Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2026-01-30 | 9.39 |
| 2026-01-29 | 10.02 |
| 2026-01-28 | 13.81 |
| 2026-01-27 | 10.02 |
| 2026-01-26 | 6.22 |
| 2026-01-23 | 3.06 |
| 2026-01-22 | 3.06 |
| 2026-01-21 | 4.33 |
| 2026-01-20 | 2.43 |
| 2026-01-19 | 4.33 |
| 2026-01-16 | 4.96 |
| 2026-01-15 | 1.17 |
| 2026-01-14 | 1.80 |
| 2026-01-13 | 2.43 |
| 2026-01-12 | 4.33 |
| 2026-01-09 | 3.70 |
| 2026-01-08 | 3.06 |
| 2026-01-07 | -1.36 |
| 2026-01-06 | -2.00 |
| 2026-01-05 | 2.43 |
| 2026-01-02 | 1.17 |
| 2025-12-31 | -0.73 |
| 2025-12-30 | -2.00 |
| 2025-12-29 | -0.73 |
| 2025-12-24 | -1.36 |
| 2025-12-23 | -0.73 |
| 2025-12-22 | -0.10 |
| 2025-12-19 | -0.73 |
| 2025-12-18 | -2.00 |
| 2025-12-17 | -2.00 |
| 2025-12-16 | -1.36 |
| 2025-12-15 | 0.53 |
| 2025-12-12 | 0.53 |
| 2025-12-11 | 1.17 |
| 2025-12-10 | 1.80 |
| 2025-12-09 | 1.17 |
| 2025-12-08 | 7.49 |
| 2025-12-05 | 10.02 |
| 2025-12-04 | 11.28 |
| 2025-12-03 | 8.75 |
| 2025-12-02 | 9.39 |
| 2025-12-01 | 8.75 |
| 2025-11-28 | 7.49 |
| 2025-11-27 | 15.71 |
| 2025-11-26 | 12.55 |
| 2025-11-25 | 11.92 |
| 2025-11-24 | 13.81 |
| 2025-11-21 | 15.71 |
| 2025-11-20 | 25.19 |
| 2025-11-19 | 23.93 |
| 2025-11-18 | 35.31 |
| 2025-11-17 | 32.78 |
| 2025-11-14 | 44.16 |
| 2025-11-13 | 20.77 |
| 2025-11-12 | 19.50 |
| 2025-11-11 | 19.50 |
| 2025-11-10 | 25.83 |
| 2025-11-07 | 22.03 |
| 2025-11-06 | 22.03 |
| 2025-11-05 | 18.87 |
| 2025-11-04 | 11.92 |
| 2025-11-03 | 13.18 |
| 2025-10-31 | 10.02 |
| 2025-10-30 | 24.56 |
| 2025-10-28 | 15.08 |
| 2025-10-27 | -10.85 |
| 2025-10-24 | -10.85 |
| 2025-10-23 | -8.95 |
| 2025-10-22 | -9.58 |
| 2025-10-21 | -10.21 |
| 2025-10-20 | -9.58 |
| 2025-10-17 | -14.01 |
| 2025-10-16 | -10.85 |
| 2025-10-15 | -10.85 |
| 2025-10-14 | -10.21 |
| 2025-10-13 | -11.48 |
| 2025-10-10 | -8.32 |
| 2025-10-09 | -9.58 |
| 2025-10-08 | -9.58 |
| 2025-10-06 | -7.69 |
| 2025-10-03 | -8.32 |
| 2025-10-02 | -8.32 |
| 2025-09-30 | -7.05 |
| 2025-09-29 | -4.52 |
| 2025-09-26 | -4.52 |
| 2025-09-25 | -7.05 |
| 2025-09-24 | -7.05 |
| 2025-09-23 | -5.79 |
| 2025-09-22 | -5.16 |
| 2025-09-19 | -4.52 |
| 2025-09-18 | -2.00 |
| 2025-09-17 | 0.53 |
| 2025-09-16 | 0.53 |
| 2025-09-15 | 1.80 |
| 2025-09-12 | 4.33 |
| 2025-09-11 | 1.80 |
| 2025-09-10 | 3.70 |
| 2025-09-09 | 4.96 |
| 2025-09-08 | 6.86 |
| 2025-09-05 | 6.86 |
| 2025-09-04 | 7.49 |
| 2025-09-03 | 7.49 |
| 2025-09-02 | 8.75 |
| 2025-09-01 | 6.22 |
| 2025-08-29 | 6.22 |
| 2025-08-28 | 6.86 |
| 2025-08-27 | 6.22 |
| 2025-08-26 | 8.75 |
| 2025-08-25 | 8.75 |
| 2025-08-22 | 8.75 |
| 2025-08-21 | 6.22 |
| 2025-08-20 | 4.96 |
| 2025-08-19 | 4.33 |
| 2025-08-18 | 6.86 |
| 2025-08-15 | 4.96 |
| 2025-08-14 | 6.86 |
| 2025-08-13 | 11.28 |
| 2025-08-12 | 4.96 |
| 2025-08-11 | 2.43 |
| 2025-08-08 | 2.43 |
| 2025-08-07 | 3.70 |
| 2025-08-06 | 3.06 |
| 2025-08-05 | 2.43 |
| 2025-08-04 | 2.43 |
| 2025-08-01 | 0.53 |
| 2025-07-31 | -0.10 |
| 2025-07-30 | 0.53 |
| 2025-07-29 | 3.70 |
| 2025-07-28 | 2.43 |
| 2025-07-25 | 1.17 |
| 2025-07-24 | 3.06 |
| 2025-07-23 | 1.80 |
| 2025-07-22 | 3.06 |
| 2025-07-21 | 0.53 |
| 2025-07-18 | 2.43 |
| 2025-07-17 | 1.80 |
| 2025-07-16 | 3.70 |
| 2025-07-15 | 3.70 |
| 2025-07-14 | 3.70 |
| 2025-07-11 | -2.00 |
| 2025-07-10 | -1.36 |
| 2025-07-09 | 0.53 |
| 2025-07-08 | 0.53 |
| 2025-07-07 | 0.53 |
| 2025-07-04 | 0.53 |
| 2025-07-03 | 1.80 |
| 2025-07-02 | 4.96 |
| 2025-06-30 | 1.80 |
| 2025-06-27 | 1.80 |
| 2025-06-26 | 4.96 |
| 2025-06-25 | 2.43 |
| 2025-06-24 | 2.43 |
| 2025-06-23 | 11.28 |
| 2025-06-20 | 9.39 |
| 2025-06-19 | 13.81 |
| 2025-06-18 | 15.71 |
| 2025-06-17 | 3.70 |
| 2025-06-16 | 10.65 |
| 2025-06-13 | 3.70 |
| 2025-06-12 | -12.11 |
| 2025-06-11 | -11.48 |
| 2025-06-10 | -9.58 |
| 2025-06-09 | -9.58 |
| 2025-06-06 | -10.85 |
| 2025-06-05 | -10.21 |
| 2025-06-04 | -9.58 |
| 2025-06-03 | -7.69 |
| 2025-06-02 | -7.05 |
| 2025-05-30 | -8.32 |
| 2025-05-29 | -7.05 |
| 2025-05-28 | -7.05 |
| 2025-05-27 | -6.42 |
| 2025-05-26 | -8.95 |
| 2025-05-23 | -7.69 |
| 2025-05-22 | -10.85 |
| 2025-05-21 | -5.79 |
| 2025-05-20 | -10.21 |
| 2025-05-19 | -5.79 |
| 2025-05-16 | -11.48 |
| 2025-05-15 | -10.21 |
| 2025-05-14 | -10.21 |
| 2025-05-13 | -10.21 |
| 2025-05-12 | -5.16 |
| 2025-05-09 | -5.16 |
| 2025-05-08 | -5.16 |
| 2025-05-07 | -3.89 |
| 2025-05-06 | -10.85 |
| 2025-05-02 | -6.42 |
| 2025-04-30 | -10.85 |
| 2025-04-29 | -7.69 |
| 2025-04-28 | -7.69 |
| 2025-04-25 | -7.69 |
| 2025-04-24 | -7.69 |
| 2025-04-23 | -7.69 |
| 2025-04-22 | -4.52 |
| 2025-04-17 | -4.52 |
| 2025-04-16 | -3.89 |
| 2025-04-15 | -5.16 |
| 2025-04-14 | -5.16 |
| 2025-04-11 | -10.85 |
| 2025-04-10 | -8.95 |
| 2025-04-09 | -12.74 |
| 2025-04-08 | -11.48 |
| 2025-04-07 | -11.48 |
| 2025-04-03 | -2.00 |
| 2025-04-02 | -2.63 |
| 2025-04-01 | -3.26 |
| 2025-03-31 | 1.17 |
| 2025-03-28 | 1.17 |
| 2025-03-27 | 4.96 |
| 2025-03-26 | 1.17 |
| 2025-03-25 | 5.59 |
| 2025-03-24 | 5.59 |
| 2025-03-21 | 1.17 |
| 2025-03-20 | 4.96 |
| 2025-03-19 | 8.12 |
| 2025-03-18 | 7.49 |
| 2025-03-17 | 5.59 |
| 2025-03-14 | -1.36 |
| 2025-03-13 | -7.69 |
| 2025-03-12 | -5.16 |
| 2025-03-11 | -5.16 |
| 2025-03-10 | -3.26 |
| 2025-03-07 | -8.32 |
| 2025-03-06 | -5.16 |
| 2025-03-05 | -3.89 |
| 2025-03-04 | -3.26 |
| 2025-03-03 | -6.42 |
| 2025-02-28 | -10.85 |
| 2025-02-27 | -10.85 |
| 2025-02-26 | -9.58 |
| 2025-02-25 | -14.64 |
| 2025-02-24 | -11.48 |
| 2025-02-21 | -2.63 |
| 2025-02-20 | 3.70 |
| 2025-02-19 | 1.17 |
| 2025-02-18 | 2.43 |
| 2025-02-17 | 2.43 |
| 2025-02-14 | 3.70 |
| 2025-02-13 | 2.43 |
| 2025-02-12 | 5.59 |
| 2025-02-11 | 4.33 |
| 2025-02-10 | 3.70 |
| 2025-02-07 | 1.80 |
| 2025-02-06 | 3.70 |
| 2025-02-05 | 4.96 |
| 2025-02-04 | 7.49 |
| 2025-02-03 | 5.59 |
| 2025-01-28 | 5.59 |
| 2025-01-27 | 5.59 |
| 2025-01-24 | -2.00 |
| 2025-01-23 | 1.17 |
| 2025-01-22 | 1.17 |
| 2025-01-21 | 0.53 |
| 2025-01-20 | -0.10 |
| 2025-01-17 | 0.53 |
| 2025-01-16 | 2.43 |
| 2025-01-15 | 3.70 |
| 2025-01-14 | 3.70 |
| 2025-01-13 | 4.33 |
| 2025-01-10 | 7.49 |
| 2025-01-09 | 7.49 |
| 2025-01-08 | 3.70 |
| 2025-01-07 | 7.49 |
| 2025-01-06 | 7.49 |
| 2025-01-03 | 9.39 |
| 2025-01-02 | 8.12 |
| 2024-12-31 | 10.65 |
| 2024-12-30 | 12.55 |
| 2024-12-27 | 14.44 |
| 2024-12-24 | 8.12 |
| 2024-12-23 | 7.49 |
| 2024-12-20 | 10.02 |
| 2024-12-19 | 6.86 |
| 2024-12-18 | 8.75 |
| 2024-12-17 | 10.02 |
| 2024-12-16 | 7.49 |
| 2024-12-13 | 4.96 |
| 2024-12-12 | 4.96 |
| 2024-12-11 | 5.59 |
| 2024-12-10 | 8.12 |
| 2024-12-09 | 10.02 |
| 2024-12-06 | 4.96 |
| 2024-12-05 | 6.22 |
| 2024-12-04 | 8.12 |
| 2024-12-03 | 7.49 |
| 2024-12-02 | 9.39 |
| 2024-11-29 | 11.28 |
| 2024-11-28 | 14.44 |
| 2024-11-27 | 14.44 |
| 2024-11-26 | 14.44 |
| 2024-11-25 | 14.44 |
| 2024-11-22 | 14.44 |
| 2024-11-21 | 14.44 |
| 2024-11-20 | 18.24 |
| 2024-11-19 | 18.24 |
| 2024-11-18 | 20.77 |
| 2024-11-15 | 23.93 |
| 2024-11-14 | 22.66 |
| 2024-11-13 | 22.66 |
| 2024-11-12 | 22.66 |
| 2024-11-11 | 23.30 |
| 2024-11-08 | 23.93 |
| 2024-11-07 | 28.35 |
| 2024-11-06 | 28.35 |
| 2024-11-05 | 25.19 |
| 2024-11-04 | 23.93 |
| 2024-11-01 | 26.46 |
| 2024-10-31 | 28.35 |
| 2024-10-30 | 28.35 |
| 2024-10-29 | 35.31 |
| 2024-10-28 | 30.25 |
| 2024-10-25 | 26.46 |
| 2024-10-24 | 26.46 |
| 2024-10-23 | 25.83 |
| 2024-10-22 | 25.83 |
| 2024-10-21 | 26.46 |
| 2024-10-18 | 28.99 |
| 2024-10-17 | 32.78 |
| 2024-10-16 | 32.78 |
| 2024-10-15 | 28.35 |
| 2024-10-14 | 35.31 |
| 2024-10-10 | 41.00 |
| 2024-10-09 | 42.90 |
| 2024-10-08 | 54.28 |
| 2024-10-07 | 64.40 |
| 2024-10-04 | 48.59 |
| 2024-10-03 | 56.81 |
| 2024-10-02 | 38.47 |
| 2024-09-30 | 25.19 |
| 2024-09-27 | 27.72 |
| 2024-09-26 | 27.09 |
| 2024-09-25 | 31.52 |
| 2024-09-24 | 27.72 |
| 2024-09-23 | 27.09 |
| 2024-09-20 | 27.72 |
| 2024-09-19 | 26.46 |
| 2024-09-17 | 28.35 |
| 2024-09-16 | 28.35 |
| 2024-09-13 | 28.35 |
| 2024-09-12 | 27.72 |
| 2024-09-11 | 28.35 |
| 2024-09-10 | 31.52 |
| 2024-09-09 | 28.99 |
| 2024-09-05 | 28.99 |
| 2024-09-04 | 28.35 |
| 2024-09-03 | 29.62 |
| 2024-09-02 | 29.62 |
| 2024-08-30 | 29.62 |
| 2024-08-29 | 29.62 |
| 2024-08-28 | 34.05 |
| 2024-08-27 | 37.21 |
| 2024-08-26 | 39.74 |
| 2024-08-23 | 44.79 |
| 2024-08-22 | 50.48 |
| 2024-08-21 | 43.53 |
| 2024-08-20 | 42.90 |
| 2024-08-19 | 39.74 |
| 2024-08-16 | 39.10 |
| 2024-08-15 | 33.41 |
| 2024-08-14 | 35.94 |
| 2024-08-13 | 37.21 |
| 2024-08-12 | 28.35 |
| 2024-08-09 | 32.78 |
| 2024-08-08 | 28.35 |
| 2024-08-07 | 26.46 |
| 2024-08-06 | 26.46 |
| 2024-08-05 | 26.46 |
| 2024-08-02 | 26.46 |
| 2024-08-01 | 26.46 |
| 2024-07-31 | 26.46 |
| 2024-07-30 | 26.46 |
| 2024-07-29 | 17.61 |
| 2024-07-26 | 25.83 |
| 2024-07-25 | 23.30 |
| 2024-07-24 | 28.99 |
| 2024-07-23 | 29.62 |
| 2024-07-22 | 27.72 |
| 2024-07-19 | 32.78 |
| 2024-07-18 | 34.68 |
| 2024-07-17 | 34.05 |
| 2024-07-16 | 30.25 |
| 2024-07-15 | 32.78 |
| 2024-07-12 | 32.78 |
| 2024-07-11 | 32.15 |
| 2024-07-10 | 30.88 |
| 2024-07-09 | 34.68 |
| 2024-07-08 | 32.15 |
| 2024-07-05 | 32.78 |
| 2024-07-04 | 33.41 |
| 2024-07-03 | 35.94 |
| 2024-07-02 | 33.41 |
| 2024-06-28 | 32.78 |
| 2024-06-27 | 32.78 |
| 2024-06-26 | 32.78 |
| 2024-06-25 | 29.62 |
| 2024-06-24 | 29.62 |
| 2024-06-21 | 29.62 |
| 2024-06-20 | 29.62 |
| 2024-06-19 | 29.62 |
| 2024-06-18 | 27.09 |
| 2024-06-17 | 28.35 |
| 2024-06-14 | 28.35 |
| 2024-06-13 | 32.78 |
| 2024-06-12 | 32.78 |
| 2024-06-11 | 32.78 |
| 2024-06-07 | 35.94 |
| 2024-06-06 | 35.94 |
| 2024-06-05 | 34.68 |
| 2024-06-04 | 32.78 |
| 2024-06-03 | 35.31 |
| 2024-05-31 | 39.74 |
| 2024-05-30 | 39.10 |
| 2024-05-29 | 35.94 |
| 2024-05-28 | 34.68 |
| 2024-05-27 | 37.21 |
| 2024-05-24 | 28.35 |
| 2024-05-23 | 27.09 |
| 2024-05-22 | 28.99 |
| 2024-05-21 | 28.99 |
| 2024-05-20 | 28.99 |
| 2024-05-17 | 28.99 |
| 2024-05-16 | 28.99 |
| 2024-05-14 | 28.35 |
| 2024-05-13 | 28.35 |
| 2024-05-10 | 28.35 |
| 2024-05-09 | 28.35 |
| 2024-05-08 | 28.35 |
| 2024-05-07 | 29.62 |
| 2024-05-06 | 32.15 |
| 2024-05-03 | 30.88 |
| 2024-05-02 | 30.25 |
| 2024-04-30 | 32.78 |
| 2024-04-29 | 31.52 |
| 2024-04-26 | 30.25 |
| 2024-04-25 | 27.72 |
| 2024-04-24 | 27.72 |
| 2024-04-23 | 27.72 |
| 2024-04-22 | 27.72 |
| 2024-04-19 | 27.72 |
| 2024-04-18 | 27.72 |
| 2024-04-17 | 27.72 |
| 2024-04-16 | 27.72 |
| 2024-04-15 | 27.72 |
| 2024-04-12 | 27.72 |
| 2024-04-11 | 27.72 |
| 2024-04-10 | 27.72 |
| 2024-04-09 | 27.72 |
| 2024-04-08 | 27.72 |
| 2024-04-05 | 27.72 |
| 2024-04-03 | 27.72 |
| 2024-04-02 | 27.72 |
| 2024-03-28 | 27.72 |
| 2024-03-27 | 29.62 |
| 2024-03-26 | 31.52 |
| 2024-03-25 | 27.72 |
| 2024-03-22 | 28.99 |
| 2024-03-21 | 30.25 |
| 2024-03-20 | 30.25 |
| 2024-03-19 | 32.15 |
| 2024-03-18 | 29.62 |
| 2024-03-15 | 30.88 |
| 2024-03-14 | 31.52 |
| 2024-03-13 | 35.94 |
| 2024-03-12 | 34.68 |
| 2024-03-11 | 35.31 |
| 2024-03-08 | 35.31 |
| 2024-03-07 | 33.41 |
| 2024-03-06 | 37.21 |
| 2024-03-05 | 38.47 |
| 2024-03-04 | 34.68 |
| 2024-03-01 | 34.68 |
| 2024-02-29 | 37.84 |
| 2024-02-28 | 37.84 |
| 2024-02-27 | 40.37 |
| 2024-02-26 | 42.90 |
| 2024-02-23 | 41.63 |
| 2024-02-22 | 39.10 |
| 2024-02-21 | 37.21 |
| 2024-02-20 | 37.84 |
| 2024-02-19 | 32.15 |
| 2024-02-16 | 32.15 |
| 2024-02-15 | 29.62 |
| 2024-02-14 | 33.41 |
| 2024-02-09 | 33.41 |
| 2024-02-08 | 34.05 |
| 2024-02-07 | 37.21 |
| 2024-02-06 | 39.10 |
| 2024-02-05 | 43.53 |
| 2024-02-02 | 42.90 |
| 2024-02-01 | 45.43 |
| 2024-01-31 | 46.06 |
| 2024-01-30 | 43.53 |
| 2024-01-29 | 46.06 |
| 2024-01-26 | 46.69 |
| 2024-01-25 | 51.12 |
| 2024-01-24 | 47.32 |
| 2024-01-23 | 46.06 |
| 2024-01-22 | 46.06 |
| 2024-01-19 | 45.43 |
| 2024-01-18 | 45.43 |
| 2024-01-17 | 48.59 |
| 2024-01-16 | 49.22 |
| 2024-01-15 | 52.38 |
| 2024-01-12 | 52.38 |
| 2024-01-11 | 52.38 |
| 2024-01-10 | 51.75 |
| 2024-01-09 | 53.65 |
| 2024-01-08 | 49.85 |
| 2024-01-05 | 51.75 |
| 2024-01-04 | 52.38 |
| 2024-01-03 | 49.85 |
| 2024-01-02 | 53.01 |
| 2023-12-29 | 53.01 |
| 2023-12-28 | 53.65 |
| 2023-12-27 | 52.38 |
| 2023-12-22 | 52.38 |
| 2023-12-21 | 53.01 |
| 2023-12-20 | 53.01 |
| 2023-12-19 | 53.01 |
| 2023-12-18 | 53.01 |
| 2023-12-15 | 50.48 |
| 2023-12-14 | 47.96 |
| 2023-12-13 | 49.22 |
| 2023-12-12 | 48.59 |
| 2023-12-11 | 47.96 |
| 2023-12-08 | 58.07 |
| 2023-12-07 | 48.59 |
| 2023-12-06 | 48.59 |
| 2023-12-05 | 48.59 |
| 2023-12-04 | 50.48 |
| 2023-12-01 | 54.91 |
| 2023-11-30 | 54.91 |
| 2023-11-29 | 50.48 |
| 2023-11-28 | 57.44 |
| 2023-11-27 | 53.65 |
| 2023-11-24 | 56.81 |
| 2023-11-23 | 54.28 |
| 2023-11-22 | 53.01 |
| 2023-11-21 | 56.18 |
| 2023-11-20 | 53.65 |
| 2023-11-17 | 52.38 |
| 2023-11-16 | 56.81 |
| 2023-11-15 | 56.18 |
| 2023-11-14 | 51.75 |
| 2023-11-13 | 51.75 |
| 2023-11-10 | 50.48 |
| 2023-11-09 | 53.01 |
| 2023-11-08 | 53.01 |
| 2023-11-07 | 53.01 |
| 2023-11-06 | 53.65 |
| 2023-11-03 | 53.65 |
| 2023-11-02 | 51.12 |
| 2023-11-01 | 51.12 |
| 2023-10-31 | 54.91 |
| 2023-10-30 | 58.07 |
| 2023-10-27 | 58.07 |
| 2023-10-26 | 56.18 |
| 2023-10-25 | 57.44 |
| 2023-10-24 | 64.40 |
| 2023-10-20 | 61.23 |
| 2023-10-19 | 61.23 |
| 2023-10-18 | 64.40 |
| 2023-10-17 | 58.07 |
| 2023-10-16 | 57.44 |
| 2023-10-13 | 54.28 |
| 2023-10-12 | 49.85 |
| 2023-10-11 | 48.59 |
| 2023-10-10 | 45.43 |
| 2023-10-09 | 42.27 |
| 2023-10-06 | 39.10 |
| 2023-10-05 | 39.10 |
| 2023-10-04 | 40.37 |
| 2023-10-03 | 40.37 |
| 2023-09-29 | 42.27 |
| 2023-09-28 | 42.90 |
| 2023-09-27 | 42.90 |
| 2023-09-26 | 44.16 |
| 2023-09-25 | 39.74 |
| 2023-09-22 | 44.16 |
| 2023-09-21 | 42.90 |
| 2023-09-20 | 46.69 |
| 2023-09-19 | 45.43 |
| 2023-09-18 | 46.06 |
| 2023-09-15 | 41.63 |
| 2023-09-14 | 42.27 |
| 2023-09-13 | 42.27 |
| 2023-09-12 | 45.43 |
| 2023-09-11 | 39.74 |
| 2023-09-07 | 37.84 |
| 2023-09-06 | 44.79 |
| 2023-09-05 | 45.43 |
| 2023-09-04 | 45.43 |
| 2023-08-31 | 42.90 |
| 2023-08-30 | 41.00 |
| 2023-08-29 | 40.37 |
| 2023-08-28 | 42.90 |
| 2023-08-25 | 39.74 |
| 2023-08-24 | 46.69 |
| 2023-08-23 | 42.27 |
| 2023-08-22 | 42.27 |
| 2023-08-21 | 45.43 |
| 2023-08-18 | 46.69 |
| 2023-08-17 | 50.48 |
| 2023-08-16 | 46.69 |
| 2023-08-15 | 47.32 |
| 2023-08-14 | 48.59 |
| 2023-08-11 | 48.59 |
| 2023-08-10 | 47.96 |
| 2023-08-09 | 47.96 |
| 2023-08-08 | 49.85 |
| 2023-08-07 | 51.75 |
| 2023-08-04 | 51.75 |
| 2023-08-03 | 51.75 |
| 2023-08-02 | 51.75 |
| 2023-08-01 | 49.85 |
| 2023-07-31 | 53.65 |
| 2023-07-28 | 50.48 |
| 2023-07-27 | 49.85 |
| 2023-07-26 | 49.22 |
| 2023-07-25 | 51.75 |
| 2023-07-24 | 46.69 |
| 2023-07-21 | 47.96 |
| 2023-07-20 | 47.96 |
| 2023-07-19 | 46.69 |
| 2023-07-18 | 48.59 |
| 2023-07-14 | 50.48 |
| 2023-07-13 | 51.75 |
| 2023-07-12 | 51.75 |
| 2023-07-11 | 49.85 |
| 2023-07-10 | 49.85 |
| 2023-07-07 | 49.85 |
| 2023-07-06 | 48.59 |
| 2023-07-05 | 51.75 |
| 2023-07-04 | 51.12 |
| 2023-07-03 | 51.12 |
| 2023-06-30 | 51.75 |
| 2023-06-29 | 48.59 |
| 2023-06-28 | 49.22 |
| 2023-06-27 | 52.38 |
| 2023-06-26 | 50.48 |
| 2023-06-23 | 51.12 |
| 2023-06-21 | 53.65 |
| 2023-06-20 | 53.01 |
| 2023-06-19 | 51.75 |
| 2023-06-16 | 53.65 |
| 2023-06-15 | 53.65 |
| 2023-06-14 | 56.18 |
| 2023-06-13 | 56.81 |
| 2023-06-12 | 56.18 |
| 2023-06-09 | 56.81 |
| 2023-06-08 | 61.23 |
| 2023-06-07 | 61.23 |
| 2023-06-06 | 61.23 |
| 2023-06-05 | 64.40 |
| 2023-06-02 | 64.40 |
| 2023-06-01 | 58.07 |
| 2023-05-31 | 57.44 |
| 2023-05-30 | 57.44 |
| 2023-05-29 | 57.44 |
| 2023-05-25 | 64.40 |
| 2023-05-24 | 70.72 |
| 2023-05-23 | 73.88 |
| 2023-05-22 | 70.72 |
| 2023-05-19 | 70.72 |
| 2023-05-18 | 64.40 |
| 2023-05-17 | 52.38 |
| 2023-05-16 | 51.75 |
| 2023-05-15 | 52.38 |
| 2023-05-12 | 54.91 |
| 2023-05-11 | 55.54 |
| 2023-05-10 | 58.07 |
| 2023-05-09 | 61.23 |
| 2023-05-08 | 61.23 |
| 2023-05-05 | 58.07 |
| 2023-05-04 | 58.07 |
| 2023-05-03 | 61.23 |
| 2023-05-02 | 61.23 |
| 2023-04-28 | 64.40 |
| 2023-04-27 | 64.40 |
| 2023-04-26 | 61.23 |
| 2023-04-25 | 61.23 |
| 2023-04-24 | 67.56 |
| 2023-04-21 | 64.40 |
| 2023-04-20 | 64.40 |
| 2023-04-19 | 64.40 |
| 2023-04-18 | 70.72 |
| 2023-04-17 | 73.88 |
| 2023-04-14 | 70.72 |
| 2023-04-13 | 70.72 |
| 2023-04-12 | 73.88 |
| 2023-04-11 | 80.20 |
| 2023-04-06 | 77.04 |
| 2023-04-04 | 73.88 |
| 2023-04-03 | 77.04 |
| 2023-03-31 | 77.04 |
| 2023-03-30 | 80.20 |
| 2023-03-29 | 73.88 |
| 2023-03-28 | 77.04 |
| 2023-03-27 | 70.72 |
| 2023-03-24 | 70.72 |
| 2023-03-23 | 67.56 |
| 2023-03-22 | 67.56 |
| 2023-03-21 | 67.56 |
| 2023-03-20 | 67.56 |
| 2023-03-17 | 70.72 |
| 2023-03-16 | 73.88 |
| 2023-03-15 | 73.88 |
| 2023-03-14 | 73.88 |
| 2023-03-13 | 73.88 |
| 2023-03-10 | 70.72 |
| 2023-03-09 | 77.04 |
| 2023-03-08 | 77.04 |
| 2023-03-07 | 77.04 |
| 2023-03-06 | 73.88 |
| 2023-03-03 | 70.72 |
| 2023-03-02 | 70.72 |
| 2023-03-01 | 73.88 |
| 2023-02-28 | 73.88 |
| 2023-02-27 | 70.72 |
| 2023-02-24 | 70.72 |
| 2023-02-23 | 70.72 |
| 2023-02-22 | 77.04 |
| 2023-02-21 | 73.88 |
| 2023-02-20 | 80.20 |
| 2023-02-17 | 77.04 |
| 2023-02-16 | 77.04 |
| 2023-02-15 | 80.20 |
| 2023-02-14 | 86.53 |
| 2023-02-13 | 83.36 |
| 2023-02-10 | 80.20 |
| 2023-02-09 | 89.69 |
| 2023-02-08 | 89.69 |
| 2023-02-07 | 83.36 |
| 2023-02-06 | 80.20 |
| 2023-02-03 | 86.53 |
| 2023-02-02 | 86.53 |
| 2023-02-01 | 86.53 |
| 2023-01-31 | 83.36 |
| 2023-01-30 | 86.53 |
| 2023-01-27 | 86.53 |
| 2023-01-26 | 89.69 |
| 2023-01-20 | 86.53 |
| 2023-01-19 | 83.36 |
| 2023-01-18 | 83.36 |
| 2023-01-17 | 83.36 |
| 2023-01-16 | 89.69 |
| 2023-01-13 | 89.69 |
| 2023-01-12 | 83.36 |
| 2023-01-11 | 83.36 |
| 2023-01-10 | 86.53 |
| 2023-01-09 | 86.53 |
| 2023-01-06 | 83.36 |
| 2023-01-05 | 86.53 |
| 2023-01-04 | 86.53 |
| 2023-01-03 | 80.20 |
| 2022-12-30 | 89.69 |
| 2022-12-29 | 83.36 |
| 2022-12-28 | 83.36 |
| 2022-12-23 | 73.88 |
| 2022-12-22 | 77.04 |
| 2022-12-21 | 77.04 |
| 2022-12-20 | 73.88 |
| 2022-12-19 | 80.20 |
| 2022-12-16 | 80.20 |
| 2022-12-15 | 89.69 |
| 2022-12-14 | 89.69 |
| 2022-12-13 | 92.85 |
| 2022-12-12 | 89.69 |
| 2022-12-09 | 89.69 |
| 2022-12-08 | 83.36 |
| 2022-12-07 | 83.36 |
| 2022-12-06 | 89.69 |
| 2022-12-05 | 83.36 |
| 2022-12-02 | 70.72 |
| 2022-12-01 | 80.20 |
| 2022-11-30 | 77.04 |
| 2022-11-29 | 73.88 |
| 2022-11-28 | 70.72 |
| 2022-11-25 | 83.36 |
| 2022-11-24 | 86.53 |
| 2022-11-23 | 92.85 |
| 2022-11-22 | 92.85 |
| 2022-11-21 | 89.69 |
| 2022-11-18 | 92.85 |
| 2022-11-17 | 96.01 |
| 2022-11-16 | 92.85 |
| 2022-11-15 | 92.85 |
| 2022-11-14 | 83.36 |
| 2022-11-11 | 80.20 |
| 2022-11-10 | 67.56 |
| 2022-11-09 | 70.72 |
| 2022-11-08 | 77.04 |
| 2022-11-07 | 77.04 |
| 2022-11-04 | 70.72 |
| 2022-11-03 | 58.07 |
| 2022-11-02 | 58.07 |
| 2022-11-01 | 58.07 |
| 2022-10-31 | 54.91 |
| 2022-10-28 | 58.07 |
| 2022-10-27 | 64.40 |
| 2022-10-26 | 61.23 |
| 2022-10-25 | 61.23 |
| 2022-10-24 | 58.07 |
| 2022-10-21 | 67.56 |
| 2022-10-20 | 67.56 |
| 2022-10-19 | 67.56 |
| 2022-10-18 | 70.72 |
| 2022-10-17 | 67.56 |
| 2022-10-14 | 70.72 |
| 2022-10-13 | 67.56 |
| 2022-10-12 | 70.72 |
| 2022-10-11 | 73.88 |
| 2022-10-10 | 70.72 |
| 2022-10-07 | 70.72 |
| 2022-10-06 | 77.04 |
| 2022-10-05 | 73.88 |
| 2022-10-03 | 70.72 |
| 2022-09-30 | 73.88 |
| 2022-09-29 | 70.72 |
| 2022-09-28 | 77.04 |
| 2022-09-27 | 77.04 |
| 2022-09-26 | 80.20 |
| 2022-09-23 | 83.36 |
| 2022-09-22 | 89.69 |
| 2022-09-21 | 86.53 |
| 2022-09-20 | 89.69 |
| 2022-09-19 | 89.69 |
| 2022-09-16 | 89.69 |
| 2022-09-15 | 92.85 |
| 2022-09-14 | 92.85 |
| 2022-09-13 | 96.01 |
| 2022-09-09 | 92.85 |
| 2022-09-08 | 96.01 |
| 2022-09-07 | 96.01 |
| 2022-09-06 | 99.17 |
| 2022-09-05 | 92.85 |
| 2022-09-02 | 99.17 |
| 2022-09-01 | 96.01 |
| 2022-08-31 | 102.33 |
| 2022-08-30 | 102.33 |
| 2022-08-29 | 99.17 |
| 2022-08-26 | 111.82 |
| 2022-08-25 | 111.82 |
| 2022-08-24 | 114.98 |
| 2022-08-23 | 105.49 |
| 2022-08-22 | 105.49 |
| 2022-08-19 | 108.66 |
| 2022-08-18 | 111.82 |
| 2022-08-17 | 96.01 |
| 2022-08-16 | 92.85 |
| 2022-08-15 | 92.85 |
| 2022-08-12 | 92.85 |
| 2022-08-11 | 92.85 |
| 2022-08-10 | 86.53 |
| 2022-08-09 | 89.69 |
| 2022-08-08 | 89.69 |
| 2022-08-05 | 89.69 |
| 2022-08-04 | 89.69 |
| 2022-08-03 | 96.01 |
| 2022-08-02 | 96.01 |
| 2022-08-01 | 92.85 |
| 2022-07-29 | 99.17 |
| 2022-07-28 | 102.33 |
| 2022-07-27 | 102.33 |
| 2022-07-26 | 102.33 |
| 2022-07-25 | 102.33 |
| 2022-07-22 | 108.66 |
| 2022-07-21 | 108.66 |
| 2022-07-20 | 111.82 |
| 2022-07-19 | 102.33 |
| 2022-07-18 | 99.17 |
| 2022-07-15 | 99.17 |
| 2022-07-14 | 108.66 |
| 2022-07-13 | 114.98 |
| 2022-07-12 | 114.98 |
| 2022-07-11 | 118.14 |
| 2022-07-08 | 121.30 |
| 2022-07-07 | 124.46 |
| 2022-07-06 | 121.30 |
| 2022-07-05 | 124.46 |
| 2022-07-04 | 121.30 |
| 2022-06-30 | 121.30 |
| 2022-06-29 | 118.14 |
| 2022-06-28 | 124.46 |
| 2022-06-27 | 118.14 |
| 2022-06-24 | 118.14 |
| 2022-06-23 | 118.14 |
| 2022-06-22 | 124.46 |
| 2022-06-21 | 127.62 |
| 2022-06-20 | 124.46 |
| 2022-06-17 | 121.30 |
| 2022-06-16 | 121.30 |
| 2022-06-15 | 124.46 |
| 2022-06-14 | 127.62 |
| 2022-06-13 | 133.95 |
| 2022-06-10 | 130.79 |
| 2022-06-09 | 121.30 |
| 2022-06-08 | 118.14 |
| 2022-06-07 | 124.46 |
| 2022-06-06 | 127.62 |
| 2022-06-02 | 124.46 |
| 2022-06-01 | 127.62 |
| 2022-05-31 | 130.79 |
| 2022-05-30 | 127.62 |
| 2022-05-27 | 127.62 |
| 2022-05-26 | 124.46 |
| 2022-05-25 | 121.30 |
| 2022-05-24 | 121.30 |
| 2022-05-23 | 133.95 |
| 2022-05-20 | 130.79 |
| 2022-05-19 | 127.62 |
| 2022-05-18 | 124.46 |
| 2022-05-17 | 133.95 |
| 2022-05-16 | 127.62 |
| 2022-05-13 | 127.62 |
| 2022-05-12 | 118.14 |
| 2022-05-11 | 133.95 |
| 2022-05-10 | 133.95 |
| 2022-05-06 | 137.11 |
| 2022-05-05 | 146.59 |
| 2022-05-04 | 146.59 |
| 2022-05-03 | 146.59 |
| 2022-04-29 | 149.75 |
| 2022-04-28 | 143.43 |
| 2022-04-27 | 146.59 |
| 2022-04-26 | 143.43 |
| 2022-04-25 | 156.08 |
| 2022-04-22 | 146.59 |
| 2022-04-21 | 149.75 |
| 2022-04-20 | 140.27 |
| 2022-04-19 | 149.75 |
| 2022-04-14 | 133.95 |
| 2022-04-13 | 137.11 |
| 2022-04-12 | 140.27 |
| 2022-04-11 | 133.95 |
| 2022-04-08 | 146.59 |
| 2022-04-07 | 143.43 |
| 2022-04-06 | 137.11 |
| 2022-04-04 | 152.92 |
| 2022-04-01 | 124.46 |
| 2022-03-31 | 130.79 |
| 2022-03-30 | 149.75 |
| 2022-03-29 | 159.24 |
| 2022-03-28 | 175.05 |
| 2022-03-25 | 168.72 |
| 2022-03-24 | 175.05 |
| 2022-03-23 | 171.88 |
| 2022-03-22 | 171.88 |
| 2022-03-21 | 168.72 |
| 2022-03-18 | 175.05 |
| 2022-03-17 | 162.40 |
| 2022-03-16 | 149.75 |
| 2022-03-15 | 133.95 |
| 2022-03-14 | 162.40 |
| 2022-03-11 | 171.88 |
| 2022-03-10 | 175.05 |
| 2022-03-09 | 168.72 |
| 2022-03-08 | 162.40 |
| 2022-03-07 | 168.72 |
| 2022-03-04 | 178.21 |
| 2022-03-03 | 178.21 |
| 2022-03-02 | 175.05 |
| 2022-03-01 | 175.05 |
| 2022-02-28 | 171.88 |
| 2022-02-25 | 178.21 |
| 2022-02-24 | 178.21 |
| 2022-02-23 | 171.88 |
| 2022-02-22 | 171.88 |
| 2022-02-21 | 171.88 |
| 2022-02-18 | 171.88 |
| 2022-02-17 | 171.88 |
| 2022-02-16 | 178.21 |
| 2022-02-15 | 178.21 |
| 2022-02-14 | 178.21 |
| 2022-02-11 | 181.37 |
| 2022-02-10 | 178.21 |
| 2022-02-09 | 181.37 |
| 2022-02-08 | 171.88 |
| 2022-02-07 | 175.05 |
| 2022-02-04 | 175.05 |
| 2022-01-31 | 159.24 |
| 2022-01-28 | 168.72 |
| 2022-01-27 | 165.56 |
| 2022-01-26 | 175.05 |
| 2022-01-25 | 178.21 |
| 2022-01-24 | 184.53 |
| 2022-01-21 | 194.01 |
| 2022-01-20 | 190.85 |
| 2022-01-19 | 206.66 |
| 2022-01-18 | 194.01 |
| 2022-01-17 | 203.50 |
| 2022-01-14 | 178.21 |
| 2022-01-13 | 197.18 |
| 2022-01-12 | 190.85 |
| 2022-01-11 | 190.85 |
| 2022-01-10 | 190.85 |
| 2022-01-07 | 171.88 |
| 2022-01-06 | 175.05 |
| 2022-01-05 | 175.05 |
| 2022-01-04 | 184.53 |
| 2022-01-03 | 187.69 |
| 2021-12-31 | 197.18 |
| 2021-12-30 | 175.05 |
| 2021-12-29 | 171.88 |
| 2021-12-28 | 168.72 |
| 2021-12-24 | 162.40 |
| 2021-12-23 | 162.40 |
| 2021-12-22 | 165.56 |
| 2021-12-21 | 162.40 |
| 2021-12-20 | 162.40 |
| 2021-12-17 | 165.56 |
| 2021-12-16 | 165.56 |
| 2021-12-15 | 175.05 |
| 2021-12-14 | 178.21 |
| 2021-12-13 | 178.21 |
| 2021-12-10 | 171.88 |
| 2021-12-09 | 171.88 |
| 2021-12-08 | 175.05 |
| 2021-12-07 | 168.72 |
| 2021-12-06 | 171.88 |
| 2021-12-03 | 184.53 |
| 2021-12-02 | 181.37 |
| 2021-12-01 | 184.53 |
| 2021-11-30 | 187.69 |
| 2021-11-29 | 200.34 |
| 2021-11-26 | 184.53 |
| 2021-11-25 | 184.53 |
| 2021-11-24 | 181.37 |
| 2021-11-23 | 178.21 |
| 2021-11-22 | 187.69 |
| 2021-11-19 | 197.18 |
| 2021-11-18 | 175.05 |
| 2021-11-17 | 181.37 |
| 2021-11-16 | 175.05 |
| 2021-11-15 | 181.37 |
| 2021-11-12 | 178.21 |
| 2021-11-11 | 159.24 |
| 2021-11-10 | 156.08 |
| 2021-11-09 | 162.40 |
| 2021-11-08 | 162.40 |
| 2021-11-05 | 162.40 |
| 2021-11-04 | 171.88 |
| 2021-11-03 | 184.53 |
| 2021-11-02 | 194.01 |
| 2021-11-01 | 194.01 |
| 2021-10-29 | 206.66 |
| 2021-10-28 | 203.50 |
| 2021-10-27 | 222.47 |
| 2021-10-26 | 222.47 |
| 2021-10-25 | 228.79 |
| 2021-10-22 | 222.47 |
| 2021-10-21 | 216.14 |
| 2021-10-20 | 228.79 |
| 2021-10-19 | 228.79 |
| 2021-10-18 | 241.44 |
| 2021-10-15 | 241.44 |
| 2021-10-12 | 222.47 |
| 2021-10-11 | 241.44 |
| 2021-10-08 | 266.73 |
| 2021-10-07 | 273.05 |
| 2021-10-06 | 279.37 |
| 2021-10-05 | 285.70 |
| 2021-10-04 | 241.44 |
| 2021-09-30 | 254.08 |
| 2021-09-29 | 266.73 |
| 2021-09-28 | 266.73 |
| 2021-09-27 | 241.44 |
| 2021-09-24 | 241.44 |
| 2021-09-23 | 222.47 |
| 2021-09-21 | 247.76 |
| 2021-09-20 | 235.11 |
| 2021-09-17 | 254.08 |
| 2021-09-16 | 273.05 |
| 2021-09-15 | 260.40 |
| 2021-09-14 | 247.76 |
| 2021-09-13 | 266.73 |
| 2021-09-10 | 247.76 |
| 2021-09-09 | 171.88 |
| 2021-09-08 | 165.56 |
| 2021-09-07 | 162.40 |
| 2021-09-06 | 162.40 |
| 2021-09-03 | 168.72 |
| 2021-09-02 | 165.56 |
| 2021-09-01 | 165.56 |
| 2021-08-31 | 165.56 |
| 2021-08-30 | 178.21 |
| 2021-08-27 | 175.05 |
| 2021-08-26 | 175.05 |
| 2021-08-25 | 184.53 |
| 2021-08-24 | 175.05 |
| 2021-08-23 | 162.40 |
| 2021-08-20 | 156.08 |
| 2021-08-19 | 168.72 |
| 2021-08-18 | 162.40 |
| 2021-08-17 | 159.24 |
| 2021-08-16 | 152.92 |
| 2021-08-13 | 152.92 |
| 2021-08-12 | 159.24 |
| 2021-08-11 | 162.40 |
| 2021-08-10 | 162.40 |
| 2021-08-09 | 159.24 |
| 2021-08-06 | 159.24 |
| 2021-08-05 | 152.92 |
| 2021-08-04 | 152.92 |
| 2021-08-03 | 152.92 |
| 2021-08-02 | 159.24 |
| 2021-07-30 | 162.40 |
| 2021-07-29 | 156.08 |
| 2021-07-28 | 156.08 |
| 2021-07-27 | 149.75 |
| 2021-07-26 | 152.92 |
| 2021-07-23 | 162.40 |
| 2021-07-22 | 162.40 |
| 2021-07-21 | 165.56 |
| 2021-07-20 | 165.56 |
| 2021-07-19 | 165.56 |
| 2021-07-16 | 168.72 |
| 2021-07-15 | 162.40 |
| 2021-07-14 | 159.24 |
| 2021-07-13 | 159.24 |
| 2021-07-12 | 159.24 |
| 2021-07-09 | 159.24 |
| 2021-07-08 | 162.40 |
| 2021-07-07 | 162.40 |
| 2021-07-06 | 165.56 |
| 2021-07-05 | 159.24 |
| 2021-07-02 | 162.40 |
| 2021-06-30 | 165.56 |
| 2021-06-29 | 162.40 |
| 2021-06-28 | 162.40 |
| 2021-06-25 | 156.08 |
| 2021-06-24 | 159.24 |
| 2021-06-23 | 156.08 |
| 2021-06-22 | 159.24 |
| 2021-06-21 | 149.75 |
| 2021-06-18 | 156.08 |
| 2021-06-17 | 162.40 |
| 2021-06-16 | 152.92 |
| 2021-06-15 | 156.08 |
| 2021-06-11 | 162.40 |
| 2021-06-10 | 165.56 |
| 2021-06-09 | 159.24 |
| 2021-06-08 | 159.24 |
| 2021-06-07 | 162.40 |
| 2021-06-04 | 162.40 |
| 2021-06-03 | 159.24 |
| 2021-06-02 | 156.08 |
| 2021-06-01 | 162.40 |
| 2021-05-31 | 165.56 |
| 2021-05-28 | 165.56 |
| 2021-05-27 | 168.72 |
| 2021-05-26 | 171.88 |
| 2021-05-25 | 168.72 |
| 2021-05-24 | 168.72 |
| 2021-05-21 | 171.88 |
| 2021-05-20 | 165.56 |
| 2021-05-18 | 168.72 |
| 2021-05-17 | 165.56 |
| 2021-05-14 | 165.56 |
| 2021-05-13 | 165.56 |
| 2021-05-12 | 165.56 |
| 2021-05-11 | 168.72 |
| 2021-05-10 | 165.56 |
| 2021-05-07 | 165.56 |
| 2021-05-06 | 165.56 |
| 2021-05-05 | 168.72 |
| 2021-05-04 | 171.88 |
| 2021-05-03 | 168.72 |
| 2021-04-30 | 171.88 |
| 2021-04-29 | 165.56 |
| 2021-04-28 | 162.40 |
| 2021-04-27 | 162.40 |
| 2021-04-26 | 165.56 |
| 2021-04-23 | 168.72 |
| 2021-04-22 | 171.88 |
| 2021-04-21 | 168.72 |
| 2021-04-20 | 171.88 |
| 2021-04-19 | 171.88 |
| 2021-04-16 | 165.56 |
| 2021-04-15 | 162.40 |
| 2021-04-14 | 162.40 |
| 2021-04-13 | 156.08 |
| 2021-04-12 | 159.24 |
| 2021-04-09 | 159.24 |
| 2021-04-08 | 162.40 |
| 2021-04-07 | 162.40 |
| 2021-04-01 | 165.56 |
| 2021-03-31 | 168.72 |
| 2021-03-30 | 159.24 |
| 2021-03-29 | 162.40 |
| 2021-03-26 | 165.56 |
| 2021-03-25 | 162.40 |
| 2021-03-24 | 152.92 |
| 2021-03-23 | 152.92 |
| 2021-03-22 | 149.75 |
| 2021-03-19 | 143.43 |
| 2021-03-18 | 143.43 |
| 2021-03-17 | 152.92 |
| 2021-03-16 | 140.27 |
| 2021-03-15 | 137.11 |
| 2021-03-12 | 140.27 |
| 2021-03-11 | 137.11 |
| 2021-03-10 | 140.27 |
| 2021-03-09 | 133.95 |
| 2021-03-08 | 143.43 |
| 2021-03-05 | 156.08 |
| 2021-03-04 | 159.24 |
| 2021-03-03 | 156.08 |
| 2021-03-02 | 165.56 |
| 2021-03-01 | 165.56 |
| 2021-02-26 | 171.88 |
| 2021-02-25 | 175.05 |
| 2021-02-24 | 175.05 |
| 2021-02-23 | 181.37 |
| 2021-02-22 | 184.53 |
| 2021-02-19 | 181.37 |
| 2021-02-18 | 181.37 |
| 2021-02-17 | 178.21 |
| 2021-02-16 | 184.53 |
| 2021-02-11 | 178.21 |
| 2021-02-10 | 181.37 |
| 2021-02-09 | 165.56 |
| 2021-02-08 | 168.72 |
| 2021-02-05 | 156.08 |
| 2021-02-04 | 159.24 |
| 2021-02-03 | 156.08 |
| 2021-02-02 | 159.24 |
| 2021-02-01 | 159.24 |
| 2021-01-29 | 156.08 |
| 2021-01-28 | 162.40 |
| 2021-01-27 | 171.88 |
| 2021-01-26 | 171.88 |
| 2021-01-25 | 168.72 |
| 2021-01-22 | 171.88 |
| 2021-01-21 | 178.21 |
| 2021-01-20 | 175.05 |
| 2021-01-19 | 184.53 |
| 2021-01-18 | 184.53 |
| 2021-01-15 | 175.05 |
| 2021-01-14 | 181.37 |
| 2021-01-13 | 168.72 |
| 2021-01-12 | 171.88 |
| 2021-01-11 | 168.72 |
| 2021-01-08 | 162.40 |
| 2021-01-07 | 171.88 |
| 2021-01-06 | 168.72 |
| 2021-01-05 | 178.21 |
| 2021-01-04 | 178.21 |
| 2020-12-31 | 168.72 |
| 2020-12-30 | 165.56 |
| 2020-12-29 | 165.56 |
| 2020-12-28 | 168.72 |
| 2020-12-24 | 162.40 |
| 2020-12-23 | 162.40 |
| 2020-12-22 | 171.88 |
| 2020-12-21 | 168.72 |
| 2020-12-18 | 168.72 |
| 2020-12-17 | 165.56 |
| 2020-12-16 | 162.40 |
| 2020-12-15 | 162.40 |
| 2020-12-14 | 168.72 |
| 2020-12-11 | 156.08 |
| 2020-12-10 | 168.72 |
| 2020-12-09 | 165.56 |
| 2020-12-08 | 165.56 |
| 2020-12-07 | 162.40 |
| 2020-12-04 | 165.56 |
| 2020-12-03 | 162.40 |
| 2020-12-02 | 168.72 |
| 2020-12-01 | 178.21 |
| 2020-11-30 | 168.72 |
| 2020-11-27 | 171.88 |
| 2020-11-26 | 171.88 |
| 2020-11-25 | 162.40 |
| 2020-11-24 | 181.37 |
| 2020-11-23 | 178.21 |
| 2020-11-20 | 159.24 |
| 2020-11-19 | 156.08 |
| 2020-11-18 | 143.43 |
| 2020-11-17 | 133.95 |
| 2020-11-16 | 146.59 |
| 2020-11-13 | 140.27 |
| 2020-11-12 | 146.59 |
| 2020-11-11 | 130.79 |
| 2020-11-10 | 140.27 |
| 2020-11-09 | 143.43 |
| 2020-11-06 | 111.82 |
| 2020-11-05 | 111.82 |
| 2020-11-04 | 105.49 |
| 2020-11-03 | 92.85 |
| 2020-11-02 | 96.01 |
| 2020-10-30 | 96.01 |
| 2020-10-29 | 96.01 |
| 2020-10-28 | 102.33 |
| 2020-10-27 | 102.33 |
| 2020-10-23 | 89.69 |
| 2020-10-22 | 89.69 |
| 2020-10-21 | 105.49 |
| 2020-10-20 | 105.49 |
| 2020-10-19 | 99.17 |
| 2020-10-16 | 99.17 |
| 2020-10-15 | 99.17 |
| 2020-10-14 | 96.01 |
| 2020-10-12 | 89.69 |
| 2020-10-09 | 83.36 |
| 2020-10-08 | 77.04 |
| 2020-10-07 | 77.04 |
| 2020-10-06 | 70.72 |
| 2020-10-05 | 73.88 |
| 2020-09-30 | 73.88 |
| 2020-09-29 | 67.56 |
| 2020-09-28 | 54.28 |
| 2020-09-25 | 54.28 |
| 2020-09-24 | 54.28 |
| 2020-09-23 | 61.23 |
| 2020-09-22 | 61.23 |
| 2020-09-21 | 61.23 |
| 2020-09-18 | 61.23 |
| 2020-09-17 | 77.04 |
| 2020-09-16 | 80.20 |
| 2020-09-15 | 89.69 |
| 2020-09-14 | 102.33 |
| 2020-09-11 | 108.66 |
| 2020-09-10 | 108.66 |
| 2020-09-09 | 99.17 |
| 2020-09-08 | 108.66 |
| 2020-09-07 | 99.17 |
| 2020-09-04 | 83.36 |
| 2020-09-03 | 77.04 |
| 2020-09-02 | 77.04 |
| 2020-09-01 | 70.72 |
| 2020-08-31 | 54.91 |
| 2020-08-28 | 55.54 |
| 2020-08-27 | 54.28 |
| 2020-08-26 | 47.32 |
| 2020-08-25 | 47.32 |
| 2020-08-24 | 48.59 |
| 2020-08-21 | 48.59 |
| 2020-08-20 | 49.85 |
| 2020-08-19 | 47.96 |
| 2020-08-18 | 47.96 |
| 2020-08-17 | 51.12 |
| 2020-08-14 | 51.75 |
| 2020-08-13 | 48.59 |
| 2020-08-12 | 53.01 |
| 2020-08-11 | 46.69 |
| 2020-08-10 | 47.96 |
| 2020-08-07 | 46.06 |
| 2020-08-06 | 52.38 |
| 2020-08-05 | 52.38 |
| 2020-08-04 | 51.75 |
| 2020-08-03 | 45.43 |
| 2020-07-31 | 45.43 |
| 2020-07-30 | 46.06 |
| 2020-07-29 | 42.27 |
| 2020-07-28 | 44.16 |
| 2020-07-27 | 45.43 |
| 2020-07-24 | 49.22 |
| 2020-07-23 | 47.96 |
| 2020-07-22 | 48.59 |
| 2020-07-21 | 52.38 |
| 2020-07-20 | 52.38 |
| 2020-07-17 | 49.85 |
| 2020-07-16 | 51.75 |
| 2020-07-15 | 58.07 |
| 2020-07-14 | 56.81 |
| 2020-07-13 | 61.23 |
| 2020-07-10 | 53.65 |
| 2020-07-09 | 57.44 |
| 2020-07-08 | 64.40 |
| 2020-07-07 | 67.56 |
| 2020-07-06 | 64.40 |
| 2020-07-03 | 61.23 |
| 2020-07-02 | 61.23 |
| 2020-06-30 | 53.65 |
| 2020-06-29 | 52.38 |
| 2020-06-26 | 54.28 |
| 2020-06-24 | 53.01 |
| 2020-06-23 | 51.75 |
| 2020-06-22 | 48.59 |
| 2020-06-19 | 51.75 |
| 2020-06-18 | 48.59 |
| 2020-06-17 | 46.69 |
| 2020-06-16 | 49.22 |
| 2020-06-15 | 47.32 |
| 2020-06-12 | 47.32 |
| 2020-06-11 | 49.85 |
| 2020-06-10 | 49.85 |
| 2020-06-09 | 49.85 |
| 2020-06-08 | 51.75 |
| 2020-06-05 | 51.75 |
| 2020-06-04 | 48.59 |
| 2020-06-03 | 45.43 |
| 2020-06-02 | 46.06 |
| 2020-06-01 | 47.32 |
| 2020-05-29 | 44.79 |
| 2020-05-28 | 44.79 |
| 2020-05-27 | 44.79 |
| 2020-05-26 | 44.79 |
| 2020-05-25 | 42.27 |
| 2020-05-22 | 47.32 |
| 2020-05-21 | 46.06 |
| 2020-05-20 | 47.96 |
| 2020-05-19 | 47.32 |
| 2020-05-18 | 48.59 |
| 2020-05-15 | 50.48 |
| 2020-05-14 | 47.96 |
| 2020-05-13 | 51.12 |
| 2020-05-12 | 51.75 |
| 2020-05-11 | 49.22 |
| 2020-05-08 | 46.69 |
| 2020-05-07 | 50.48 |
| 2020-05-06 | 50.48 |
| 2020-05-05 | 52.38 |
| 2020-05-04 | 57.44 |
| 2020-04-29 | 53.01 |
| 2020-04-28 | 58.07 |
| 2020-04-27 | 50.48 |
| 2020-04-24 | 53.01 |
| 2020-04-23 | 56.81 |
| 2020-04-22 | 56.81 |
| 2020-04-21 | 55.54 |
| 2020-04-20 | 57.44 |
| 2020-04-17 | 58.07 |
| 2020-04-16 | 54.91 |
| 2020-04-15 | 58.07 |
| 2020-04-14 | 61.23 |
| 2020-04-09 | 64.40 |
| 2020-04-08 | 54.91 |
| 2020-04-07 | 50.48 |
| 2020-04-06 | 49.85 |
| 2020-04-03 | 52.38 |
| 2020-04-02 | 52.38 |
| 2020-04-01 | 49.85 |
| 2020-03-31 | 54.91 |
| 2020-03-30 | 44.16 |
| 2020-03-27 | 51.75 |
| 2020-03-26 | 58.07 |
| 2020-03-25 | 58.07 |
| 2020-03-24 | 37.84 |
| 2020-03-23 | 34.68 |
| 2020-03-20 | 49.22 |
| 2020-03-19 | 42.90 |
| 2020-03-18 | 53.65 |
| 2020-03-17 | 64.40 |
| 2020-03-16 | 70.72 |
| 2020-03-13 | 77.04 |
| 2020-03-12 | 77.04 |
| 2020-03-11 | 86.53 |
| 2020-03-10 | 86.53 |
| 2020-03-09 | 80.20 |
| 2020-03-06 | 86.53 |
| 2020-03-05 | 80.20 |
| 2020-03-04 | 80.20 |
| 2020-03-03 | 73.88 |
| 2020-03-02 | 70.72 |
| 2020-02-28 | 73.88 |
| 2020-02-27 | 73.88 |
| 2020-02-26 | 70.72 |
| 2020-02-25 | 70.72 |
| 2020-02-24 | 77.04 |
| 2020-02-21 | 80.20 |
| 2020-02-20 | 80.20 |
| 2020-02-19 | 80.20 |
| 2020-02-18 | 80.20 |
| 2020-02-17 | 83.36 |
| 2020-02-14 | 80.20 |
| 2020-02-13 | 80.20 |
| 2020-02-12 | 80.20 |
| 2020-02-11 | 77.04 |
| 2020-02-10 | 77.04 |
| 2020-02-07 | 80.20 |
| 2020-02-06 | 80.20 |
| 2020-02-05 | 70.72 |
| 2020-02-04 | 73.88 |
| 2020-02-03 | 67.56 |
| 2020-01-31 | 64.40 |
| 2020-01-30 | 64.40 |
| 2020-01-29 | 70.72 |
| 2020-01-24 | 77.04 |
| 2020-01-23 | 77.04 |
| 2020-01-22 | 80.20 |
| 2020-01-21 | 73.88 |
| 2020-01-20 | 83.36 |
| 2020-01-17 | 86.53 |
| 2020-01-16 | 89.69 |
| 2020-01-15 | 89.69 |
| 2020-01-14 | 89.69 |
| 2020-01-13 | 89.69 |
| 2020-01-10 | 83.36 |
| 2020-01-09 | 86.53 |
| 2020-01-08 | 89.69 |
| 2020-01-07 | 86.53 |
| 2020-01-06 | 92.85 |
| 2020-01-03 | 96.01 |
| 2020-01-02 | 99.17 |
| 2019-12-31 | 96.01 |
| 2019-12-30 | 89.69 |
| 2019-12-27 | 89.69 |
| 2019-12-24 | 86.53 |
| 2019-12-23 | 83.36 |
| 2019-12-20 | 86.53 |
| 2019-12-19 | 83.36 |
| 2019-12-18 | 86.53 |
| 2019-12-17 | 92.85 |
| 2019-12-16 | 86.53 |
| 2019-12-13 | 80.20 |
| 2019-12-12 | 77.04 |
| 2019-12-11 | 73.88 |
| 2019-12-10 | 77.04 |
| 2019-12-09 | 77.04 |
| 2019-12-06 | 89.69 |
| 2019-12-05 | 86.53 |
| 2019-12-04 | 86.53 |
| 2019-12-03 | 83.36 |
| 2019-12-02 | 80.20 |
| 2019-11-29 | 70.72 |
| 2019-11-28 | 70.72 |
| 2019-11-27 | 70.72 |
| 2019-11-26 | 70.72 |
| 2019-11-25 | 64.40 |
| 2019-11-22 | 61.23 |
| 2019-11-21 | 58.07 |
| 2019-11-20 | 70.72 |
| 2019-11-19 | 49.85 |
| 2019-11-18 | 58.07 |
| 2019-11-15 | 70.72 |
| 2019-11-14 | 77.04 |
| 2019-11-13 | 80.20 |
| 2019-11-12 | 92.85 |
| 2019-11-11 | 89.69 |
| 2019-11-08 | 92.85 |
| 2019-11-07 | 108.66 |
| 2019-11-06 | 105.49 |
| 2019-11-05 | 102.33 |
| 2019-11-04 | 108.66 |
| 2019-11-01 | 114.98 |
| 2019-10-31 | 114.98 |
| 2019-10-30 | 118.14 |
| 2019-10-29 | 127.62 |
| 2019-10-28 | 121.30 |
| 2019-10-25 | 111.82 |
| 2019-10-24 | 108.66 |
| 2019-10-23 | 102.33 |
| 2019-10-22 | 108.66 |
| 2019-10-21 | 86.53 |
| 2019-10-18 | 86.53 |
| 2019-10-17 | 80.20 |
| 2019-10-16 | 80.20 |
| 2019-10-15 | 80.20 |
| 2019-10-14 | 73.88 |
| 2019-10-11 | 73.88 |
| 2019-10-10 | 73.88 |
| 2019-10-09 | 70.72 |
| 2019-10-08 | 70.72 |
| 2019-10-04 | 70.72 |
| 2019-10-03 | 73.88 |
| 2019-10-02 | 77.04 |
| 2019-09-30 | 77.04 |
| 2019-09-27 | 73.88 |
| 2019-09-26 | 70.72 |
| 2019-09-25 | 73.88 |
| 2019-09-24 | 73.88 |
| 2019-09-23 | 77.04 |
| 2019-09-20 | 73.88 |
| 2019-09-19 | 70.72 |
| 2019-09-18 | 73.88 |
| 2019-09-17 | 77.04 |
| 2019-09-16 | 86.53 |
| 2019-09-13 | 80.20 |
| 2019-09-12 | 77.04 |
| 2019-09-11 | 77.04 |
| 2019-09-10 | 73.88 |
| 2019-09-09 | 58.07 |
| 2019-09-06 | 57.44 |
| 2019-09-05 | 56.81 |
| 2019-09-04 | 56.81 |
| 2019-09-03 | 54.91 |
| 2019-09-02 | 64.40 |
| 2019-08-30 | 67.56 |
| 2019-08-29 | 73.88 |
| 2019-08-28 | 70.72 |
| 2019-08-27 | 70.72 |
| 2019-08-26 | 86.53 |
| 2019-08-23 | 89.69 |
| 2019-08-22 | 89.69 |
| 2019-08-21 | 89.69 |
| 2019-08-20 | 92.85 |
| 2019-08-19 | 96.01 |
| 2019-08-16 | 96.01 |
| 2019-08-15 | 86.53 |
| 2019-08-14 | 89.69 |
| 2019-08-13 | 86.53 |
| 2019-08-12 | 99.17 |
| 2019-08-09 | 102.33 |
| 2019-08-08 | 99.17 |
| 2019-08-07 | 96.01 |
| 2019-08-06 | 96.01 |
| 2019-08-05 | 105.49 |
| 2019-08-02 | 118.14 |
| 2019-08-01 | 124.46 |
| 2019-07-31 | 127.62 |
| 2019-07-30 | 130.79 |
| 2019-07-29 | 124.46 |
| 2019-07-26 | 133.95 |
| 2019-07-25 | 140.27 |
| 2019-07-24 | 146.59 |
| 2019-07-23 | 127.62 |
| 2019-07-22 | 130.79 |
| 2019-07-19 | 133.95 |
| 2019-07-18 | 127.62 |
| 2019-07-17 | 124.46 |
| 2019-07-16 | 124.46 |
| 2019-07-15 | 127.62 |
| 2019-07-12 | 137.11 |
| 2019-07-11 | 146.59 |
| 2019-07-10 | 146.59 |
| 2019-07-09 | 143.43 |
| 2019-07-08 | 143.43 |
| 2019-07-05 | 146.59 |
| 2019-07-04 | 156.08 |
| 2019-07-03 | 140.27 |
| 2019-07-02 | 143.43 |
| 2019-06-28 | 143.43 |
| 2019-06-27 | 149.75 |
| 2019-06-26 | 143.43 |
| 2019-06-25 | 143.43 |
| 2019-06-24 | 140.27 |
| 2019-06-21 | 146.59 |
| 2019-06-20 | 140.27 |
| 2019-06-19 | 140.27 |
| 2019-06-18 | 143.43 |
| 2019-06-17 | 137.11 |
| 2019-06-14 | 133.95 |
| 2019-06-13 | 137.11 |
| 2019-06-12 | 146.59 |
| 2019-06-11 | 149.75 |
| 2019-06-10 | 156.08 |
| 2019-06-06 | 156.08 |
| 2019-06-05 | 156.08 |
| 2019-06-04 | 159.24 |
| 2019-06-03 | 156.71 |
| 2019-05-31 | 156.71 |
| 2019-05-30 | 156.71 |
| 2019-05-29 | 159.84 |
| 2019-05-28 | 153.58 |
| 2019-05-27 | 150.45 |
| 2019-05-24 | 156.71 |
| 2019-05-23 | 156.71 |
| 2019-05-22 | 144.19 |
| 2019-05-21 | 153.58 |
| 2019-05-20 | 150.45 |
| 2019-05-17 | 153.58 |
| 2019-05-16 | 172.36 |
| 2019-05-15 | 175.49 |
| 2019-05-14 | 178.62 |
| 2019-05-10 | 178.62 |
| 2019-05-09 | 178.62 |
| 2019-05-08 | 178.62 |
| 2019-05-07 | 178.62 |
| 2019-05-06 | 181.75 |
| 2019-05-03 | 200.54 |
| 2019-05-02 | 194.28 |
| 2019-04-30 | 200.54 |
| 2019-04-29 | 203.67 |
| 2019-04-26 | 197.41 |
| 2019-04-25 | 194.28 |
| 2019-04-24 | 200.54 |
| 2019-04-23 | 206.80 |
| 2019-04-18 | 213.06 |
| 2019-04-17 | 209.93 |
| 2019-04-16 | 209.93 |
| 2019-04-15 | 209.93 |
| 2019-04-12 | 213.06 |
| 2019-04-11 | 206.80 |
| 2019-04-10 | 213.06 |
| 2019-04-09 | 206.80 |
| 2019-04-08 | 209.93 |
| 2019-04-04 | 213.06 |
| 2019-04-03 | 219.32 |
| 2019-04-02 | 219.32 |
| 2019-04-01 | 213.06 |
| 2019-03-29 | 219.32 |
| 2019-03-28 | 231.84 |
| 2019-03-27 | 256.89 |
| 2019-03-26 | 269.41 |
| 2019-03-25 | 263.15 |
| 2019-03-22 | 263.15 |
| 2019-03-21 | 250.63 |
| 2019-03-20 | 256.89 |
| 2019-03-19 | 250.63 |
| 2019-03-18 | 250.63 |
| 2019-03-15 | 250.63 |
| 2019-03-14 | 256.89 |
| 2019-03-13 | 256.89 |
| 2019-03-12 | 256.89 |
| 2019-03-11 | 250.63 |
| 2019-03-08 | 250.63 |
| 2019-03-07 | 250.63 |
| 2019-03-06 | 238.11 |
| 2019-03-05 | 238.11 |
| 2019-03-04 | 238.11 |
| 2019-03-01 | 244.37 |
| 2019-02-28 | 244.37 |
| 2019-02-27 | 250.63 |
| 2019-02-26 | 250.63 |
| 2019-02-25 | 244.37 |
| 2019-02-22 | 250.63 |
| 2019-02-21 | 238.11 |
| 2019-02-20 | 238.11 |
| 2019-02-19 | 231.84 |
| 2019-02-18 | 231.84 |
| 2019-02-15 | 231.84 |
| 2019-02-14 | 231.84 |
| 2019-02-13 | 225.58 |
| 2019-02-12 | 231.84 |
| 2019-02-11 | 231.84 |
| 2019-02-08 | 244.37 |
| 2019-02-04 | 225.58 |
| 2019-02-01 | 225.58 |
| 2019-01-31 | 231.84 |
| 2019-01-30 | 225.58 |
| 2019-01-29 | 225.58 |
| 2019-01-28 | 231.84 |
| 2019-01-25 | 225.58 |
| 2019-01-24 | 225.58 |
| 2019-01-23 | 219.32 |
| 2019-01-22 | 225.58 |
| 2019-01-21 | 225.58 |
| 2019-01-18 | 225.58 |
| 2019-01-17 | 225.58 |
| 2019-01-16 | 219.32 |
| 2019-01-15 | 219.32 |
| 2019-01-14 | 219.32 |
| 2019-01-11 | 225.58 |
| 2019-01-10 | 219.32 |
| 2019-01-09 | 225.58 |
| 2019-01-08 | 219.32 |
| 2019-01-07 | 231.84 |
| 2019-01-04 | 219.32 |
| 2019-01-03 | 225.58 |
| 2019-01-02 | 225.58 |
| 2018-12-31 | 231.84 |
| 2018-12-28 | 225.58 |
| 2018-12-27 | 219.32 |
| 2018-12-24 | 225.58 |
| 2018-12-21 | 225.58 |
| 2018-12-20 | 238.11 |
| 2018-12-19 | 250.63 |
| 2018-12-18 | 225.58 |
| 2018-12-17 | 225.58 |
| 2018-12-14 | 231.84 |
| 2018-12-13 | 225.58 |
| 2018-12-12 | 219.32 |
| 2018-12-11 | 213.06 |
| 2018-12-10 | 219.32 |
| 2018-12-07 | 225.58 |
| 2018-12-06 | 231.84 |
| 2018-12-05 | 231.84 |
| 2018-12-04 | 231.84 |
| 2018-12-03 | 219.32 |
| 2018-11-30 | 219.32 |
| 2018-11-29 | 244.37 |
| 2018-11-28 | 244.37 |
| 2018-11-27 | 231.84 |
| 2018-11-26 | 238.11 |
| 2018-11-23 | 231.84 |
| 2018-11-22 | 238.11 |
| 2018-11-21 | 238.11 |
| 2018-11-20 | 244.37 |
| 2018-11-19 | 244.37 |
| 2018-11-16 | 250.63 |
| 2018-11-15 | 238.11 |
| 2018-11-14 | 238.11 |
| 2018-11-13 | 244.37 |
| 2018-11-12 | 244.37 |
| 2018-11-09 | 244.37 |
| 2018-11-08 | 250.63 |
| 2018-11-07 | 244.37 |
| 2018-11-06 | 238.11 |
| 2018-11-05 | 238.11 |
| 2018-11-02 | 244.37 |
| 2018-11-01 | 244.37 |
| 2018-10-31 | 238.11 |
| 2018-10-30 | 231.84 |
| 2018-10-29 | 244.37 |
| 2018-10-26 | 238.11 |
| 2018-10-25 | 238.11 |
| 2018-10-24 | 244.37 |
| 2018-10-23 | 231.84 |
| 2018-10-22 | 250.63 |
| 2018-10-19 | 231.84 |
| 2018-10-18 | 238.11 |
| 2018-10-16 | 238.11 |
| 2018-10-15 | 244.37 |
| 2018-10-12 | 250.63 |
| 2018-10-11 | 250.63 |
| 2018-10-10 | 256.89 |
| 2018-10-09 | 256.89 |
| 2018-10-08 | 256.89 |
| 2018-10-05 | 256.89 |
| 2018-10-04 | 263.15 |
| 2018-10-03 | 263.15 |
| 2018-10-02 | 263.15 |
| 2018-09-28 | 256.89 |
| 2018-09-27 | 275.67 |
| 2018-09-26 | 269.41 |
| 2018-09-24 | 263.15 |
| 2018-09-21 | 250.63 |
| 2018-09-20 | 269.41 |
| 2018-09-19 | 275.67 |
| 2018-09-18 | 275.67 |
| 2018-09-17 | 269.41 |
| 2018-09-14 | 269.41 |
| 2018-09-13 | 263.15 |
| 2018-09-12 | 263.15 |
| 2018-09-11 | 275.67 |
| 2018-09-10 | 263.15 |
| 2018-09-07 | 275.67 |
| 2018-09-06 | 275.67 |
| 2018-09-05 | 263.15 |
| 2018-09-04 | 269.41 |
| 2018-09-03 | 263.15 |
| 2018-08-31 | 281.93 |
| 2018-08-30 | 281.93 |
| 2018-08-29 | 281.93 |
| 2018-08-28 | 294.46 |
| 2018-08-27 | 294.46 |
| 2018-08-24 | 294.46 |
| 2018-08-23 | 288.19 |
| 2018-08-22 | 281.93 |
| 2018-08-21 | 281.93 |
| 2018-08-20 | 275.67 |
| 2018-08-17 | 275.67 |
| 2018-08-16 | 288.19 |
| 2018-08-15 | 288.19 |
| 2018-08-14 | 294.46 |
| 2018-08-13 | 306.98 |
| 2018-08-10 | 306.98 |
| 2018-08-09 | 306.98 |
| 2018-08-08 | 300.72 |
| 2018-08-07 | 300.72 |
| 2018-08-06 | 294.46 |
| 2018-08-03 | 294.46 |
| 2018-08-02 | 281.93 |
| 2018-08-01 | 288.19 |
| 2018-07-31 | 294.46 |
| 2018-07-30 | 281.93 |
| 2018-07-27 | 275.67 |
| 2018-07-26 | 281.93 |
| 2018-07-25 | 275.67 |
| 2018-07-24 | 288.19 |
| 2018-07-23 | 275.67 |
| 2018-07-20 | 288.19 |
| 2018-07-19 | 281.93 |
| 2018-07-18 | 263.15 |
| 2018-07-17 | 281.93 |
| 2018-07-16 | 275.67 |
| 2018-07-13 | 275.67 |
| 2018-07-12 | 275.67 |
| 2018-07-11 | 275.67 |
| 2018-07-10 | 281.93 |
| 2018-07-09 | 294.46 |
| 2018-07-06 | 269.41 |
| 2018-07-05 | 263.15 |
| 2018-07-04 | 269.41 |
| 2018-07-03 | 275.67 |
| 2018-06-29 | 281.93 |
| 2018-06-28 | 269.41 |
| 2018-06-27 | 275.67 |
| 2018-06-26 | 300.72 |
| 2018-06-25 | 300.72 |
| 2018-06-22 | 313.24 |
| 2018-06-21 | 288.19 |
| 2018-06-20 | 288.19 |
| 2018-06-19 | 300.72 |
| 2018-06-15 | 313.24 |
| 2018-06-14 | 304.79 |
| 2018-06-13 | 311.01 |
| 2018-06-12 | 311.01 |
| 2018-06-11 | 298.56 |
| 2018-06-08 | 292.33 |
| 2018-06-07 | 298.56 |
| 2018-06-06 | 304.79 |
| 2018-06-05 | 292.33 |
| 2018-06-04 | 292.33 |
| 2018-06-01 | 292.33 |
| 2018-05-31 | 286.10 |
| 2018-05-30 | 279.88 |
| 2018-05-29 | 267.42 |
| 2018-05-28 | 261.19 |
| 2018-05-25 | 273.65 |
| 2018-05-24 | 273.65 |
| 2018-05-23 | 279.88 |
| 2018-05-21 | 273.65 |
| 2018-05-18 | 267.42 |
| 2018-05-17 | 261.19 |
| 2018-05-16 | 261.19 |
| 2018-05-15 | 267.42 |
| 2018-05-14 | 261.19 |
| 2018-05-11 | 261.19 |
| 2018-05-10 | 267.42 |
| 2018-05-09 | 261.19 |
| 2018-05-08 | 261.19 |
| 2018-05-07 | 273.65 |
| 2018-05-04 | 267.42 |
| 2018-05-03 | 254.97 |
| 2018-05-02 | 267.42 |
| 2018-04-30 | 267.42 |
| 2018-04-27 | 254.97 |
| 2018-04-26 | 273.65 |
| 2018-04-25 | 261.19 |
| 2018-04-24 | 267.42 |
| 2018-04-23 | 267.42 |
| 2018-04-20 | 261.19 |
| 2018-04-19 | 273.65 |
| 2018-04-18 | 273.65 |
| 2018-04-17 | 267.42 |
| 2018-04-16 | 273.65 |
| 2018-04-13 | 279.88 |
| 2018-04-12 | 261.19 |
| 2018-04-11 | 273.65 |
| 2018-04-10 | 273.65 |
| 2018-04-09 | 267.42 |
| 2018-04-06 | 279.88 |
| 2018-04-04 | 286.10 |
| 2018-04-03 | 292.33 |
| 2018-03-29 | 292.33 |
| 2018-03-28 | 311.01 |
| 2018-03-27 | 335.92 |
| 2018-03-26 | 323.47 |
| 2018-03-23 | 317.24 |
| 2018-03-22 | 335.92 |
| 2018-03-21 | 329.70 |
| 2018-03-20 | 335.92 |
| 2018-03-19 | 329.70 |
| 2018-03-16 | 317.24 |
| 2018-03-15 | 329.70 |
| 2018-03-14 | 342.15 |
| 2018-03-13 | 348.38 |
| 2018-03-12 | 342.15 |
| 2018-03-09 | 317.24 |
| 2018-03-08 | 317.24 |
| 2018-03-07 | 317.24 |
| 2018-03-06 | 329.70 |
| 2018-03-05 | 329.70 |
| 2018-03-02 | 335.92 |
| 2018-03-01 | 329.70 |
| 2018-02-28 | 317.24 |
| 2018-02-27 | 323.47 |
| 2018-02-26 | 335.92 |
| 2018-02-23 | 348.38 |
| 2018-02-22 | 329.70 |
| 2018-02-21 | 348.38 |
| 2018-02-20 | 342.15 |
| 2018-02-15 | 348.38 |
| 2018-02-14 | 348.38 |
| 2018-02-13 | 329.70 |
| 2018-02-12 | 323.47 |
| 2018-02-09 | 323.47 |
| 2018-02-08 | 342.15 |
| 2018-02-07 | 342.15 |
| 2018-02-06 | 342.15 |
| 2018-02-05 | 373.29 |
| 2018-02-02 | 391.97 |
| 2018-02-01 | 379.52 |
| 2018-01-31 | 391.97 |
| 2018-01-30 | 391.97 |
| 2018-01-29 | 398.20 |
| 2018-01-26 | 398.20 |
| 2018-01-25 | 398.20 |
| 2018-01-24 | 398.20 |
| 2018-01-23 | 391.97 |
| 2018-01-22 | 391.97 |
| 2018-01-19 | 398.20 |
| 2018-01-18 | 398.20 |
| 2018-01-17 | 398.20 |
| 2018-01-16 | 404.43 |
| 2018-01-15 | 398.20 |
| 2018-01-12 | 404.43 |
| 2018-01-11 | 391.97 |
| 2018-01-10 | 410.65 |
| 2018-01-09 | 404.43 |
| 2018-01-08 | 391.97 |
| 2018-01-05 | 360.83 |
| 2018-01-04 | 360.83 |
| 2018-01-03 | 379.52 |
| 2018-01-02 | 398.20 |
| 2017-12-29 | 429.34 |
| 2017-12-28 | 398.20 |
| 2017-12-27 | 379.52 |
| 2017-12-22 | 323.47 |
| 2017-12-21 | 342.15 |
| 2017-12-20 | 329.70 |
| 2017-12-19 | 311.01 |
| 2017-12-18 | 292.33 |
| 2017-12-15 | 279.88 |
| 2017-12-14 | 273.65 |
| 2017-12-13 | 267.42 |
| 2017-12-12 | 261.19 |
| 2017-12-11 | 261.19 |
| 2017-12-08 | 261.19 |
| 2017-12-07 | 248.74 |
| 2017-12-06 | 248.74 |
| 2017-12-05 | 267.42 |
| 2017-12-04 | 267.42 |
| 2017-12-01 | 261.19 |
| 2017-11-30 | 248.74 |
| 2017-11-29 | 248.74 |
| 2017-11-28 | 236.28 |
| 2017-11-27 | 242.51 |
| 2017-11-24 | 242.51 |
| 2017-11-23 | 242.51 |
| 2017-11-22 | 242.51 |
| 2017-11-21 | 230.06 |
| 2017-11-20 | 230.06 |
| 2017-11-17 | 236.28 |
| 2017-11-16 | 230.06 |
| 2017-11-15 | 217.60 |
| 2017-11-14 | 223.83 |
| 2017-11-13 | 230.06 |
| 2017-11-10 | 230.06 |
| 2017-11-09 | 236.28 |
| 2017-11-08 | 236.28 |
| 2017-11-07 | 236.28 |
| 2017-11-06 | 230.06 |
| 2017-11-03 | 236.28 |
| 2017-11-02 | 230.06 |
| 2017-11-01 | 236.28 |
| 2017-10-31 | 230.06 |
| 2017-10-30 | 236.28 |
| 2017-10-27 | 230.06 |
| 2017-10-26 | 236.28 |
| 2017-10-25 | 242.51 |
| 2017-10-24 | 242.51 |
| 2017-10-23 | 248.74 |
| 2017-10-20 | 242.51 |
| 2017-10-19 | 242.51 |
| 2017-10-18 | 242.51 |
| 2017-10-17 | 230.06 |
| 2017-10-16 | 242.51 |
| 2017-10-13 | 254.97 |
| 2017-10-12 | 254.97 |
| 2017-10-11 | 242.51 |
| 2017-10-10 | 236.28 |
| 2017-10-09 | 242.51 |
| 2017-10-06 | 254.97 |
| 2017-10-04 | 254.97 |
| 2017-10-03 | 248.74 |
| 2017-09-29 | 230.06 |
| 2017-09-28 | 230.06 |
| 2017-09-27 | 223.83 |
| 2017-09-26 | 230.06 |
| 2017-09-25 | 230.06 |
| 2017-09-22 | 230.06 |
| 2017-09-21 | 242.51 |
| 2017-09-20 | 230.06 |
| 2017-09-19 | 230.06 |
| 2017-09-18 | 230.06 |
| 2017-09-15 | 230.06 |
| 2017-09-14 | 236.28 |
| 2017-09-13 | 236.28 |
| 2017-09-12 | 248.74 |
| 2017-09-11 | 254.97 |
| 2017-09-08 | 254.97 |
| 2017-09-07 | 248.74 |
| 2017-09-06 | 248.74 |
| 2017-09-05 | 242.51 |
| 2017-09-04 | 236.28 |
| 2017-09-01 | 236.28 |
| 2017-08-31 | 242.51 |
| 2017-08-30 | 230.06 |
| 2017-08-29 | 230.06 |
| 2017-08-28 | 242.51 |
| 2017-08-25 | 230.06 |
| 2017-08-24 | 217.60 |
| 2017-08-22 | 217.60 |
| 2017-08-21 | 217.60 |
| 2017-08-18 | 217.60 |
| 2017-08-17 | 236.28 |
| 2017-08-16 | 236.28 |
| 2017-08-15 | 236.28 |
| 2017-08-14 | 236.28 |
| 2017-08-11 | 230.06 |
| 2017-08-10 | 236.28 |
| 2017-08-09 | 236.28 |
| 2017-08-08 | 236.28 |
| 2017-08-07 | 242.51 |
| 2017-08-04 | 242.51 |
| 2017-08-03 | 236.28 |
| 2017-08-02 | 242.51 |
| 2017-08-01 | 236.28 |
| 2017-07-31 | 236.28 |
| 2017-07-28 | 248.74 |
| 2017-07-27 | 242.51 |
| 2017-07-26 | 248.74 |
| 2017-07-25 | 248.74 |
| 2017-07-24 | 254.97 |
| 2017-07-21 | 242.51 |
| 2017-07-20 | 242.51 |
| 2017-07-19 | 254.97 |
| 2017-07-18 | 254.97 |
| 2017-07-17 | 267.42 |
| 2017-07-14 | 261.19 |
| 2017-07-13 | 267.42 |
| 2017-07-12 | 254.97 |
| 2017-07-11 | 248.74 |
| 2017-07-10 | 230.06 |
| 2017-07-07 | 242.51 |
| 2017-07-06 | 230.06 |
| 2017-07-05 | 242.51 |
| 2017-07-04 | 236.28 |
| 2017-07-03 | 236.28 |
| 2017-06-30 | 230.06 |
| 2017-06-29 | 236.28 |
| 2017-06-28 | 236.28 |
| 2017-06-27 | 236.28 |
| 2017-06-26 | 230.06 |
| 2017-06-23 | 230.06 |
| 2017-06-22 | 223.83 |
| 2017-06-21 | 223.83 |
| 2017-06-20 | 230.06 |
| 2017-06-19 | 236.28 |
| 2017-06-16 | 236.28 |
| 2017-06-15 | 242.51 |
| 2017-06-14 | 242.51 |
| 2017-06-13 | 236.28 |
| 2017-06-12 | 236.28 |
| 2017-06-09 | 248.74 |
| 2017-06-08 | 248.74 |
| 2017-06-07 | 242.51 |
| 2017-06-06 | 242.51 |
| 2017-06-05 | 254.97 |
| 2017-06-02 | 248.74 |
| 2017-06-01 | 236.28 |
| 2017-05-31 | 248.74 |
| 2017-05-29 | 248.74 |
| 2017-05-26 | 254.97 |
| 2017-05-25 | 248.74 |
| 2017-05-24 | 245.63 |
| 2017-05-23 | 245.63 |
| 2017-05-22 | 251.80 |
| 2017-05-19 | 257.97 |
| 2017-05-18 | 245.63 |
| 2017-05-17 | 245.63 |
| 2017-05-16 | 245.63 |
| 2017-05-15 | 245.63 |
| 2017-05-12 | 245.63 |
| 2017-05-11 | 257.97 |
| 2017-05-10 | 251.80 |
| 2017-05-09 | 257.97 |
| 2017-05-08 | 245.63 |
| 2017-05-05 | 251.80 |
| 2017-05-04 | 251.80 |
| 2017-05-02 | 257.97 |
| 2017-04-28 | 251.80 |
| 2017-04-27 | 257.97 |
| 2017-04-26 | 257.97 |
| 2017-04-25 | 257.97 |
| 2017-04-24 | 257.97 |
| 2017-04-21 | 264.14 |
| 2017-04-20 | 264.14 |
| 2017-04-19 | 257.97 |
| 2017-04-18 | 264.14 |
| 2017-04-13 | 264.14 |
| 2017-04-12 | 264.14 |
| 2017-04-11 | 257.97 |
| 2017-04-10 | 264.14 |
| 2017-04-07 | 257.97 |
| 2017-04-06 | 270.31 |
| 2017-04-05 | 276.49 |
| 2017-04-03 | 264.14 |
| 2017-03-31 | 264.14 |
| 2017-03-30 | 270.31 |
| 2017-03-29 | 282.66 |
| 2017-03-28 | 264.14 |
| 2017-03-27 | 257.97 |
| 2017-03-24 | 264.14 |
| 2017-03-23 | 264.14 |
| 2017-03-22 | 276.49 |
| 2017-03-21 | 282.66 |
| 2017-03-20 | 276.49 |
| 2017-03-17 | 276.49 |
| 2017-03-16 | 270.31 |
| 2017-03-15 | 264.14 |
| 2017-03-14 | 264.14 |
| 2017-03-13 | 264.14 |
| 2017-03-10 | 264.14 |
| 2017-03-09 | 276.49 |
| 2017-03-08 | 276.49 |
| 2017-03-07 | 288.83 |
| 2017-03-06 | 295.00 |
| 2017-03-03 | 282.66 |
| 2017-03-02 | 288.83 |
| 2017-03-01 | 276.49 |
| 2017-02-28 | 288.83 |
| 2017-02-27 | 276.49 |
| 2017-02-24 | 288.83 |
| 2017-02-23 | 288.83 |
| 2017-02-22 | 282.66 |
| 2017-02-21 | 282.66 |
| 2017-02-20 | 282.66 |
| 2017-02-17 | 288.83 |
| 2017-02-16 | 307.34 |
| 2017-02-15 | 307.34 |
| 2017-02-14 | 307.34 |
| 2017-02-13 | 307.34 |
| 2017-02-10 | 288.83 |
| 2017-02-09 | 276.49 |
| 2017-02-08 | 270.31 |
| 2017-02-07 | 282.66 |
| 2017-02-06 | 282.66 |
| 2017-02-03 | 276.49 |
| 2017-02-02 | 276.49 |
| 2017-02-01 | 282.66 |
| 2017-01-27 | 270.31 |
| 2017-01-26 | 276.49 |
| 2017-01-25 | 276.49 |
| 2017-01-24 | 276.49 |
| 2017-01-23 | 270.31 |
| 2017-01-20 | 264.14 |
| 2017-01-19 | 270.31 |
| 2017-01-18 | 270.31 |
| 2017-01-17 | 270.31 |
| 2017-01-16 | 270.31 |
| 2017-01-13 | 270.31 |
| 2017-01-12 | 270.31 |
| 2017-01-11 | 264.14 |
| 2017-01-10 | 276.49 |
| 2017-01-09 | 270.31 |
| 2017-01-06 | 264.14 |
| 2017-01-05 | 270.31 |
| 2017-01-04 | 276.49 |
| 2017-01-03 | 276.49 |
| 2016-12-30 | 276.49 |
| 2016-12-29 | 276.49 |
| 2016-12-28 | 276.49 |
| 2016-12-23 | 257.97 |
| 2016-12-22 | 264.14 |
| 2016-12-21 | 257.97 |
| 2016-12-20 | 257.97 |
| 2016-12-19 | 257.97 |
| 2016-12-16 | 270.31 |
| 2016-12-15 | 270.31 |
| 2016-12-14 | 264.14 |
| 2016-12-13 | 270.31 |
| 2016-12-12 | 276.49 |
| 2016-12-09 | 276.49 |
| 2016-12-08 | 282.66 |
| 2016-12-07 | 282.66 |
| 2016-12-06 | 288.83 |
| 2016-12-05 | 282.66 |
| 2016-12-02 | 282.66 |
| 2016-12-01 | 270.31 |
| 2016-11-30 | 270.31 |
| 2016-11-29 | 270.31 |
| 2016-11-28 | 270.31 |
| 2016-11-25 | 276.49 |
| 2016-11-24 | 276.49 |
| 2016-11-23 | 282.66 |
| 2016-11-22 | 276.49 |
| 2016-11-21 | 276.49 |
| 2016-11-18 | 270.31 |
| 2016-11-17 | 276.49 |
| 2016-11-16 | 270.31 |
| 2016-11-15 | 270.31 |
| 2016-11-14 | 264.14 |
| 2016-11-11 | 257.97 |
| 2016-11-10 | 251.80 |
| 2016-11-09 | 245.63 |
| 2016-11-08 | 257.97 |
| 2016-11-07 | 251.80 |
| 2016-11-04 | 257.97 |
| 2016-11-03 | 251.80 |
| 2016-11-02 | 251.80 |
| 2016-11-01 | 264.14 |
| 2016-10-31 | 264.14 |
| 2016-10-28 | 264.14 |
| 2016-10-27 | 276.49 |
| 2016-10-26 | 270.31 |
| 2016-10-25 | 276.49 |
| 2016-10-24 | 264.14 |
| 2016-10-20 | 251.80 |
| 2016-10-19 | 251.80 |
| 2016-10-18 | 257.97 |
| 2016-10-17 | 257.97 |
| 2016-10-14 | 264.14 |
| 2016-10-13 | 264.14 |
| 2016-10-12 | 264.14 |
| 2016-10-11 | 257.97 |
| 2016-10-07 | 270.31 |
| 2016-10-06 | 276.49 |
| 2016-10-05 | 270.31 |
| 2016-10-04 | 264.14 |
| 2016-10-03 | 251.80 |
| 2016-09-30 | 251.80 |
| 2016-09-29 | 251.80 |
| 2016-09-28 | 257.97 |
| 2016-09-27 | 257.97 |
| 2016-09-26 | 257.97 |
| 2016-09-23 | 257.97 |
| 2016-09-22 | 257.97 |
| 2016-09-21 | 257.97 |
| 2016-09-20 | 257.97 |
| 2016-09-19 | 251.80 |
| 2016-09-15 | 245.63 |
| 2016-09-14 | 245.63 |
| 2016-09-13 | 245.63 |
| 2016-09-12 | 251.80 |
| 2016-09-09 | 257.97 |
| 2016-09-08 | 264.14 |
| 2016-09-07 | 257.97 |
| 2016-09-06 | 264.14 |
| 2016-09-05 | 264.14 |
| 2016-09-02 | 257.97 |
| 2016-09-01 | 251.80 |
| 2016-08-31 | 257.97 |
| 2016-08-30 | 264.14 |
| 2016-08-29 | 270.31 |
| 2016-08-26 | 276.49 |
| 2016-08-25 | 270.31 |
| 2016-08-24 | 264.14 |
| 2016-08-23 | 264.14 |
| 2016-08-22 | 270.31 |
| 2016-08-19 | 257.97 |
| 2016-08-18 | 251.80 |
| 2016-08-17 | 257.97 |
| 2016-08-16 | 251.80 |
| 2016-08-15 | 257.97 |
| 2016-08-12 | 251.80 |
| 2016-08-11 | 251.80 |
| 2016-08-10 | 251.80 |
| 2016-08-09 | 264.14 |
| 2016-08-08 | 264.14 |
| 2016-08-05 | 264.14 |
| 2016-08-04 | 264.14 |
| 2016-08-03 | 264.14 |
| 2016-08-01 | 257.97 |
| 2016-07-29 | 257.97 |
| 2016-07-28 | 270.31 |
| 2016-07-27 | 264.14 |
| 2016-07-26 | 233.28 |
| 2016-07-25 | 220.94 |
| 2016-07-22 | 227.11 |
| 2016-07-21 | 220.94 |
| 2016-07-20 | 233.28 |
| 2016-07-19 | 239.45 |
| 2016-07-18 | 233.28 |
| 2016-07-15 | 245.63 |
| 2016-07-14 | 245.63 |
| 2016-07-13 | 264.14 |
| 2016-07-12 | 270.31 |
| 2016-07-11 | 264.14 |
| 2016-07-08 | 276.49 |
| 2016-07-07 | 270.31 |
| 2016-07-06 | 270.31 |
| 2016-07-05 | 264.14 |
| 2016-07-04 | 264.14 |
| 2016-06-30 | 264.14 |
| 2016-06-29 | 257.97 |
| 2016-06-28 | 257.97 |
| 2016-06-27 | 270.31 |
| 2016-06-24 | 264.14 |
| 2016-06-23 | 276.49 |
| 2016-06-22 | 288.83 |
| 2016-06-21 | 282.66 |
| 2016-06-20 | 270.31 |
| 2016-06-17 | 264.14 |
| 2016-06-16 | 257.97 |
| 2016-06-15 | 257.97 |
| 2016-06-14 | 257.97 |
| 2016-06-13 | 264.14 |
| 2016-06-10 | 270.31 |
| 2016-06-08 | 282.66 |
| 2016-06-07 | 276.49 |
| 2016-06-06 | 257.97 |
| 2016-06-03 | 257.97 |
| 2016-06-02 | 251.80 |
| 2016-06-01 | 245.63 |
| 2016-05-31 | 239.45 |
| 2016-05-30 | 239.45 |
| 2016-05-27 | 233.28 |
| 2016-05-26 | 227.11 |
| 2016-05-25 | 214.77 |
| 2016-05-24 | 220.94 |
| 2016-05-23 | 227.11 |
| 2016-05-20 | 220.94 |
| 2016-05-19 | 227.11 |
| 2016-05-18 | 233.28 |
| 2016-05-17 | 227.11 |
| 2016-05-16 | 220.94 |
| 2016-05-13 | 220.94 |
| 2016-05-12 | 233.28 |
| 2016-05-11 | 233.28 |
| 2016-05-10 | 233.28 |
| 2016-05-09 | 227.11 |
| 2016-05-06 | 233.28 |
| 2016-05-05 | 239.45 |
| 2016-05-04 | 245.63 |
| 2016-05-03 | 251.80 |
| 2016-04-29 | 233.28 |
| 2016-04-28 | 233.28 |
| 2016-04-27 | 239.45 |
| 2016-04-26 | 233.28 |
| 2016-04-25 | 239.45 |
| 2016-04-22 | 233.28 |
| 2016-04-21 | 239.45 |
| 2016-04-20 | 233.28 |
| 2016-04-19 | 251.80 |
| 2016-04-18 | 233.28 |
| 2016-04-15 | 245.63 |
| 2016-04-14 | 239.45 |
| 2016-04-13 | 239.45 |
| 2016-04-12 | 227.11 |
| 2016-04-11 | 199.34 |
| 2016-04-08 | 199.34 |
| 2016-04-07 | 196.25 |
| 2016-04-06 | 190.08 |
| 2016-04-05 | 186.99 |
| 2016-04-01 | 183.91 |
| 2016-03-31 | 190.08 |
| 2016-03-30 | 186.99 |
| 2016-03-29 | 180.82 |
| 2016-03-24 | 186.99 |
| 2016-03-23 | 174.65 |
| 2016-03-22 | 180.82 |
| 2016-03-21 | 180.82 |
| 2016-03-18 | 177.74 |
| 2016-03-17 | 168.48 |
| 2016-03-16 | 168.48 |
| 2016-03-15 | 168.48 |
| 2016-03-14 | 174.65 |
| 2016-03-11 | 171.56 |
| 2016-03-10 | 168.48 |
| 2016-03-09 | 174.65 |
| 2016-03-08 | 183.91 |
| 2016-03-07 | 186.99 |
| 2016-03-04 | 180.82 |
| 2016-03-03 | 177.74 |
| 2016-03-02 | 174.65 |
| 2016-03-01 | 165.39 |
| 2016-02-29 | 171.56 |
| 2016-02-26 | 174.65 |
| 2016-02-25 | 174.65 |
| 2016-02-24 | 180.82 |
| 2016-02-23 | 180.82 |
| 2016-02-22 | 193.16 |
| 2016-02-19 | 190.08 |
| 2016-02-18 | 193.16 |
| 2016-02-17 | 186.99 |
| 2016-02-16 | 190.08 |
| 2016-02-15 | 183.91 |
| 2016-02-12 | 174.65 |
| 2016-02-11 | 183.91 |
| 2016-02-05 | 193.16 |
| 2016-02-04 | 193.16 |
| 2016-02-03 | 162.31 |
| 2016-02-02 | 177.74 |
| 2016-02-01 | 168.48 |
| 2016-01-29 | 174.65 |
| 2016-01-28 | 165.39 |
| 2016-01-27 | 174.65 |
| 2016-01-26 | 180.82 |
| 2016-01-25 | 186.99 |
| 2016-01-22 | 180.82 |
| 2016-01-21 | 165.39 |
| 2016-01-20 | 180.82 |
| 2016-01-19 | 193.16 |
| 2016-01-18 | 183.91 |
| 2016-01-15 | 196.25 |
| 2016-01-14 | 205.51 |
| 2016-01-13 | 208.59 |
| 2016-01-12 | 208.59 |
| 2016-01-11 | 220.94 |
| 2016-01-08 | 220.94 |
| 2016-01-07 | 214.77 |
| 2016-01-06 | 227.11 |
| 2016-01-05 | 227.11 |
| 2016-01-04 | 227.11 |
| 2015-12-31 | 227.11 |
| 2015-12-30 | 227.11 |
| 2015-12-29 | 233.28 |
| 2015-12-28 | 227.11 |
| 2015-12-24 | 227.11 |
| 2015-12-23 | 233.28 |
| 2015-12-22 | 233.28 |
| 2015-12-21 | 233.28 |
| 2015-12-18 | 227.11 |
| 2015-12-17 | 233.28 |
| 2015-12-16 | 245.63 |
| 2015-12-15 | 239.45 |
| 2015-12-14 | 245.63 |
| 2015-12-11 | 251.80 |
| 2015-12-10 | 251.80 |
| 2015-12-09 | 257.97 |
| 2015-12-08 | 270.31 |
| 2015-12-07 | 282.66 |
| 2015-12-04 | 257.97 |
| 2015-12-03 | 257.97 |
| 2015-12-02 | 264.14 |
| 2015-12-01 | 264.14 |
| 2015-11-30 | 270.31 |
| 2015-11-27 | 264.14 |
| 2015-11-26 | 276.49 |
| 2015-11-25 | 276.49 |
| 2015-11-24 | 270.31 |
| 2015-11-23 | 251.80 |
| 2015-11-20 | 251.80 |
| 2015-11-19 | 245.63 |
| 2015-11-18 | 227.11 |
| 2015-11-17 | 208.59 |
| 2015-11-16 | 214.77 |
| 2015-11-13 | 214.77 |
| 2015-11-12 | 220.94 |
| 2015-11-11 | 227.11 |
| 2015-11-10 | 227.11 |
| 2015-11-09 | 245.63 |
| 2015-11-06 | 251.80 |
| 2015-11-05 | 245.63 |
| 2015-11-04 | 245.63 |
| 2015-11-03 | 233.28 |
| 2015-11-02 | 233.28 |
| 2015-10-30 | 233.28 |
| 2015-10-29 | 227.11 |
| 2015-10-28 | 239.45 |
| 2015-10-27 | 239.45 |
| 2015-10-26 | 239.45 |
| 2015-10-23 | 233.28 |
| 2015-10-22 | 227.11 |
| 2015-10-20 | 220.94 |
| 2015-10-19 | 220.94 |
| 2015-10-16 | 227.11 |
| 2015-10-15 | 214.77 |
| 2015-10-14 | 205.51 |
| 2015-10-13 | 220.94 |
| 2015-10-12 | 220.94 |
| 2015-10-09 | 220.94 |
| 2015-10-08 | 220.94 |
| 2015-10-07 | 205.51 |
| 2015-10-06 | 199.34 |
| 2015-10-05 | 193.16 |
| 2015-10-02 | 193.16 |
| 2015-09-30 | 196.25 |
| 2015-09-29 | 196.25 |
| 2015-09-25 | 202.42 |
| 2015-09-24 | 199.34 |
| 2015-09-23 | 202.42 |
| 2015-09-22 | 220.94 |
| 2015-09-21 | 214.77 |
| 2015-09-18 | 227.11 |
| 2015-09-17 | 220.94 |
| 2015-09-16 | 214.77 |
| 2015-09-15 | 214.77 |
| 2015-09-14 | 220.94 |
| 2015-09-11 | 220.94 |
| 2015-09-10 | 208.59 |
| 2015-09-09 | 227.11 |
| 2015-09-08 | 205.51 |
| 2015-09-07 | 193.16 |
| 2015-09-04 | 199.34 |
| 2015-09-02 | 214.77 |
| 2015-09-01 | 193.16 |
| 2015-08-31 | 202.42 |
| 2015-08-28 | 199.34 |
| 2015-08-27 | 202.42 |
| 2015-08-26 | 196.25 |
| 2015-08-25 | 193.16 |
| 2015-08-24 | 193.16 |
| 2015-08-21 | 220.94 |
| 2015-08-20 | 245.63 |
| 2015-08-19 | 251.80 |
| 2015-08-18 | 270.31 |
| 2015-08-17 | 276.49 |
| 2015-08-14 | 288.83 |
| 2015-08-13 | 301.17 |
| 2015-08-12 | 301.17 |
| 2015-08-11 | 313.52 |
| 2015-08-10 | 319.69 |
| 2015-08-07 | 325.86 |
| 2015-08-06 | 319.69 |
| 2015-08-05 | 319.69 |
| 2015-08-04 | 325.86 |
| 2015-08-03 | 332.03 |
| 2015-07-31 | 338.20 |
| 2015-07-30 | 319.69 |
| 2015-07-29 | 307.34 |
| 2015-07-28 | 307.34 |
| 2015-07-27 | 301.17 |
| 2015-07-24 | 319.69 |
| 2015-07-23 | 313.52 |
| 2015-07-22 | 319.69 |
| 2015-07-21 | 325.86 |
| 2015-07-20 | 313.52 |
| 2015-07-17 | 307.34 |
| 2015-07-16 | 295.00 |
| 2015-07-15 | 295.00 |
| 2015-07-14 | 313.52 |
| 2015-07-13 | 319.69 |
| 2015-07-10 | 307.34 |
| 2015-07-09 | 282.66 |
| 2015-07-08 | 264.14 |
| 2015-07-07 | 288.83 |
| 2015-07-06 | 276.49 |
| 2015-07-03 | 307.34 |
| 2015-07-02 | 344.38 |
| 2015-06-30 | 350.55 |
| 2015-06-29 | 350.55 |
| 2015-06-26 | 369.06 |
| 2015-06-25 | 375.24 |
| 2015-06-24 | 369.06 |
| 2015-06-23 | 369.06 |
| 2015-06-22 | 375.24 |
| 2015-06-19 | 387.58 |
| 2015-06-18 | 381.41 |
| 2015-06-17 | 369.06 |
| 2015-06-16 | 375.24 |
| 2015-06-15 | 375.24 |
| 2015-06-12 | 387.58 |
| 2015-06-11 | 387.58 |
| 2015-06-10 | 375.24 |
| 2015-06-09 | 387.58 |
| 2015-06-08 | 406.10 |
| 2015-06-05 | 424.61 |
| 2015-06-04 | 436.95 |
| 2015-06-03 | 455.47 |
| 2015-06-02 | 455.47 |
| 2015-06-01 | 467.81 |
| 2015-05-29 | 473.99 |
| 2015-05-28 | 492.50 |
| 2015-05-27 | 466.69 |
| 2015-05-26 | 483.52 |
| 2015-05-22 | 483.52 |
| 2015-05-21 | 472.30 |
| 2015-05-20 | 472.30 |
| 2015-05-19 | 477.91 |
| 2015-05-18 | 483.52 |
| 2015-05-15 | 477.91 |
| 2015-05-14 | 477.91 |
| 2015-05-13 | 466.69 |
| 2015-05-12 | 477.91 |
| 2015-05-11 | 472.30 |
| 2015-05-08 | 483.52 |
| 2015-05-07 | 466.69 |
| 2015-05-06 | 483.52 |
| 2015-05-05 | 494.75 |
| 2015-05-04 | 511.58 |
| 2015-04-30 | 511.58 |
| 2015-04-29 | 528.41 |
| 2015-04-28 | 528.41 |
| 2015-04-27 | 483.52 |
| 2015-04-24 | 489.13 |
| 2015-04-23 | 477.91 |
| 2015-04-22 | 489.13 |
| 2015-04-21 | 483.52 |
| 2015-04-20 | 483.52 |
| 2015-04-17 | 511.58 |
| 2015-04-16 | 517.19 |
| 2015-04-15 | 511.58 |
| 2015-04-14 | 511.58 |
| 2015-04-13 | 522.80 |
| 2015-04-10 | 494.75 |
| 2015-04-09 | 483.52 |
| 2015-04-08 | 483.52 |
| 2015-04-02 | 433.03 |
| 2015-04-01 | 421.81 |
| 2015-03-31 | 433.03 |
| 2015-03-30 | 421.81 |
| 2015-03-27 | 416.19 |
| 2015-03-26 | 399.36 |
| 2015-03-25 | 421.81 |
| 2015-03-24 | 438.64 |
| 2015-03-23 | 433.03 |
| 2015-03-20 | 444.25 |
| 2015-03-19 | 455.47 |
| 2015-03-18 | 449.86 |
| 2015-03-17 | 449.86 |
| 2015-03-16 | 455.47 |
| 2015-03-13 | 489.13 |
| 2015-03-12 | 494.75 |
| 2015-03-11 | 505.97 |
| 2015-03-10 | 505.97 |
| 2015-03-09 | 505.97 |
| 2015-03-06 | 528.41 |
| 2015-03-05 | 511.58 |
| 2015-03-04 | 528.41 |
| 2015-03-03 | 539.63 |
| 2015-03-02 | 534.02 |
| 2015-02-27 | 494.75 |
| 2015-02-26 | 517.19 |
| 2015-02-25 | 483.52 |
| 2015-02-24 | 455.47 |
| 2015-02-23 | 455.47 |
| 2015-02-18 | 461.08 |
| 2015-02-17 | 455.47 |
| 2015-02-16 | 449.86 |
| 2015-02-13 | 455.47 |
| 2015-02-12 | 455.47 |
| 2015-02-11 | 455.47 |
| 2015-02-10 | 444.25 |
| 2015-02-09 | 461.08 |
| 2015-02-06 | 461.08 |
| 2015-02-05 | 461.08 |
| 2015-02-04 | 455.47 |
| 2015-02-03 | 461.08 |
| 2015-02-02 | 461.08 |
| 2015-01-30 | 461.08 |
| 2015-01-29 | 455.47 |
| 2015-01-28 | 455.47 |
| 2015-01-27 | 461.08 |
| 2015-01-26 | 461.08 |
| 2015-01-23 | 466.69 |
| 2015-01-22 | 466.69 |
| 2015-01-21 | 472.30 |
| 2015-01-20 | 472.30 |
| 2015-01-19 | 461.08 |
| 2015-01-16 | 472.30 |
| 2015-01-15 | 472.30 |
| 2015-01-14 | 472.30 |
| 2015-01-13 | 466.69 |
| 2015-01-12 | 472.30 |
| 2015-01-09 | 472.30 |
| 2015-01-08 | 466.69 |
| 2015-01-07 | 461.08 |
| 2015-01-06 | 477.91 |
| 2015-01-05 | 477.91 |
| 2015-01-02 | 472.30 |
| 2014-12-31 | 449.86 |
| 2014-12-30 | 472.30 |
| 2014-12-29 | 477.91 |
| 2014-12-24 | 477.91 |
| 2014-12-23 | 472.30 |
| 2014-12-22 | 483.52 |
| 2014-12-19 | 483.52 |
| 2014-12-18 | 472.30 |
| 2014-12-17 | 477.91 |
| 2014-12-16 | 477.91 |
| 2014-12-15 | 483.52 |
| 2014-12-12 | 489.13 |
| 2014-12-11 | 477.91 |
| 2014-12-10 | 489.13 |
| 2014-12-09 | 500.36 |
| 2014-12-08 | 505.97 |
| 2014-12-05 | 511.58 |
| 2014-12-04 | 517.19 |
| 2014-12-03 | 517.19 |
| 2014-12-02 | 534.02 |
| 2014-12-01 | 522.80 |
| 2014-11-28 | 556.46 |
| 2014-11-27 | 567.69 |
| 2014-11-26 | 567.69 |
| 2014-11-25 | 562.08 |
| 2014-11-24 | 550.85 |
| 2014-11-21 | 562.08 |
| 2014-11-20 | 562.08 |
| 2014-11-19 | 573.30 |
| 2014-11-18 | 562.08 |
| 2014-11-17 | 573.30 |
| 2014-11-14 | 573.30 |
| 2014-11-13 | 578.91 |
| 2014-11-12 | 584.52 |
| 2014-11-11 | 590.13 |
| 2014-11-10 | 595.74 |
| 2014-11-07 | 590.13 |
| 2014-11-06 | 590.13 |
| 2014-11-05 | 590.13 |
| 2014-11-04 | 584.52 |
| 2014-11-03 | 601.35 |
| 2014-10-31 | 590.13 |
| 2014-10-30 | 595.74 |
| 2014-10-29 | 595.74 |
| 2014-10-28 | 590.13 |
| 2014-10-27 | 578.91 |
| 2014-10-24 | 595.74 |
| 2014-10-23 | 601.35 |
| 2014-10-22 | 601.35 |
| 2014-10-21 | 606.96 |
| 2014-10-20 | 601.35 |
| 2014-10-17 | 595.74 |
| 2014-10-16 | 606.96 |
| 2014-10-15 | 618.18 |
| 2014-10-14 | 618.18 |
| 2014-10-13 | 618.18 |
| 2014-10-10 | 623.79 |
| 2014-10-09 | 623.79 |
| 2014-10-08 | 623.79 |
| 2014-10-07 | 640.63 |
| 2014-10-06 | 623.79 |
| 2014-10-03 | 595.74 |
| 2014-09-30 | 601.35 |
| 2014-09-29 | 606.96 |
| 2014-09-26 | 635.02 |
| 2014-09-25 | 657.46 |
| 2014-09-24 | 651.85 |
| 2014-09-23 | 657.46 |
| 2014-09-22 | 657.46 |
| 2014-09-19 | 657.46 |
| 2014-09-18 | 651.85 |
| 2014-09-17 | 668.68 |
| 2014-09-16 | 651.85 |
| 2014-09-15 | 657.46 |
| 2014-09-12 | 663.07 |
| 2014-09-11 | 657.46 |
| 2014-09-10 | 651.85 |
| 2014-09-08 | 668.68 |
| 2014-09-05 | 668.68 |
| 2014-09-04 | 674.29 |
| 2014-09-03 | 668.68 |
| 2014-09-02 | 663.07 |
| 2014-09-01 | 635.02 |
| 2014-08-29 | 663.07 |
| 2014-08-28 | 707.96 |
| 2014-08-27 | 707.96 |
| 2014-08-26 | 702.35 |
| 2014-08-25 | 730.40 |
| 2014-08-22 | 730.40 |
| 2014-08-21 | 730.40 |
| 2014-08-20 | 741.62 |
| 2014-08-19 | 707.96 |
| 2014-08-18 | 713.57 |
| 2014-08-15 | 719.18 |
| 2014-08-14 | 736.01 |
| 2014-08-13 | 747.23 |
| 2014-08-12 | 702.35 |
| 2014-08-11 | 679.90 |
| 2014-08-08 | 668.68 |
| 2014-08-07 | 663.07 |
| 2014-08-06 | 674.29 |
| 2014-08-05 | 679.90 |
| 2014-08-04 | 679.90 |
| 2014-08-01 | 685.51 |
| 2014-07-31 | 679.90 |
| 2014-07-30 | 679.90 |
| 2014-07-29 | 668.68 |
| 2014-07-28 | 685.51 |
| 2014-07-25 | 668.68 |
| 2014-07-24 | 679.90 |
| 2014-07-23 | 679.90 |
| 2014-07-22 | 674.29 |
| 2014-07-21 | 674.29 |
| 2014-07-18 | 679.90 |
| 2014-07-17 | 663.07 |
| 2014-07-16 | 668.68 |
| 2014-07-15 | 668.68 |
| 2014-07-14 | 668.68 |
| 2014-07-11 | 657.46 |
| 2014-07-10 | 663.07 |
| 2014-07-09 | 674.29 |
| 2014-07-08 | 679.90 |
| 2014-07-07 | 685.51 |
| 2014-07-04 | 679.90 |
| 2014-07-03 | 674.29 |
| 2014-07-02 | 685.51 |
| 2014-06-30 | 702.35 |
| 2014-06-27 | 707.96 |
| 2014-06-26 | 713.57 |
| 2014-06-25 | 696.73 |
| 2014-06-24 | 674.29 |
| 2014-06-23 | 679.90 |
| 2014-06-20 | 674.29 |
| 2014-06-19 | 657.46 |
| 2014-06-18 | 635.02 |
| 2014-06-17 | 623.79 |
| 2014-06-16 | 623.79 |
| 2014-06-13 | 629.41 |
| 2014-06-12 | 635.02 |
| 2014-06-11 | 640.63 |
| 2014-06-10 | 635.02 |
| 2014-06-09 | 635.02 |
| 2014-06-06 | 629.41 |
| 2014-06-05 | 635.02 |
| 2014-06-04 | 625.37 |
| 2014-06-03 | 636.52 |
| 2014-05-30 | 625.37 |
| 2014-05-29 | 614.21 |
| 2014-05-28 | 619.79 |
| 2014-05-27 | 608.63 |
| 2014-05-26 | 614.21 |
| 2014-05-23 | 614.21 |
| 2014-05-22 | 636.52 |
| 2014-05-21 | 614.21 |
| 2014-05-20 | 619.79 |
| 2014-05-19 | 597.47 |
| 2014-05-16 | 591.89 |
| 2014-05-15 | 591.89 |
| 2014-05-14 | 603.05 |
| 2014-05-13 | 597.47 |
| 2014-05-12 | 563.99 |
| 2014-05-09 | 580.73 |
| 2014-05-08 | 597.47 |
| 2014-05-07 | 603.05 |
| 2014-05-05 | 614.21 |
| 2014-05-02 | 603.05 |
| 2014-04-30 | 614.21 |
| 2014-04-29 | 614.21 |
| 2014-04-28 | 608.63 |
| 2014-04-25 | 619.79 |
| 2014-04-24 | 636.52 |
| 2014-04-23 | 625.37 |
| 2014-04-22 | 630.95 |
| 2014-04-17 | 642.10 |
| 2014-04-16 | 636.52 |
| 2014-04-15 | 642.10 |
| 2014-04-14 | 664.42 |
| 2014-04-11 | 653.26 |
| 2014-04-10 | 670.00 |
| 2014-04-09 | 653.26 |
| 2014-04-08 | 653.26 |
| 2014-04-07 | 647.68 |
| 2014-04-04 | 670.00 |
| 2014-04-03 | 670.00 |
| 2014-04-02 | 642.10 |
| 2014-04-01 | 636.52 |
| 2014-03-31 | 636.52 |
| 2014-03-28 | 636.52 |
| 2014-03-27 | 625.37 |
| 2014-03-26 | 642.10 |
| 2014-03-25 | 597.47 |
| 2014-03-24 | 608.63 |
| 2014-03-21 | 586.31 |
| 2014-03-20 | 591.89 |
| 2014-03-19 | 591.89 |
| 2014-03-18 | 586.31 |
| 2014-03-17 | 608.63 |
| 2014-03-14 | 603.05 |
| 2014-03-13 | 619.79 |
| 2014-03-12 | 614.21 |
| 2014-03-11 | 630.95 |
| 2014-03-10 | 642.10 |
| 2014-03-07 | 642.10 |
| 2014-03-06 | 653.26 |
| 2014-03-05 | 658.84 |
| 2014-03-04 | 664.42 |
| 2014-03-03 | 658.84 |
| 2014-02-28 | 670.00 |
| 2014-02-27 | 653.26 |
| 2014-02-26 | 653.26 |
| 2014-02-25 | 653.26 |
| 2014-02-24 | 647.68 |
| 2014-02-21 | 658.84 |
| 2014-02-20 | 658.84 |
| 2014-02-19 | 658.84 |
| 2014-02-18 | 664.42 |
| 2014-02-17 | 670.00 |
| 2014-02-14 | 675.58 |
| 2014-02-13 | 670.00 |
| 2014-02-12 | 681.16 |
| 2014-02-11 | 664.42 |
| 2014-02-10 | 653.26 |
| 2014-02-07 | 625.37 |
| 2014-02-06 | 608.63 |
| 2014-02-05 | 597.47 |
| 2014-02-04 | 619.79 |
| 2014-01-30 | 636.52 |
| 2014-01-29 | 619.79 |
| 2014-01-28 | 603.05 |
| 2014-01-27 | 619.79 |
| 2014-01-24 | 636.52 |
| 2014-01-23 | 658.84 |
| 2014-01-22 | 664.42 |
| 2014-01-21 | 675.58 |
| 2014-01-20 | 670.00 |
| 2014-01-17 | 681.16 |
| 2014-01-16 | 692.32 |
| 2014-01-15 | 675.58 |
| 2014-01-14 | 681.16 |
| 2014-01-13 | 658.84 |
| 2014-01-10 | 670.00 |
| 2014-01-09 | 675.58 |
| 2014-01-08 | 681.16 |
| 2014-01-07 | 686.74 |
| 2014-01-06 | 692.32 |
| 2014-01-03 | 692.32 |
| 2014-01-02 | 709.06 |
| 2013-12-31 | 697.90 |
| 2013-12-30 | 681.16 |
| 2013-12-27 | 670.00 |
| 2013-12-24 | 647.68 |
| 2013-12-23 | 608.63 |
| 2013-12-20 | 625.37 |
| 2013-12-19 | 642.10 |
| 2013-12-18 | 630.95 |
| 2013-12-17 | 625.37 |
| 2013-12-16 | 664.42 |
| 2013-12-13 | 670.00 |
| 2013-12-12 | 681.16 |
| 2013-12-11 | 675.58 |
| 2013-12-10 | 675.58 |
| 2013-12-09 | 664.42 |
| 2013-12-06 | 681.16 |
| 2013-12-05 | 692.32 |
| 2013-12-04 | 686.74 |
| 2013-12-03 | 692.32 |
| 2013-12-02 | 686.74 |
| 2013-11-29 | 709.06 |
| 2013-11-28 | 709.06 |
| 2013-11-27 | 686.74 |
| 2013-11-26 | 670.00 |
| 2013-11-25 | 675.58 |
| 2013-11-22 | 686.74 |
| 2013-11-21 | 692.32 |
| 2013-11-20 | 670.00 |
| 2013-11-19 | 642.10 |
| 2013-11-18 | 642.10 |
| 2013-11-15 | 625.37 |
| 2013-11-14 | 608.63 |
| 2013-11-13 | 586.31 |
| 2013-11-12 | 608.63 |
| 2013-11-11 | 619.79 |
| 2013-11-08 | 642.10 |
| 2013-11-07 | 642.10 |
| 2013-11-06 | 625.37 |
| 2013-11-05 | 603.05 |
| 2013-11-04 | 597.47 |
| 2013-11-01 | 575.15 |
| 2013-10-31 | 591.89 |
| 2013-10-30 | 580.73 |
| 2013-10-29 | 536.09 |
| 2013-10-28 | 530.51 |
| 2013-10-25 | 536.09 |
| 2013-10-24 | 541.67 |
| 2013-10-23 | 547.25 |
| 2013-10-22 | 547.25 |
| 2013-10-21 | 558.41 |
| 2013-10-18 | 547.25 |
| 2013-10-17 | 547.25 |
| 2013-10-16 | 547.25 |
| 2013-10-15 | 558.41 |
| 2013-10-11 | 563.99 |
| 2013-10-10 | 563.99 |
| 2013-10-09 | 558.41 |
| 2013-10-08 | 569.57 |
| 2013-10-07 | 580.73 |
| 2013-10-04 | 563.99 |
| 2013-10-03 | 541.67 |
| 2013-10-02 | 530.51 |
| 2013-09-30 | 513.77 |
| 2013-09-27 | 513.77 |
| 2013-09-26 | 502.61 |
| 2013-09-25 | 519.35 |
| 2013-09-24 | 519.35 |
| 2013-09-23 | 524.93 |
| 2013-09-19 | 530.51 |
| 2013-09-18 | 513.77 |
| 2013-09-17 | 530.51 |
| 2013-09-16 | 480.29 |
| 2013-09-13 | 480.29 |
| 2013-09-12 | 491.45 |
| 2013-09-11 | 497.03 |
| 2013-09-10 | 497.03 |
| 2013-09-09 | 513.77 |
| 2013-09-06 | 524.93 |
| 2013-09-05 | 513.77 |
| 2013-09-04 | 536.09 |
| 2013-09-03 | 536.09 |
| 2013-09-02 | 474.71 |
| 2013-08-30 | 474.71 |
| 2013-08-29 | 508.19 |
| 2013-08-28 | 491.45 |
| 2013-08-27 | 558.41 |
| 2013-08-26 | 619.79 |
| 2013-08-23 | 597.47 |
| 2013-08-22 | 619.79 |
| 2013-08-21 | 647.68 |
| 2013-08-20 | 653.26 |
| 2013-08-19 | 675.58 |
| 2013-08-16 | 670.00 |
| 2013-08-15 | 670.00 |
| 2013-08-13 | 692.32 |
| 2013-08-12 | 681.16 |
| 2013-08-09 | 697.90 |
| 2013-08-08 | 664.42 |
| 2013-08-07 | 653.26 |
| 2013-08-06 | 670.00 |
| 2013-08-05 | 670.00 |
| 2013-08-02 | 658.84 |
| 2013-08-01 | 664.42 |
| 2013-07-31 | 681.16 |
| 2013-07-30 | 675.58 |
| 2013-07-29 | 681.16 |
| 2013-07-26 | 697.90 |
| 2013-07-25 | 714.64 |
| 2013-07-24 | 736.96 |
| 2013-07-23 | 697.90 |
| 2013-07-22 | 692.32 |
| 2013-07-19 | 686.74 |
| 2013-07-18 | 703.48 |
| 2013-07-17 | 697.90 |
| 2013-07-16 | 686.74 |
| 2013-07-15 | 703.48 |
| 2013-07-12 | 703.48 |
| 2013-07-11 | 720.22 |
| 2013-07-10 | 681.16 |
| 2013-07-09 | 686.74 |
| 2013-07-08 | 692.32 |
| 2013-07-05 | 709.06 |
| 2013-07-04 | 692.32 |
| 2013-07-03 | 714.64 |
| 2013-07-02 | 725.80 |
| 2013-06-28 | 776.02 |
| 2013-06-27 | 748.12 |
| 2013-06-26 | 753.70 |
| 2013-06-25 | 720.22 |
| 2013-06-24 | 731.38 |
| 2013-06-21 | 803.92 |
| 2013-06-20 | 831.82 |
| 2013-06-19 | 848.55 |
| 2013-06-18 | 803.92 |
| 2013-06-17 | 781.60 |
| 2013-06-14 | 787.18 |
| 2013-06-13 | 792.76 |
| 2013-06-11 | 776.02 |
| 2013-06-10 | 759.28 |
| 2013-06-07 | 670.00 |
| 2013-06-06 | 681.16 |
| 2013-06-05 | 686.74 |
| 2013-06-04 | 697.90 |
| 2013-06-03 | 692.32 |
| 2013-05-31 | 709.06 |
| 2013-05-30 | 686.74 |
| 2013-05-29 | 697.90 |
| 2013-05-28 | 725.80 |
| 2013-05-27 | 709.06 |
| 2013-05-24 | 692.32 |
| 2013-05-23 | 686.74 |
| 2013-05-22 | 697.90 |
| 2013-05-21 | 736.96 |
| 2013-05-20 | 753.70 |
| 2013-05-16 | 753.70 |
| 2013-05-15 | 753.70 |
| 2013-05-14 | 770.44 |
| 2013-05-13 | 748.12 |
| 2013-05-10 | 753.70 |
| 2013-05-09 | 714.64 |
| 2013-05-08 | 714.64 |
| 2013-05-07 | 720.22 |
| 2013-05-06 | 731.38 |
| 2013-05-03 | 736.96 |
| 2013-05-02 | 733.33 |
| 2013-04-30 | 688.89 |
| 2013-04-29 | 661.11 |
| 2013-04-26 | 644.44 |
| 2013-04-25 | 650.00 |
| 2013-04-24 | 622.22 |
| 2013-04-23 | 622.22 |
| 2013-04-22 | 633.33 |
| 2013-04-19 | 622.22 |
| 2013-04-18 | 622.22 |
| 2013-04-17 | 677.78 |
| 2013-04-16 | 672.22 |
| 2013-04-15 | 688.89 |
| 2013-04-12 | 683.33 |
| 2013-04-11 | 700.00 |
| 2013-04-10 | 694.44 |
| 2013-04-09 | 672.22 |
| 2013-04-08 | 683.33 |
| 2013-04-05 | 688.89 |
| 2013-04-03 | 727.78 |
| 2013-04-02 | 738.89 |
| 2013-03-28 | 750.00 |
| 2013-03-27 | 738.89 |
| 2013-03-26 | 722.22 |
| 2013-03-25 | 744.44 |
| 2013-03-22 | 744.44 |
| 2013-03-21 | 711.11 |
| 2013-03-20 | 705.56 |
| 2013-03-19 | 700.00 |
| 2013-03-18 | 700.00 |
| 2013-03-15 | 722.22 |
| 2013-03-14 | 755.56 |
| 2013-03-13 | 722.22 |
| 2013-03-12 | 716.67 |
| 2013-03-11 | 766.67 |
| 2013-03-08 | 761.11 |
| 2013-03-07 | 777.78 |
| 2013-03-06 | 788.89 |
| 2013-03-05 | 788.89 |
| 2013-03-04 | 766.67 |
| 2013-03-01 | 766.67 |
| 2013-02-28 | 750.00 |
| 2013-02-27 | 733.33 |
| 2013-02-26 | 688.89 |
| 2013-02-25 | 683.33 |
| 2013-02-22 | 705.56 |
| 2013-02-21 | 722.22 |
| 2013-02-20 | 677.78 |
| 2013-02-19 | 655.56 |
| 2013-02-18 | 688.89 |
| 2013-02-15 | 677.78 |
| 2013-02-14 | 616.67 |
| 2013-02-08 | 611.11 |
| 2013-02-07 | 622.22 |
| 2013-02-06 | 627.78 |
| 2013-02-05 | 611.11 |
| 2013-02-04 | 611.11 |
| 2013-02-01 | 611.11 |
| 2013-01-31 | 583.33 |
| 2013-01-30 | 594.44 |
| 2013-01-29 | 561.11 |
| 2013-01-28 | 555.56 |
| 2013-01-25 | 561.11 |
| 2013-01-24 | 566.67 |
| 2013-01-23 | 572.22 |
| 2013-01-22 | 583.33 |
| 2013-01-21 | 583.33 |
| 2013-01-18 | 572.22 |
| 2013-01-17 | 555.56 |
| 2013-01-16 | 583.33 |
| 2013-01-15 | 583.33 |
| 2013-01-14 | 583.33 |
| 2013-01-11 | 577.78 |
| 2013-01-10 | 577.78 |
| 2013-01-09 | 600.00 |
| 2013-01-08 | 572.22 |
| 2013-01-07 | 588.89 |
| 2013-01-04 | 577.78 |
| 2013-01-03 | 588.89 |
| 2013-01-02 | 600.00 |
| 2012-12-31 | 611.11 |
| 2012-12-28 | 611.11 |
| 2012-12-27 | 577.78 |
| 2012-12-24 | 588.89 |
| 2012-12-21 | 555.56 |
| 2012-12-20 | 538.89 |
| 2012-12-19 | 527.78 |
| 2012-12-18 | 522.22 |
| 2012-12-17 | 522.22 |
| 2012-12-14 | 538.89 |
| 2012-12-13 | 538.89 |
| 2012-12-12 | 550.00 |
| 2012-12-11 | 550.00 |
| 2012-12-10 | 550.00 |
| 2012-12-07 | 550.00 |
| 2012-12-06 | 555.56 |
| 2012-12-05 | 566.67 |
| 2012-12-04 | 561.11 |
| 2012-12-03 | 550.00 |
| 2012-11-30 | 538.89 |
| 2012-11-29 | 533.33 |
| 2012-11-28 | 527.78 |
| 2012-11-27 | 533.33 |
| 2012-11-26 | 538.89 |
| 2012-11-23 | 488.89 |
| 2012-11-22 | 483.33 |
| 2012-11-21 | 472.22 |
| 2012-11-20 | 444.44 |
| 2012-11-19 | 438.89 |
| 2012-11-16 | 433.33 |
| 2012-11-15 | 438.89 |
| 2012-11-14 | 433.33 |
| 2012-11-13 | 433.33 |
| 2012-11-12 | 438.89 |
| 2012-11-09 | 422.22 |
| 2012-11-08 | 427.78 |
| 2012-11-07 | 450.00 |
| 2012-11-06 | 450.00 |
| 2012-11-05 | 450.00 |
| 2012-11-02 | 433.33 |
| 2012-11-01 | 433.33 |
| 2012-10-31 | 416.67 |
| 2012-10-30 | 411.11 |
| 2012-10-29 | 411.11 |
| 2012-10-26 | 416.67 |
| 2012-10-25 | 411.11 |
| 2012-10-24 | 427.78 |
| 2012-10-22 | 422.22 |
| 2012-10-19 | 422.22 |
| 2012-10-18 | 411.11 |
| 2012-10-17 | 411.11 |
| 2012-10-16 | 400.00 |
| 2012-10-15 | 411.11 |
| 2012-10-12 | 400.00 |
| 2012-10-11 | 383.33 |
| 2012-10-10 | 383.33 |
| 2012-10-09 | 383.33 |
| 2012-10-08 | 372.22 |
| 2012-10-05 | 372.22 |
| 2012-10-04 | 366.67 |
| 2012-10-03 | 372.22 |
| 2012-09-28 | 361.11 |
| 2012-09-27 | 355.56 |
| 2012-09-26 | 355.56 |
| 2012-09-25 | 366.67 |
| 2012-09-24 | 372.22 |
| 2012-09-21 | 372.22 |
| 2012-09-20 | 377.78 |
| 2012-09-19 | 383.33 |
| 2012-09-18 | 377.78 |
| 2012-09-17 | 377.78 |
| 2012-09-14 | 372.22 |
| 2012-09-13 | 372.22 |
| 2012-09-12 | 372.22 |
| 2012-09-11 | 355.56 |
| 2012-09-10 | 350.00 |
| 2012-09-07 | 355.56 |
| 2012-09-06 | 350.00 |
| 2012-09-05 | 344.44 |
| 2012-09-04 | 338.89 |
| 2012-09-03 | 350.00 |
| 2012-08-31 | 333.33 |
| 2012-08-30 | 322.22 |
| 2012-08-29 | 311.11 |
| 2012-08-28 | 311.11 |
| 2012-08-27 | 322.22 |
| 2012-08-24 | 316.67 |
| 2012-08-23 | 327.78 |
| 2012-08-22 | 333.33 |
| 2012-08-21 | 338.89 |
| 2012-08-20 | 327.78 |
| 2012-08-17 | 322.22 |
| 2012-08-16 | 333.33 |
| 2012-08-15 | 350.00 |
| 2012-08-14 | 361.11 |
| 2012-08-13 | 333.33 |
| 2012-08-10 | 327.78 |
| 2012-08-09 | 333.33 |
| 2012-08-08 | 322.22 |
| 2012-08-07 | 322.22 |
| 2012-08-06 | 333.33 |
| 2012-08-03 | 322.22 |
| 2012-08-02 | 322.22 |
| 2012-08-01 | 333.33 |
| 2012-07-31 | 327.78 |
| 2012-07-30 | 322.22 |
| 2012-07-27 | 316.67 |
| 2012-07-26 | 311.11 |
| 2012-07-25 | 305.56 |
| 2012-07-24 | 311.11 |
| 2012-07-23 | 305.56 |
| 2012-07-20 | 305.56 |
| 2012-07-19 | 294.44 |
| 2012-07-18 | 294.44 |
| 2012-07-17 | 294.44 |
| 2012-07-16 | 294.44 |
| 2012-07-13 | 300.00 |
| 2012-07-12 | 294.44 |
| 2012-07-11 | 294.44 |
| 2012-07-10 | 300.00 |
| 2012-07-09 | 300.00 |
| 2012-07-06 | 294.44 |
| 2012-07-05 | 300.00 |
| 2012-07-04 | 300.00 |
| 2012-07-03 | 316.67 |
| 2012-06-29 | 305.56 |
| 2012-06-28 | 294.44 |
| 2012-06-27 | 294.44 |
| 2012-06-26 | 288.89 |
| 2012-06-25 | 300.00 |
| 2012-06-22 | 294.44 |
| 2012-06-21 | 305.56 |
| 2012-06-20 | 300.00 |
| 2012-06-19 | 294.44 |
| 2012-06-18 | 294.44 |
| 2012-06-15 | 294.44 |
| 2012-06-14 | 283.33 |
| 2012-06-13 | 288.89 |
| 2012-06-12 | 283.33 |
| 2012-06-11 | 283.33 |
| 2012-06-08 | 283.33 |
| 2012-06-07 | 288.89 |
| 2012-06-06 | 288.89 |
| 2012-06-05 | 283.33 |
| 2012-06-04 | 283.33 |
| 2012-06-01 | 288.89 |
| 2012-05-31 | 300.00 |
| 2012-05-30 | 283.33 |
| 2012-05-29 | 288.89 |
| 2012-05-28 | 277.78 |
| 2012-05-25 | 283.33 |
| 2012-05-24 | 283.33 |
| 2012-05-23 | 277.78 |
| 2012-05-22 | 294.44 |
| 2012-05-21 | 288.89 |
| 2012-05-18 | 288.89 |
| 2012-05-17 | 294.44 |
| 2012-05-16 | 305.56 |
| 2012-05-15 | 322.22 |
| 2012-05-14 | 305.56 |
| 2012-05-11 | 305.56 |
| 2012-05-10 | 327.78 |
| 2012-05-09 | 333.33 |
| 2012-05-08 | 338.89 |
| 2012-05-07 | 333.33 |
| 2012-05-04 | 333.33 |
| 2012-05-03 | 333.33 |
| 2012-05-02 | 333.33 |
| 2012-04-30 | 333.33 |
| 2012-04-27 | 327.78 |
| 2012-04-26 | 327.78 |
| 2012-04-25 | 322.22 |
| 2012-04-24 | 322.22 |
| 2012-04-23 | 333.33 |
| 2012-04-20 | 338.89 |
| 2012-04-19 | 338.89 |
| 2012-04-18 | 333.33 |
| 2012-04-17 | 333.33 |
| 2012-04-16 | 333.33 |
| 2012-04-13 | 338.89 |
| 2012-04-12 | 333.33 |
| 2012-04-11 | 322.22 |
| 2012-04-10 | 322.22 |
| 2012-04-05 | 327.78 |
| 2012-04-03 | 333.33 |
| 2012-04-02 | 316.67 |
| 2012-03-30 | 322.22 |
| 2012-03-29 | 322.22 |
| 2012-03-28 | 327.78 |
| 2012-03-27 | 333.33 |
| 2012-03-26 | 316.67 |
| 2012-03-23 | 305.56 |
| 2012-03-22 | 322.22 |
| 2012-03-21 | 322.22 |
| 2012-03-20 | 350.00 |
| 2012-03-19 | 366.67 |
| 2012-03-16 | 350.00 |
| 2012-03-15 | 344.44 |
| 2012-03-14 | 350.00 |
| 2012-03-13 | 355.56 |
| 2012-03-12 | 350.00 |
| 2012-03-09 | 333.33 |
| 2012-03-08 | 316.67 |
| 2012-03-07 | 311.11 |
| 2012-03-06 | 305.56 |
| 2012-03-05 | 311.11 |
| 2012-03-02 | 322.22 |
| 2012-03-01 | 311.11 |
| 2012-02-29 | 322.22 |
| 2012-02-28 | 327.78 |
| 2012-02-27 | 327.78 |
| 2012-02-24 | 338.89 |
| 2012-02-23 | 338.89 |
| 2012-02-22 | 322.22 |
| 2012-02-21 | 300.00 |
| 2012-02-20 | 294.44 |
| 2012-02-17 | 294.44 |
| 2012-02-16 | 288.89 |
| 2012-02-15 | 300.00 |
| 2012-02-14 | 300.00 |
| 2012-02-13 | 294.44 |
| 2012-02-10 | 283.33 |
| 2012-02-09 | 305.56 |
| 2012-02-08 | 294.44 |
| 2012-02-07 | 277.78 |
| 2012-02-06 | 277.78 |
| 2012-02-03 | 272.22 |
| 2012-02-02 | 266.67 |
| 2012-02-01 | 255.56 |
| 2012-01-31 | 255.56 |
| 2012-01-30 | 250.00 |
| 2012-01-27 | 261.11 |
| 2012-01-26 | 255.56 |
| 2012-01-20 | 261.11 |
| 2012-01-19 | 255.56 |
| 2012-01-18 | 255.56 |
| 2012-01-17 | 250.00 |
| 2012-01-16 | 250.00 |
| 2012-01-13 | 261.11 |
| 2012-01-12 | 266.67 |
| 2012-01-11 | 255.56 |
| 2012-01-10 | 255.56 |
| 2012-01-09 | 255.56 |
| 2012-01-06 | 255.56 |
| 2012-01-05 | 255.56 |
| 2012-01-04 | 255.56 |
| 2012-01-03 | 266.67 |
| 2011-12-30 | 261.11 |
| 2011-12-29 | 250.00 |
| 2011-12-28 | 250.00 |
| 2011-12-23 | 255.56 |
| 2011-12-22 | 255.56 |
| 2011-12-21 | 261.11 |
| 2011-12-20 | 244.44 |
| 2011-12-19 | 244.44 |
| 2011-12-16 | 244.44 |
| 2011-12-15 | 233.33 |
| 2011-12-14 | 244.44 |
| 2011-12-13 | 283.33 |
| 2011-12-12 | 222.22 |
| 2011-12-09 | 216.67 |
| 2011-12-08 | 222.22 |
| 2011-12-07 | 216.67 |
| 2011-12-06 | 216.67 |
| 2011-12-05 | 222.22 |
| 2011-12-02 | 216.67 |
| 2011-12-01 | 216.67 |
| 2011-11-30 | 200.00 |
| 2011-11-29 | 205.56 |
| 2011-11-28 | 194.44 |
| 2011-11-25 | 200.00 |
| 2011-11-24 | 205.56 |
| 2011-11-23 | 211.11 |
| 2011-11-22 | 227.78 |
| 2011-11-21 | 222.22 |
| 2011-11-18 | 227.78 |
| 2011-11-17 | 227.78 |
| 2011-11-16 | 233.33 |
| 2011-11-15 | 227.78 |
| 2011-11-14 | 216.67 |
| 2011-11-11 | 205.56 |
| 2011-11-10 | 194.44 |
| 2011-11-09 | 216.67 |
| 2011-11-08 | 205.56 |
| 2011-11-07 | 205.56 |
| 2011-11-04 | 205.56 |
| 2011-11-03 | 200.00 |
| 2011-11-02 | 188.89 |
| 2011-11-01 | 183.33 |
| 2011-10-31 | 194.44 |
| 2011-10-28 | 200.00 |
| 2011-10-27 | 211.11 |
| 2011-10-26 | 188.89 |
| 2011-10-25 | 163.89 |
| 2011-10-24 | 166.67 |
| 2011-10-21 | 133.33 |
| 2011-10-20 | 133.33 |
| 2011-10-19 | 138.89 |
| 2011-10-18 | 133.33 |
| 2011-10-17 | 147.22 |
| 2011-10-14 | 138.89 |
| 2011-10-13 | 141.67 |
| 2011-10-12 | 130.56 |
| 2011-10-11 | 125.00 |
| 2011-10-10 | 125.00 |
| 2011-10-07 | 119.44 |
| 2011-10-06 | 111.11 |
| 2011-10-04 | 102.78 |
| 2011-10-03 | 113.89 |
| 2011-09-30 | 130.56 |
| 2011-09-28 | 130.56 |
| 2011-09-27 | 130.56 |
| 2011-09-26 | 116.67 |
| 2011-09-23 | 136.11 |
| 2011-09-22 | 158.33 |
| 2011-09-21 | 175.00 |
| 2011-09-20 | 177.78 |
| 2011-09-19 | 177.78 |
| 2011-09-16 | 194.44 |
| 2011-09-15 | 175.00 |
| 2011-09-14 | 177.78 |
| 2011-09-12 | 175.00 |
| 2011-09-09 | 194.44 |
| 2011-09-08 | 205.56 |
| 2011-09-07 | 194.44 |
| 2011-09-06 | 188.89 |
| 2011-09-05 | 188.89 |
| 2011-09-02 | 205.56 |
| 2011-09-01 | 205.56 |
| 2011-08-31 | 216.67 |
| 2011-08-30 | 205.56 |
| 2011-08-29 | 205.56 |
| 2011-08-26 | 188.89 |
| 2011-08-25 | 200.00 |
| 2011-08-24 | 200.00 |
| 2011-08-23 | 200.00 |
| 2011-08-22 | 200.00 |
| 2011-08-19 | 211.11 |
| 2011-08-18 | 227.78 |
| 2011-08-17 | 233.33 |
| 2011-08-16 | 227.78 |
| 2011-08-15 | 227.78 |
| 2011-08-12 | 188.89 |
| 2011-08-11 | 183.33 |
| 2011-08-10 | 177.78 |
| 2011-08-09 | 188.89 |
| 2011-08-08 | 194.44 |
| 2011-08-05 | 227.78 |
| 2011-08-04 | 255.56 |
| 2011-08-03 | 266.67 |
| 2011-08-02 | 272.22 |
| 2011-08-01 | 283.33 |
| 2011-07-29 | 283.33 |
| 2011-07-28 | 288.89 |
| 2011-07-27 | 283.33 |
| 2011-07-26 | 294.44 |
| 2011-07-25 | 294.44 |
| 2011-07-22 | 300.00 |
| 2011-07-21 | 300.00 |
| 2011-07-20 | 305.56 |
| 2011-07-19 | 294.44 |
| 2011-07-18 | 305.56 |
| 2011-07-15 | 305.56 |
| 2011-07-14 | 305.56 |
| 2011-07-13 | 311.11 |
| 2011-07-12 | 305.56 |
| 2011-07-11 | 316.67 |
| 2011-07-08 | 316.67 |
| 2011-07-07 | 322.22 |
| 2011-07-06 | 322.22 |
| 2011-07-05 | 322.22 |
| 2011-07-04 | 327.78 |
| 2011-06-30 | 322.22 |
| 2011-06-29 | 300.00 |
| 2011-06-28 | 305.56 |
| 2011-06-27 | 305.56 |
| 2011-06-24 | 316.67 |
| 2011-06-23 | 300.00 |
| 2011-06-22 | 305.56 |
| 2011-06-21 | 311.11 |
| 2011-06-20 | 305.56 |
| 2011-06-17 | 305.56 |
| 2011-06-16 | 305.56 |
| 2011-06-15 | 311.11 |
| 2011-06-14 | 316.67 |
| 2011-06-13 | 316.67 |
| 2011-06-10 | 322.22 |
| 2011-06-09 | 327.78 |
| 2011-06-08 | 333.33 |
| 2011-06-07 | 338.89 |
| 2011-06-03 | 350.00 |
| 2011-06-02 | 344.44 |
| 2011-06-01 | 333.33 |
| 2011-05-31 | 333.33 |
| 2011-05-30 | 316.67 |
| 2011-05-27 | 316.67 |
| 2011-05-26 | 316.67 |
| 2011-05-25 | 311.11 |
| 2011-05-24 | 322.22 |
| 2011-05-23 | 316.67 |
| 2011-05-20 | 327.78 |
| 2011-05-19 | 322.22 |
| 2011-05-18 | 338.89 |
| 2011-05-17 | 333.33 |
| 2011-05-16 | 338.89 |
| 2011-05-13 | 338.89 |
| 2011-05-12 | 333.33 |
| 2011-05-11 | 338.89 |
| 2011-05-09 | 350.00 |
| 2011-05-06 | 350.00 |
| 2011-05-05 | 355.56 |
| 2011-05-04 | 344.44 |
| 2011-05-03 | 355.56 |
| 2011-04-29 | 366.67 |
| 2011-04-28 | 366.67 |
| 2011-04-27 | 366.67 |
| 2011-04-26 | 377.78 |
| 2011-04-21 | 383.33 |
| 2011-04-20 | 388.89 |
| 2011-04-19 | 383.33 |
| 2011-04-18 | 383.33 |
| 2011-04-15 | 394.44 |
| 2011-04-14 | 383.33 |
| 2011-04-13 | 383.33 |
| 2011-04-12 | 344.44 |
| 2011-04-11 | 361.11 |
| 2011-04-08 | 366.67 |
| 2011-04-07 | 355.56 |
| 2011-04-06 | 361.11 |
| 2011-04-04 | 355.56 |
| 2011-04-01 | 338.89 |
| 2011-03-31 | 305.56 |
| 2011-03-30 | 311.11 |
| 2011-03-29 | 300.00 |
| 2011-03-28 | 316.67 |
| 2011-03-25 | 316.67 |
| 2011-03-24 | 327.78 |
| 2011-03-23 | 322.22 |
| 2011-03-22 | 333.33 |
| 2011-03-21 | 322.22 |
| 2011-03-18 | 327.78 |
| 2011-03-17 | 316.67 |
| 2011-03-16 | 333.33 |
| 2011-03-15 | 333.33 |
| 2011-03-14 | 338.89 |
| 2011-03-11 | 333.33 |
| 2011-03-10 | 344.44 |
| 2011-03-09 | 344.44 |
| 2011-03-08 | 333.33 |
| 2011-03-07 | 333.33 |
| 2011-03-04 | 338.89 |
| 2011-03-03 | 333.33 |
| 2011-03-02 | 344.44 |
| 2011-03-01 | 344.44 |
| 2011-02-28 | 355.56 |
| 2011-02-25 | 338.89 |
| 2011-02-24 | 322.22 |
| 2011-02-23 | 333.33 |
| 2011-02-22 | 338.89 |
| 2011-02-21 | 338.89 |
| 2011-02-18 | 344.44 |
| 2011-02-17 | 344.44 |
| 2011-02-16 | 350.00 |
| 2011-02-15 | 350.00 |
| 2011-02-14 | 361.11 |
| 2011-02-11 | 361.11 |
| 2011-02-10 | 350.00 |
| 2011-02-09 | 355.56 |
| 2011-02-08 | 361.11 |
| 2011-02-07 | 366.67 |
| 2011-02-02 | 377.78 |
| 2011-02-01 | 377.78 |
| 2011-01-31 | 366.67 |
| 2011-01-28 | 366.67 |
| 2011-01-27 | 366.67 |
| 2011-01-26 | 350.00 |
| 2011-01-25 | 361.11 |
| 2011-01-24 | 366.67 |
| 2011-01-21 | 372.22 |
| 2011-01-20 | 377.78 |
| 2011-01-19 | 377.78 |
| 2011-01-18 | 372.22 |
| 2011-01-17 | 377.78 |
| 2011-01-14 | 388.89 |
| 2011-01-13 | 394.44 |
| 2011-01-12 | 400.00 |
| 2011-01-11 | 400.00 |
| 2011-01-10 | 411.11 |
| 2011-01-07 | 411.11 |
| 2011-01-06 | 416.67 |
| 2011-01-05 | 405.56 |
| 2011-01-04 | 405.56 |
| 2011-01-03 | 405.56 |
| 2010-12-31 | 394.44 |
| 2010-12-30 | 394.44 |
| 2010-12-29 | 394.44 |
| 2010-12-28 | 383.33 |
| 2010-12-24 | 383.33 |
| 2010-12-23 | 388.89 |
| 2010-12-22 | 388.89 |
| 2010-12-21 | 394.44 |
| 2010-12-20 | 394.44 |
| 2010-12-17 | 400.00 |
| 2010-12-16 | 394.44 |
| 2010-12-15 | 394.44 |
| 2010-12-14 | 405.56 |
| 2010-12-13 | 405.56 |
| 2010-12-10 | 416.67 |
| 2010-12-09 | 422.22 |
| 2010-12-08 | 427.78 |
| 2010-12-07 | 422.22 |
| 2010-12-06 | 427.78 |
| 2010-12-03 | 444.44 |
| 2010-12-02 | 433.33 |
| 2010-12-01 | 433.33 |
| 2010-11-30 | 444.44 |
| 2010-11-29 | 450.00 |
| 2010-11-26 | 455.56 |
| 2010-11-25 | 427.78 |
| 2010-11-24 | 438.89 |
| 2010-11-23 | 416.67 |
| 2010-11-22 | 444.44 |
| 2010-11-19 | 444.44 |
| 2010-11-18 | 450.00 |
| 2010-11-17 | 438.89 |
| 2010-11-16 | 450.00 |
| 2010-11-15 | 466.67 |
| 2010-11-12 | 461.11 |
| 2010-11-11 | 488.89 |
| 2010-11-10 | 466.67 |
| 2010-11-09 | 466.67 |
| 2010-11-08 | 472.22 |
| 2010-11-05 | 466.67 |
| 2010-11-04 | 466.67 |
| 2010-11-03 | 477.78 |
| 2010-11-02 | 461.11 |
| 2010-11-01 | 461.11 |
| 2010-10-29 | 466.67 |
| 2010-10-28 | 461.11 |
| 2010-10-27 | 466.67 |
| 2010-10-26 | 477.78 |
| 2010-10-25 | 483.33 |
| 2010-10-22 | 477.78 |
| 2010-10-21 | 477.78 |
| 2010-10-20 | 483.33 |
| 2010-10-19 | 500.00 |
| 2010-10-18 | 500.00 |
| 2010-10-15 | 527.78 |
| 2010-10-14 | 522.22 |
| 2010-10-13 | 500.00 |
| 2010-10-12 | 455.56 |
| 2010-10-11 | 472.22 |
| 2010-10-08 | 466.67 |
| 2010-10-07 | 477.78 |
| 2010-10-06 | 477.78 |
| 2010-10-05 | 444.44 |
| 2010-10-04 | 411.11 |
| 2010-09-30 | 400.00 |
| 2010-09-29 | 394.44 |
| 2010-09-28 | 394.44 |
| 2010-09-27 | 400.00 |
| 2010-09-24 | 394.44 |
| 2010-09-22 | 388.89 |
| 2010-09-21 | 394.44 |
| 2010-09-20 | 400.00 |
| 2010-09-17 | 400.00 |
| 2010-09-16 | 388.89 |
| 2010-09-15 | 400.00 |
| 2010-09-14 | 411.11 |
| 2010-09-13 | 383.33 |
| 2010-09-10 | 377.78 |
| 2010-09-09 | 377.78 |
| 2010-09-08 | 366.67 |
| 2010-09-07 | 377.78 |
| 2010-09-06 | 383.33 |
| 2010-09-03 | 366.67 |
| 2010-09-02 | 372.22 |
| 2010-09-01 | 366.67 |
| 2010-08-31 | 366.67 |
| 2010-08-30 | 361.11 |
| 2010-08-27 | 361.11 |
| 2010-08-26 | 372.22 |
| 2010-08-25 | 366.67 |
| 2010-08-24 | 366.67 |
| 2010-08-23 | 383.33 |
| 2010-08-20 | 405.56 |
| 2010-08-19 | 394.44 |
| 2010-08-18 | 372.22 |
| 2010-08-17 | 377.78 |
| 2010-08-16 | 372.22 |
| 2010-08-13 | 372.22 |
| 2010-08-12 | 372.22 |
| 2010-08-11 | 372.22 |
| 2010-08-10 | 377.78 |
| 2010-08-09 | 394.44 |
| 2010-08-06 | 394.44 |
| 2010-08-05 | 400.00 |
| 2010-08-04 | 394.44 |
| 2010-08-03 | 400.00 |
| 2010-08-02 | 411.11 |
| 2010-07-30 | 411.11 |
| 2010-07-29 | 411.11 |
| 2010-07-28 | 377.78 |
| 2010-07-27 | 366.67 |
| 2010-07-26 | 372.22 |
| 2010-07-23 | 377.78 |
| 2010-07-22 | 366.67 |
| 2010-07-21 | 361.11 |
| 2010-07-20 | 350.00 |
| 2010-07-19 | 350.00 |
| 2010-07-16 | 366.67 |
| 2010-07-15 | 361.11 |
| 2010-07-14 | 366.67 |
| 2010-07-13 | 377.78 |
| 2010-07-12 | 383.33 |
| 2010-07-09 | 377.78 |
| 2010-07-08 | 377.78 |
| 2010-07-07 | 372.22 |
| 2010-07-06 | 372.22 |
| 2010-07-05 | 366.67 |
| 2010-07-02 | 361.11 |
| 2010-06-30 | 366.67 |
| 2010-06-29 | 361.11 |
| 2010-06-28 | 394.44 |
| 2010-06-25 | 394.44 |
| 2010-06-24 | 405.56 |
| 2010-06-23 | 411.11 |
| 2010-06-22 | 416.67 |
| 2010-06-21 | 427.78 |
| 2010-06-18 | 416.67 |
| 2010-06-17 | 388.89 |
| 2010-06-15 | 400.00 |
| 2010-06-14 | 388.89 |
| 2010-06-11 | 372.22 |
| 2010-06-10 | 361.11 |
| 2010-06-09 | 372.22 |
| 2010-06-08 | 372.22 |
| 2010-06-07 | 377.78 |
| 2010-06-04 | 400.00 |
| 2010-06-03 | 405.56 |
| 2010-06-02 | 405.56 |
| 2010-06-01 | 416.67 |
| 2010-05-31 | 427.78 |
| 2010-05-28 | 394.44 |
| 2010-05-27 | 383.33 |
| 2010-05-26 | 344.44 |
| 2010-05-25 | 355.56 |
| 2010-05-24 | 394.44 |
| 2010-05-20 | 366.67 |
| 2010-05-19 | 383.33 |
| 2010-05-18 | 444.44 |
| 2010-05-17 | 450.00 |
| 2010-05-14 | 472.22 |
| 2010-05-13 | 477.78 |
| 2010-05-12 | 483.33 |
| 2010-05-11 | 488.89 |
| 2010-05-10 | 488.89 |
| 2010-05-07 | 461.11 |
| 2010-05-06 | 472.22 |
| 2010-05-05 | 500.00 |
| 2010-05-04 | 505.56 |
| 2010-05-03 | 527.78 |
| 2010-04-30 | 538.89 |
| 2010-04-29 | 533.33 |
| 2010-04-28 | 538.89 |
| 2010-04-27 | 550.00 |
| 2010-04-26 | 561.11 |
| 2010-04-23 | 555.56 |
| 2010-04-22 | 555.56 |
| 2010-04-21 | 572.22 |
| 2010-04-20 | 583.33 |
| 2010-04-19 | 566.67 |
| 2010-04-16 | 600.00 |
| 2010-04-15 | 611.11 |
| 2010-04-14 | 605.56 |
| 2010-04-13 | 600.00 |
| 2010-04-12 | 611.11 |
| 2010-04-09 | 638.89 |
| 2010-04-08 | 633.33 |
| 2010-04-07 | 616.67 |
| 2010-04-01 | 605.56 |
| 2010-03-31 | 611.11 |
| 2010-03-30 | 616.67 |
| 2010-03-29 | 605.56 |
| 2010-03-26 | 616.67 |
| 2010-03-25 | 594.44 |
| 2010-03-24 | 605.56 |
| 2010-03-23 | 600.00 |
| 2010-03-22 | 605.56 |
| 2010-03-19 | 633.33 |
| 2010-03-18 | 616.67 |
| 2010-03-17 | 633.33 |
| 2010-03-16 | 627.78 |
| 2010-03-15 | 666.67 |
| 2010-03-12 | 638.89 |
| 2010-03-11 | 638.89 |
| 2010-03-10 | 661.11 |
| 2010-03-09 | 638.89 |
| 2010-03-08 | 622.22 |
| 2010-03-05 | 572.22 |
| 2010-03-04 | 572.22 |
| 2010-03-03 | 577.78 |
| 2010-03-02 | 572.22 |
| 2010-03-01 | 572.22 |
| 2010-02-26 | 572.22 |
| 2010-02-25 | 555.56 |
| 2010-02-24 | 561.11 |
| 2010-02-23 | 577.78 |
| 2010-02-22 | 527.78 |
| 2010-02-19 | 516.67 |
| 2010-02-18 | 527.78 |
| 2010-02-17 | 533.33 |
| 2010-02-12 | 555.56 |
| 2010-02-11 | 572.22 |
| 2010-02-10 | 566.67 |
| 2010-02-09 | 500.00 |
| 2010-02-08 | 516.67 |
| 2010-02-05 | 533.33 |
| 2010-02-04 | 588.89 |
| 2010-02-03 | 572.22 |
| 2010-02-02 | 550.00 |
| 2010-02-01 | 550.00 |
| 2010-01-29 | 522.22 |
| 2010-01-28 | 516.67 |
| 2010-01-27 | 505.56 |
| 2010-01-26 | 572.22 |
| 2010-01-25 | 733.33 |
| 2010-01-22 | 711.11 |
| 2010-01-21 | 733.33 |
| 2010-01-20 | 772.22 |
| 2010-01-19 | 738.89 |
| 2010-01-18 | 677.78 |
| 2010-01-15 | 627.78 |
| 2010-01-14 | 644.44 |
| 2010-01-13 | 622.22 |
| 2010-01-12 | 577.78 |
| 2010-01-11 | 561.11 |
| 2010-01-08 | 561.11 |
| 2010-01-07 | 477.78 |
| 2010-01-06 | 488.89 |
| 2010-01-05 | 433.33 |
| 2010-01-04 | 411.11 |
| 2009-12-31 | 394.44 |
| 2009-12-30 | 400.00 |
| 2009-12-29 | 400.00 |
| 2009-12-28 | 400.00 |
| 2009-12-24 | 388.89 |
| 2009-12-23 | 377.78 |
| 2009-12-22 | 350.00 |
| 2009-12-21 | 344.44 |
| 2009-12-18 | 344.44 |
| 2009-12-17 | 372.22 |
| 2009-12-16 | 377.78 |
| 2009-12-15 | 400.00 |
| 2009-12-14 | 400.00 |
| 2009-12-11 | 416.67 |
| 2009-12-10 | 411.11 |
| 2009-12-09 | 411.11 |
| 2009-12-08 | 405.56 |
| 2009-12-07 | 405.56 |
| 2009-12-04 | 405.56 |
| 2009-12-03 | 400.00 |
| 2009-12-02 | 405.56 |
| 2009-12-01 | 405.56 |
| 2009-11-30 | 394.44 |
| 2009-11-27 | 372.22 |
| 2009-11-26 | 394.44 |
| 2009-11-25 | 411.11 |
| 2009-11-24 | 416.67 |
| 2009-11-23 | 422.22 |
| 2009-11-20 | 405.56 |
| 2009-11-19 | 416.67 |
| 2009-11-18 | 411.11 |
| 2009-11-17 | 355.56 |
| 2009-11-16 | 355.56 |
| 2009-11-13 | 344.44 |
| 2009-11-12 | 338.89 |
| 2009-11-11 | 338.89 |
| 2009-11-10 | 344.44 |
| 2009-11-09 | 344.44 |
| 2009-11-06 | 338.89 |
| 2009-11-05 | 327.78 |
| 2009-11-04 | 344.44 |
| 2009-11-03 | 344.44 |
| 2009-11-02 | 361.11 |
| 2009-10-30 | 350.00 |
| 2009-10-29 | 338.89 |
| 2009-10-28 | 316.67 |
| 2009-10-27 | 300.00 |
| 2009-10-23 | 316.67 |
| 2009-10-22 | 333.33 |
| 2009-10-21 | 300.00 |
| 2009-10-20 | 266.67 |
| 2009-10-19 | 272.22 |
| 2009-10-16 | 272.22 |
| 2009-10-15 | 227.78 |
| 2009-10-14 | 227.78 |
| 2009-10-13 | 194.44 |
| 2009-10-12 | 183.33 |
| 2009-10-09 | 183.33 |
| 2009-10-08 | 177.78 |
| 2009-10-07 | 175.00 |
| 2009-10-06 | 175.00 |
| 2009-10-05 | 172.22 |
| 2009-10-02 | 169.44 |
| 2009-09-30 | 172.22 |
| 2009-09-29 | 183.33 |
| 2009-09-28 | 172.22 |
| 2009-09-25 | 183.33 |
| 2009-09-24 | 188.89 |
| 2009-09-23 | 200.00 |
| 2009-09-22 | 194.44 |
| 2009-09-21 | 183.33 |
| 2009-09-18 | 194.44 |
| 2009-09-17 | 183.33 |
| 2009-09-16 | 188.89 |
| 2009-09-15 | 188.89 |
| 2009-09-14 | 177.78 |
| 2009-09-11 | 177.78 |
| 2009-09-10 | 177.78 |
| 2009-09-09 | 188.89 |
| 2009-09-08 | 183.33 |
| 2009-09-07 | 188.89 |
| 2009-09-04 | 169.44 |
| 2009-09-03 | 175.00 |
| 2009-09-02 | 172.22 |
| 2009-09-01 | 155.56 |
| 2009-08-31 | 155.56 |
| 2009-08-28 | 161.11 |
| 2009-08-27 | 169.44 |
| 2009-08-26 | 175.00 |
| 2009-08-25 | 175.00 |
| 2009-08-24 | 175.00 |
| 2009-08-21 | 172.22 |
| 2009-08-20 | 172.22 |
| 2009-08-19 | 169.44 |
| 2009-08-18 | 175.00 |
| 2009-08-17 | 183.33 |
| 2009-08-14 | 200.00 |
| 2009-08-13 | 194.44 |
| 2009-08-12 | 188.89 |
| 2009-08-11 | 200.00 |
| 2009-08-10 | 200.00 |
| 2009-08-07 | 177.78 |
| 2009-08-06 | 188.89 |
| 2009-08-05 | 188.89 |
| 2009-08-04 | 200.00 |
| 2009-08-03 | 172.22 |
| 2009-07-31 | 150.00 |
| 2009-07-30 | 138.89 |
| 2009-07-29 | 116.67 |
| 2009-07-28 | 119.44 |
| 2009-07-27 | 113.89 |
| 2009-07-24 | 116.67 |
| 2009-07-23 | 116.67 |
| 2009-07-22 | 116.67 |
| 2009-07-21 | 119.44 |
| 2009-07-20 | 127.78 |
| 2009-07-17 | 122.22 |
| 2009-07-16 | 102.78 |
| 2009-07-15 | 100.00 |
| 2009-07-14 | 100.00 |
| 2009-07-13 | 100.00 |
| 2009-07-10 | 97.22 |
| 2009-07-09 | 102.78 |
| 2009-07-08 | 105.56 |
| 2009-07-07 | 105.56 |
| 2009-07-06 | 105.56 |
| 2009-07-03 | 102.78 |
| 2009-07-02 | 102.78 |
| 2009-06-30 | 102.78 |
| 2009-06-29 | 111.11 |
| 2009-06-26 | 105.56 |
| 2009-06-25 | 102.78 |
| 2009-06-24 | 102.78 |
| 2009-06-23 | 102.78 |
| 2009-06-22 | 108.33 |
| 2009-06-19 | 108.33 |
| 2009-06-18 | 111.11 |
| 2009-06-17 | 113.89 |
| 2009-06-16 | 108.33 |
| 2009-06-15 | 122.22 |
| 2009-06-12 | 130.56 |
| 2009-06-11 | 136.11 |
| 2009-06-10 | 136.11 |
| 2009-06-09 | 133.33 |
| 2009-06-08 | 147.22 |
| 2009-06-05 | 152.78 |
| 2009-06-04 | 130.56 |
| 2009-06-03 | 130.56 |
| 2009-06-02 | 130.56 |
| 2009-06-01 | 133.33 |
| 2009-05-29 | 125.00 |
| 2009-05-27 | 127.78 |
| 2009-05-26 | 130.56 |
| 2009-05-25 | 122.22 |
| 2009-05-22 | 119.44 |
| 2009-05-21 | 138.89 |
| 2009-05-20 | 130.56 |
| 2009-05-19 | 138.89 |
| 2009-05-18 | 122.22 |
| 2009-05-15 | 108.33 |
| 2009-05-14 | 102.78 |
| 2009-05-13 | 111.11 |
| 2009-05-12 | 105.56 |
| 2009-05-11 | 102.78 |
| 2009-05-08 | 105.56 |
| 2009-05-07 | 100.00 |
| 2009-05-06 | 108.33 |
| 2009-05-05 | 88.89 |
| 2009-05-04 | 80.56 |
| 2009-04-30 | 77.78 |
| 2009-04-29 | 72.22 |
| 2009-04-28 | 66.67 |
| 2009-04-27 | 86.11 |
| 2009-04-24 | 102.78 |
| 2009-04-23 | 86.11 |
| 2009-04-22 | 88.89 |
| 2009-04-21 | 97.22 |
| 2009-04-20 | 86.11 |
| 2009-04-17 | 88.89 |
| 2009-04-16 | 91.67 |
| 2009-04-15 | 77.78 |
| 2009-04-14 | 61.11 |
| 2009-04-09 | 61.11 |
| 2009-04-08 | 58.33 |
| 2009-04-07 | 61.11 |
| 2009-04-06 | 61.11 |
| 2009-04-03 | 58.33 |
| 2009-04-02 | 52.78 |
| 2009-04-01 | 50.00 |
| 2009-03-31 | 41.67 |
| 2009-03-30 | 41.67 |
| 2009-03-27 | 38.89 |
| 2009-03-26 | 38.89 |
| 2009-03-25 | 41.67 |
| 2009-03-24 | 41.67 |
| 2009-03-23 | 44.44 |
| 2009-03-20 | 38.33 |
| 2009-03-19 | 23.89 |
| 2009-03-18 | 21.11 |
| 2009-03-17 | 20.00 |
| 2009-03-16 | 18.33 |
| 2009-03-13 | 18.33 |
| 2009-03-12 | 16.67 |
| 2009-03-11 | 17.22 |
| 2009-03-10 | 18.33 |
| 2009-03-09 | 21.11 |
| 2009-03-06 | 20.56 |
| 2009-03-05 | 27.78 |
| 2009-03-04 | 28.89 |
| 2009-03-03 | 19.44 |
| 2009-03-02 | 21.67 |
| 2009-02-27 | 26.67 |
| 2009-02-26 | 27.78 |
| 2009-02-25 | 27.78 |
| 2009-02-24 | 23.89 |
| 2009-02-23 | 30.00 |
| 2009-02-20 | 29.44 |
| 2009-02-19 | 31.67 |
| 2009-02-18 | 33.33 |
| 2009-02-17 | 35.00 |
| 2009-02-16 | 36.67 |
| 2009-02-13 | 24.44 |
| 2009-02-12 | 22.78 |
| 2009-02-11 | 21.11 |
| 2009-02-10 | 20.00 |
| 2009-02-09 | 13.33 |
| 2009-02-06 | 14.44 |
| 2009-02-05 | 12.22 |
| 2009-02-04 | 13.33 |
| 2009-02-03 | 12.22 |
| 2009-02-02 | 11.11 |
| 2009-01-30 | 13.89 |
| 2009-01-29 | 9.44 |
| 2009-01-23 | 6.67 |
| 2009-01-22 | 10.00 |
| 2009-01-21 | 11.11 |
| 2009-01-20 | 15.56 |
| 2009-01-19 | 16.11 |
| 2009-01-16 | 16.11 |
| 2009-01-15 | 13.89 |
| 2009-01-14 | 18.33 |
| 2009-01-13 | 17.78 |
| 2009-01-12 | 19.44 |
| 2009-01-09 | 28.89 |
| 2009-01-08 | 21.11 |
| 2009-01-07 | 27.78 |
| 2009-01-06 | 22.78 |
| 2009-01-05 | 24.44 |
| 2009-01-02 | 12.78 |
| 2008-12-31 | 8.89 |
| 2008-12-30 | 5.56 |
| 2008-12-29 | 7.78 |
| 2008-12-24 | 7.78 |
| 2008-12-23 | 6.67 |
| 2008-12-22 | 11.67 |
| 2008-12-19 | 12.78 |
| 2008-12-18 | 10.56 |
| 2008-12-17 | 8.33 |
| 2008-12-16 | 8.33 |
| 2008-12-15 | 10.56 |
| 2008-12-12 | 13.33 |
| 2008-12-11 | 8.33 |
| 2008-12-10 | -11.11 |
| 2008-12-09 | -11.67 |
| 2008-12-08 | -13.89 |
| 2008-12-05 | -15.56 |
| 2008-12-04 | -22.78 |
| 2008-12-03 | -22.78 |
| 2008-12-02 | -23.33 |
| 2008-12-01 | -22.22 |
| 2008-11-28 | -20.56 |
| 2008-11-27 | -16.67 |
| 2008-11-26 | -17.22 |
| 2008-11-25 | -16.67 |
| 2008-11-24 | -20.56 |
| 2008-11-21 | -20.56 |
| 2008-11-20 | -21.67 |
| 2008-11-19 | -16.67 |
| 2008-11-18 | -17.78 |
| 2008-11-17 | -11.11 |
| 2008-11-14 | -8.89 |
| 2008-11-13 | -13.33 |
| 2008-11-12 | -9.44 |
| 2008-11-11 | -13.33 |
| 2008-11-10 | -8.33 |
| 2008-11-07 | -19.44 |
| 2008-11-06 | -16.11 |
| 2008-11-05 | -8.33 |
| 2008-11-04 | -15.56 |
| 2008-11-03 | -17.78 |
| 2008-10-31 | -28.89 |
| 2008-10-30 | -38.89 |
| 2008-10-29 | -41.67 |
| 2008-10-28 | -42.78 |
| 2008-10-27 | -42.22 |
| 2008-10-24 | -22.78 |
| 2008-10-23 | -19.44 |
| 2008-10-22 | -16.11 |
| 2008-10-21 | -15.00 |
| 2008-10-20 | -10.56 |
| 2008-10-17 | -16.67 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 3.89 |
| 2008-10-14 | 6.11 |
| 2008-10-13 | 2.78 |
| 2008-10-10 | -1.11 |
| 2008-10-09 | 8.33 |
| 2008-10-08 | 5.56 |
| 2008-10-06 | 17.78 |
| 2008-10-03 | 19.44 |
| 2008-10-02 | 22.22 |
| 2008-09-30 | 22.22 |
| 2008-09-29 | 25.00 |
| 2008-09-26 | 21.67 |
| 2008-09-25 | 22.78 |
| 2008-09-24 | 27.78 |
| 2008-09-23 | 31.67 |
| 2008-09-22 | 27.78 |
| 2008-09-19 | 28.89 |
| 2008-09-18 | 16.67 |
| 2008-09-17 | 16.67 |
| 2008-09-16 | 16.67 |
| 2008-09-12 | 20.56 |
| 2008-09-11 | 25.00 |
| 2008-09-10 | 21.11 |
| 2008-09-09 | 21.67 |
| 2008-09-08 | 28.33 |
| 2008-09-05 | 25.00 |
| 2008-09-04 | 25.00 |
| 2008-09-03 | 33.89 |
| 2008-09-02 | 32.22 |
| 2008-09-01 | 37.78 |
| 2008-08-29 | 44.44 |
| 2008-08-28 | 50.00 |
| 2008-08-27 | 52.78 |
| 2008-08-26 | 32.78 |
| 2008-08-25 | 26.11 |
| 2008-08-21 | 16.67 |
| 2008-08-20 | 17.78 |
| 2008-08-19 | 14.44 |
| 2008-08-18 | 19.44 |
| 2008-08-15 | 30.00 |
| 2008-08-14 | 24.44 |
| 2008-08-13 | 27.78 |
| 2008-08-12 | 33.33 |
| 2008-08-11 | 38.89 |
| 2008-08-08 | 44.44 |
| 2008-08-07 | 47.22 |
| 2008-08-05 | 61.11 |
| 2008-08-04 | 63.89 |
| 2008-08-01 | 66.67 |
| 2008-07-31 | 69.44 |
| 2008-07-30 | 69.44 |
| 2008-07-29 | 66.67 |
| 2008-07-28 | 72.22 |
| 2008-07-25 | 77.78 |
| 2008-07-24 | 77.78 |
| 2008-07-23 | 80.56 |
| 2008-07-22 | 83.33 |
| 2008-07-21 | 86.11 |
| 2008-07-18 | 83.33 |
| 2008-07-17 | 88.89 |
| 2008-07-16 | 86.11 |
| 2008-07-15 | 94.44 |
| 2008-07-14 | 97.22 |
| 2008-07-11 | 102.78 |
| 2008-07-10 | 88.89 |
| 2008-07-09 | 86.11 |
| 2008-07-08 | 83.33 |
| 2008-07-07 | 88.89 |
| 2008-07-04 | 83.33 |
| 2008-07-03 | 86.11 |
| 2008-07-02 | 97.22 |
| 2008-06-30 | 113.89 |
| 2008-06-27 | 108.33 |
| 2008-06-26 | 113.89 |
| 2008-06-25 | 113.89 |
| 2008-06-24 | 113.89 |
| 2008-06-23 | 119.44 |
| 2008-06-20 | 116.67 |
| 2008-06-19 | 113.89 |
| 2008-06-18 | 116.67 |
| 2008-06-17 | 119.44 |
| 2008-06-16 | 119.44 |
| 2008-06-13 | 113.89 |
| 2008-06-12 | 119.44 |
| 2008-06-11 | 133.33 |
| 2008-06-10 | 130.56 |
| 2008-06-06 | 147.22 |
| 2008-06-05 | 144.44 |
| 2008-06-04 | 152.78 |
| 2008-06-03 | 152.78 |
| 2008-06-02 | 155.56 |
| 2008-05-30 | 150.00 |
| 2008-05-29 | 155.56 |
| 2008-05-28 | 155.56 |
| 2008-05-27 | 158.33 |
| 2008-05-26 | 155.56 |
| 2008-05-23 | 177.78 |
| 2008-05-22 | 188.89 |
| 2008-05-21 | 183.33 |
| 2008-05-20 | 150.00 |
| 2008-05-19 | 161.11 |
| 2008-05-16 | 163.89 |
| 2008-05-15 | 161.11 |
| 2008-05-14 | 158.33 |
| 2008-05-13 | 161.11 |
| 2008-05-09 | 161.11 |
| 2008-05-08 | 172.22 |
| 2008-05-07 | 172.22 |
| 2008-05-06 | 188.89 |
| 2008-05-05 | 188.89 |
| 2008-05-02 | 200.00 |
| 2008-04-30 | 188.89 |
| 2008-04-29 | 175.00 |
| 2008-04-28 | 183.33 |
| 2008-04-25 | 183.33 |
| 2008-04-24 | 188.89 |
| 2008-04-23 | 183.33 |
| 2008-04-22 | 175.00 |
| 2008-04-21 | 175.00 |
| 2008-04-18 | 175.00 |
| 2008-04-17 | 183.33 |
| 2008-04-16 | 177.78 |
| 2008-04-15 | 183.33 |
| 2008-04-14 | 188.89 |
| 2008-04-11 | 200.00 |
| 2008-04-10 | 194.44 |
| 2008-04-09 | 200.00 |
| 2008-04-08 | 205.56 |
| 2008-04-07 | 205.56 |
| 2008-04-03 | 200.00 |
| 2008-04-02 | 211.11 |
| 2008-04-01 | 205.56 |
| 2008-03-31 | 211.11 |
| 2008-03-28 | 227.78 |
| 2008-03-27 | 194.44 |
| 2008-03-26 | 183.33 |
| 2008-03-25 | 183.33 |
| 2008-03-20 | 177.78 |
| 2008-03-19 | 194.44 |
| 2008-03-18 | 188.89 |
| 2008-03-17 | 183.33 |
| 2008-03-14 | 211.11 |
| 2008-03-13 | 211.11 |
| 2008-03-12 | 205.56 |
| 2008-03-11 | 211.11 |
| 2008-03-10 | 211.11 |
| 2008-03-07 | 222.22 |
| 2008-03-06 | 227.78 |
| 2008-03-05 | 250.00 |
| 2008-03-04 | 261.11 |
| 2008-03-03 | 283.33 |
| 2008-02-29 | 277.78 |
| 2008-02-28 | 255.56 |
| 2008-02-27 | 238.89 |
| 2008-02-26 | 211.11 |
| 2008-02-25 | 200.00 |
| 2008-02-22 | 211.11 |
| 2008-02-21 | 200.00 |
| 2008-02-20 | 216.67 |
| 2008-02-19 | 216.67 |
| 2008-02-18 | 233.33 |
| 2008-02-15 | 158.33 |
| 2008-02-14 | 158.33 |
| 2008-02-13 | 158.33 |
| 2008-02-12 | 144.44 |
| 2008-02-11 | 155.56 |
| 2008-02-06 | 150.00 |
| 2008-02-05 | 158.33 |
| 2008-02-04 | 158.33 |
| 2008-02-01 | 144.44 |
| 2008-01-31 | 150.00 |
| 2008-01-30 | 163.89 |
| 2008-01-29 | 169.44 |
| 2008-01-28 | 177.78 |
| 2008-01-25 | 161.11 |
| 2008-01-24 | 161.11 |
| 2008-01-23 | 147.22 |
| 2008-01-22 | 125.00 |
| 2008-01-21 | 155.56 |
| 2008-01-18 | 188.89 |
| 2008-01-17 | 216.67 |
| 2008-01-16 | 216.67 |
| 2008-01-15 | 255.56 |
| 2008-01-14 | 288.89 |
| 2008-01-11 | 300.00 |
| 2008-01-10 | 311.11 |
| 2008-01-09 | 294.44 |
| 2008-01-08 | 305.56 |
| 2008-01-07 | 311.11 |
| 2008-01-04 | 322.22 |
| 2008-01-03 | 294.44 |
| 2008-01-02 | 300.00 |
| 2007-12-31 | 311.11 |
| 2007-12-28 | 294.44 |
| 2007-12-27 | 305.56 |
| 2007-12-24 | 327.78 |
| 2007-12-21 | 333.33 |
| 2007-12-20 | 316.67 |
| 2007-12-19 | 327.78 |
| 2007-12-18 | 333.33 |
| 2007-12-17 | 344.44 |
| 2007-12-14 | 344.44 |
| 2007-12-13 | 355.56 |
| 2007-12-12 | 372.22 |
| 2007-12-11 | 377.78 |
| 2007-12-10 | 383.33 |
| 2007-12-07 | 400.00 |
| 2007-12-06 | 455.56 |
| 2007-12-05 | 455.56 |
| 2007-12-04 | 472.22 |
| 2007-12-03 | 400.00 |
| 2007-11-30 | 344.44 |
| 2007-11-29 | 344.44 |
| 2007-11-28 | 333.33 |
| 2007-11-27 | 333.33 |
| 2007-11-26 | 350.00 |
| 2007-11-23 | 350.00 |
| 2007-11-22 | 344.44 |
| 2007-11-21 | 350.00 |
| 2007-11-20 | 361.11 |
| 2007-11-19 | 377.78 |
| 2007-11-16 | 377.78 |
| 2007-11-15 | 411.11 |
| 2007-11-14 | 394.44 |
| 2007-11-13 | 366.67 |
| 2007-11-12 | 372.22 |
| 2007-11-09 | 405.56 |
| 2007-11-08 | 411.11 |
| 2007-11-07 | 438.89 |
| 2007-11-06 | 438.89 |
| 2007-11-05 | 422.22 |
| 2007-11-02 | 455.56 |
| 2007-11-01 | 450.00 |
| 2007-10-31 | 477.78 |
| 2007-10-30 | 516.67 |
| 2007-10-29 | 477.78 |
| 2007-10-26 | 477.78 |
| 2007-10-25 | 350.00 |
| 2007-10-24 | 361.11 |
| 2007-10-23 | 366.67 |
| 2007-10-22 | 350.00 |
| 2007-10-18 | 350.00 |
| 2007-10-17 | 366.67 |
| 2007-10-16 | 366.67 |
| 2007-10-15 | 350.00 |
| 2007-10-12 | 372.22 |
| 2007-10-11 | 350.00 |
| 2007-10-10 | 377.78 |
| 2007-10-09 | 372.22 |
| 2007-10-08 | 383.33 |
| 2007-10-05 | 394.44 |
| 2007-10-04 | 377.78 |
| 2007-10-03 | 355.56 |
| 2007-10-02 | 383.33 |
| 2007-09-28 | 422.22 |
| 2007-09-27 | 438.89 |
| 2007-09-25 | 433.33 |
| 2007-09-24 | 455.56 |
| 2007-09-21 | 477.78 |
| 2007-09-20 | 472.22 |
| 2007-09-19 | 488.89 |
| 2007-09-18 | 472.22 |
| 2007-09-17 | 450.00 |
| 2007-09-14 | 477.78 |
| 2007-09-13 | 483.33 |
| 2007-09-12 | 488.89 |
| 2007-09-11 | 500.00 |
| 2007-09-10 | 505.56 |
| 2007-09-07 | 511.11 |
| 2007-09-06 | 522.22 |
| 2007-09-05 | 466.67 |
| 2007-09-04 | 477.78 |
| 2007-09-03 | 488.89 |
| 2007-08-31 | 488.89 |
| 2007-08-30 | 488.89 |
| 2007-08-29 | 511.11 |
| 2007-08-28 | 527.78 |
| 2007-08-27 | 594.44 |
| 2007-08-24 | 561.11 |
| 2007-08-23 | 505.56 |
| 2007-08-22 | 411.11 |
| 2007-08-21 | 361.11 |
| 2007-08-20 | 388.89 |
| 2007-08-17 | 350.00 |
| 2007-08-16 | 483.33 |
| 2007-08-15 | 550.00 |
| 2007-08-14 | 566.67 |
| 2007-08-13 | 572.22 |
| 2007-08-10 | 583.33 |
| 2007-08-09 | 616.67 |
| 2007-08-08 | 561.11 |
| 2007-08-07 | 550.00 |
| 2007-08-06 | 627.78 |
| 2007-08-03 | 655.56 |
| 2007-08-02 | 622.22 |
| 2007-08-01 | 661.11 |
| 2007-07-31 | 683.33 |
| 2007-07-30 | 688.89 |
| 2007-07-27 | 650.00 |
| 2007-07-26 | 700.00 |
| 2007-07-25 | 705.56 |
| 2007-07-24 | 722.22 |
| 2007-07-23 | 755.56 |
| 2007-07-20 | 744.44 |
| 2007-07-19 | 705.56 |
| 2007-07-18 | 733.33 |
| 2007-07-17 | 766.67 |
| 2007-07-16 | 766.67 |
| 2007-07-13 | 822.22 |
| 2007-07-12 | 794.44 |
| 2007-07-11 | 705.56 |
| 2007-07-10 | 672.22 |
| 2007-07-09 | 655.56 |
| 2007-07-06 | 683.33 |
| 2007-07-05 | 666.67 |
| 2007-07-04 | 688.89 |
| 2007-07-03 | 705.56 |
| 2007-06-29 | 661.11 |
| 2007-06-28 | 733.33 |
| 2007-06-27 | 744.44 |
| 2007-06-26 | 761.11 |
| 2007-06-25 | 766.67 |
| 2007-06-22 | 755.56 |
| 2007-06-21 | 800.00 |
| 2007-06-20 | 827.78 |
| 2007-06-18 | 827.78 |
| 2007-06-15 | 838.89 |
| 2007-06-14 | 822.22 |
| 2007-06-13 | 783.33 |
| 2007-06-12 | 794.44 |
| 2007-06-11 | 783.33 |
| 2007-06-08 | 800.00 |
| 2007-06-07 | 744.44 |
| 2007-06-06 | 766.67 |
| 2007-06-05 | 783.33 |
| 2007-06-04 | 788.89 |
| 2007-06-01 | 805.56 |
| 2007-05-31 | 783.33 |
| 2007-05-30 | 844.44 |
| 2007-05-29 | 872.22 |
| 2007-05-28 | 894.44 |
| 2007-05-25 | 783.33 |
| 2007-05-23 | 661.11 |
| 2007-05-22 | 661.11 |
| 2007-05-21 | 672.22 |
| 2007-05-18 | 694.44 |
| 2007-05-17 | 672.22 |
| 2007-05-16 | 688.89 |
| 2007-05-15 | 677.78 |
| 2007-05-14 | 705.56 |
| 2007-05-11 | 677.78 |
| 2007-05-10 | 677.78 |
| 2007-05-09 | 600.00 |
| 2007-05-08 | 600.00 |
| 2007-05-07 | 600.00 |
| 2007-05-04 | 511.11 |
| 2007-05-03 | 477.78 |
| 2007-05-02 | 450.00 |
| 2007-04-30 | 450.00 |
| 2007-04-27 | 461.11 |
| 2007-04-26 | 450.00 |
| 2007-04-25 | 438.89 |
| 2007-04-24 | 438.89 |
| 2007-04-23 | 450.00 |
| 2007-04-20 | 427.78 |
| 2007-04-19 | 416.67 |
| 2007-04-18 | 438.89 |
| 2007-04-17 | 450.00 |
| 2007-04-16 | 477.78 |
| 2007-04-13 | 422.22 |
| 2007-04-12 | 416.67 |
| 2007-04-11 | 405.56 |
| 2007-04-10 | 394.44 |
| 2007-04-04 | 411.11 |
| 2007-04-03 | 411.11 |
| 2007-04-02 | 411.11 |
| 2007-03-30 | 427.78 |
| 2007-03-29 | 411.11 |
| 2007-03-28 | 400.00 |
| 2007-03-27 | 372.22 |
| 2007-03-26 | 366.67 |
| 2007-03-23 | 366.67 |
| 2007-03-22 | 355.56 |
| 2007-03-21 | 372.22 |
| 2007-03-20 | 350.00 |
| 2007-03-19 | 361.11 |
| 2007-03-16 | 361.11 |
| 2007-03-15 | 377.78 |
| 2007-03-14 | 355.56 |
| 2007-03-13 | 372.22 |
| 2007-03-12 | 372.22 |
| 2007-03-09 | 350.00 |
| 2007-03-08 | 322.22 |
| 2007-03-07 | 311.11 |
| 2007-03-06 | 300.00 |
| 2007-03-05 | 283.33 |
| 2007-03-02 | 338.89 |
| 2007-03-01 | 394.44 |
| 2007-02-28 | 405.56 |
| 2007-02-27 | 411.11 |
| 2007-02-26 | 366.67 |
| 2007-02-23 | 305.56 |
| 2007-02-22 | 311.11 |
| 2007-02-21 | 272.22 |
| 2007-02-16 | 272.22 |
| 2007-02-15 | 283.33 |
| 2007-02-14 | 272.22 |
| 2007-02-13 | 244.44 |
| 2007-02-12 | 255.56 |
| 2007-02-09 | 261.11 |
| 2007-02-08 | 266.67 |
| 2007-02-07 | 261.11 |
| 2007-02-06 | 283.33 |
| 2007-02-05 | 272.22 |
| 2007-02-02 | 277.78 |
| 2007-02-01 | 288.89 |
| 2007-01-31 | 294.44 |
| 2007-01-30 | 244.44 |
| 2007-01-29 | 250.00 |
| 2007-01-26 | 238.89 |
| 2007-01-25 | 261.11 |
| 2007-01-24 | 277.78 |
| 2007-01-23 | 283.33 |
| 2007-01-22 | 288.89 |
| 2007-01-19 | 277.78 |
| 2007-01-18 | 283.33 |
| 2007-01-17 | 288.89 |
| 2007-01-16 | 277.78 |
| 2007-01-15 | 288.89 |
| 2007-01-12 | 294.44 |
| 2007-01-11 | 266.67 |
| 2007-01-10 | 255.56 |
| 2007-01-09 | 227.78 |
| 2007-01-08 | 261.11 |
| 2007-01-05 | 300.00 |
| 2007-01-04 | 305.56 |
| 2007-01-03 | 327.78 |
| 2007-01-02 | 183.33 |
| 2006-12-29 | 136.11 |
| 2006-12-28 | 83.33 |
| 2006-12-27 | 83.33 |
| 2006-12-22 | 83.33 |
| 2006-12-21 | 83.33 |
| 2006-12-20 | 83.33 |
| 2006-12-19 | 83.33 |
| 2006-12-18 | 83.33 |
| 2006-12-15 | 83.33 |
| 2006-12-14 | 83.33 |
| 2006-12-13 | 83.33 |
| 2006-12-12 | 83.33 |
| 2006-12-11 | 83.33 |
| 2006-12-08 | 38.89 |
| 2006-12-07 | 30.00 |
| 2006-12-06 | 33.33 |
| 2006-12-05 | 41.67 |
| 2006-12-04 | 16.67 |
| 2006-12-01 | 6.11 |
| 2006-11-30 | 5.56 |
| 2006-11-29 | 5.56 |
| 2006-11-28 | 6.67 |
| 2006-11-27 | 4.44 |
| 2006-11-24 | 4.44 |
| 2006-11-23 | 1.11 |
| 2006-11-22 | 1.11 |
| 2006-11-21 | 1.11 |
| 2006-11-20 | 1.11 |
| 2006-11-17 | 1.11 |
| 2006-11-16 | 1.11 |
| 2006-11-15 | 0.56 |
| 2006-11-14 | 1.11 |
| 2006-11-13 | 2.78 |
| 2006-11-10 | 3.89 |
| 2006-11-09 | 4.44 |
| 2006-11-08 | 2.22 |
| 2006-11-07 | 6.11 |
| 2006-11-06 | 10.00 |
| 2006-11-03 | 8.89 |
| 2006-11-02 | 10.00 |
| 2006-11-01 | 7.78 |
| 2006-10-31 | 6.67 |
| 2006-10-27 | 4.44 |
| 2006-10-26 | 7.22 |
| 2006-10-25 | 13.33 |
| 2006-10-24 | 7.22 |
| 2006-10-23 | 2.22 |
| 2006-10-20 | 3.33 |
| 2006-10-19 | -0.56 |
| 2006-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy