-07-25 | 154.77 |
| 2013-07-24 | 152.62 |
| 2013-07-23 | 153.34 |
| 2013-07-22 | 148.32 |
| 2013-07-19 | 151.54 |
| 2013-07-18 | 153.34 |
| 2013-07-17 | 155.85 |
| 2013-07-16 | 154.09 |
| 2013-07-15 | 152.68 |
| 2013-07-12 | 153.04 |
| 2013-07-11 | 151.63 |
| 2013-07-10 | 142.83 |
| 2013-07-09 | 143.18 |
| 2013-07-08 | 143.18 |
| 2013-07-05 | 140.01 |
| 2013-07-04 | 139.31 |
| 2013-07-03 | 140.72 |
| 2013-07-02 | 146.35 |
| 2013-06-28 | 147.40 |
| 2013-06-27 | 147.05 |
| 2013-06-26 | 146.70 |
| 2013-06-25 | 140.72 |
| 2013-06-24 | 140.01 |
| 2013-06-21 | 150.57 |
| 2013-06-20 | 150.92 |
| 2013-06-19 | 154.44 |
| 2013-06-18 | 157.96 |
| 2013-06-17 | 161.83 |
| 2013-06-14 | 162.54 |
| 2013-06-13 | 160.43 |
| 2013-06-11 | 170.98 |
| 2013-06-10 | 180.13 |
| 2013-06-07 | 172.04 |
| 2013-06-06 | 172.74 |
| 2013-06-05 | 180.84 |
| 2013-06-04 | 184.36 |
| 2013-06-03 | 175.21 |
| 2013-05-31 | 181.19 |
| 2013-05-30 | 171.69 |
| 2013-05-29 | 168.87 |
| 2013-05-28 | 174.15 |
| 2013-05-27 | 174.85 |
| 2013-05-24 | 169.58 |
| 2013-05-23 | 159.72 |
| 2013-05-22 | 152.68 |
| 2013-05-21 | 155.50 |
| 2013-05-20 | 152.33 |
| 2013-05-16 | 143.89 |
| 2013-05-15 | 136.14 |
| 2013-05-14 | 134.38 |
| 2013-05-13 | 135.79 |
| 2013-05-10 | 141.07 |
| 2013-05-09 | 140.72 |
| 2013-05-08 | 142.48 |
| 2013-05-07 | 138.96 |
| 2013-05-06 | 141.07 |
| 2013-05-03 | 140.37 |
| 2013-05-02 | 142.83 |
| 2013-04-30 | 149.52 |
| 2013-04-29 | 151.63 |
| 2013-04-26 | 148.11 |
| 2013-04-25 | 149.87 |
| 2013-04-24 | 151.98 |
| 2013-04-23 | 147.76 |
| 2013-04-22 | 146.35 |
| 2013-04-19 | 148.46 |
| 2013-04-18 | 126.99 |
| 2013-04-17 | 134.74 |
| 2013-04-16 | 136.85 |
| 2013-04-15 | 132.27 |
| 2013-04-12 | 134.38 |
| 2013-04-11 | 149.52 |
| 2013-04-10 | 165.00 |
| 2013-04-09 | 159.02 |
| 2013-04-08 | 159.37 |
| 2013-04-05 | 158.67 |
| 2013-04-03 | 168.52 |
| 2013-04-02 | 164.65 |
| 2013-03-28 | 171.34 |
| 2013-03-27 | 180.13 |
| 2013-03-26 | 178.37 |
| 2013-03-25 | 185.41 |
| 2013-03-22 | 185.76 |
| 2013-03-21 | 177.67 |
| 2013-03-20 | 173.80 |
| 2013-03-19 | 172.04 |
| 2013-03-18 | 164.65 |
| 2013-03-15 | 172.04 |
| 2013-03-14 | 179.78 |
| 2013-03-13 | 182.25 |
| 2013-03-12 | 192.45 |
| 2013-03-11 | 195.27 |
| 2013-03-08 | 206.88 |
| 2013-03-07 | 201.25 |
| 2013-03-06 | 200.55 |
| 2013-03-05 | 197.38 |
| 2013-03-04 | 203.01 |
| 2013-03-01 | 216.73 |
| 2013-02-28 | 204.77 |
| 2013-02-27 | 197.38 |
| 2013-02-26 | 190.34 |
| 2013-02-25 | 199.49 |
| 2013-02-22 | 199.49 |
| 2013-02-21 | 201.60 |
| 2013-02-20 | 203.71 |
| 2013-02-19 | 205.12 |
| 2013-02-18 | 209.34 |
| 2013-02-15 | 210.40 |
| 2013-02-14 | 200.90 |
| 2013-02-08 | 206.88 |
| 2013-02-07 | 212.16 |
| 2013-02-06 | 196.67 |
| 2013-02-05 | 183.30 |
| 2013-02-04 | 189.28 |
| 2013-02-01 | 189.99 |
| 2013-01-31 | 184.00 |
| 2013-01-30 | 192.10 |
| 2013-01-29 | 200.19 |
| 2013-01-28 | 185.41 |
| 2013-01-25 | 189.28 |
| 2013-01-24 | 196.67 |
| 2013-01-23 | 178.37 |
| 2013-01-22 | 170.28 |
| 2013-01-21 | 172.39 |
| 2013-01-18 | 169.58 |
| 2013-01-17 | 169.22 |
| 2013-01-16 | 172.39 |
| 2013-01-15 | 166.76 |
| 2013-01-14 | 172.39 |
| 2013-01-11 | 171.69 |
| 2013-01-10 | 169.58 |
| 2013-01-09 | 165.70 |
| 2013-01-08 | 161.13 |
| 2013-01-07 | 161.48 |
| 2013-01-04 | 163.94 |
| 2013-01-03 | 156.91 |
| 2013-01-02 | 155.15 |
| 2012-12-31 | 147.05 |
| 2012-12-28 | 152.68 |
| 2012-12-27 | 157.26 |
| 2012-12-24 | 156.20 |
| 2012-12-21 | 150.92 |
| 2012-12-20 | 155.15 |
| 2012-12-19 | 158.31 |
| 2012-12-18 | 155.85 |
| 2012-12-17 | 156.55 |
| 2012-12-14 | 161.13 |
| 2012-12-13 | 160.07 |
| 2012-12-12 | 164.65 |
| 2012-12-11 | 161.83 |
| 2012-12-10 | 164.30 |
| 2012-12-07 | 156.55 |
| 2012-12-06 | 154.44 |
| 2012-12-05 | 154.79 |
| 2012-12-04 | 155.15 |
| 2012-12-03 | 151.98 |
| 2012-11-30 | 156.91 |
| 2012-11-29 | 156.20 |
| 2012-11-28 | 149.52 |
| 2012-11-27 | 148.81 |
| 2012-11-26 | 152.33 |
| 2012-11-23 | 151.63 |
| 2012-11-22 | 146.00 |
| 2012-11-21 | 141.77 |
| 2012-11-20 | 146.88 |
| 2012-11-19 | 143.73 |
| 2012-11-16 | 144.43 |
| 2012-11-15 | 144.43 |
| 2012-11-14 | 142.68 |
| 2012-11-13 | 138.48 |
| 2012-11-12 | 140.93 |
| 2012-11-09 | 143.38 |
| 2012-11-08 | 130.09 |
| 2012-11-07 | 136.39 |
| 2012-11-06 | 133.24 |
| 2012-11-05 | 123.10 |
| 2012-11-02 | 124.85 |
| 2012-11-01 | 123.10 |
| 2012-10-31 | 117.85 |
| 2012-10-30 | 116.45 |
| 2012-10-29 | 118.55 |
| 2012-10-26 | 117.50 |
| 2012-10-25 | 118.90 |
| 2012-10-24 | 118.55 |
| 2012-10-22 | 117.50 |
| 2012-10-19 | 119.95 |
| 2012-10-18 | 121.35 |
| 2012-10-17 | 121.35 |
| 2012-10-16 | 120.30 |
| 2012-10-15 | 115.06 |
| 2012-10-12 | 115.40 |
| 2012-10-11 | 116.45 |
| 2012-10-10 | 115.75 |
| 2012-10-09 | 117.50 |
| 2012-10-08 | 122.40 |
| 2012-10-05 | 129.04 |
| 2012-10-04 | 127.64 |
| 2012-10-03 | 126.59 |
| 2012-09-28 | 124.50 |
| 2012-09-27 | 126.94 |
| 2012-09-26 | 122.05 |
| 2012-09-25 | 125.55 |
| 2012-09-24 | 124.85 |
| 2012-09-21 | 118.55 |
| 2012-09-20 | 118.90 |
| 2012-09-19 | 124.15 |
| 2012-09-18 | 122.05 |
| 2012-09-17 | 121.00 |
| 2012-09-14 | 122.05 |
| 2012-09-13 | 116.45 |
| 2012-09-12 | 114.71 |
| 2012-09-11 | 118.20 |
| 2012-09-10 | 121.70 |
| 2012-09-07 | 126.59 |
| 2012-09-06 | 122.40 |
| 2012-09-05 | 114.01 |
| 2012-09-04 | 131.49 |
| 2012-09-03 | 128.69 |
| 2012-08-31 | 120.30 |
| 2012-08-30 | 121.70 |
| 2012-08-29 | 122.40 |
| 2012-08-28 | 122.40 |
| 2012-08-27 | 125.55 |
| 2012-08-24 | 123.45 |
| 2012-08-23 | 126.59 |
| 2012-08-22 | 125.20 |
| 2012-08-21 | 131.49 |
| 2012-08-20 | 136.39 |
| 2012-08-17 | 142.68 |
| 2012-08-16 | 130.79 |
| 2012-08-15 | 117.15 |
| 2012-08-14 | 114.01 |
| 2012-08-13 | 112.61 |
| 2012-08-10 | 115.06 |
| 2012-08-09 | 114.36 |
| 2012-08-08 | 113.31 |
| 2012-08-07 | 116.45 |
| 2012-08-06 | 109.46 |
| 2012-08-03 | 105.26 |
| 2012-08-02 | 100.02 |
| 2012-08-01 | 101.07 |
| 2012-07-31 | 88.13 |
| 2012-07-30 | 89.88 |
| 2012-07-27 | 94.42 |
| 2012-07-26 | 87.78 |
| 2012-07-25 | 88.13 |
| 2012-07-24 | 95.12 |
| 2012-07-23 | 100.02 |
| 2012-07-20 | 107.36 |
| 2012-07-19 | 104.22 |
| 2012-07-18 | 98.97 |
| 2012-07-17 | 105.26 |
| 2012-07-16 | 106.31 |
| 2012-07-13 | 105.26 |
| 2012-07-12 | 110.51 |
| 2012-07-11 | 106.31 |
| 2012-07-10 | 103.17 |
| 2012-07-09 | 97.22 |
| 2012-07-06 | 99.32 |
| 2012-07-05 | 108.41 |
| 2012-07-04 | 107.01 |
| 2012-07-03 | 118.70 |
| 2012-06-29 | 124.89 |
| 2012-06-28 | 123.17 |
| 2012-06-27 | 124.55 |
| 2012-06-26 | 123.86 |
| 2012-06-25 | 118.36 |
| 2012-06-22 | 129.71 |
| 2012-06-21 | 132.80 |
| 2012-06-20 | 156.87 |
| 2012-06-19 | 153.78 |
| 2012-06-18 | 147.59 |
| 2012-06-15 | 149.65 |
| 2012-06-14 | 146.21 |
| 2012-06-13 | 148.97 |
| 2012-06-12 | 145.53 |
| 2012-06-11 | 140.02 |
| 2012-06-08 | 135.55 |
| 2012-06-07 | 137.27 |
| 2012-06-06 | 130.05 |
| 2012-06-05 | 124.55 |
| 2012-06-04 | 124.21 |
| 2012-06-01 | 132.12 |
| 2012-05-31 | 126.96 |
| 2012-05-30 | 125.93 |
| 2012-05-29 | 129.36 |
| 2012-05-28 | 120.08 |
| 2012-05-25 | 126.61 |
| 2012-05-24 | 131.43 |
| 2012-05-23 | 133.15 |
| 2012-05-22 | 136.59 |
| 2012-05-21 | 123.86 |
| 2012-05-18 | 124.55 |
| 2012-05-17 | 127.30 |
| 2012-05-16 | 124.89 |
| 2012-05-15 | 135.55 |
| 2012-05-14 | 136.59 |
| 2012-05-11 | 147.93 |
| 2012-05-10 | 145.53 |
| 2012-05-09 | 139.34 |
| 2012-05-08 | 147.25 |
| 2012-05-07 | 156.53 |
| 2012-05-04 | 163.41 |
| 2012-05-03 | 154.47 |
| 2012-05-02 | 156.87 |
| 2012-04-30 | 156.53 |
| 2012-04-27 | 150.68 |
| 2012-04-26 | 157.22 |
| 2012-04-25 | 153.44 |
| 2012-04-24 | 152.75 |
| 2012-04-23 | 150.68 |
| 2012-04-20 | 154.47 |
| 2012-04-19 | 158.59 |
| 2012-04-18 | 159.97 |
| 2012-04-17 | 161.34 |
| 2012-04-16 | 158.59 |
| 2012-04-13 | 154.12 |
| 2012-04-12 | 151.37 |
| 2012-04-11 | 152.75 |
| 2012-04-10 | 151.72 |
| 2012-04-05 | 159.28 |
| 2012-04-03 | 148.62 |
| 2012-04-02 | 143.46 |
| 2012-03-30 | 140.37 |
| 2012-03-29 | 150.34 |
| 2012-03-28 | 151.37 |
| 2012-03-27 | 142.43 |
| 2012-03-26 | 138.65 |
| 2012-03-23 | 130.05 |
| 2012-03-22 | 131.43 |
| 2012-03-21 | 127.99 |
| 2012-03-20 | 129.71 |
| 2012-03-19 | 130.40 |
| 2012-03-16 | 134.52 |
| 2012-03-15 | 134.87 |
| 2012-03-14 | 134.18 |
| 2012-03-13 | 131.43 |
| 2012-03-12 | 129.02 |
| 2012-03-09 | 130.74 |
| 2012-03-08 | 134.87 |
| 2012-03-07 | 128.33 |
| 2012-03-06 | 132.12 |
| 2012-03-05 | 129.36 |
| 2012-03-02 | 132.46 |
| 2012-03-01 | 132.12 |
| 2012-02-29 | 136.24 |
| 2012-02-28 | 135.21 |
| 2012-02-27 | 134.52 |
| 2012-02-24 | 136.93 |
| 2012-02-23 | 137.62 |
| 2012-02-22 | 144.49 |
| 2012-02-21 | 146.90 |
| 2012-02-20 | 137.62 |
| 2012-02-17 | 140.37 |
| 2012-02-16 | 136.24 |
| 2012-02-15 | 134.18 |
| 2012-02-14 | 126.96 |
| 2012-02-13 | 133.83 |
| 2012-02-10 | 131.08 |
| 2012-02-09 | 123.17 |
| 2012-02-08 | 114.92 |
| 2012-02-07 | 111.83 |
| 2012-02-06 | 112.17 |
| 2012-02-03 | 111.83 |
| 2012-02-02 | 113.55 |
| 2012-02-01 | 111.14 |
| 2012-01-31 | 113.55 |
| 2012-01-30 | 103.57 |
| 2012-01-27 | 102.89 |
| 2012-01-26 | 107.01 |
| 2012-01-20 | 102.89 |
| 2012-01-19 | 117.67 |
| 2012-01-18 | 102.89 |
| 2012-01-17 | 103.92 |
| 2012-01-16 | 101.51 |
| 2012-01-13 | 106.67 |
| 2012-01-12 | 100.82 |
| 2012-01-11 | 99.79 |
| 2012-01-10 | 102.54 |
| 2012-01-09 | 105.98 |
| 2012-01-06 | 91.88 |
| 2012-01-05 | 85.69 |
| 2012-01-04 | 81.57 |
| 2012-01-03 | 80.19 |
| 2011-12-30 | 78.13 |
| 2011-12-29 | 78.81 |
| 2011-12-28 | 83.29 |
| 2011-12-23 | 88.10 |
| 2011-12-22 | 83.63 |
| 2011-12-21 | 82.94 |
| 2011-12-20 | 86.04 |
| 2011-12-19 | 90.51 |
| 2011-12-16 | 90.85 |
| 2011-12-15 | 88.44 |
| 2011-12-14 | 90.85 |
| 2011-12-13 | 88.79 |
| 2011-12-12 | 89.47 |
| 2011-12-09 | 83.63 |
| 2011-12-08 | 91.88 |
| 2011-12-07 | 88.79 |
| 2011-12-06 | 88.44 |
| 2011-12-05 | 92.57 |
| 2011-12-02 | 88.79 |
| 2011-12-01 | 92.57 |
| 2011-11-30 | 84.32 |
| 2011-11-29 | 86.38 |
| 2011-11-28 | 79.50 |
| 2011-11-25 | 73.31 |
| 2011-11-24 | 77.44 |
| 2011-11-23 | 76.75 |
| 2011-11-22 | 81.57 |
| 2011-11-21 | 81.57 |
| 2011-11-18 | 78.13 |
| 2011-11-17 | 83.97 |
| 2011-11-16 | 85.07 |
| 2011-11-15 | 86.44 |
| 2011-11-14 | 88.83 |
| 2011-11-11 | 87.81 |
| 2011-11-10 | 90.54 |
| 2011-11-09 | 97.37 |
| 2011-11-08 | 88.15 |
| 2011-11-07 | 92.24 |
| 2011-11-04 | 98.73 |
| 2011-11-03 | 97.37 |
| 2011-11-02 | 91.22 |
| 2011-11-01 | 82.34 |
| 2011-10-31 | 81.32 |
| 2011-10-28 | 86.44 |
| 2011-10-27 | 88.83 |
| 2011-10-26 | 92.59 |
| 2011-10-25 | 81.66 |
| 2011-10-24 | 75.51 |
| 2011-10-21 | 73.46 |
| 2011-10-20 | 70.39 |
| 2011-10-19 | 75.17 |
| 2011-10-18 | 70.73 |
| 2011-10-17 | 78.59 |
| 2011-10-14 | 79.27 |
| 2011-10-13 | 84.05 |
| 2011-10-12 | 79.95 |
| 2011-10-11 | 80.29 |
| 2011-10-10 | 74.15 |
| 2011-10-07 | 71.41 |
| 2011-10-06 | 64.24 |
| 2011-10-04 | 59.12 |
| 2011-10-03 | 70.05 |
| 2011-09-30 | 80.63 |
| 2011-09-28 | 78.59 |
| 2011-09-27 | 69.37 |
| 2011-09-26 | 52.29 |
| 2011-09-23 | 61.85 |
| 2011-09-22 | 69.02 |
| 2011-09-21 | 76.20 |
| 2011-09-20 | 75.17 |
| 2011-09-19 | 71.41 |
| 2011-09-16 | 76.88 |
| 2011-09-15 | 78.24 |
| 2011-09-14 | 73.12 |
| 2011-09-12 | 70.39 |
| 2011-09-09 | 71.07 |
| 2011-09-08 | 73.12 |
| 2011-09-07 | 68.68 |
| 2011-09-06 | 63.90 |
| 2011-09-05 | 74.15 |
| 2011-09-02 | 80.29 |
| 2011-09-01 | 78.24 |
| 2011-08-31 | 78.24 |
| 2011-08-30 | 71.41 |
| 2011-08-29 | 70.39 |
| 2011-08-26 | 70.73 |
| 2011-08-25 | 73.12 |
| 2011-08-24 | 69.37 |
| 2011-08-23 | 69.71 |
| 2011-08-22 | 61.85 |
| 2011-08-19 | 55.71 |
| 2011-08-18 | 56.39 |
| 2011-08-17 | 67.32 |
| 2011-08-16 | 64.24 |
| 2011-08-15 | 65.95 |
| 2011-08-12 | 61.17 |
| 2011-08-11 | 58.78 |
| 2011-08-10 | 61.17 |
| 2011-08-09 | 53.66 |
| 2011-08-08 | 58.10 |
| 2011-08-05 | 67.32 |
| 2011-08-04 | 75.85 |
| 2011-08-03 | 70.05 |
| 2011-08-02 | 74.49 |
| 2011-08-01 | 75.85 |
| 2011-07-29 | 69.02 |
| 2011-07-28 | 71.41 |
| 2011-07-27 | 75.85 |
| 2011-07-26 | 77.22 |
| 2011-07-25 | 75.85 |
| 2011-07-22 | 75.85 |
| 2011-07-21 | 72.78 |
| 2011-07-20 | 74.49 |
| 2011-07-19 | 59.81 |
| 2011-07-18 | 63.90 |
| 2011-07-15 | 64.24 |
| 2011-07-14 | 62.55 |
| 2011-07-13 | 61.20 |
| 2011-07-12 | 54.44 |
| 2011-07-11 | 58.84 |
| 2011-07-08 | 62.22 |
| 2011-07-07 | 59.85 |
| 2011-07-06 | 58.16 |
| 2011-07-05 | 58.84 |
| 2011-07-04 | 56.81 |
| 2011-06-30 | 50.39 |
| 2011-06-29 | 46.67 |
| 2011-06-28 | 43.29 |
| 2011-06-27 | 44.98 |
| 2011-06-24 | 47.01 |
| 2011-06-23 | 44.98 |
| 2011-06-22 | 44.30 |
| 2011-06-21 | 40.93 |
| 2011-06-20 | 41.94 |
| 2011-06-17 | 40.93 |
| 2011-06-16 | 42.28 |
| 2011-06-15 | 43.63 |
| 2011-06-14 | 44.98 |
| 2011-06-13 | 43.63 |
| 2011-06-10 | 44.98 |
| 2011-06-09 | 46.67 |
| 2011-06-08 | 48.36 |
| 2011-06-07 | 46.33 |
| 2011-06-03 | 45.66 |
| 2011-06-02 | 45.32 |
| 2011-06-01 | 49.71 |
| 2011-05-31 | 54.78 |
| 2011-05-30 | 54.44 |
| 2011-05-27 | 54.11 |
| 2011-05-26 | 46.33 |
| 2011-05-25 | 45.32 |
| 2011-05-24 | 42.95 |
| 2011-05-23 | 42.62 |
| 2011-05-20 | 42.62 |
| 2011-05-19 | 42.28 |
| 2011-05-18 | 42.95 |
| 2011-05-17 | 43.29 |
| 2011-05-16 | 45.32 |
| 2011-05-13 | 46.67 |
| 2011-05-12 | 48.02 |
| 2011-05-11 | 48.70 |
| 2011-05-09 | 47.35 |
| 2011-05-06 | 46.33 |
| 2011-05-05 | 45.66 |
| 2011-05-04 | 46.33 |
| 2011-05-03 | 50.39 |
| 2011-04-29 | 52.75 |
| 2011-04-28 | 53.09 |
| 2011-04-27 | 54.44 |
| 2011-04-26 | 53.77 |
| 2011-04-21 | 53.09 |
| 2011-04-20 | 49.71 |
| 2011-04-19 | 48.36 |
| 2011-04-18 | 51.06 |
| 2011-04-15 | 51.06 |
| 2011-04-14 | 51.06 |
| 2011-04-13 | 50.73 |
| 2011-04-12 | 51.06 |
| 2011-04-11 | 52.75 |
| 2011-04-08 | 52.75 |
| 2011-04-07 | 52.75 |
| 2011-04-06 | 51.74 |
| 2011-04-04 | 50.39 |
| 2011-04-01 | 50.73 |
| 2011-03-31 | 49.71 |
| 2011-03-30 | 45.66 |
| 2011-03-29 | 43.97 |
| 2011-03-28 | 42.62 |
| 2011-03-25 | 50.39 |
| 2011-03-24 | 49.04 |
| 2011-03-23 | 51.40 |
| 2011-03-22 | 50.39 |
| 2011-03-21 | 41.26 |
| 2011-03-18 | 33.49 |
| 2011-03-17 | 32.81 |
| 2011-03-16 | 39.57 |
| 2011-03-15 | 39.24 |
| 2011-03-14 | 42.28 |
| 2011-03-11 | 48.70 |
| 2011-03-10 | 53.77 |
| 2011-03-09 | 59.17 |
| 2011-03-08 | 59.51 |
| 2011-03-07 | 56.81 |
| 2011-03-04 | 58.16 |
| 2011-03-03 | 58.84 |
| 2011-03-02 | 59.51 |
| 2011-03-01 | 60.53 |
| 2011-02-28 | 59.17 |
| 2011-02-25 | 59.85 |
| 2011-02-24 | 59.17 |
| 2011-02-23 | 63.23 |
| 2011-02-22 | 62.22 |
| 2011-02-21 | 66.27 |
| 2011-02-18 | 64.92 |
| 2011-02-17 | 66.27 |
| 2011-02-16 | 60.86 |
| 2011-02-15 | 57.15 |
| 2011-02-14 | 57.49 |
| 2011-02-11 | 51.74 |
| 2011-02-10 | 50.05 |
| 2011-02-09 | 52.75 |
| 2011-02-08 | 55.46 |
| 2011-02-07 | 55.12 |
| 2011-02-02 | 55.46 |
| 2011-02-01 | 52.42 |
| 2011-01-31 | 52.75 |
| 2011-01-28 | 55.80 |
| 2011-01-27 | 57.15 |
| 2011-01-26 | 59.51 |
| 2011-01-25 | 56.81 |
| 2011-01-24 | 55.12 |
| 2011-01-21 | 58.50 |
| 2011-01-20 | 59.51 |
| 2011-01-19 | 63.91 |
| 2011-01-18 | 65.26 |
| 2011-01-17 | 65.26 |
| 2011-01-14 | 67.29 |
| 2011-01-13 | 65.26 |
| 2011-01-12 | 63.23 |
| 2011-01-11 | 58.16 |
| 2011-01-10 | 62.89 |
| 2011-01-07 | 69.65 |
| 2011-01-06 | 70.33 |
| 2011-01-05 | 68.98 |
| 2011-01-04 | 71.68 |
| 2011-01-03 | 68.30 |
| 2010-12-31 | 68.30 |
| 2010-12-30 | 68.98 |
| 2010-12-29 | 69.31 |
| 2010-12-28 | 67.96 |
| 2010-12-24 | 71.68 |
| 2010-12-23 | 72.02 |
| 2010-12-22 | 70.67 |
| 2010-12-21 | 67.62 |
| 2010-12-20 | 68.30 |
| 2010-12-17 | 71.00 |
| 2010-12-16 | 68.64 |
| 2010-12-15 | 76.07 |
| 2010-12-14 | 79.11 |
| 2010-12-13 | 81.48 |
| 2010-12-10 | 83.51 |
| 2010-12-09 | 84.86 |
| 2010-12-08 | 82.16 |
| 2010-12-07 | 87.90 |
| 2010-12-06 | 89.59 |
| 2010-12-03 | 88.58 |
| 2010-12-02 | 80.47 |
| 2010-12-01 | 78.10 |
| 2010-11-30 | 76.41 |
| 2010-11-29 | 76.07 |
| 2010-11-26 | 74.04 |
| 2010-11-25 | 79.11 |
| 2010-11-24 | 79.59 |
| 2010-11-23 | 79.92 |
| 2010-11-22 | 86.31 |
| 2010-11-19 | 85.64 |
| 2010-11-18 | 79.25 |
| 2010-11-17 | 78.24 |
| 2010-11-16 | 82.61 |
| 2010-11-15 | 85.98 |
| 2010-11-12 | 89.00 |
| 2010-11-11 | 90.35 |
| 2010-11-10 | 84.30 |
| 2010-11-09 | 82.28 |
| 2010-11-08 | 80.60 |
| 2010-11-05 | 82.28 |
| 2010-11-04 | 79.92 |
| 2010-11-03 | 74.88 |
| 2010-11-02 | 74.88 |
| 2010-11-01 | 74.21 |
| 2010-10-29 | 68.83 |
| 2010-10-28 | 69.83 |
| 2010-10-27 | 71.18 |
| 2010-10-26 | 78.24 |
| 2010-10-25 | 79.25 |
| 2010-10-22 | 76.90 |
| 2010-10-21 | 75.55 |
| 2010-10-20 | 75.22 |
| 2010-10-19 | 77.57 |
| 2010-10-18 | 77.23 |
| 2010-10-15 | 84.30 |
| 2010-10-14 | 80.60 |
| 2010-10-13 | 77.23 |
| 2010-10-12 | 71.18 |
| 2010-10-11 | 71.85 |
| 2010-10-08 | 71.52 |
| 2010-10-07 | 67.82 |
| 2010-10-06 | 65.80 |
| 2010-10-05 | 62.44 |
| 2010-10-04 | 64.12 |
| 2010-09-30 | 61.09 |
| 2010-09-29 | 61.76 |
| 2010-09-28 | 61.76 |
| 2010-09-27 | 64.12 |
| 2010-09-24 | 59.41 |
| 2010-09-22 | 61.76 |
| 2010-09-21 | 63.78 |
| 2010-09-20 | 63.11 |
| 2010-09-17 | 61.43 |
| 2010-09-16 | 58.74 |
| 2010-09-15 | 60.08 |
| 2010-09-14 | 60.75 |
| 2010-09-13 | 57.39 |
| 2010-09-10 | 55.04 |
| 2010-09-09 | 55.71 |
| 2010-09-08 | 57.05 |
| 2010-09-07 | 59.41 |
| 2010-09-06 | 58.06 |
| 2010-09-03 | 54.36 |
| 2010-09-02 | 52.68 |
| 2010-09-01 | 49.99 |
| 2010-08-31 | 49.99 |
| 2010-08-30 | 50.66 |
| 2010-08-27 | 49.32 |
| 2010-08-26 | 50.66 |
| 2010-08-25 | 48.98 |
| 2010-08-24 | 53.36 |
| 2010-08-23 | 53.69 |
| 2010-08-20 | 54.70 |
| 2010-08-19 | 59.75 |
| 2010-08-18 | 61.09 |
| 2010-08-17 | 62.10 |
| 2010-08-16 | 61.76 |
| 2010-08-13 | 59.41 |
| 2010-08-12 | 58.06 |
| 2010-08-11 | 56.72 |
| 2010-08-10 | 61.43 |
| 2010-08-09 | 67.14 |
| 2010-08-06 | 69.16 |
| 2010-08-05 | 73.53 |
| 2010-08-04 | 74.54 |
| 2010-08-03 | 76.22 |
| 2010-08-02 | 72.19 |
| 2010-07-30 | 67.82 |
| 2010-07-29 | 68.49 |
| 2010-07-28 | 66.81 |
| 2010-07-27 | 64.12 |
| 2010-07-26 | 59.41 |
| 2010-07-23 | 63.28 |
| 2010-07-22 | 61.61 |
| 2010-07-21 | 63.61 |
| 2010-07-20 | 58.94 |
| 2010-07-19 | 56.28 |
| 2010-07-16 | 55.95 |
| 2010-07-15 | 51.95 |
| 2010-07-14 | 51.61 |
| 2010-07-13 | 46.95 |
| 2010-07-12 | 49.61 |
| 2010-07-09 | 50.61 |
| 2010-07-08 | 47.62 |
| 2010-07-07 | 46.62 |
| 2010-07-06 | 48.61 |
| 2010-07-05 | 38.28 |
| 2010-07-02 | 39.95 |
| 2010-06-30 | 41.28 |
| 2010-06-29 | 41.28 |
| 2010-06-28 | 46.28 |
| 2010-06-25 | 51.28 |
| 2010-06-24 | 52.61 |
| 2010-06-23 | 50.28 |
| 2010-06-22 | 54.28 |
| 2010-06-21 | 47.95 |
| 2010-06-18 | 40.62 |
| 2010-06-17 | 44.28 |
| 2010-06-15 | 45.28 |
| 2010-06-14 | 39.95 |
| 2010-06-11 | 35.95 |
| 2010-06-10 | 31.62 |
| 2010-06-09 | 38.28 |
| 2010-06-08 | 45.28 |
| 2010-06-07 | 52.28 |
| 2010-06-04 | 57.94 |
| 2010-06-03 | 50.95 |
| 2010-06-02 | 48.61 |
| 2010-06-01 | 55.28 |
| 2010-05-31 | 56.95 |
| 2010-05-28 | 57.94 |
| 2010-05-27 | 58.94 |
| 2010-05-26 | 52.95 |
| 2010-05-25 | 54.61 |
| 2010-05-24 | 67.27 |
| 2010-05-20 | 61.94 |
| 2010-05-19 | 69.27 |
| 2010-05-18 | 76.27 |
| 2010-05-17 | 79.94 |
| 2010-05-14 | 90.93 |
| 2010-05-13 | 84.27 |
| 2010-05-12 | 77.94 |
| 2010-05-11 | 77.60 |
| 2010-05-10 | 75.94 |
| 2010-05-07 | 72.61 |
| 2010-05-06 | 76.27 |
| 2010-05-05 | 86.60 |
| 2010-05-04 | 94.60 |
| 2010-05-03 | 95.93 |
| 2010-04-30 | 95.27 |
| 2010-04-29 | 88.93 |
| 2010-04-28 | 95.27 |
| 2010-04-27 | 101.93 |
| 2010-04-26 | 106.59 |
| 2010-04-23 | 102.93 |
| 2010-04-22 | 97.60 |
| 2010-04-21 | 89.27 |
| 2010-04-20 | 88.27 |
| 2010-04-19 | 87.93 |
| 2010-04-16 | 89.93 |
| 2010-04-15 | 94.60 |
| 2010-04-14 | 93.27 |
| 2010-04-13 | 83.60 |
| 2010-04-12 | 88.93 |
| 2010-04-09 | 89.60 |
| 2010-04-08 | 89.93 |
| 2010-04-07 | 88.93 |
| 2010-04-01 | 83.27 |
| 2010-03-31 | 78.60 |
| 2010-03-30 | 77.60 |
| 2010-03-29 | 77.94 |
| 2010-03-26 | 77.60 |
| 2010-03-25 | 76.27 |
| 2010-03-24 | 72.27 |
| 2010-03-23 | 70.61 |
| 2010-03-22 | 75.61 |
| 2010-03-19 | 82.27 |
| 2010-03-18 | 82.27 |
| 2010-03-17 | 80.27 |
| 2010-03-16 | 77.60 |
| 2010-03-15 | 76.94 |
| 2010-03-12 | 80.94 |
| 2010-03-11 | 84.27 |
| 2010-03-10 | 80.27 |
| 2010-03-09 | 77.27 |
| 2010-03-08 | 79.60 |
| 2010-03-05 | 71.94 |
| 2010-03-04 | 69.27 |
| 2010-03-03 | 69.94 |
| 2010-03-02 | 73.61 |
| 2010-03-01 | 74.27 |
| 2010-02-26 | 68.27 |
| 2010-02-25 | 72.61 |
| 2010-02-24 | 76.60 |
| 2010-02-23 | 82.94 |
| 2010-02-22 | 79.94 |
| 2010-02-19 | 76.27 |
| 2010-02-18 | 78.60 |
| 2010-02-17 | 73.94 |
| 2010-02-12 | 71.94 |
| 2010-02-11 | 69.27 |
| 2010-02-10 | 70.61 |
| 2010-02-09 | 71.94 |
| 2010-02-08 | 74.27 |
| 2010-02-05 | 70.27 |
| 2010-02-04 | 89.60 |
| 2010-02-03 | 89.27 |
| 2010-02-02 | 79.94 |
| 2010-02-01 | 78.27 |
| 2010-01-29 | 78.94 |
| 2010-01-28 | 72.94 |
| 2010-01-27 | 69.27 |
| 2010-01-26 | 72.94 |
| 2010-01-25 | 84.94 |
| 2010-01-22 | 88.27 |
| 2010-01-21 | 80.60 |
| 2010-01-20 | 87.93 |
| 2010-01-19 | 89.93 |
| 2010-01-18 | 96.60 |
| 2010-01-15 | 99.93 |
| 2010-01-14 | 96.60 |
| 2010-01-13 | 82.27 |
| 2010-01-12 | 85.27 |
| 2010-01-11 | 76.60 |
| 2010-01-08 | 81.27 |
| 2010-01-07 | 81.27 |
| 2010-01-06 | 80.94 |
| 2010-01-05 | 74.61 |
| 2010-01-04 | 66.28 |
| 2009-12-31 | 61.94 |
| 2009-12-30 | 58.61 |
| 2009-12-29 | 61.61 |
| 2009-12-28 | 61.28 |
| 2009-12-24 | 56.95 |
| 2009-12-23 | 57.94 |
| 2009-12-22 | 52.28 |
| 2009-12-21 | 46.28 |
| 2009-12-18 | 44.28 |
| 2009-12-17 | 47.95 |
| 2009-12-16 | 48.61 |
| 2009-12-15 | 54.95 |
| 2009-12-14 | 58.94 |
| 2009-12-11 | 53.28 |
| 2009-12-10 | 53.95 |
| 2009-12-09 | 50.28 |
| 2009-12-08 | 49.95 |
| 2009-12-07 | 41.95 |
| 2009-12-04 | 42.95 |
| 2009-12-03 | 44.95 |
| 2009-12-02 | 45.28 |
| 2009-12-01 | 48.28 |
| 2009-11-30 | 48.95 |
| 2009-11-27 | 42.28 |
| 2009-11-26 | 44.62 |
| 2009-11-25 | 44.28 |
| 2009-11-24 | 43.95 |
| 2009-11-23 | 44.62 |
| 2009-11-20 | 42.95 |
| 2009-11-19 | 50.95 |
| 2009-11-18 | 50.61 |
| 2009-11-17 | 55.93 |
| 2009-11-16 | 55.60 |
| 2009-11-13 | 49.28 |
| 2009-11-12 | 49.28 |
| 2009-11-11 | 42.97 |
| 2009-11-10 | 37.98 |
| 2009-11-09 | 44.30 |
| 2009-11-06 | 47.62 |
| 2009-11-05 | 47.62 |
| 2009-11-04 | 45.63 |
| 2009-11-03 | 43.96 |
| 2009-11-02 | 43.63 |
| 2009-10-30 | 46.62 |
| 2009-10-29 | 47.62 |
| 2009-10-28 | 44.30 |
| 2009-10-27 | 50.28 |
| 2009-10-23 | 55.27 |
| 2009-10-22 | 51.61 |
| 2009-10-21 | 54.94 |
| 2009-10-20 | 56.27 |
| 2009-10-19 | 54.94 |
| 2009-10-16 | 48.95 |
| 2009-10-15 | 50.61 |
| 2009-10-14 | 46.96 |
| 2009-10-13 | 39.64 |
| 2009-10-12 | 33.99 |
| 2009-10-09 | 32.33 |
| 2009-10-08 | 35.32 |
| 2009-10-07 | 29.67 |
| 2009-10-06 | 22.35 |
| 2009-10-05 | 13.38 |
| 2009-10-02 | 12.71 |
| 2009-09-30 | 14.71 |
| 2009-09-29 | 15.70 |
| 2009-09-28 | 11.71 |
| 2009-09-25 | 14.37 |
| 2009-09-24 | 16.04 |
| 2009-09-23 | 14.37 |
| 2009-09-22 | 11.05 |
| 2009-09-21 | 11.38 |
| 2009-09-18 | 16.04 |
| 2009-09-17 | 16.04 |
| 2009-09-16 | 18.03 |
| 2009-09-15 | 17.03 |
| 2009-09-14 | 16.70 |
| 2009-09-11 | 15.04 |
| 2009-09-10 | 17.03 |
| 2009-09-09 | 14.71 |
| 2009-09-08 | 21.69 |
| 2009-09-07 | 23.68 |
| 2009-09-04 | 22.02 |
| 2009-09-03 | 20.36 |
| 2009-09-02 | 13.71 |
| 2009-09-01 | 15.04 |
| 2009-08-31 | 8.72 |
| 2009-08-28 | 12.05 |
| 2009-08-27 | 15.04 |
| 2009-08-26 | 19.03 |
| 2009-08-25 | 20.36 |
| 2009-08-24 | 20.69 |
| 2009-08-21 | 17.03 |
| 2009-08-20 | 18.70 |
| 2009-08-19 | 17.37 |
| 2009-08-18 | 19.36 |
| 2009-08-17 | 18.36 |
| 2009-08-14 | 23.02 |
| 2009-08-13 | 23.68 |
| 2009-08-12 | 26.68 |
| 2009-08-11 | 30.67 |
| 2009-08-10 | 30.67 |
| 2009-08-07 | 29.00 |
| 2009-08-06 | 27.67 |
| 2009-08-05 | 21.36 |
| 2009-08-04 | 30.67 |
| 2009-08-03 | 23.02 |
| 2009-07-31 | 22.35 |
| 2009-07-30 | 19.36 |
| 2009-07-29 | 16.37 |
| 2009-07-28 | 19.69 |
| 2009-07-27 | 19.36 |
| 2009-07-24 | 18.03 |
| 2009-07-23 | 16.37 |
| 2009-07-22 | 18.36 |
| 2009-07-21 | 11.71 |
| 2009-07-20 | 4.73 |
| 2009-07-17 | 4.40 |
| 2009-07-16 | -2.25 |
| 2009-07-15 | -2.25 |
| 2009-07-14 | -9.23 |
| 2009-07-13 | -14.22 |
| 2009-07-10 | -13.22 |
| 2009-07-09 | -12.22 |
| 2009-07-08 | -11.56 |
| 2009-07-07 | -8.24 |
| 2009-07-06 | -9.23 |
| 2009-07-03 | -6.57 |
| 2009-07-02 | -4.91 |
| 2009-06-30 | -3.25 |
| 2009-06-29 | 0.74 |
| 2009-06-26 | -1.92 |
| 2009-06-25 | -3.25 |
| 2009-06-24 | -3.91 |
| 2009-06-23 | -5.24 |
| 2009-06-22 | -2.25 |
| 2009-06-19 | -5.58 |
| 2009-06-18 | -5.58 |
| 2009-06-17 | -2.92 |
| 2009-06-16 | -2.92 |
| 2009-06-15 | -0.59 |
| 2009-06-12 | 2.40 |
| 2009-06-11 | 6.06 |
| 2009-06-10 | 0.41 |
| 2009-06-09 | -7.90 |
| 2009-06-08 | -4.91 |
| 2009-06-05 | 0.74 |
| 2009-06-04 | 1.07 |
| 2009-06-03 | 4.40 |
| 2009-06-02 | 3.73 |
| 2009-06-01 | 9.39 |
| 2009-05-29 | 3.07 |
| 2009-05-27 | 1.41 |
| 2009-05-26 | 0.74 |
| 2009-05-25 | 5.40 |
| 2009-05-22 | -6.91 |
| 2009-05-21 | -0.59 |
| 2009-05-20 | 3.40 |
| 2009-05-19 | -4.58 |
| 2009-05-18 | -3.91 |
| 2009-05-15 | -4.25 |
| 2009-05-14 | -11.23 |
| 2009-05-13 | -4.91 |
| 2009-05-12 | -2.58 |
| 2009-05-11 | -4.91 |
| 2009-05-08 | -2.25 |
| 2009-05-07 | -16.88 |
| 2009-05-06 | -16.88 |
| 2009-05-05 | -17.88 |
| 2009-05-04 | -22.20 |
| 2009-04-30 | -29.18 |
| 2009-04-29 | -28.52 |
| 2009-04-28 | -30.84 |
| 2009-04-27 | -32.17 |
| 2009-04-24 | -23.53 |
| 2009-04-23 | -24.86 |
| 2009-04-22 | -27.85 |
| 2009-04-21 | -28.18 |
| 2009-04-20 | -23.53 |
| 2009-04-17 | -22.53 |
| 2009-04-16 | -24.86 |
| 2009-04-15 | -22.53 |
| 2009-04-14 | -31.18 |
| 2009-04-09 | -34.83 |
| 2009-04-08 | -36.50 |
| 2009-04-07 | -28.52 |
| 2009-04-06 | -25.19 |
| 2009-04-03 | -31.18 |
| 2009-04-02 | -32.17 |
| 2009-04-01 | -38.49 |
| 2009-03-31 | -40.82 |
| 2009-03-30 | -39.82 |
| 2009-03-27 | -35.17 |
| 2009-03-26 | -36.16 |
| 2009-03-25 | -37.49 |
| 2009-03-24 | -36.16 |
| 2009-03-23 | -39.16 |
| 2009-03-20 | -41.48 |
| 2009-03-19 | -41.48 |
| 2009-03-18 | -39.49 |
| 2009-03-17 | -43.48 |
| 2009-03-16 | -44.48 |
| 2009-03-13 | -49.46 |
| 2009-03-12 | -49.13 |
| 2009-03-11 | -49.13 |
| 2009-03-10 | -51.13 |
| 2009-03-09 | -51.79 |
| 2009-03-06 | -50.79 |
| 2009-03-05 | -49.80 |
| 2009-03-04 | -51.13 |
| 2009-03-03 | -53.45 |
| 2009-03-02 | -54.12 |
| 2009-02-27 | -52.12 |
| 2009-02-26 | -52.46 |
| 2009-02-25 | -52.46 |
| 2009-02-24 | -52.79 |
| 2009-02-23 | -49.80 |
| 2009-02-20 | -50.13 |
| 2009-02-19 | -49.46 |
| 2009-02-18 | -50.46 |
| 2009-02-17 | -50.46 |
| 2009-02-16 | -47.80 |
| 2009-02-13 | -45.81 |
| 2009-02-12 | -46.80 |
| 2009-02-11 | -47.14 |
| 2009-02-10 | -44.48 |
| 2009-02-09 | -46.80 |
| 2009-02-06 | -46.14 |
| 2009-02-05 | -51.46 |
| 2009-02-04 | -50.13 |
| 2009-02-03 | -50.13 |
| 2009-02-02 | -53.45 |
| 2009-01-30 | -51.13 |
| 2009-01-29 | -52.12 |
| 2009-01-23 | -55.12 |
| 2009-01-22 | -51.13 |
| 2009-01-21 | -51.13 |
| 2009-01-20 | -50.46 |
| 2009-01-19 | -50.79 |
| 2009-01-16 | -48.47 |
| 2009-01-15 | -50.13 |
| 2009-01-14 | -50.13 |
| 2009-01-13 | -44.14 |
| 2009-01-12 | -44.14 |
| 2009-01-09 | -42.48 |
| 2009-01-08 | -36.50 |
| 2009-01-07 | -14.22 |
| 2009-01-06 | -14.22 |
| 2009-01-05 | -23.53 |
| 2009-01-02 | -27.19 |
| 2008-12-31 | -29.85 |
| 2008-12-30 | -31.51 |
| 2008-12-29 | -28.18 |
| 2008-12-24 | -27.52 |
| 2008-12-23 | -29.85 |
| 2008-12-22 | -26.19 |
| 2008-12-19 | -20.54 |
| 2008-12-18 | -24.19 |
| 2008-12-17 | -26.19 |
| 2008-12-16 | -32.17 |
| 2008-12-15 | -30.84 |
| 2008-12-12 | -32.17 |
| 2008-12-11 | -27.52 |
| 2008-12-10 | -27.19 |
| 2008-12-09 | -42.48 |
| 2008-12-08 | -39.16 |
| 2008-12-05 | -41.82 |
| 2008-12-04 | -40.49 |
| 2008-12-03 | -40.15 |
| 2008-12-02 | -38.16 |
| 2008-12-01 | -37.16 |
| 2008-11-28 | -40.49 |
| 2008-11-27 | -40.82 |
| 2008-11-26 | -41.82 |
| 2008-11-25 | -40.15 |
| 2008-11-24 | -41.15 |
| 2008-11-21 | -42.48 |
| 2008-11-20 | -43.48 |
| 2008-11-19 | -40.49 |
| 2008-11-18 | -41.79 |
| 2008-11-17 | -40.81 |
| 2008-11-14 | -40.16 |
| 2008-11-13 | -41.14 |
| 2008-11-12 | -40.16 |
| 2008-11-11 | -42.12 |
| 2008-11-10 | -37.22 |
| 2008-11-07 | -27.41 |
| 2008-11-06 | -17.60 |
| 2008-11-05 | -10.07 |
| 2008-11-04 | -22.17 |
| 2008-11-03 | -23.81 |
| 2008-10-31 | -25.77 |
| 2008-10-30 | -17.27 |
| 2008-10-29 | -24.46 |
| 2008-10-28 | -16.94 |
| 2008-10-27 | -15.31 |
| 2008-10-24 | -13.67 |
| 2008-10-23 | -13.34 |
| 2008-10-22 | -11.71 |
| 2008-10-21 | -13.67 |
| 2008-10-20 | -16.29 |
| 2008-10-17 | -13.34 |
| 2008-10-16 | -8.44 |
| 2008-10-15 | 0.39 |
| 2008-10-14 | 6.28 |
| 2008-10-13 | 3.33 |
| 2008-10-10 | -1.57 |
| 2008-10-09 | 3.66 |
| 2008-10-08 | -1.25 |
| 2008-10-06 | 7.58 |
| 2008-10-03 | 12.16 |
| 2008-10-02 | 14.78 |
| 2008-09-30 | 9.55 |
| 2008-09-29 | 15.10 |
| 2008-09-26 | 16.74 |
| 2008-09-25 | 27.53 |
| 2008-09-24 | 34.72 |
| 2008-09-23 | 42.25 |
| 2008-09-22 | 49.77 |
| 2008-09-19 | 57.61 |
| 2008-09-18 | 29.17 |
| 2008-09-17 | 27.53 |
| 2008-09-16 | 38.98 |
| 2008-09-12 | 42.57 |
| 2008-09-11 | 41.92 |
| 2008-09-10 | 50.42 |
| 2008-09-09 | 56.63 |
| 2008-09-08 | 60.23 |
| 2008-09-05 | 53.69 |
| 2008-09-04 | 53.69 |
| 2008-09-03 | 61.87 |
| 2008-09-02 | 55.65 |
| 2008-09-01 | 62.19 |
| 2008-08-29 | 73.31 |
| 2008-08-28 | 78.54 |
| 2008-08-27 | 81.16 |
| 2008-08-26 | 79.20 |
| 2008-08-25 | 82.14 |
| 2008-08-21 | 78.22 |
| 2008-08-20 | 82.79 |
| 2008-08-19 | 78.22 |
| 2008-08-18 | 81.81 |
| 2008-08-15 | 85.41 |
| 2008-08-14 | 83.12 |
| 2008-08-13 | 75.27 |
| 2008-08-12 | 76.58 |
| 2008-08-11 | 81.16 |
| 2008-08-08 | 76.91 |
| 2008-08-07 | 71.35 |
| 2008-08-05 | 75.93 |
| 2008-08-04 | 75.93 |
| 2008-08-01 | 81.16 |
| 2008-07-31 | 79.20 |
| 2008-07-30 | 74.95 |
| 2008-07-29 | 74.62 |
| 2008-07-28 | 74.29 |
| 2008-07-25 | 74.29 |
| 2008-07-24 | 80.83 |
| 2008-07-23 | 76.91 |
| 2008-07-22 | 73.31 |
| 2008-07-21 | 82.47 |
| 2008-07-18 | 78.22 |
| 2008-07-17 | 80.18 |
| 2008-07-16 | 69.45 |
| 2008-07-15 | 71.05 |
| 2008-07-14 | 75.20 |
| 2008-07-11 | 77.43 |
| 2008-07-10 | 78.39 |
| 2008-07-09 | 72.96 |
| 2008-07-08 | 66.90 |
| 2008-07-07 | 76.79 |
| 2008-07-04 | 73.60 |
| 2008-07-03 | 72.64 |
| 2008-07-02 | 67.54 |
| 2008-06-30 | 68.49 |
| 2008-06-27 | 75.52 |
| 2008-06-26 | 80.94 |
| 2008-06-25 | 76.15 |
| 2008-06-24 | 73.60 |
| 2008-06-23 | 70.09 |
| 2008-06-20 | 72.00 |
| 2008-06-19 | 68.49 |
| 2008-06-18 | 76.15 |
| 2008-06-17 | 73.92 |
| 2008-06-16 | 70.73 |
| 2008-06-13 | 67.86 |
| 2008-06-12 | 69.13 |
| 2008-06-11 | 75.20 |
| 2008-06-10 | 78.07 |
| 2008-06-06 | 88.60 |
| 2008-06-05 | 85.73 |
| 2008-06-04 | 90.19 |
| 2008-06-03 | 86.05 |
| 2008-06-02 | 87.64 |
| 2008-05-30 | 82.85 |
| 2008-05-29 | 86.37 |
| 2008-05-28 | 95.94 |
| 2008-05-27 | 95.30 |
| 2008-05-26 | 92.75 |
| 2008-05-23 | 91.79 |
| 2008-05-22 | 105.83 |
| 2008-05-21 | 111.89 |
| 2008-05-20 | 105.51 |
| 2008-05-19 | 110.94 |
| 2008-05-16 | 102.00 |
| 2008-05-15 | 103.92 |
| 2008-05-14 | 97.53 |
| 2008-05-13 | 98.17 |
| 2008-05-09 | 98.81 |
| 2008-05-08 | 87.32 |
| 2008-05-07 | 84.13 |
| 2008-05-06 | 92.43 |
| 2008-05-05 | 94.66 |
| 2008-05-02 | 100.41 |
| 2008-04-30 | 90.19 |
| 2008-04-29 | 91.47 |
| 2008-04-28 | 85.09 |
| 2008-04-25 | 84.45 |
| 2008-04-24 | 91.47 |
| 2008-04-23 | 85.73 |
| 2008-04-22 | 86.37 |
| 2008-04-21 | 90.51 |
| 2008-04-18 | 91.47 |
| 2008-04-17 | 88.92 |
| 2008-04-16 | 78.39 |
| 2008-04-15 | 75.52 |
| 2008-04-14 | 70.73 |
| 2008-04-11 | 75.20 |
| 2008-04-10 | 66.58 |
| 2008-04-09 | 62.75 |
| 2008-04-08 | 70.73 |
| 2008-04-07 | 71.05 |
| 2008-04-03 | 67.54 |
| 2008-04-02 | 62.11 |
| 2008-04-01 | 61.15 |
| 2008-03-31 | 59.56 |
| 2008-03-28 | 58.92 |
| 2008-03-27 | 53.50 |
| 2008-03-26 | 53.50 |
| 2008-03-25 | 54.77 |
| 2008-03-20 | 39.77 |
| 2008-03-19 | 45.52 |
| 2008-03-18 | 38.50 |
| 2008-03-17 | 46.48 |
| 2008-03-14 | 55.73 |
| 2008-03-13 | 53.50 |
| 2008-03-12 | 60.84 |
| 2008-03-11 | 56.05 |
| 2008-03-10 | 50.30 |
| 2008-03-07 | 50.62 |
| 2008-03-06 | 61.79 |
| 2008-03-05 | 65.30 |
| 2008-03-04 | 65.94 |
| 2008-03-03 | 72.64 |
| 2008-02-29 | 72.32 |
| 2008-02-28 | 78.07 |
| 2008-02-27 | 72.00 |
| 2008-02-26 | 66.90 |
| 2008-02-25 | 67.54 |
| 2008-02-22 | 66.26 |
| 2008-02-21 | 68.49 |
| 2008-02-20 | 66.26 |
| 2008-02-19 | 68.18 |
| 2008-02-18 | 65.30 |
| 2008-02-15 | 72.00 |
| 2008-02-14 | 80.30 |
| 2008-02-13 | 71.37 |
| 2008-02-12 | 71.05 |
| 2008-02-11 | 63.39 |
| 2008-02-06 | 61.79 |
| 2008-02-05 | 71.69 |
| 2008-02-04 | 78.71 |
| 2008-02-01 | 76.15 |
| 2008-01-31 | 71.37 |
| 2008-01-30 | 52.22 |
| 2008-01-29 | 50.30 |
| 2008-01-28 | 45.20 |
| 2008-01-25 | 51.58 |
| 2008-01-24 | 31.80 |
| 2008-01-23 | 42.65 |
| 2008-01-22 | 27.65 |
| 2008-01-21 | 39.14 |
| 2008-01-18 | 51.58 |
| 2008-01-17 | 53.18 |
| 2008-01-16 | 55.09 |
| 2008-01-15 | 67.86 |
| 2008-01-14 | 65.62 |
| 2008-01-11 | 77.75 |
| 2008-01-10 | 76.79 |
| 2008-01-09 | 87.64 |
| 2008-01-08 | 109.34 |
| 2008-01-07 | 120.19 |
| 2008-01-04 | 129.45 |
| 2008-01-03 | 128.49 |
| 2008-01-02 | 134.87 |
| 2007-12-31 | 123.70 |
| 2007-12-28 | 124.34 |
| 2007-12-27 | 124.02 |
| 2007-12-24 | 128.81 |
| 2007-12-21 | 122.11 |
| 2007-12-20 | 115.40 |
| 2007-12-19 | 117.00 |
| 2007-12-18 | 112.53 |
| 2007-12-17 | 107.75 |
| 2007-12-14 | 117.00 |
| 2007-12-13 | 120.51 |
| 2007-12-12 | 118.60 |
| 2007-12-11 | 127.53 |
| 2007-12-10 | 117.32 |
| 2007-12-07 | 131.36 |
| 2007-12-06 | 135.83 |
| 2007-12-05 | 118.60 |
| 2007-12-04 | 118.28 |
| 2007-12-03 | 114.77 |
| 2007-11-30 | 120.51 |
| 2007-11-29 | 125.62 |
| 2007-11-28 | 114.77 |
| 2007-11-27 | 109.98 |
| 2007-11-26 | 117.00 |
| 2007-11-23 | 99.45 |
| 2007-11-22 | 106.47 |
| 2007-11-21 | 120.83 |
| 2007-11-20 | 136.79 |
| 2007-11-19 | 112.85 |
| 2007-11-16 | 127.21 |
| 2007-11-15 | 140.62 |
| 2007-11-14 | 152.10 |
| 2007-11-13 | 120.31 |
| 2007-11-12 | 113.00 |
| 2007-11-09 | 128.58 |
| 2007-11-08 | 140.02 |
| 2007-11-07 | 157.83 |
| 2007-11-06 | 177.54 |
| 2007-11-05 | 162.59 |
| 2007-11-02 | 177.85 |
| 2007-11-01 | 171.81 |
| 2007-10-31 | 177.54 |
| 2007-10-30 | 155.60 |
| 2007-10-29 | 152.74 |
| 2007-10-26 | 154.96 |
| 2007-10-25 | 141.29 |
| 2007-10-24 | 137.80 |
| 2007-10-23 | 127.31 |
| 2007-10-22 | 122.22 |
| 2007-10-18 | 128.26 |
| 2007-10-17 | 125.72 |
| 2007-10-16 | 119.04 |
| 2007-10-15 | 135.89 |
| 2007-10-12 | 137.16 |
| 2007-10-11 | 133.98 |
| 2007-10-10 | 131.76 |
| 2007-10-09 | 121.58 |
| 2007-10-08 | 112.05 |
| 2007-10-05 | 107.28 |
| 2007-10-04 | 106.32 |
| 2007-10-03 | 113.00 |
| 2007-10-02 | 122.54 |
| 2007-09-28 | 89.47 |
| 2007-09-27 | 83.75 |
| 2007-09-25 | 73.90 |
| 2007-09-24 | 76.44 |
| 2007-09-21 | 69.13 |
| 2007-09-20 | 71.99 |
| 2007-09-19 | 71.04 |
| 2007-09-18 | 70.40 |
| 2007-09-17 | 61.18 |
| 2007-09-14 | 65.31 |
| 2007-09-13 | 67.22 |
| 2007-09-12 | 61.18 |
| 2007-09-11 | 59.27 |
| 2007-09-10 | 63.09 |
| 2007-09-07 | 69.76 |
| 2007-09-06 | 66.90 |
| 2007-09-05 | 67.22 |
| 2007-09-04 | 64.04 |
| 2007-09-03 | 63.41 |
| 2007-08-31 | 64.36 |
| 2007-08-30 | 56.73 |
| 2007-08-29 | 58.00 |
| 2007-08-28 | 63.09 |
| 2007-08-27 | 74.85 |
| 2007-08-24 | 51.01 |
| 2007-08-23 | 53.55 |
| 2007-08-22 | 51.01 |
| 2007-08-21 | 52.60 |
| 2007-08-20 | 47.83 |
| 2007-08-17 | 42.11 |
| 2007-08-16 | 44.97 |
| 2007-08-15 | 48.78 |
| 2007-08-14 | 56.09 |
| 2007-08-13 | 52.92 |
| 2007-08-10 | 43.06 |
| 2007-08-09 | 50.05 |
| 2007-08-08 | 58.96 |
| 2007-08-07 | 56.09 |
| 2007-08-06 | 53.87 |
| 2007-08-03 | 65.31 |
| 2007-08-02 | 62.13 |
| 2007-08-01 | 72.94 |
| 2007-07-31 | 67.22 |
| 2007-07-30 | 63.09 |
| 2007-07-27 | 47.19 |
| 2007-07-26 | 57.05 |
| 2007-07-25 | 55.78 |
| 2007-07-24 | 60.23 |
| 2007-07-23 | 58.32 |
| 2007-07-20 | 53.87 |
| 2007-07-19 | 43.06 |
| 2007-07-18 | 40.52 |
| 2007-07-17 | 45.92 |
| 2007-07-16 | 46.87 |
| 2007-07-13 | 46.56 |
| 2007-07-12 | 43.38 |
| 2007-07-11 | 38.35 |
| 2007-07-10 | 41.83 |
| 2007-07-09 | 45.30 |
| 2007-07-06 | 46.25 |
| 2007-07-05 | 49.73 |
| 2007-07-04 | 53.52 |
| 2007-07-03 | 48.78 |
| 2007-06-29 | 45.62 |
| 2007-06-28 | 48.15 |
| 2007-06-27 | 40.25 |
| 2007-06-26 | 45.94 |
| 2007-06-25 | 55.73 |
| 2007-06-22 | 56.04 |
| 2007-06-21 | 62.36 |
| 2007-06-20 | 67.73 |
| 2007-06-18 | 53.83 |
| 2007-06-15 | 51.62 |
| 2007-06-14 | 42.46 |
| 2007-06-13 | 37.09 |
| 2007-06-12 | 38.35 |
| 2007-06-11 | 37.41 |
| 2007-06-08 | 36.14 |
| 2007-06-07 | 38.04 |
| 2007-06-06 | 38.67 |
| 2007-06-05 | 35.51 |
| 2007-06-04 | 28.88 |
| 2007-06-01 | 33.30 |
| 2007-05-31 | 23.19 |
| 2007-05-30 | 19.72 |
| 2007-05-29 | 26.04 |
| 2007-05-28 | 19.72 |
| 2007-05-25 | 15.61 |
| 2007-05-23 | 1.40 |
| 2007-05-22 | 1.08 |
| 2007-05-21 | -1.13 |
| 2007-05-18 | -1.13 |
| 2007-05-17 | -0.50 |
| 2007-05-16 | -0.18 |
| 2007-05-15 | 0.45 |
| 2007-05-14 | 0.45 |
| 2007-05-11 | -7.76 |
| 2007-05-10 | -8.08 |
| 2007-05-09 | -7.45 |
| 2007-05-08 | -1.13 |
| 2007-05-07 | -0.81 |
| 2007-05-04 | 0.77 |
| 2007-05-03 | -1.45 |
| 2007-05-02 | -1.13 |
| 2007-04-30 | -0.50 |
| 2007-04-27 | -1.76 |
| 2007-04-26 | 0.77 |
| 2007-04-25 | 0.13 |
| 2007-04-24 | 0.45 |
| 2007-04-23 | -3.03 |
| 2007-04-20 | -7.76 |
| 2007-04-19 | -9.66 |
| 2007-04-18 | -9.66 |
| 2007-04-17 | -11.55 |
| 2007-04-16 | -10.92 |
| 2007-04-13 | -10.61 |
| 2007-04-12 | -10.92 |
| 2007-04-11 | -11.87 |
| 2007-04-10 | -10.61 |
| 2007-04-04 | -8.71 |
| 2007-04-03 | -9.03 |
| 2007-04-02 | -10.92 |
| 2007-03-30 | -9.66 |
| 2007-03-29 | -8.40 |
| 2007-03-28 | -9.03 |
| 2007-03-27 | -7.76 |
| 2007-03-26 | -6.18 |
| 2007-03-23 | -5.55 |
| 2007-03-22 | -5.87 |
| 2007-03-21 | -6.18 |
| 2007-03-20 | -7.13 |
| 2007-03-19 | -6.82 |
| 2007-03-16 | -9.34 |
| 2007-03-15 | -9.97 |
| 2007-03-14 | -10.61 |
| 2007-03-13 | -9.34 |
| 2007-03-12 | -7.76 |
| 2007-03-09 | -8.40 |
| 2007-03-08 | -9.66 |
| 2007-03-07 | -10.61 |
| 2007-03-06 | -11.55 |
| 2007-03-05 | -12.19 |
| 2007-03-02 | -9.66 |
| 2007-03-01 | -4.29 |
| 2007-02-28 | -5.24 |
| 2007-02-27 | -1.13 |
| 2007-02-26 | -2.39 |
| 2007-02-23 | -0.18 |
| 2007-02-22 | -1.13 |
| 2007-02-21 | -1.76 |
| 2007-02-16 | -1.13 |
| 2007-02-15 | -1.13 |
| 2007-02-14 | -0.81 |
| 2007-02-13 | -1.76 |
| 2007-02-12 | -0.81 |
| 2007-02-09 | -0.81 |
| 2007-02-08 | -0.50 |
| 2007-02-07 | 2.34 |
| 2007-02-06 | 1.08 |
| 2007-02-05 | 8.66 |
| 2007-02-02 | 6.77 |
| 2007-02-01 | 2.03 |
| 2007-01-31 | 0.13 |
| 2007-01-30 | -2.08 |
| 2007-01-29 | -2.08 |
| 2007-01-26 | 0.45 |
| 2007-01-25 | 2.34 |
| 2007-01-24 | 2.98 |
| 2007-01-23 | 5.82 |
| 2007-01-22 | 8.66 |
| 2007-01-19 | 5.82 |
| 2007-01-18 | 5.82 |
| 2007-01-17 | 4.87 |
| 2007-01-16 | 2.98 |
| 2007-01-15 | 4.87 |
| 2007-01-12 | 3.92 |
| 2007-01-11 | 3.61 |
| 2007-01-10 | 4.87 |
| 2007-01-09 | 8.03 |
| 2007-01-08 | 1.71 |
| 2007-01-05 | 2.66 |
| 2007-01-04 | 2.66 |
| 2007-01-03 | 4.24 |
| 2007-01-02 | 1.71 |
| 2006-12-29 | -0.18 |
| 2006-12-28 | 0.77 |
| 2006-12-27 | -0.81 |
| 2006-12-22 | -2.08 |
| 2006-12-21 | -2.71 |
| 2006-12-20 | -2.39 |
| 2006-12-19 | -3.66 |
| 2006-12-18 | -4.29 |
| 2006-12-15 | -3.34 |
| 2006-12-14 | -3.66 |
| 2006-12-13 | -3.66 |
| 2006-12-12 | -3.03 |
| 2006-12-11 | -3.03 |
| 2006-12-08 | -2.08 |
| 2006-12-07 | 0.13 |
| 2006-12-06 | -0.50 |
| 2006-12-05 | 0.13 |
| 2006-12-04 | 0.45 |
| 2006-12-01 | -0.81 |
| 2006-11-30 | -1.13 |
| 2006-11-29 | -0.18 |
| 2006-11-28 | -2.71 |
| 2006-11-27 | -1.76 |
| 2006-11-24 | -1.76 |
| 2006-11-23 | -0.94 |
| 2006-11-22 | -0.63 |
| 2006-11-21 | -2.82 |
| 2006-11-20 | -2.82 |
| 2006-11-17 | -3.13 |
| 2006-11-16 | -1.25 |
| 2006-11-15 | -0.94 |
| 2006-11-14 | -3.13 |
| 2006-11-13 | -1.88 |
| 2006-11-10 | -3.45 |
| 2006-11-09 | 8.46 |
| 2006-11-08 | 6.27 |
| 2006-11-07 | 7.52 |
| 2006-11-06 | 8.46 |
| 2006-11-03 | 9.09 |
| 2006-11-02 | 6.58 |
| 2006-11-01 | 4.08 |
| 2006-10-31 | 3.76 |
| 2006-10-27 | 5.64 |
| 2006-10-26 | 7.84 |
| 2006-10-25 | 9.09 |
| 2006-10-24 | 7.84 |
| 2006-10-23 | 8.15 |
| 2006-10-20 | 4.08 |
| 2006-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy