Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 170.35 |
| 2025-12-04 | 168.91 |
| 2025-12-03 | 166.85 |
| 2025-12-02 | 169.94 |
| 2025-12-01 | 169.53 |
| 2025-11-28 | 167.88 |
| 2025-11-27 | 168.09 |
| 2025-11-26 | 168.29 |
| 2025-11-25 | 167.88 |
| 2025-11-24 | 165.62 |
| 2025-11-21 | 160.89 |
| 2025-11-20 | 167.47 |
| 2025-11-19 | 167.26 |
| 2025-11-18 | 168.09 |
| 2025-11-17 | 172.82 |
| 2025-11-14 | 174.88 |
| 2025-11-13 | 179.61 |
| 2025-11-12 | 178.17 |
| 2025-11-11 | 176.11 |
| 2025-11-10 | 175.70 |
| 2025-11-07 | 170.97 |
| 2025-11-06 | 173.64 |
| 2025-11-05 | 167.88 |
| 2025-11-04 | 167.88 |
| 2025-11-03 | 170.14 |
| 2025-10-31 | 168.09 |
| 2025-10-30 | 171.58 |
| 2025-10-28 | 171.89 |
| 2025-10-27 | 172.50 |
| 2025-10-24 | 170.08 |
| 2025-10-23 | 168.06 |
| 2025-10-22 | 166.25 |
| 2025-10-21 | 169.07 |
| 2025-10-20 | 167.26 |
| 2025-10-17 | 160.61 |
| 2025-10-16 | 167.46 |
| 2025-10-15 | 167.66 |
| 2025-10-14 | 163.23 |
| 2025-10-13 | 167.46 |
| 2025-10-10 | 171.69 |
| 2025-10-09 | 176.13 |
| 2025-10-08 | 176.73 |
| 2025-10-06 | 177.94 |
| 2025-10-03 | 179.96 |
| 2025-10-02 | 181.77 |
| 2025-09-30 | 177.34 |
| 2025-09-29 | 174.51 |
| 2025-09-26 | 169.88 |
| 2025-09-25 | 173.51 |
| 2025-09-24 | 173.91 |
| 2025-09-23 | 170.08 |
| 2025-09-22 | 171.69 |
| 2025-09-19 | 174.11 |
| 2025-09-18 | 173.91 |
| 2025-09-17 | 177.34 |
| 2025-09-16 | 172.70 |
| 2025-09-15 | 172.90 |
| 2025-09-12 | 172.09 |
| 2025-09-11 | 169.27 |
| 2025-09-10 | 170.08 |
| 2025-09-09 | 167.46 |
| 2025-09-08 | 164.03 |
| 2025-09-05 | 161.82 |
| 2025-09-04 | 158.19 |
| 2025-09-03 | 161.01 |
| 2025-09-02 | 162.42 |
| 2025-09-01 | 163.63 |
| 2025-08-29 | 158.19 |
| 2025-08-28 | 156.98 |
| 2025-08-27 | 158.99 |
| 2025-08-26 | 162.22 |
| 2025-08-25 | 165.65 |
| 2025-08-22 | 160.40 |
| 2025-08-21 | 158.19 |
| 2025-08-20 | 158.59 |
| 2025-08-19 | 158.19 |
| 2025-08-18 | 158.59 |
| 2025-08-15 | 160.00 |
| 2025-08-14 | 162.22 |
| 2025-08-13 | 162.82 |
| 2025-08-12 | 156.78 |
| 2025-08-11 | 155.97 |
| 2025-08-08 | 155.77 |
| 2025-08-07 | 157.58 |
| 2025-08-06 | 156.17 |
| 2025-08-05 | 155.57 |
| 2025-08-04 | 153.96 |
| 2025-08-01 | 151.74 |
| 2025-07-31 | 154.56 |
| 2025-07-30 | 158.59 |
| 2025-07-29 | 162.22 |
| 2025-07-28 | 162.62 |
| 2025-07-25 | 160.81 |
| 2025-07-24 | 163.63 |
| 2025-07-23 | 162.22 |
| 2025-07-22 | 157.99 |
| 2025-07-21 | 156.58 |
| 2025-07-18 | 155.16 |
| 2025-07-17 | 151.94 |
| 2025-07-16 | 151.74 |
| 2025-07-15 | 152.75 |
| 2025-07-14 | 148.92 |
| 2025-07-11 | 148.11 |
| 2025-07-10 | 147.10 |
| 2025-07-09 | 145.69 |
| 2025-07-08 | 148.31 |
| 2025-07-07 | 145.49 |
| 2025-07-04 | 145.89 |
| 2025-07-03 | 147.30 |
| 2025-07-02 | 148.31 |
| 2025-06-30 | 147.10 |
| 2025-06-27 | 148.92 |
| 2025-06-26 | 149.52 |
| 2025-06-25 | 150.93 |
| 2025-06-24 | 147.91 |
| 2025-06-23 | 142.87 |
| 2025-06-20 | 141.06 |
| 2025-06-19 | 138.23 |
| 2025-06-18 | 143.07 |
| 2025-06-17 | 145.89 |
| 2025-06-16 | 146.70 |
| 2025-06-13 | 144.48 |
| 2025-06-12 | 146.50 |
| 2025-06-11 | 149.32 |
| 2025-06-10 | 146.90 |
| 2025-06-09 | 146.90 |
| 2025-06-06 | 143.47 |
| 2025-06-05 | 143.88 |
| 2025-06-04 | 141.46 |
| 2025-06-03 | 140.05 |
| 2025-06-02 | 136.62 |
| 2025-05-30 | 137.63 |
| 2025-05-29 | 140.45 |
| 2025-05-28 | 137.43 |
| 2025-05-27 | 138.44 |
| 2025-05-26 | 137.02 |
| 2025-05-23 | 140.05 |
| 2025-05-22 | 139.44 |
| 2025-05-21 | 142.47 |
| 2025-05-20 | 140.65 |
| 2025-05-19 | 137.23 |
| 2025-05-16 | 137.43 |
| 2025-05-15 | 138.44 |
| 2025-05-14 | 140.05 |
| 2025-05-13 | 134.40 |
| 2025-05-12 | 139.24 |
| 2025-05-09 | 132.39 |
| 2025-05-08 | 131.18 |
| 2025-05-07 | 130.17 |
| 2025-05-06 | 130.17 |
| 2025-05-02 | 128.36 |
| 2025-04-30 | 124.33 |
| 2025-04-29 | 123.12 |
| 2025-04-28 | 122.71 |
| 2025-04-25 | 122.71 |
| 2025-04-24 | 121.72 |
| 2025-04-23 | 123.51 |
| 2025-04-22 | 118.52 |
| 2025-04-17 | 116.73 |
| 2025-04-16 | 112.94 |
| 2025-04-15 | 117.13 |
| 2025-04-14 | 116.73 |
| 2025-04-11 | 111.74 |
| 2025-04-10 | 109.54 |
| 2025-04-09 | 104.95 |
| 2025-04-08 | 102.76 |
| 2025-04-07 | 99.96 |
| 2025-04-03 | 130.90 |
| 2025-04-02 | 134.69 |
| 2025-04-01 | 134.49 |
| 2025-03-31 | 134.09 |
| 2025-03-28 | 136.68 |
| 2025-03-27 | 138.28 |
| 2025-03-26 | 137.28 |
| 2025-03-25 | 136.09 |
| 2025-03-24 | 141.47 |
| 2025-03-21 | 139.48 |
| 2025-03-20 | 144.87 |
| 2025-03-19 | 150.25 |
| 2025-03-18 | 149.86 |
| 2025-03-17 | 144.07 |
| 2025-03-14 | 142.07 |
| 2025-03-13 | 137.08 |
| 2025-03-12 | 139.28 |
| 2025-03-11 | 139.88 |
| 2025-03-10 | 140.28 |
| 2025-03-07 | 144.67 |
| 2025-03-06 | 145.66 |
| 2025-03-05 | 137.48 |
| 2025-03-04 | 130.90 |
| 2025-03-03 | 131.70 |
| 2025-02-28 | 131.10 |
| 2025-02-27 | 138.88 |
| 2025-02-26 | 139.08 |
| 2025-02-25 | 131.89 |
| 2025-02-24 | 134.89 |
| 2025-02-21 | 136.29 |
| 2025-02-20 | 127.11 |
| 2025-02-19 | 130.90 |
| 2025-02-18 | 131.30 |
| 2025-02-17 | 127.70 |
| 2025-02-14 | 127.70 |
| 2025-02-13 | 119.52 |
| 2025-02-12 | 120.12 |
| 2025-02-11 | 114.73 |
| 2025-02-10 | 116.73 |
| 2025-02-07 | 112.94 |
| 2025-02-06 | 110.54 |
| 2025-02-05 | 107.55 |
| 2025-02-04 | 109.54 |
| 2025-02-03 | 103.96 |
| 2025-01-28 | 103.96 |
| 2025-01-27 | 103.56 |
| 2025-01-24 | 102.16 |
| 2025-01-23 | 98.57 |
| 2025-01-22 | 99.27 |
| 2025-01-21 | 102.76 |
| 2025-01-20 | 100.76 |
| 2025-01-17 | 97.47 |
| 2025-01-16 | 97.07 |
| 2025-01-15 | 94.38 |
| 2025-01-14 | 93.98 |
| 2025-01-13 | 90.48 |
| 2025-01-10 | 92.28 |
| 2025-01-09 | 93.88 |
| 2025-01-08 | 94.28 |
| 2025-01-07 | 95.87 |
| 2025-01-06 | 98.37 |
| 2025-01-03 | 98.97 |
| 2025-01-02 | 97.37 |
| 2024-12-31 | 102.16 |
| 2024-12-30 | 101.36 |
| 2024-12-27 | 101.76 |
| 2024-12-24 | 102.56 |
| 2024-12-23 | 99.76 |
| 2024-12-20 | 98.47 |
| 2024-12-19 | 98.77 |
| 2024-12-18 | 99.96 |
| 2024-12-17 | 98.57 |
| 2024-12-16 | 98.87 |
| 2024-12-13 | 100.36 |
| 2024-12-12 | 104.95 |
| 2024-12-11 | 102.76 |
| 2024-12-10 | 104.35 |
| 2024-12-09 | 105.15 |
| 2024-12-06 | 99.96 |
| 2024-12-05 | 96.77 |
| 2024-12-04 | 98.37 |
| 2024-12-03 | 98.37 |
| 2024-12-02 | 96.97 |
| 2024-11-29 | 95.57 |
| 2024-11-28 | 94.58 |
| 2024-11-27 | 97.17 |
| 2024-11-26 | 92.28 |
| 2024-11-25 | 92.48 |
| 2024-11-22 | 92.98 |
| 2024-11-21 | 96.77 |
| 2024-11-20 | 97.77 |
| 2024-11-19 | 97.47 |
| 2024-11-18 | 96.67 |
| 2024-11-15 | 95.07 |
| 2024-11-14 | 95.07 |
| 2024-11-13 | 98.97 |
| 2024-11-12 | 99.27 |
| 2024-11-11 | 105.15 |
| 2024-11-08 | 107.75 |
| 2024-11-07 | 110.34 |
| 2024-11-06 | 105.95 |
| 2024-11-05 | 110.74 |
| 2024-11-04 | 106.35 |
| 2024-11-01 | 105.75 |
| 2024-10-31 | 104.16 |
| 2024-10-30 | 104.16 |
| 2024-10-29 | 107.55 |
| 2024-10-28 | 106.58 |
| 2024-10-25 | 106.77 |
| 2024-10-24 | 105.61 |
| 2024-10-23 | 108.13 |
| 2024-10-22 | 105.61 |
| 2024-10-21 | 105.42 |
| 2024-10-18 | 108.32 |
| 2024-10-17 | 101.15 |
| 2024-10-16 | 103.28 |
| 2024-10-15 | 104.06 |
| 2024-10-14 | 111.23 |
| 2024-10-10 | 112.78 |
| 2024-10-09 | 106.58 |
| 2024-10-08 | 109.68 |
| 2024-10-07 | 130.61 |
| 2024-10-04 | 127.31 |
| 2024-10-03 | 121.11 |
| 2024-10-02 | 124.21 |
| 2024-09-30 | 111.42 |
| 2024-09-27 | 106.77 |
| 2024-09-26 | 100.18 |
| 2024-09-25 | 92.24 |
| 2024-09-24 | 91.27 |
| 2024-09-23 | 83.61 |
| 2024-09-20 | 83.52 |
| 2024-09-19 | 81.39 |
| 2024-09-17 | 77.80 |
| 2024-09-16 | 75.67 |
| 2024-09-13 | 75.09 |
| 2024-09-12 | 73.83 |
| 2024-09-11 | 72.18 |
| 2024-09-10 | 73.54 |
| 2024-09-09 | 72.86 |
| 2024-09-05 | 75.28 |
| 2024-09-04 | 75.19 |
| 2024-09-03 | 77.12 |
| 2024-09-02 | 77.32 |
| 2024-08-30 | 80.32 |
| 2024-08-29 | 78.00 |
| 2024-08-28 | 77.32 |
| 2024-08-27 | 78.96 |
| 2024-08-26 | 78.00 |
| 2024-08-23 | 76.44 |
| 2024-08-22 | 76.54 |
| 2024-08-21 | 74.02 |
| 2024-08-20 | 75.19 |
| 2024-08-19 | 75.86 |
| 2024-08-16 | 74.51 |
| 2024-08-15 | 71.41 |
| 2024-08-14 | 71.12 |
| 2024-08-13 | 71.79 |
| 2024-08-12 | 71.12 |
| 2024-08-09 | 71.12 |
| 2024-08-08 | 68.98 |
| 2024-08-07 | 68.89 |
| 2024-08-06 | 66.66 |
| 2024-08-05 | 67.14 |
| 2024-08-02 | 69.66 |
| 2024-08-01 | 72.96 |
| 2024-07-31 | 74.02 |
| 2024-07-30 | 70.05 |
| 2024-07-29 | 72.86 |
| 2024-07-26 | 70.05 |
| 2024-07-25 | 70.24 |
| 2024-07-24 | 73.25 |
| 2024-07-23 | 74.60 |
| 2024-07-22 | 76.54 |
| 2024-07-19 | 74.22 |
| 2024-07-18 | 77.61 |
| 2024-07-17 | 77.12 |
| 2024-07-16 | 77.12 |
| 2024-07-15 | 80.03 |
| 2024-07-12 | 82.74 |
| 2024-07-11 | 78.29 |
| 2024-07-10 | 74.60 |
| 2024-07-09 | 74.89 |
| 2024-07-08 | 75.19 |
| 2024-07-05 | 76.93 |
| 2024-07-04 | 79.35 |
| 2024-07-03 | 78.29 |
| 2024-07-02 | 76.25 |
| 2024-06-28 | 75.57 |
| 2024-06-27 | 75.67 |
| 2024-06-26 | 78.96 |
| 2024-06-25 | 78.58 |
| 2024-06-24 | 78.29 |
| 2024-06-21 | 78.29 |
| 2024-06-20 | 81.29 |
| 2024-06-19 | 82.26 |
| 2024-06-18 | 77.22 |
| 2024-06-17 | 77.32 |
| 2024-06-14 | 77.03 |
| 2024-06-13 | 78.87 |
| 2024-06-12 | 77.22 |
| 2024-06-11 | 79.25 |
| 2024-06-07 | 80.80 |
| 2024-06-06 | 81.77 |
| 2024-06-05 | 80.80 |
| 2024-06-04 | 80.80 |
| 2024-06-03 | 80.42 |
| 2024-05-31 | 77.32 |
| 2024-05-30 | 78.87 |
| 2024-05-29 | 81.29 |
| 2024-05-28 | 84.29 |
| 2024-05-27 | 84.10 |
| 2024-05-24 | 82.06 |
| 2024-05-23 | 84.29 |
| 2024-05-22 | 87.39 |
| 2024-05-21 | 87.49 |
| 2024-05-20 | 91.95 |
| 2024-05-17 | 91.08 |
| 2024-05-16 | 89.23 |
| 2024-05-14 | 86.33 |
| 2024-05-13 | 86.72 |
| 2024-05-10 | 85.26 |
| 2024-05-09 | 80.90 |
| 2024-05-08 | 78.38 |
| 2024-05-07 | 79.84 |
| 2024-05-06 | 81.00 |
| 2024-05-03 | 79.84 |
| 2024-05-02 | 77.41 |
| 2024-04-30 | 72.86 |
| 2024-04-29 | 72.67 |
| 2024-04-26 | 71.99 |
| 2024-04-25 | 68.24 |
| 2024-04-24 | 67.47 |
| 2024-04-23 | 63.92 |
| 2024-04-22 | 60.55 |
| 2024-04-19 | 58.25 |
| 2024-04-18 | 59.79 |
| 2024-04-17 | 58.34 |
| 2024-04-16 | 58.44 |
| 2024-04-15 | 61.61 |
| 2024-04-12 | 63.05 |
| 2024-04-11 | 66.61 |
| 2024-04-10 | 67.09 |
| 2024-04-09 | 64.11 |
| 2024-04-08 | 63.05 |
| 2024-04-05 | 62.76 |
| 2024-04-03 | 62.76 |
| 2024-04-02 | 64.78 |
| 2024-03-28 | 60.94 |
| 2024-03-27 | 59.69 |
| 2024-03-26 | 61.80 |
| 2024-03-25 | 60.27 |
| 2024-03-22 | 60.55 |
| 2024-03-21 | 64.30 |
| 2024-03-20 | 61.13 |
| 2024-03-19 | 60.94 |
| 2024-03-18 | 62.96 |
| 2024-03-15 | 62.86 |
| 2024-03-14 | 64.97 |
| 2024-03-13 | 66.41 |
| 2024-03-12 | 66.41 |
| 2024-03-11 | 61.32 |
| 2024-03-08 | 59.11 |
| 2024-03-07 | 57.77 |
| 2024-03-06 | 59.50 |
| 2024-03-05 | 56.61 |
| 2024-03-04 | 60.84 |
| 2024-03-01 | 60.65 |
| 2024-02-29 | 59.79 |
| 2024-02-28 | 60.27 |
| 2024-02-27 | 62.96 |
| 2024-02-26 | 61.13 |
| 2024-02-23 | 62.19 |
| 2024-02-22 | 62.57 |
| 2024-02-21 | 59.98 |
| 2024-02-20 | 57.38 |
| 2024-02-19 | 56.52 |
| 2024-02-16 | 58.54 |
| 2024-02-15 | 54.50 |
| 2024-02-14 | 53.92 |
| 2024-02-09 | 52.39 |
| 2024-02-08 | 53.73 |
| 2024-02-07 | 55.65 |
| 2024-02-06 | 56.42 |
| 2024-02-05 | 50.18 |
| 2024-02-02 | 50.47 |
| 2024-02-01 | 51.23 |
| 2024-01-31 | 50.08 |
| 2024-01-30 | 52.10 |
| 2024-01-29 | 55.94 |
| 2024-01-26 | 54.69 |
| 2024-01-25 | 57.09 |
| 2024-01-24 | 54.31 |
| 2024-01-23 | 48.74 |
| 2024-01-22 | 45.18 |
| 2024-01-19 | 48.35 |
| 2024-01-18 | 49.22 |
| 2024-01-17 | 47.97 |
| 2024-01-16 | 53.73 |
| 2024-01-15 | 57.38 |
| 2024-01-12 | 57.48 |
| 2024-01-11 | 58.15 |
| 2024-01-10 | 56.13 |
| 2024-01-09 | 57.00 |
| 2024-01-08 | 57.19 |
| 2024-01-05 | 60.27 |
| 2024-01-04 | 61.51 |
| 2024-01-03 | 61.32 |
| 2024-01-02 | 62.76 |
| 2023-12-29 | 65.17 |
| 2023-12-28 | 65.55 |
| 2023-12-27 | 61.03 |
| 2023-12-22 | 58.25 |
| 2023-12-21 | 61.23 |
| 2023-12-20 | 61.03 |
| 2023-12-19 | 59.79 |
| 2023-12-18 | 61.03 |
| 2023-12-15 | 62.76 |
| 2023-12-14 | 58.92 |
| 2023-12-13 | 57.19 |
| 2023-12-12 | 58.63 |
| 2023-12-11 | 57.00 |
| 2023-12-08 | 58.15 |
| 2023-12-07 | 58.25 |
| 2023-12-06 | 59.40 |
| 2023-12-05 | 58.15 |
| 2023-12-04 | 61.32 |
| 2023-12-01 | 63.05 |
| 2023-11-30 | 65.17 |
| 2023-11-29 | 64.59 |
| 2023-11-28 | 68.14 |
| 2023-11-27 | 69.78 |
| 2023-11-24 | 69.97 |
| 2023-11-23 | 73.52 |
| 2023-11-22 | 71.60 |
| 2023-11-21 | 71.41 |
| 2023-11-20 | 71.99 |
| 2023-11-17 | 68.82 |
| 2023-11-16 | 72.47 |
| 2023-11-15 | 74.87 |
| 2023-11-14 | 68.43 |
| 2023-11-13 | 68.72 |
| 2023-11-10 | 66.32 |
| 2023-11-09 | 69.39 |
| 2023-11-08 | 69.59 |
| 2023-11-07 | 70.64 |
| 2023-11-06 | 73.62 |
| 2023-11-03 | 70.64 |
| 2023-11-02 | 66.51 |
| 2023-11-01 | 65.17 |
| 2023-10-31 | 65.45 |
| 2023-10-30 | 68.43 |
| 2023-10-27 | 68.43 |
| 2023-10-26 | 64.80 |
| 2023-10-25 | 65.27 |
| 2023-10-24 | 63.96 |
| 2023-10-20 | 65.73 |
| 2023-10-19 | 66.85 |
| 2023-10-18 | 71.23 |
| 2023-10-17 | 71.41 |
| 2023-10-16 | 70.20 |
| 2023-10-13 | 71.79 |
| 2023-10-12 | 75.70 |
| 2023-10-11 | 72.81 |
| 2023-10-10 | 70.67 |
| 2023-10-09 | 69.27 |
| 2023-10-06 | 68.99 |
| 2023-10-05 | 66.20 |
| 2023-10-04 | 65.92 |
| 2023-10-03 | 67.13 |
| 2023-09-29 | 71.79 |
| 2023-09-28 | 67.69 |
| 2023-09-27 | 70.02 |
| 2023-09-26 | 68.53 |
| 2023-09-25 | 70.85 |
| 2023-09-22 | 74.21 |
| 2023-09-21 | 70.30 |
| 2023-09-20 | 72.44 |
| 2023-09-19 | 73.56 |
| 2023-09-18 | 72.72 |
| 2023-09-15 | 75.14 |
| 2023-09-14 | 74.21 |
| 2023-09-13 | 73.74 |
| 2023-09-12 | 73.84 |
| 2023-09-11 | 74.39 |
| 2023-09-07 | 75.05 |
| 2023-09-06 | 77.19 |
| 2023-09-05 | 77.19 |
| 2023-09-04 | 80.92 |
| 2023-08-31 | 76.35 |
| 2023-08-30 | 77.00 |
| 2023-08-29 | 77.28 |
| 2023-08-28 | 73.74 |
| 2023-08-25 | 72.44 |
| 2023-08-24 | 74.77 |
| 2023-08-23 | 71.51 |
| 2023-08-22 | 70.67 |
| 2023-08-21 | 69.08 |
| 2023-08-18 | 72.16 |
| 2023-08-17 | 75.89 |
| 2023-08-16 | 75.61 |
| 2023-08-15 | 78.03 |
| 2023-08-14 | 79.80 |
| 2023-08-11 | 82.78 |
| 2023-08-10 | 84.27 |
| 2023-08-09 | 84.08 |
| 2023-08-08 | 83.43 |
| 2023-08-07 | 86.69 |
| 2023-08-04 | 86.69 |
| 2023-08-03 | 85.39 |
| 2023-08-02 | 86.23 |
| 2023-08-01 | 91.35 |
| 2023-07-31 | 91.35 |
| 2023-07-28 | 90.23 |
| 2023-07-27 | 87.44 |
| 2023-07-26 | 85.01 |
| 2023-07-25 | 85.57 |
| 2023-07-24 | 78.49 |
| 2023-07-21 | 82.50 |
| 2023-07-20 | 80.73 |
| 2023-07-19 | 81.10 |
| 2023-07-18 | 81.75 |
| 2023-07-14 | 85.39 |
| 2023-07-13 | 84.92 |
| 2023-07-12 | 80.36 |
| 2023-07-11 | 78.31 |
| 2023-07-10 | 76.82 |
| 2023-07-07 | 75.70 |
| 2023-07-06 | 77.19 |
| 2023-07-05 | 81.38 |
| 2023-07-04 | 84.08 |
| 2023-07-03 | 82.97 |
| 2023-06-30 | 79.33 |
| 2023-06-29 | 79.52 |
| 2023-06-28 | 81.94 |
| 2023-06-27 | 81.47 |
| 2023-06-26 | 78.40 |
| 2023-06-23 | 79.05 |
| 2023-06-21 | 82.13 |
| 2023-06-20 | 85.57 |
| 2023-06-19 | 88.18 |
| 2023-06-16 | 89.49 |
| 2023-06-15 | 87.62 |
| 2023-06-14 | 83.52 |
| 2023-06-13 | 84.74 |
| 2023-06-12 | 83.52 |
| 2023-06-09 | 83.15 |
| 2023-06-08 | 82.13 |
| 2023-06-07 | 81.57 |
| 2023-06-06 | 79.89 |
| 2023-06-05 | 80.26 |
| 2023-06-02 | 78.77 |
| 2023-06-01 | 71.69 |
| 2023-05-31 | 72.16 |
| 2023-05-30 | 75.33 |
| 2023-05-29 | 74.95 |
| 2023-05-25 | 76.72 |
| 2023-05-24 | 79.89 |
| 2023-05-23 | 82.59 |
| 2023-05-22 | 84.83 |
| 2023-05-19 | 82.59 |
| 2023-05-18 | 85.20 |
| 2023-05-17 | 83.43 |
| 2023-05-16 | 87.44 |
| 2023-05-15 | 87.44 |
| 2023-05-12 | 83.99 |
| 2023-05-11 | 85.01 |
| 2023-05-10 | 85.11 |
| 2023-05-09 | 85.95 |
| 2023-05-08 | 90.05 |
| 2023-05-05 | 87.81 |
| 2023-05-04 | 86.88 |
| 2023-05-03 | 84.27 |
| 2023-05-02 | 86.23 |
| 2023-04-28 | 86.32 |
| 2023-04-27 | 85.76 |
| 2023-04-26 | 84.74 |
| 2023-04-25 | 83.72 |
| 2023-04-24 | 86.87 |
| 2023-04-21 | 87.61 |
| 2023-04-20 | 90.95 |
| 2023-04-19 | 90.58 |
| 2023-04-18 | 93.18 |
| 2023-04-17 | 94.84 |
| 2023-04-14 | 91.88 |
| 2023-04-13 | 90.58 |
| 2023-04-12 | 90.21 |
| 2023-04-11 | 92.06 |
| 2023-04-06 | 90.39 |
| 2023-04-04 | 89.84 |
| 2023-04-03 | 90.95 |
| 2023-03-31 | 90.77 |
| 2023-03-30 | 90.21 |
| 2023-03-29 | 88.91 |
| 2023-03-28 | 85.39 |
| 2023-03-27 | 83.26 |
| 2023-03-24 | 86.32 |
| 2023-03-23 | 87.80 |
| 2023-03-22 | 83.54 |
| 2023-03-21 | 80.38 |
| 2023-03-20 | 78.07 |
| 2023-03-17 | 82.98 |
| 2023-03-16 | 80.11 |
| 2023-03-15 | 83.35 |
| 2023-03-14 | 80.38 |
| 2023-03-13 | 84.65 |
| 2023-03-10 | 80.66 |
| 2023-03-09 | 86.87 |
| 2023-03-08 | 87.61 |
| 2023-03-07 | 92.06 |
| 2023-03-06 | 92.80 |
| 2023-03-03 | 92.62 |
| 2023-03-02 | 90.95 |
| 2023-03-01 | 92.43 |
| 2023-02-28 | 85.30 |
| 2023-02-27 | 86.13 |
| 2023-02-24 | 87.61 |
| 2023-02-23 | 89.84 |
| 2023-02-22 | 90.39 |
| 2023-02-21 | 91.69 |
| 2023-02-20 | 94.66 |
| 2023-02-17 | 93.55 |
| 2023-02-16 | 95.96 |
| 2023-02-15 | 94.10 |
| 2023-02-14 | 96.88 |
| 2023-02-13 | 97.81 |
| 2023-02-10 | 97.44 |
| 2023-02-09 | 101.70 |
| 2023-02-08 | 98.55 |
| 2023-02-07 | 98.55 |
| 2023-02-06 | 98.00 |
| 2023-02-03 | 101.89 |
| 2023-02-02 | 104.67 |
| 2023-02-01 | 105.60 |
| 2023-01-31 | 103.93 |
| 2023-01-30 | 105.97 |
| 2023-01-27 | 111.16 |
| 2023-01-26 | 110.60 |
| 2023-01-20 | 105.60 |
| 2023-01-19 | 101.89 |
| 2023-01-18 | 102.26 |
| 2023-01-17 | 101.15 |
| 2023-01-16 | 102.45 |
| 2023-01-13 | 102.63 |
| 2023-01-12 | 100.59 |
| 2023-01-11 | 100.04 |
| 2023-01-10 | 98.92 |
| 2023-01-09 | 99.29 |
| 2023-01-06 | 95.77 |
| 2023-01-05 | 96.33 |
| 2023-01-04 | 93.92 |
| 2023-01-03 | 87.80 |
| 2022-12-30 | 84.65 |
| 2022-12-29 | 84.00 |
| 2022-12-28 | 85.76 |
| 2022-12-23 | 82.61 |
| 2022-12-22 | 83.44 |
| 2022-12-21 | 78.81 |
| 2022-12-20 | 78.07 |
| 2022-12-19 | 80.85 |
| 2022-12-16 | 81.87 |
| 2022-12-15 | 80.85 |
| 2022-12-14 | 83.54 |
| 2022-12-13 | 82.89 |
| 2022-12-12 | 81.50 |
| 2022-12-09 | 85.39 |
| 2022-12-08 | 81.31 |
| 2022-12-07 | 75.93 |
| 2022-12-06 | 81.50 |
| 2022-12-05 | 81.40 |
| 2022-12-02 | 73.99 |
| 2022-12-01 | 75.38 |
| 2022-11-30 | 73.34 |
| 2022-11-29 | 69.82 |
| 2022-11-28 | 61.47 |
| 2022-11-25 | 63.88 |
| 2022-11-24 | 64.81 |
| 2022-11-23 | 63.33 |
| 2022-11-22 | 62.40 |
| 2022-11-21 | 64.72 |
| 2022-11-18 | 67.59 |
| 2022-11-17 | 68.24 |
| 2022-11-16 | 70.19 |
| 2022-11-15 | 71.02 |
| 2022-11-14 | 64.07 |
| 2022-11-11 | 61.47 |
| 2022-11-10 | 50.17 |
| 2022-11-09 | 52.58 |
| 2022-11-08 | 54.52 |
| 2022-11-07 | 54.61 |
| 2022-11-04 | 50.44 |
| 2022-11-03 | 42.94 |
| 2022-11-02 | 47.48 |
| 2022-11-01 | 44.14 |
| 2022-10-31 | 37.37 |
| 2022-10-28 | 38.49 |
| 2022-10-27 | 43.77 |
| 2022-10-26 | 42.87 |
| 2022-10-25 | 41.53 |
| 2022-10-24 | 41.53 |
| 2022-10-21 | 50.93 |
| 2022-10-20 | 51.37 |
| 2022-10-19 | 53.61 |
| 2022-10-18 | 57.10 |
| 2022-10-17 | 54.24 |
| 2022-10-14 | 54.15 |
| 2022-10-13 | 52.63 |
| 2022-10-12 | 55.22 |
| 2022-10-11 | 56.47 |
| 2022-10-10 | 59.69 |
| 2022-10-07 | 64.44 |
| 2022-10-06 | 66.94 |
| 2022-10-05 | 67.57 |
| 2022-10-03 | 58.44 |
| 2022-09-30 | 60.05 |
| 2022-09-29 | 59.25 |
| 2022-09-28 | 60.14 |
| 2022-09-27 | 65.69 |
| 2022-09-26 | 65.51 |
| 2022-09-23 | 66.23 |
| 2022-09-22 | 68.28 |
| 2022-09-21 | 70.97 |
| 2022-09-20 | 73.92 |
| 2022-09-19 | 71.68 |
| 2022-09-16 | 73.56 |
| 2022-09-15 | 74.99 |
| 2022-09-14 | 74.46 |
| 2022-09-13 | 78.66 |
| 2022-09-09 | 78.93 |
| 2022-09-08 | 74.28 |
| 2022-09-07 | 75.98 |
| 2022-09-06 | 77.23 |
| 2022-09-05 | 77.14 |
| 2022-09-02 | 79.29 |
| 2022-09-01 | 80.72 |
| 2022-08-31 | 83.40 |
| 2022-08-30 | 83.40 |
| 2022-08-29 | 83.58 |
| 2022-08-26 | 85.19 |
| 2022-08-25 | 83.40 |
| 2022-08-24 | 77.14 |
| 2022-08-23 | 79.29 |
| 2022-08-22 | 81.43 |
| 2022-08-19 | 81.79 |
| 2022-08-18 | 81.43 |
| 2022-08-17 | 82.69 |
| 2022-08-16 | 81.97 |
| 2022-08-15 | 84.12 |
| 2022-08-12 | 85.37 |
| 2022-08-11 | 84.12 |
| 2022-08-10 | 80.18 |
| 2022-08-09 | 83.40 |
| 2022-08-08 | 83.94 |
| 2022-08-05 | 85.19 |
| 2022-08-04 | 85.01 |
| 2022-08-03 | 81.43 |
| 2022-08-02 | 80.72 |
| 2022-08-01 | 85.01 |
| 2022-07-29 | 85.01 |
| 2022-07-28 | 88.95 |
| 2022-07-27 | 89.66 |
| 2022-07-26 | 91.99 |
| 2022-07-25 | 88.95 |
| 2022-07-22 | 88.77 |
| 2022-07-21 | 88.59 |
| 2022-07-20 | 91.81 |
| 2022-07-19 | 89.84 |
| 2022-07-18 | 91.10 |
| 2022-07-15 | 86.44 |
| 2022-07-14 | 90.02 |
| 2022-07-13 | 90.92 |
| 2022-07-12 | 91.10 |
| 2022-07-11 | 93.60 |
| 2022-07-08 | 98.79 |
| 2022-07-07 | 98.43 |
| 2022-07-06 | 97.00 |
| 2022-07-05 | 99.68 |
| 2022-07-04 | 99.33 |
| 2022-06-30 | 99.33 |
| 2022-06-29 | 100.22 |
| 2022-06-28 | 103.26 |
| 2022-06-27 | 102.01 |
| 2022-06-24 | 97.18 |
| 2022-06-23 | 93.42 |
| 2022-06-22 | 90.92 |
| 2022-06-21 | 95.75 |
| 2022-06-20 | 92.53 |
| 2022-06-17 | 91.99 |
| 2022-06-16 | 89.31 |
| 2022-06-15 | 93.60 |
| 2022-06-14 | 91.10 |
| 2022-06-13 | 90.92 |
| 2022-06-10 | 97.90 |
| 2022-06-09 | 98.25 |
| 2022-06-08 | 99.15 |
| 2022-06-07 | 95.03 |
| 2022-06-06 | 95.93 |
| 2022-06-02 | 90.92 |
| 2022-06-01 | 92.53 |
| 2022-05-31 | 93.42 |
| 2022-05-30 | 90.74 |
| 2022-05-27 | 87.16 |
| 2022-05-26 | 81.61 |
| 2022-05-25 | 82.33 |
| 2022-05-24 | 81.79 |
| 2022-05-23 | 84.48 |
| 2022-05-20 | 86.62 |
| 2022-05-19 | 81.43 |
| 2022-05-18 | 85.55 |
| 2022-05-17 | 85.37 |
| 2022-05-16 | 79.47 |
| 2022-05-13 | 78.93 |
| 2022-05-12 | 74.19 |
| 2022-05-11 | 78.57 |
| 2022-05-10 | 76.42 |
| 2022-05-06 | 80.18 |
| 2022-05-05 | 86.80 |
| 2022-05-04 | 87.70 |
| 2022-05-03 | 89.84 |
| 2022-04-29 | 89.84 |
| 2022-04-28 | 82.33 |
| 2022-04-27 | 79.47 |
| 2022-04-26 | 79.47 |
| 2022-04-25 | 79.64 |
| 2022-04-22 | 85.70 |
| 2022-04-21 | 86.06 |
| 2022-04-20 | 88.20 |
| 2022-04-19 | 89.09 |
| 2022-04-14 | 93.55 |
| 2022-04-13 | 92.30 |
| 2022-04-12 | 91.76 |
| 2022-04-11 | 90.87 |
| 2022-04-08 | 96.93 |
| 2022-04-07 | 96.22 |
| 2022-04-06 | 98.36 |
| 2022-04-04 | 102.28 |
| 2022-04-01 | 98.36 |
| 2022-03-31 | 98.54 |
| 2022-03-30 | 99.60 |
| 2022-03-29 | 97.11 |
| 2022-03-28 | 94.97 |
| 2022-03-25 | 92.30 |
| 2022-03-24 | 97.29 |
| 2022-03-23 | 98.89 |
| 2022-03-22 | 96.75 |
| 2022-03-21 | 90.69 |
| 2022-03-18 | 93.01 |
| 2022-03-17 | 93.19 |
| 2022-03-16 | 80.36 |
| 2022-03-15 | 66.19 |
| 2022-03-14 | 76.44 |
| 2022-03-11 | 85.35 |
| 2022-03-10 | 88.02 |
| 2022-03-09 | 85.17 |
| 2022-03-08 | 86.06 |
| 2022-03-07 | 89.09 |
| 2022-03-04 | 96.57 |
| 2022-03-03 | 101.74 |
| 2022-03-02 | 100.50 |
| 2022-03-01 | 103.88 |
| 2022-02-28 | 103.88 |
| 2022-02-25 | 104.24 |
| 2022-02-24 | 105.49 |
| 2022-02-23 | 112.08 |
| 2022-02-22 | 110.48 |
| 2022-02-21 | 116.89 |
| 2022-02-18 | 118.14 |
| 2022-02-17 | 122.06 |
| 2022-02-16 | 121.17 |
| 2022-02-15 | 117.96 |
| 2022-02-14 | 119.92 |
| 2022-02-11 | 122.95 |
| 2022-02-10 | 123.13 |
| 2022-02-09 | 122.42 |
| 2022-02-08 | 118.14 |
| 2022-02-07 | 119.92 |
| 2022-02-04 | 120.10 |
| 2022-01-31 | 113.68 |
| 2022-01-28 | 111.01 |
| 2022-01-27 | 113.15 |
| 2022-01-26 | 117.43 |
| 2022-01-25 | 117.43 |
| 2022-01-24 | 120.99 |
| 2022-01-21 | 123.31 |
| 2022-01-20 | 123.49 |
| 2022-01-19 | 115.82 |
| 2022-01-18 | 116.18 |
| 2022-01-17 | 116.89 |
| 2022-01-14 | 118.14 |
| 2022-01-13 | 118.85 |
| 2022-01-12 | 118.32 |
| 2022-01-11 | 112.61 |
| 2022-01-10 | 112.44 |
| 2022-01-07 | 110.65 |
| 2022-01-06 | 106.91 |
| 2022-01-05 | 105.31 |
| 2022-01-04 | 108.87 |
| 2022-01-03 | 108.52 |
| 2021-12-31 | 109.58 |
| 2021-12-30 | 107.45 |
| 2021-12-29 | 106.73 |
| 2021-12-28 | 108.69 |
| 2021-12-24 | 108.34 |
| 2021-12-23 | 107.98 |
| 2021-12-22 | 106.73 |
| 2021-12-21 | 105.84 |
| 2021-12-20 | 104.06 |
| 2021-12-17 | 107.98 |
| 2021-12-16 | 110.83 |
| 2021-12-15 | 110.12 |
| 2021-12-14 | 111.72 |
| 2021-12-13 | 115.11 |
| 2021-12-10 | 114.93 |
| 2021-12-09 | 117.25 |
| 2021-12-08 | 115.29 |
| 2021-12-07 | 115.11 |
| 2021-12-06 | 109.41 |
| 2021-12-03 | 113.15 |
| 2021-12-02 | 113.51 |
| 2021-12-01 | 112.44 |
| 2021-11-30 | 110.48 |
| 2021-11-29 | 115.11 |
| 2021-11-26 | 116.18 |
| 2021-11-25 | 122.06 |
| 2021-11-24 | 121.53 |
| 2021-11-23 | 121.17 |
| 2021-11-22 | 123.66 |
| 2021-11-19 | 124.38 |
| 2021-11-18 | 126.34 |
| 2021-11-17 | 129.72 |
| 2021-11-16 | 129.90 |
| 2021-11-15 | 127.76 |
| 2021-11-12 | 127.23 |
| 2021-11-11 | 126.69 |
| 2021-11-10 | 124.20 |
| 2021-11-09 | 122.42 |
| 2021-11-08 | 122.42 |
| 2021-11-05 | 123.49 |
| 2021-11-04 | 126.16 |
| 2021-11-03 | 124.20 |
| 2021-11-02 | 125.45 |
| 2021-11-01 | 125.45 |
| 2021-10-29 | 127.41 |
| 2021-10-28 | 128.48 |
| 2021-10-27 | 129.35 |
| 2021-10-26 | 132.84 |
| 2021-10-25 | 133.71 |
| 2021-10-22 | 133.54 |
| 2021-10-21 | 132.32 |
| 2021-10-20 | 134.06 |
| 2021-10-19 | 130.74 |
| 2021-10-18 | 127.78 |
| 2021-10-15 | 126.73 |
| 2021-10-12 | 123.41 |
| 2021-10-11 | 126.38 |
| 2021-10-08 | 122.37 |
| 2021-10-07 | 121.32 |
| 2021-10-06 | 114.86 |
| 2021-10-05 | 116.08 |
| 2021-10-04 | 115.73 |
| 2021-09-30 | 120.10 |
| 2021-09-29 | 120.97 |
| 2021-09-28 | 119.23 |
| 2021-09-27 | 116.61 |
| 2021-09-24 | 116.96 |
| 2021-09-23 | 119.75 |
| 2021-09-21 | 116.96 |
| 2021-09-20 | 116.08 |
| 2021-09-17 | 123.24 |
| 2021-09-16 | 121.32 |
| 2021-09-15 | 124.99 |
| 2021-09-14 | 128.30 |
| 2021-09-13 | 130.92 |
| 2021-09-10 | 134.24 |
| 2021-09-09 | 129.87 |
| 2021-09-08 | 134.76 |
| 2021-09-07 | 135.46 |
| 2021-09-06 | 133.54 |
| 2021-09-03 | 131.62 |
| 2021-09-02 | 133.01 |
| 2021-09-01 | 132.14 |
| 2021-08-31 | 130.57 |
| 2021-08-30 | 127.78 |
| 2021-08-27 | 126.56 |
| 2021-08-26 | 126.73 |
| 2021-08-25 | 129.17 |
| 2021-08-24 | 129.00 |
| 2021-08-23 | 124.11 |
| 2021-08-20 | 121.49 |
| 2021-08-19 | 125.51 |
| 2021-08-18 | 130.22 |
| 2021-08-17 | 129.17 |
| 2021-08-16 | 133.19 |
| 2021-08-13 | 134.76 |
| 2021-08-12 | 135.46 |
| 2021-08-11 | 136.85 |
| 2021-08-10 | 136.33 |
| 2021-08-09 | 133.54 |
| 2021-08-06 | 133.01 |
| 2021-08-05 | 133.19 |
| 2021-08-04 | 135.11 |
| 2021-08-03 | 132.84 |
| 2021-08-02 | 133.19 |
| 2021-07-30 | 131.44 |
| 2021-07-29 | 134.24 |
| 2021-07-28 | 127.25 |
| 2021-07-27 | 123.94 |
| 2021-07-26 | 133.01 |
| 2021-07-23 | 143.14 |
| 2021-07-22 | 146.45 |
| 2021-07-21 | 142.26 |
| 2021-07-20 | 142.26 |
| 2021-07-19 | 144.36 |
| 2021-07-16 | 149.60 |
| 2021-07-15 | 148.72 |
| 2021-07-14 | 146.98 |
| 2021-07-13 | 148.55 |
| 2021-07-12 | 145.23 |
| 2021-07-09 | 143.84 |
| 2021-07-08 | 142.09 |
| 2021-07-07 | 149.07 |
| 2021-07-06 | 149.25 |
| 2021-07-05 | 149.94 |
| 2021-07-02 | 150.82 |
| 2021-06-30 | 155.18 |
| 2021-06-29 | 156.75 |
| 2021-06-28 | 158.67 |
| 2021-06-25 | 158.50 |
| 2021-06-24 | 155.53 |
| 2021-06-23 | 155.01 |
| 2021-06-22 | 150.12 |
| 2021-06-21 | 151.86 |
| 2021-06-18 | 154.48 |
| 2021-06-17 | 152.04 |
| 2021-06-16 | 151.34 |
| 2021-06-15 | 153.09 |
| 2021-06-11 | 154.83 |
| 2021-06-10 | 153.78 |
| 2021-06-09 | 153.96 |
| 2021-06-08 | 154.13 |
| 2021-06-07 | 154.31 |
| 2021-06-04 | 155.18 |
| 2021-06-03 | 155.36 |
| 2021-06-02 | 158.15 |
| 2021-06-01 | 159.89 |
| 2021-05-31 | 156.58 |
| 2021-05-28 | 156.75 |
| 2021-05-27 | 156.40 |
| 2021-05-26 | 156.40 |
| 2021-05-25 | 154.66 |
| 2021-05-24 | 150.12 |
| 2021-05-21 | 149.94 |
| 2021-05-20 | 149.77 |
| 2021-05-18 | 151.17 |
| 2021-05-17 | 147.68 |
| 2021-05-14 | 146.10 |
| 2021-05-13 | 144.18 |
| 2021-05-12 | 147.85 |
| 2021-05-11 | 145.41 |
| 2021-05-10 | 150.82 |
| 2021-05-07 | 151.52 |
| 2021-05-06 | 151.17 |
| 2021-05-05 | 149.94 |
| 2021-05-04 | 151.17 |
| 2021-05-03 | 148.55 |
| 2021-04-30 | 151.34 |
| 2021-04-29 | 157.10 |
| 2021-04-28 | 153.78 |
| 2021-04-27 | 152.23 |
| 2021-04-26 | 152.75 |
| 2021-04-23 | 153.96 |
| 2021-04-22 | 150.84 |
| 2021-04-21 | 149.98 |
| 2021-04-20 | 153.96 |
| 2021-04-19 | 154.13 |
| 2021-04-16 | 152.92 |
| 2021-04-15 | 151.02 |
| 2021-04-14 | 152.57 |
| 2021-04-13 | 150.15 |
| 2021-04-12 | 147.73 |
| 2021-04-09 | 150.84 |
| 2021-04-08 | 153.27 |
| 2021-04-07 | 149.98 |
| 2021-04-01 | 152.23 |
| 2021-03-31 | 147.90 |
| 2021-03-30 | 149.29 |
| 2021-03-29 | 147.56 |
| 2021-03-26 | 147.04 |
| 2021-03-25 | 143.58 |
| 2021-03-24 | 143.23 |
| 2021-03-23 | 149.11 |
| 2021-03-22 | 151.71 |
| 2021-03-19 | 152.40 |
| 2021-03-18 | 156.55 |
| 2021-03-17 | 153.44 |
| 2021-03-16 | 153.09 |
| 2021-03-15 | 151.88 |
| 2021-03-12 | 150.84 |
| 2021-03-11 | 155.86 |
| 2021-03-10 | 152.05 |
| 2021-03-09 | 150.50 |
| 2021-03-08 | 148.59 |
| 2021-03-05 | 152.92 |
| 2021-03-04 | 154.48 |
| 2021-03-03 | 159.49 |
| 2021-03-02 | 152.92 |
| 2021-03-01 | 155.86 |
| 2021-02-26 | 152.75 |
| 2021-02-25 | 162.26 |
| 2021-02-24 | 158.46 |
| 2021-02-23 | 166.41 |
| 2021-02-22 | 163.99 |
| 2021-02-19 | 166.41 |
| 2021-02-18 | 166.24 |
| 2021-02-17 | 170.22 |
| 2021-02-16 | 167.28 |
| 2021-02-11 | 162.26 |
| 2021-02-10 | 161.74 |
| 2021-02-09 | 155.86 |
| 2021-02-08 | 155.17 |
| 2021-02-05 | 155.00 |
| 2021-02-04 | 152.92 |
| 2021-02-03 | 154.82 |
| 2021-02-02 | 154.48 |
| 2021-02-01 | 151.36 |
| 2021-01-29 | 146.17 |
| 2021-01-28 | 148.25 |
| 2021-01-27 | 154.82 |
| 2021-01-26 | 155.69 |
| 2021-01-25 | 161.92 |
| 2021-01-22 | 156.21 |
| 2021-01-21 | 160.01 |
| 2021-01-20 | 160.19 |
| 2021-01-19 | 157.76 |
| 2021-01-18 | 150.84 |
| 2021-01-15 | 148.94 |
| 2021-01-14 | 147.73 |
| 2021-01-13 | 145.65 |
| 2021-01-12 | 145.65 |
| 2021-01-11 | 143.23 |
| 2021-01-08 | 142.37 |
| 2021-01-07 | 139.60 |
| 2021-01-06 | 140.81 |
| 2021-01-05 | 139.94 |
| 2021-01-04 | 139.08 |
| 2020-12-31 | 137.00 |
| 2020-12-30 | 136.48 |
| 2020-12-29 | 131.30 |
| 2020-12-28 | 129.05 |
| 2020-12-24 | 130.08 |
| 2020-12-23 | 129.39 |
| 2020-12-22 | 127.49 |
| 2020-12-21 | 128.87 |
| 2020-12-18 | 130.08 |
| 2020-12-17 | 132.33 |
| 2020-12-16 | 130.78 |
| 2020-12-15 | 128.35 |
| 2020-12-14 | 129.91 |
| 2020-12-11 | 130.95 |
| 2020-12-10 | 130.08 |
| 2020-12-09 | 130.78 |
| 2020-12-08 | 128.87 |
| 2020-12-07 | 130.26 |
| 2020-12-04 | 133.37 |
| 2020-12-03 | 132.68 |
| 2020-12-02 | 130.78 |
| 2020-12-01 | 131.12 |
| 2020-11-30 | 129.74 |
| 2020-11-27 | 134.24 |
| 2020-11-26 | 133.03 |
| 2020-11-25 | 131.64 |
| 2020-11-24 | 131.30 |
| 2020-11-23 | 130.43 |
| 2020-11-20 | 129.91 |
| 2020-11-19 | 129.39 |
| 2020-11-18 | 130.78 |
| 2020-11-17 | 129.91 |
| 2020-11-16 | 129.57 |
| 2020-11-13 | 127.49 |
| 2020-11-12 | 127.84 |
| 2020-11-11 | 128.35 |
| 2020-11-10 | 128.35 |
| 2020-11-09 | 126.28 |
| 2020-11-06 | 123.86 |
| 2020-11-05 | 122.30 |
| 2020-11-04 | 116.24 |
| 2020-11-03 | 117.28 |
| 2020-11-02 | 112.78 |
| 2020-10-30 | 109.67 |
| 2020-10-29 | 113.82 |
| 2020-10-28 | 114.50 |
| 2020-10-27 | 115.00 |
| 2020-10-23 | 116.52 |
| 2020-10-22 | 115.34 |
| 2020-10-21 | 115.17 |
| 2020-10-20 | 113.49 |
| 2020-10-19 | 113.32 |
| 2020-10-16 | 112.31 |
| 2020-10-15 | 109.78 |
| 2020-10-14 | 114.16 |
| 2020-10-12 | 114.67 |
| 2020-10-09 | 110.45 |
| 2020-10-08 | 110.12 |
| 2020-10-07 | 111.13 |
| 2020-10-06 | 108.77 |
| 2020-10-05 | 106.58 |
| 2020-09-30 | 104.56 |
| 2020-09-29 | 102.87 |
| 2020-09-28 | 104.56 |
| 2020-09-25 | 102.70 |
| 2020-09-24 | 103.21 |
| 2020-09-23 | 106.58 |
| 2020-09-22 | 106.41 |
| 2020-09-21 | 108.26 |
| 2020-09-18 | 112.64 |
| 2020-09-17 | 111.63 |
| 2020-09-16 | 114.67 |
| 2020-09-15 | 115.00 |
| 2020-09-14 | 113.99 |
| 2020-09-11 | 112.81 |
| 2020-09-10 | 111.80 |
| 2020-09-09 | 112.64 |
| 2020-09-08 | 113.82 |
| 2020-09-07 | 114.33 |
| 2020-09-04 | 115.00 |
| 2020-09-03 | 116.69 |
| 2020-09-02 | 117.53 |
| 2020-09-01 | 118.03 |
| 2020-08-31 | 117.70 |
| 2020-08-28 | 120.06 |
| 2020-08-27 | 118.71 |
| 2020-08-26 | 120.06 |
| 2020-08-25 | 120.39 |
| 2020-08-24 | 120.56 |
| 2020-08-21 | 117.19 |
| 2020-08-20 | 114.33 |
| 2020-08-19 | 118.03 |
| 2020-08-18 | 119.21 |
| 2020-08-17 | 119.05 |
| 2020-08-14 | 117.53 |
| 2020-08-13 | 118.20 |
| 2020-08-12 | 118.03 |
| 2020-08-11 | 115.34 |
| 2020-08-10 | 111.46 |
| 2020-08-07 | 112.14 |
| 2020-08-06 | 115.68 |
| 2020-08-05 | 117.36 |
| 2020-08-04 | 115.84 |
| 2020-08-03 | 111.63 |
| 2020-07-31 | 112.81 |
| 2020-07-30 | 113.49 |
| 2020-07-29 | 115.00 |
| 2020-07-28 | 114.50 |
| 2020-07-27 | 113.65 |
| 2020-07-24 | 113.65 |
| 2020-07-23 | 118.20 |
| 2020-07-22 | 116.35 |
| 2020-07-21 | 121.40 |
| 2020-07-20 | 116.69 |
| 2020-07-17 | 117.36 |
| 2020-07-16 | 116.18 |
| 2020-07-15 | 120.56 |
| 2020-07-14 | 120.39 |
| 2020-07-13 | 123.09 |
| 2020-07-10 | 121.91 |
| 2020-07-09 | 126.46 |
| 2020-07-08 | 125.28 |
| 2020-07-07 | 124.44 |
| 2020-07-06 | 126.97 |
| 2020-07-03 | 118.37 |
| 2020-07-02 | 116.52 |
| 2020-06-30 | 109.78 |
| 2020-06-29 | 108.60 |
| 2020-06-26 | 110.62 |
| 2020-06-24 | 112.64 |
| 2020-06-23 | 113.65 |
| 2020-06-22 | 110.62 |
| 2020-06-19 | 111.13 |
| 2020-06-18 | 109.61 |
| 2020-06-17 | 109.78 |
| 2020-06-16 | 108.94 |
| 2020-06-15 | 103.88 |
| 2020-06-12 | 108.09 |
| 2020-06-11 | 109.44 |
| 2020-06-10 | 114.50 |
| 2020-06-09 | 114.33 |
| 2020-06-08 | 111.80 |
| 2020-06-05 | 111.80 |
| 2020-06-04 | 108.26 |
| 2020-06-03 | 107.93 |
| 2020-06-02 | 104.39 |
| 2020-06-01 | 102.03 |
| 2020-05-29 | 95.46 |
| 2020-05-28 | 96.72 |
| 2020-05-27 | 97.98 |
| 2020-05-26 | 99.25 |
| 2020-05-25 | 95.04 |
| 2020-05-22 | 95.04 |
| 2020-05-21 | 105.99 |
| 2020-05-20 | 107.67 |
| 2020-05-19 | 107.25 |
| 2020-05-18 | 103.88 |
| 2020-05-15 | 102.20 |
| 2020-05-14 | 102.20 |
| 2020-05-13 | 105.14 |
| 2020-05-12 | 105.99 |
| 2020-05-11 | 108.94 |
| 2020-05-08 | 105.57 |
| 2020-05-07 | 103.46 |
| 2020-05-06 | 105.14 |
| 2020-05-05 | 102.20 |
| 2020-05-04 | 100.09 |
| 2020-04-29 | 108.51 |
| 2020-04-28 | 108.51 |
| 2020-04-27 | 105.65 |
| 2020-04-24 | 101.87 |
| 2020-04-23 | 102.71 |
| 2020-04-22 | 102.29 |
| 2020-04-21 | 101.45 |
| 2020-04-20 | 106.49 |
| 2020-04-17 | 106.07 |
| 2020-04-16 | 103.55 |
| 2020-04-15 | 103.97 |
| 2020-04-14 | 107.33 |
| 2020-04-09 | 105.65 |
| 2020-04-08 | 103.13 |
| 2020-04-07 | 105.65 |
| 2020-04-06 | 101.03 |
| 2020-04-03 | 96.84 |
| 2020-04-02 | 97.26 |
| 2020-04-01 | 95.58 |
| 2020-03-31 | 100.19 |
| 2020-03-30 | 96.42 |
| 2020-03-27 | 99.36 |
| 2020-03-26 | 98.10 |
| 2020-03-25 | 99.77 |
| 2020-03-24 | 93.48 |
| 2020-03-23 | 84.67 |
| 2020-03-20 | 93.90 |
| 2020-03-19 | 84.67 |
| 2020-03-18 | 90.12 |
| 2020-03-17 | 98.10 |
| 2020-03-16 | 97.26 |
| 2020-03-13 | 104.39 |
| 2020-03-12 | 106.91 |
| 2020-03-11 | 114.88 |
| 2020-03-10 | 115.72 |
| 2020-03-09 | 113.62 |
| 2020-03-06 | 122.44 |
| 2020-03-05 | 127.05 |
| 2020-03-04 | 122.86 |
| 2020-03-03 | 123.28 |
| 2020-03-02 | 123.70 |
| 2020-02-28 | 122.02 |
| 2020-02-27 | 127.89 |
| 2020-02-26 | 126.22 |
| 2020-02-25 | 127.47 |
| 2020-02-24 | 127.05 |
| 2020-02-21 | 130.83 |
| 2020-02-20 | 132.93 |
| 2020-02-19 | 133.77 |
| 2020-02-18 | 132.51 |
| 2020-02-17 | 136.29 |
| 2020-02-14 | 135.03 |
| 2020-02-13 | 134.61 |
| 2020-02-12 | 135.45 |
| 2020-02-11 | 132.93 |
| 2020-02-10 | 129.99 |
| 2020-02-07 | 131.25 |
| 2020-02-06 | 132.51 |
| 2020-02-05 | 126.22 |
| 2020-02-04 | 125.38 |
| 2020-02-03 | 122.44 |
| 2020-01-31 | 122.44 |
| 2020-01-30 | 123.70 |
| 2020-01-29 | 129.15 |
| 2020-01-24 | 135.87 |
| 2020-01-23 | 135.03 |
| 2020-01-22 | 139.65 |
| 2020-01-21 | 136.29 |
| 2020-01-20 | 143.00 |
| 2020-01-17 | 145.10 |
| 2020-01-16 | 143.42 |
| 2020-01-15 | 143.00 |
| 2020-01-14 | 143.84 |
| 2020-01-13 | 144.68 |
| 2020-01-10 | 141.74 |
| 2020-01-09 | 141.74 |
| 2020-01-08 | 137.13 |
| 2020-01-07 | 138.81 |
| 2020-01-06 | 138.81 |
| 2020-01-03 | 140.49 |
| 2020-01-02 | 140.90 |
| 2019-12-31 | 138.81 |
| 2019-12-30 | 139.65 |
| 2019-12-27 | 138.39 |
| 2019-12-24 | 135.03 |
| 2019-12-23 | 135.87 |
| 2019-12-20 | 136.29 |
| 2019-12-19 | 135.03 |
| 2019-12-18 | 135.45 |
| 2019-12-17 | 135.03 |
| 2019-12-16 | 132.51 |
| 2019-12-13 | 133.77 |
| 2019-12-12 | 128.31 |
| 2019-12-11 | 124.96 |
| 2019-12-10 | 123.28 |
| 2019-12-09 | 124.12 |
| 2019-12-06 | 123.70 |
| 2019-12-05 | 122.02 |
| 2019-12-04 | 120.34 |
| 2019-12-03 | 122.86 |
| 2019-12-02 | 123.70 |
| 2019-11-29 | 122.44 |
| 2019-11-28 | 127.05 |
| 2019-11-27 | 127.89 |
| 2019-11-26 | 127.47 |
| 2019-11-25 | 127.89 |
| 2019-11-22 | 124.54 |
| 2019-11-21 | 123.28 |
| 2019-11-20 | 127.05 |
| 2019-11-19 | 128.73 |
| 2019-11-18 | 124.96 |
| 2019-11-15 | 122.44 |
| 2019-11-14 | 122.86 |
| 2019-11-13 | 124.12 |
| 2019-11-12 | 128.31 |
| 2019-11-11 | 127.47 |
| 2019-11-08 | 133.35 |
| 2019-11-07 | 135.03 |
| 2019-11-06 | 133.77 |
| 2019-11-05 | 133.77 |
| 2019-11-04 | 132.93 |
| 2019-11-01 | 129.15 |
| 2019-10-31 | 127.05 |
| 2019-10-30 | 125.12 |
| 2019-10-29 | 126.35 |
| 2019-10-28 | 126.76 |
| 2019-10-25 | 125.53 |
| 2019-10-24 | 125.53 |
| 2019-10-23 | 124.31 |
| 2019-10-22 | 125.94 |
| 2019-10-21 | 125.12 |
| 2019-10-18 | 125.53 |
| 2019-10-17 | 126.76 |
| 2019-10-16 | 124.72 |
| 2019-10-15 | 123.49 |
| 2019-10-14 | 123.90 |
| 2019-10-11 | 122.68 |
| 2019-10-10 | 116.97 |
| 2019-10-09 | 116.97 |
| 2019-10-08 | 118.60 |
| 2019-10-04 | 117.78 |
| 2019-10-03 | 120.23 |
| 2019-10-02 | 119.41 |
| 2019-09-30 | 119.82 |
| 2019-09-27 | 119.01 |
| 2019-09-26 | 119.41 |
| 2019-09-25 | 119.01 |
| 2019-09-24 | 121.86 |
| 2019-09-23 | 121.05 |
| 2019-09-20 | 123.09 |
| 2019-09-19 | 123.09 |
| 2019-09-18 | 125.53 |
| 2019-09-17 | 125.53 |
| 2019-09-16 | 127.98 |
| 2019-09-13 | 130.02 |
| 2019-09-12 | 127.98 |
| 2019-09-11 | 127.98 |
| 2019-09-10 | 124.72 |
| 2019-09-09 | 124.72 |
| 2019-09-06 | 123.90 |
| 2019-09-05 | 123.49 |
| 2019-09-04 | 122.68 |
| 2019-09-03 | 114.52 |
| 2019-09-02 | 115.34 |
| 2019-08-30 | 116.15 |
| 2019-08-29 | 115.74 |
| 2019-08-28 | 114.93 |
| 2019-08-27 | 115.34 |
| 2019-08-26 | 115.74 |
| 2019-08-23 | 119.41 |
| 2019-08-22 | 118.60 |
| 2019-08-21 | 120.23 |
| 2019-08-20 | 120.23 |
| 2019-08-19 | 119.82 |
| 2019-08-16 | 116.15 |
| 2019-08-15 | 113.70 |
| 2019-08-14 | 111.67 |
| 2019-08-13 | 112.07 |
| 2019-08-12 | 116.15 |
| 2019-08-09 | 117.38 |
| 2019-08-08 | 119.01 |
| 2019-08-07 | 118.19 |
| 2019-08-06 | 118.19 |
| 2019-08-05 | 119.01 |
| 2019-08-02 | 125.12 |
| 2019-08-01 | 130.83 |
| 2019-07-31 | 132.47 |
| 2019-07-30 | 135.32 |
| 2019-07-29 | 134.91 |
| 2019-07-26 | 136.95 |
| 2019-07-25 | 138.99 |
| 2019-07-24 | 138.17 |
| 2019-07-23 | 137.77 |
| 2019-07-22 | 136.54 |
| 2019-07-19 | 140.21 |
| 2019-07-18 | 137.77 |
| 2019-07-17 | 138.99 |
| 2019-07-16 | 138.99 |
| 2019-07-15 | 138.58 |
| 2019-07-12 | 138.17 |
| 2019-07-11 | 137.36 |
| 2019-07-10 | 135.73 |
| 2019-07-09 | 134.91 |
| 2019-07-08 | 136.54 |
| 2019-07-05 | 140.62 |
| 2019-07-04 | 141.03 |
| 2019-07-03 | 141.03 |
| 2019-07-02 | 141.44 |
| 2019-06-28 | 137.36 |
| 2019-06-27 | 138.17 |
| 2019-06-26 | 134.50 |
| 2019-06-25 | 134.10 |
| 2019-06-24 | 136.54 |
| 2019-06-21 | 136.54 |
| 2019-06-20 | 137.36 |
| 2019-06-19 | 133.69 |
| 2019-06-18 | 127.98 |
| 2019-06-17 | 126.35 |
| 2019-06-14 | 125.12 |
| 2019-06-13 | 126.76 |
| 2019-06-12 | 126.76 |
| 2019-06-11 | 130.43 |
| 2019-06-10 | 128.79 |
| 2019-06-06 | 123.49 |
| 2019-06-05 | 123.49 |
| 2019-06-04 | 121.86 |
| 2019-06-03 | 122.68 |
| 2019-05-31 | 123.09 |
| 2019-05-30 | 124.72 |
| 2019-05-29 | 125.53 |
| 2019-05-28 | 126.35 |
| 2019-05-27 | 125.53 |
| 2019-05-24 | 126.35 |
| 2019-05-23 | 125.53 |
| 2019-05-22 | 127.98 |
| 2019-05-21 | 128.39 |
| 2019-05-20 | 128.79 |
| 2019-05-17 | 130.02 |
| 2019-05-16 | 132.06 |
| 2019-05-15 | 131.65 |
| 2019-05-14 | 130.83 |
| 2019-05-10 | 134.10 |
| 2019-05-09 | 132.47 |
| 2019-05-08 | 137.77 |
| 2019-05-07 | 140.62 |
| 2019-05-06 | 139.81 |
| 2019-05-03 | 146.74 |
| 2019-05-02 | 145.52 |
| 2019-04-30 | 143.48 |
| 2019-04-29 | 145.52 |
| 2019-04-26 | 142.66 |
| 2019-04-25 | 142.66 |
| 2019-04-24 | 144.28 |
| 2019-04-23 | 145.50 |
| 2019-04-18 | 145.50 |
| 2019-04-17 | 147.12 |
| 2019-04-16 | 147.12 |
| 2019-04-15 | 144.28 |
| 2019-04-12 | 145.10 |
| 2019-04-11 | 144.69 |
| 2019-04-10 | 147.12 |
| 2019-04-09 | 147.53 |
| 2019-04-08 | 146.72 |
| 2019-04-04 | 145.91 |
| 2019-04-03 | 145.50 |
| 2019-04-02 | 143.07 |
| 2019-04-01 | 142.66 |
| 2019-03-29 | 138.60 |
| 2019-03-28 | 135.76 |
| 2019-03-27 | 136.17 |
| 2019-03-26 | 134.14 |
| 2019-03-25 | 134.14 |
| 2019-03-22 | 138.60 |
| 2019-03-21 | 138.60 |
| 2019-03-20 | 140.63 |
| 2019-03-19 | 141.85 |
| 2019-03-18 | 141.04 |
| 2019-03-15 | 138.60 |
| 2019-03-14 | 136.98 |
| 2019-03-13 | 136.17 |
| 2019-03-12 | 137.79 |
| 2019-03-11 | 133.73 |
| 2019-03-08 | 131.30 |
| 2019-03-07 | 135.36 |
| 2019-03-06 | 137.79 |
| 2019-03-05 | 137.39 |
| 2019-03-04 | 136.98 |
| 2019-03-01 | 136.17 |
| 2019-02-28 | 134.55 |
| 2019-02-27 | 135.76 |
| 2019-02-26 | 135.76 |
| 2019-02-25 | 137.39 |
| 2019-02-22 | 136.17 |
| 2019-02-21 | 134.55 |
| 2019-02-20 | 133.33 |
| 2019-02-19 | 131.30 |
| 2019-02-18 | 132.11 |
| 2019-02-15 | 128.05 |
| 2019-02-14 | 132.52 |
| 2019-02-13 | 132.92 |
| 2019-02-12 | 130.49 |
| 2019-02-11 | 130.08 |
| 2019-02-08 | 128.46 |
| 2019-02-04 | 128.46 |
| 2019-02-01 | 128.05 |
| 2019-01-31 | 128.46 |
| 2019-01-30 | 125.62 |
| 2019-01-29 | 124.81 |
| 2019-01-28 | 125.21 |
| 2019-01-25 | 125.62 |
| 2019-01-24 | 121.56 |
| 2019-01-23 | 120.75 |
| 2019-01-22 | 120.34 |
| 2019-01-21 | 121.97 |
| 2019-01-18 | 121.15 |
| 2019-01-17 | 119.13 |
| 2019-01-16 | 119.94 |
| 2019-01-15 | 119.13 |
| 2019-01-14 | 114.66 |
| 2019-01-11 | 117.50 |
| 2019-01-10 | 117.10 |
| 2019-01-09 | 116.28 |
| 2019-01-08 | 111.01 |
| 2019-01-07 | 111.42 |
| 2019-01-04 | 109.39 |
| 2019-01-03 | 104.92 |
| 2019-01-02 | 104.92 |
| 2018-12-31 | 111.42 |
| 2018-12-28 | 108.17 |
| 2018-12-27 | 107.76 |
| 2018-12-24 | 109.79 |
| 2018-12-21 | 110.60 |
| 2018-12-20 | 109.79 |
| 2018-12-19 | 111.42 |
| 2018-12-18 | 111.01 |
| 2018-12-17 | 113.85 |
| 2018-12-14 | 113.44 |
| 2018-12-13 | 117.50 |
| 2018-12-12 | 115.07 |
| 2018-12-11 | 110.60 |
| 2018-12-10 | 111.01 |
| 2018-12-07 | 112.63 |
| 2018-12-06 | 113.85 |
| 2018-12-05 | 119.13 |
| 2018-12-04 | 122.78 |
| 2018-12-03 | 122.37 |
| 2018-11-30 | 116.69 |
| 2018-11-29 | 116.28 |
| 2018-11-28 | 117.50 |
| 2018-11-27 | 114.66 |
| 2018-11-26 | 115.47 |
| 2018-11-23 | 112.23 |
| 2018-11-22 | 112.63 |
| 2018-11-21 | 112.23 |
| 2018-11-20 | 111.42 |
| 2018-11-19 | 114.66 |
| 2018-11-16 | 113.44 |
| 2018-11-15 | 113.44 |
| 2018-11-14 | 109.79 |
| 2018-11-13 | 111.01 |
| 2018-11-12 | 109.39 |
| 2018-11-09 | 108.98 |
| 2018-11-08 | 114.26 |
| 2018-11-07 | 113.44 |
| 2018-11-06 | 113.04 |
| 2018-11-05 | 111.42 |
| 2018-11-02 | 115.88 |
| 2018-11-01 | 106.95 |
| 2018-10-31 | 103.30 |
| 2018-10-30 | 101.35 |
| 2018-10-29 | 102.92 |
| 2018-10-26 | 101.75 |
| 2018-10-25 | 104.50 |
| 2018-10-24 | 106.46 |
| 2018-10-23 | 106.86 |
| 2018-10-22 | 113.15 |
| 2018-10-19 | 108.43 |
| 2018-10-18 | 107.25 |
| 2018-10-16 | 107.64 |
| 2018-10-15 | 107.25 |
| 2018-10-12 | 110.00 |
| 2018-10-11 | 105.68 |
| 2018-10-10 | 113.54 |
| 2018-10-09 | 113.15 |
| 2018-10-08 | 113.54 |
| 2018-10-05 | 116.30 |
| 2018-10-04 | 116.69 |
| 2018-10-03 | 119.84 |
| 2018-10-02 | 120.23 |
| 2018-09-28 | 125.34 |
| 2018-09-27 | 124.95 |
| 2018-09-26 | 125.73 |
| 2018-09-24 | 122.98 |
| 2018-09-21 | 126.91 |
| 2018-09-20 | 122.98 |
| 2018-09-19 | 122.19 |
| 2018-09-18 | 119.84 |
| 2018-09-17 | 118.66 |
| 2018-09-14 | 121.41 |
| 2018-09-13 | 119.44 |
| 2018-09-12 | 114.72 |
| 2018-09-11 | 114.72 |
| 2018-09-10 | 116.69 |
| 2018-09-07 | 118.66 |
| 2018-09-06 | 119.44 |
| 2018-09-05 | 120.62 |
| 2018-09-04 | 126.91 |
| 2018-09-03 | 124.55 |
| 2018-08-31 | 125.34 |
| 2018-08-30 | 127.70 |
| 2018-08-29 | 129.67 |
| 2018-08-28 | 129.27 |
| 2018-08-27 | 128.49 |
| 2018-08-24 | 123.37 |
| 2018-08-23 | 123.77 |
| 2018-08-22 | 125.34 |
| 2018-08-21 | 124.16 |
| 2018-08-20 | 122.98 |
| 2018-08-17 | 119.84 |
| 2018-08-16 | 119.44 |
| 2018-08-15 | 120.23 |
| 2018-08-14 | 124.16 |
| 2018-08-13 | 125.34 |
| 2018-08-10 | 128.09 |
| 2018-08-09 | 130.45 |
| 2018-08-08 | 128.49 |
| 2018-08-07 | 127.70 |
| 2018-08-06 | 124.55 |
| 2018-08-03 | 122.98 |
| 2018-08-02 | 123.37 |
| 2018-08-01 | 128.09 |
| 2018-07-31 | 130.45 |
| 2018-07-30 | 131.24 |
| 2018-07-27 | 131.63 |
| 2018-07-26 | 131.63 |
| 2018-07-25 | 133.60 |
| 2018-07-24 | 131.24 |
| 2018-07-23 | 128.09 |
| 2018-07-20 | 127.70 |
| 2018-07-19 | 125.73 |
| 2018-07-18 | 126.52 |
| 2018-07-17 | 127.70 |
| 2018-07-16 | 130.06 |
| 2018-07-13 | 130.06 |
| 2018-07-12 | 129.67 |
| 2018-07-11 | 128.09 |
| 2018-07-10 | 131.24 |
| 2018-07-09 | 131.63 |
| 2018-07-06 | 127.31 |
| 2018-07-05 | 126.52 |
| 2018-07-04 | 126.13 |
| 2018-07-03 | 128.88 |
| 2018-06-29 | 131.63 |
| 2018-06-28 | 128.09 |
| 2018-06-27 | 126.91 |
| 2018-06-26 | 131.24 |
| 2018-06-25 | 132.03 |
| 2018-06-22 | 134.78 |
| 2018-06-21 | 133.99 |
| 2018-06-20 | 137.93 |
| 2018-06-19 | 135.96 |
| 2018-06-15 | 141.86 |
| 2018-06-14 | 143.43 |
| 2018-06-13 | 145.40 |
| 2018-06-12 | 148.54 |
| 2018-06-11 | 148.15 |
| 2018-06-08 | 146.58 |
| 2018-06-07 | 151.30 |
| 2018-06-06 | 149.33 |
| 2018-06-05 | 147.76 |
| 2018-06-04 | 146.97 |
| 2018-06-01 | 143.43 |
| 2018-05-31 | 143.43 |
| 2018-05-30 | 139.11 |
| 2018-05-29 | 143.04 |
| 2018-05-28 | 145.40 |
| 2018-05-25 | 144.22 |
| 2018-05-24 | 144.61 |
| 2018-05-23 | 143.82 |
| 2018-05-21 | 148.54 |
| 2018-05-18 | 146.58 |
| 2018-05-17 | 145.79 |
| 2018-05-16 | 146.58 |
| 2018-05-15 | 147.36 |
| 2018-05-14 | 149.72 |
| 2018-05-11 | 146.18 |
| 2018-05-10 | 143.82 |
| 2018-05-09 | 141.86 |
| 2018-05-08 | 141.07 |
| 2018-05-07 | 137.53 |
| 2018-05-04 | 136.75 |
| 2018-05-03 | 139.50 |
| 2018-05-02 | 142.64 |
| 2018-04-30 | 144.22 |
| 2018-04-27 | 139.11 |
| 2018-04-26 | 137.45 |
| 2018-04-25 | 139.80 |
| 2018-04-24 | 142.15 |
| 2018-04-23 | 139.02 |
| 2018-04-20 | 140.19 |
| 2018-04-19 | 143.32 |
| 2018-04-18 | 139.80 |
| 2018-04-17 | 137.45 |
| 2018-04-16 | 139.41 |
| 2018-04-13 | 143.71 |
| 2018-04-12 | 144.10 |
| 2018-04-11 | 144.50 |
| 2018-04-10 | 142.93 |
| 2018-04-09 | 139.41 |
| 2018-04-06 | 135.50 |
| 2018-04-04 | 132.76 |
| 2018-04-03 | 139.02 |
| 2018-03-29 | 137.84 |
| 2018-03-28 | 137.45 |
| 2018-03-27 | 143.32 |
| 2018-03-26 | 141.76 |
| 2018-03-23 | 139.02 |
| 2018-03-22 | 145.67 |
| 2018-03-21 | 148.02 |
| 2018-03-20 | 149.58 |
| 2018-03-19 | 149.19 |
| 2018-03-16 | 148.80 |
| 2018-03-15 | 149.19 |
| 2018-03-14 | 148.80 |
| 2018-03-13 | 149.58 |
| 2018-03-12 | 149.19 |
| 2018-03-09 | 144.89 |
| 2018-03-08 | 142.54 |
| 2018-03-07 | 138.63 |
| 2018-03-06 | 140.97 |
| 2018-03-05 | 136.28 |
| 2018-03-02 | 141.76 |
| 2018-03-01 | 144.89 |
| 2018-02-28 | 143.32 |
| 2018-02-27 | 146.84 |
| 2018-02-26 | 148.80 |
| 2018-02-23 | 146.45 |
| 2018-02-22 | 144.10 |
| 2018-02-21 | 147.62 |
| 2018-02-20 | 142.93 |
| 2018-02-15 | 144.50 |
| 2018-02-14 | 140.19 |
| 2018-02-13 | 135.50 |
| 2018-02-12 | 131.98 |
| 2018-02-09 | 131.98 |
| 2018-02-08 | 139.41 |
| 2018-02-07 | 138.24 |
| 2018-02-06 | 141.37 |
| 2018-02-05 | 153.49 |
| 2018-02-02 | 156.62 |
| 2018-02-01 | 157.01 |
| 2018-01-31 | 158.97 |
| 2018-01-30 | 157.01 |
| 2018-01-29 | 159.36 |
| 2018-01-26 | 160.93 |
| 2018-01-25 | 157.40 |
| 2018-01-24 | 159.36 |
| 2018-01-23 | 158.97 |
| 2018-01-22 | 154.27 |
| 2018-01-19 | 153.49 |
| 2018-01-18 | 152.71 |
| 2018-01-17 | 151.15 |
| 2018-01-16 | 150.75 |
| 2018-01-15 | 146.84 |
| 2018-01-12 | 146.45 |
| 2018-01-11 | 144.50 |
| 2018-01-10 | 144.50 |
| 2018-01-09 | 144.10 |
| 2018-01-08 | 142.93 |
| 2018-01-05 | 142.15 |
| 2018-01-04 | 141.76 |
| 2018-01-03 | 140.19 |
| 2018-01-02 | 139.80 |
| 2017-12-29 | 135.11 |
| 2017-12-28 | 135.11 |
| 2017-12-27 | 133.15 |
| 2017-12-22 | 132.37 |
| 2017-12-21 | 131.19 |
| 2017-12-20 | 130.41 |
| 2017-12-19 | 130.02 |
| 2017-12-18 | 128.85 |
| 2017-12-15 | 127.28 |
| 2017-12-14 | 129.24 |
| 2017-12-13 | 130.41 |
| 2017-12-12 | 126.89 |
| 2017-12-11 | 128.07 |
| 2017-12-08 | 125.72 |
| 2017-12-07 | 122.98 |
| 2017-12-06 | 122.20 |
| 2017-12-05 | 127.28 |
| 2017-12-04 | 129.63 |
| 2017-12-01 | 129.24 |
| 2017-11-30 | 130.41 |
| 2017-11-29 | 133.54 |
| 2017-11-28 | 133.54 |
| 2017-11-27 | 133.93 |
| 2017-11-24 | 135.11 |
| 2017-11-23 | 133.93 |
| 2017-11-22 | 136.67 |
| 2017-11-21 | 134.32 |
| 2017-11-20 | 129.63 |
| 2017-11-17 | 129.63 |
| 2017-11-16 | 128.46 |
| 2017-11-15 | 127.67 |
| 2017-11-14 | 130.02 |
| 2017-11-13 | 130.02 |
| 2017-11-10 | 129.63 |
| 2017-11-09 | 129.24 |
| 2017-11-08 | 128.07 |
| 2017-11-07 | 128.46 |
| 2017-11-06 | 125.33 |
| 2017-11-03 | 125.33 |
| 2017-11-02 | 124.15 |
| 2017-11-01 | 124.94 |
| 2017-10-31 | 122.59 |
| 2017-10-30 | 123.14 |
| 2017-10-27 | 123.52 |
| 2017-10-26 | 121.99 |
| 2017-10-25 | 122.76 |
| 2017-10-24 | 121.99 |
| 2017-10-23 | 122.76 |
| 2017-10-20 | 124.28 |
| 2017-10-19 | 121.99 |
| 2017-10-18 | 125.80 |
| 2017-10-17 | 125.80 |
| 2017-10-16 | 125.42 |
| 2017-10-13 | 123.90 |
| 2017-10-12 | 123.90 |
| 2017-10-11 | 122.76 |
| 2017-10-10 | 123.90 |
| 2017-10-09 | 122.76 |
| 2017-10-06 | 123.52 |
| 2017-10-04 | 122.76 |
| 2017-10-03 | 121.23 |
| 2017-09-29 | 116.28 |
| 2017-09-28 | 115.52 |
| 2017-09-27 | 117.81 |
| 2017-09-26 | 117.04 |
| 2017-09-25 | 116.66 |
| 2017-09-22 | 118.95 |
| 2017-09-21 | 120.85 |
| 2017-09-20 | 120.85 |
| 2017-09-19 | 120.47 |
| 2017-09-18 | 120.85 |
| 2017-09-15 | 118.57 |
| 2017-09-14 | 118.57 |
| 2017-09-13 | 118.95 |
| 2017-09-12 | 119.71 |
| 2017-09-11 | 119.71 |
| 2017-09-08 | 117.42 |
| 2017-09-07 | 116.28 |
| 2017-09-06 | 116.66 |
| 2017-09-05 | 117.81 |
| 2017-09-04 | 117.81 |
| 2017-09-01 | 118.95 |
| 2017-08-31 | 118.95 |
| 2017-08-30 | 119.71 |
| 2017-08-29 | 117.04 |
| 2017-08-28 | 118.19 |
| 2017-08-25 | 117.42 |
| 2017-08-24 | 114.76 |
| 2017-08-22 | 114.38 |
| 2017-08-21 | 112.47 |
| 2017-08-18 | 111.33 |
| 2017-08-17 | 113.62 |
| 2017-08-16 | 114.00 |
| 2017-08-15 | 112.09 |
| 2017-08-14 | 112.47 |
| 2017-08-11 | 110.57 |
| 2017-08-10 | 114.38 |
| 2017-08-09 | 116.66 |
| 2017-08-08 | 117.42 |
| 2017-08-07 | 115.90 |
| 2017-08-04 | 115.14 |
| 2017-08-03 | 115.14 |
| 2017-08-02 | 115.14 |
| 2017-08-01 | 114.76 |
| 2017-07-31 | 112.47 |
| 2017-07-28 | 110.57 |
| 2017-07-27 | 111.71 |
| 2017-07-26 | 110.19 |
| 2017-07-25 | 109.43 |
| 2017-07-24 | 109.81 |
| 2017-07-21 | 108.67 |
| 2017-07-20 | 108.29 |
| 2017-07-19 | 107.90 |
| 2017-07-18 | 106.76 |
| 2017-07-17 | 106.76 |
| 2017-07-14 | 106.00 |
| 2017-07-13 | 105.62 |
| 2017-07-12 | 103.34 |
| 2017-07-11 | 102.19 |
| 2017-07-10 | 99.15 |
| 2017-07-07 | 98.00 |
| 2017-07-06 | 99.15 |
| 2017-07-05 | 98.77 |
| 2017-07-04 | 98.00 |
| 2017-07-03 | 99.91 |
| 2017-06-30 | 99.91 |
| 2017-06-29 | 100.67 |
| 2017-06-28 | 99.53 |
| 2017-06-27 | 99.91 |
| 2017-06-26 | 100.29 |
| 2017-06-23 | 99.53 |
| 2017-06-22 | 99.15 |
| 2017-06-21 | 98.39 |
| 2017-06-20 | 99.53 |
| 2017-06-19 | 100.29 |
| 2017-06-16 | 98.00 |
| 2017-06-15 | 97.62 |
| 2017-06-14 | 99.91 |
| 2017-06-13 | 99.91 |
| 2017-06-12 | 99.15 |
| 2017-06-09 | 101.05 |
| 2017-06-08 | 101.05 |
| 2017-06-07 | 100.29 |
| 2017-06-06 | 100.29 |
| 2017-06-05 | 99.53 |
| 2017-06-02 | 99.91 |
| 2017-06-01 | 98.00 |
| 2017-05-31 | 98.00 |
| 2017-05-29 | 98.00 |
| 2017-05-26 | 97.24 |
| 2017-05-25 | 96.86 |
| 2017-05-24 | 95.34 |
| 2017-05-23 | 95.72 |
| 2017-05-22 | 95.34 |
| 2017-05-19 | 93.82 |
| 2017-05-18 | 93.44 |
| 2017-05-17 | 94.96 |
| 2017-05-16 | 94.96 |
| 2017-05-15 | 94.96 |
| 2017-05-12 | 93.05 |
| 2017-05-11 | 92.67 |
| 2017-05-10 | 91.53 |
| 2017-05-09 | 90.77 |
| 2017-05-08 | 88.49 |
| 2017-05-05 | 87.72 |
| 2017-05-04 | 89.63 |
| 2017-05-02 | 88.87 |
| 2017-04-28 | 88.87 |
| 2017-04-27 | 89.25 |
| 2017-04-26 | 88.10 |
| 2017-04-25 | 87.35 |
| 2017-04-24 | 85.08 |
| 2017-04-21 | 83.94 |
| 2017-04-20 | 84.32 |
| 2017-04-19 | 82.81 |
| 2017-04-18 | 82.81 |
| 2017-04-13 | 85.83 |
| 2017-04-12 | 86.21 |
| 2017-04-11 | 84.70 |
| 2017-04-10 | 85.83 |
| 2017-04-07 | 85.83 |
| 2017-04-06 | 85.83 |
| 2017-04-05 | 86.59 |
| 2017-04-03 | 85.46 |
| 2017-03-31 | 85.08 |
| 2017-03-30 | 86.21 |
| 2017-03-29 | 86.59 |
| 2017-03-28 | 86.59 |
| 2017-03-27 | 85.46 |
| 2017-03-24 | 86.97 |
| 2017-03-23 | 86.21 |
| 2017-03-22 | 86.21 |
| 2017-03-21 | 88.10 |
| 2017-03-20 | 87.35 |
| 2017-03-17 | 86.21 |
| 2017-03-16 | 85.83 |
| 2017-03-15 | 82.43 |
| 2017-03-14 | 82.43 |
| 2017-03-13 | 82.43 |
| 2017-03-10 | 80.53 |
| 2017-03-09 | 80.16 |
| 2017-03-08 | 81.67 |
| 2017-03-07 | 81.29 |
| 2017-03-06 | 80.53 |
| 2017-03-03 | 80.53 |
| 2017-03-02 | 81.29 |
| 2017-03-01 | 82.05 |
| 2017-02-28 | 82.05 |
| 2017-02-27 | 83.56 |
| 2017-02-24 | 83.94 |
| 2017-02-23 | 84.32 |
| 2017-02-22 | 84.32 |
| 2017-02-21 | 83.18 |
| 2017-02-20 | 84.32 |
| 2017-02-17 | 83.56 |
| 2017-02-16 | 83.94 |
| 2017-02-15 | 82.81 |
| 2017-02-14 | 80.91 |
| 2017-02-13 | 80.53 |
| 2017-02-10 | 80.16 |
| 2017-02-09 | 79.40 |
| 2017-02-08 | 79.40 |
| 2017-02-07 | 77.89 |
| 2017-02-06 | 77.89 |
| 2017-02-03 | 75.99 |
| 2017-02-02 | 76.75 |
| 2017-02-01 | 77.89 |
| 2017-01-27 | 78.26 |
| 2017-01-26 | 78.26 |
| 2017-01-25 | 75.61 |
| 2017-01-24 | 74.86 |
| 2017-01-23 | 74.48 |
| 2017-01-20 | 74.86 |
| 2017-01-19 | 75.99 |
| 2017-01-18 | 75.99 |
| 2017-01-17 | 74.48 |
| 2017-01-16 | 73.34 |
| 2017-01-13 | 74.86 |
| 2017-01-12 | 74.48 |
| 2017-01-11 | 74.86 |
| 2017-01-10 | 72.97 |
| 2017-01-09 | 72.21 |
| 2017-01-06 | 71.45 |
| 2017-01-05 | 71.07 |
| 2017-01-04 | 68.80 |
| 2017-01-03 | 68.80 |
| 2016-12-30 | 67.29 |
| 2016-12-29 | 66.15 |
| 2016-12-28 | 65.40 |
| 2016-12-23 | 64.64 |
| 2016-12-22 | 65.40 |
| 2016-12-21 | 66.53 |
| 2016-12-20 | 65.77 |
| 2016-12-19 | 66.53 |
| 2016-12-16 | 68.05 |
| 2016-12-15 | 68.05 |
| 2016-12-14 | 71.45 |
| 2016-12-13 | 71.07 |
| 2016-12-12 | 70.69 |
| 2016-12-09 | 73.72 |
| 2016-12-08 | 74.10 |
| 2016-12-07 | 74.10 |
| 2016-12-06 | 72.97 |
| 2016-12-05 | 71.83 |
| 2016-12-02 | 72.21 |
| 2016-12-01 | 74.86 |
| 2016-11-30 | 74.10 |
| 2016-11-29 | 73.34 |
| 2016-11-28 | 74.10 |
| 2016-11-25 | 73.34 |
| 2016-11-24 | 72.21 |
| 2016-11-23 | 73.34 |
| 2016-11-22 | 73.34 |
| 2016-11-21 | 70.69 |
| 2016-11-18 | 69.94 |
| 2016-11-17 | 69.56 |
| 2016-11-16 | 70.32 |
| 2016-11-15 | 70.32 |
| 2016-11-14 | 69.56 |
| 2016-11-11 | 71.83 |
| 2016-11-10 | 74.48 |
| 2016-11-09 | 71.07 |
| 2016-11-08 | 74.48 |
| 2016-11-07 | 74.10 |
| 2016-11-04 | 72.97 |
| 2016-11-03 | 73.34 |
| 2016-11-02 | 74.10 |
| 2016-11-01 | 76.37 |
| 2016-10-31 | 74.86 |
| 2016-10-28 | 75.08 |
| 2016-10-27 | 76.19 |
| 2016-10-26 | 77.66 |
| 2016-10-25 | 79.51 |
| 2016-10-24 | 79.88 |
| 2016-10-20 | 78.03 |
| 2016-10-19 | 77.30 |
| 2016-10-18 | 78.03 |
| 2016-10-17 | 75.45 |
| 2016-10-14 | 76.93 |
| 2016-10-13 | 75.45 |
| 2016-10-12 | 78.03 |
| 2016-10-11 | 78.77 |
| 2016-10-07 | 81.35 |
| 2016-10-06 | 82.09 |
| 2016-10-05 | 80.61 |
| 2016-10-04 | 79.88 |
| 2016-10-03 | 79.14 |
| 2016-09-30 | 76.93 |
| 2016-09-29 | 80.61 |
| 2016-09-28 | 79.51 |
| 2016-09-27 | 79.14 |
| 2016-09-26 | 77.66 |
| 2016-09-23 | 79.51 |
| 2016-09-22 | 80.61 |
| 2016-09-21 | 79.51 |
| 2016-09-20 | 79.14 |
| 2016-09-19 | 78.77 |
| 2016-09-15 | 77.66 |
| 2016-09-14 | 76.56 |
| 2016-09-13 | 76.93 |
| 2016-09-12 | 77.30 |
| 2016-09-09 | 83.19 |
| 2016-09-08 | 80.98 |
| 2016-09-07 | 80.25 |
| 2016-09-06 | 80.25 |
| 2016-09-05 | 79.14 |
| 2016-09-02 | 76.19 |
| 2016-09-01 | 76.19 |
| 2016-08-31 | 74.35 |
| 2016-08-30 | 74.35 |
| 2016-08-29 | 73.24 |
| 2016-08-26 | 73.98 |
| 2016-08-25 | 72.87 |
| 2016-08-24 | 72.87 |
| 2016-08-23 | 74.35 |
| 2016-08-22 | 74.35 |
| 2016-08-19 | 73.61 |
| 2016-08-18 | 74.72 |
| 2016-08-17 | 72.50 |
| 2016-08-16 | 73.24 |
| 2016-08-15 | 73.98 |
| 2016-08-12 | 72.14 |
| 2016-08-11 | 70.66 |
| 2016-08-10 | 69.92 |
| 2016-08-09 | 69.92 |
| 2016-08-08 | 69.92 |
| 2016-08-05 | 67.71 |
| 2016-08-04 | 65.13 |
| 2016-08-03 | 64.40 |
| 2016-08-01 | 67.71 |
| 2016-07-29 | 65.50 |
| 2016-07-28 | 67.71 |
| 2016-07-27 | 66.98 |
| 2016-07-26 | 67.71 |
| 2016-07-25 | 66.24 |
| 2016-07-22 | 65.87 |
| 2016-07-21 | 66.24 |
| 2016-07-20 | 65.87 |
| 2016-07-19 | 63.66 |
| 2016-07-18 | 64.76 |
| 2016-07-15 | 64.40 |
| 2016-07-14 | 63.29 |
| 2016-07-13 | 61.45 |
| 2016-07-12 | 60.71 |
| 2016-07-11 | 57.76 |
| 2016-07-08 | 55.92 |
| 2016-07-07 | 56.65 |
| 2016-07-06 | 55.18 |
| 2016-07-05 | 57.02 |
| 2016-07-04 | 59.60 |
| 2016-06-30 | 57.39 |
| 2016-06-29 | 54.81 |
| 2016-06-28 | 52.60 |
| 2016-06-27 | 52.60 |
| 2016-06-24 | 52.97 |
| 2016-06-23 | 57.39 |
| 2016-06-22 | 57.02 |
| 2016-06-21 | 55.18 |
| 2016-06-20 | 53.71 |
| 2016-06-17 | 51.86 |
| 2016-06-16 | 50.76 |
| 2016-06-15 | 53.34 |
| 2016-06-14 | 53.34 |
| 2016-06-13 | 54.07 |
| 2016-06-10 | 57.76 |
| 2016-06-08 | 59.60 |
| 2016-06-07 | 59.23 |
| 2016-06-06 | 57.39 |
| 2016-06-03 | 56.65 |
| 2016-06-02 | 55.92 |
| 2016-06-01 | 54.81 |
| 2016-05-31 | 55.55 |
| 2016-05-30 | 53.71 |
| 2016-05-27 | 53.34 |
| 2016-05-26 | 52.23 |
| 2016-05-25 | 51.86 |
| 2016-05-24 | 48.18 |
| 2016-05-23 | 47.44 |
| 2016-05-20 | 48.55 |
| 2016-05-19 | 46.56 |
| 2016-05-18 | 47.14 |
| 2016-05-17 | 49.65 |
| 2016-05-16 | 47.81 |
| 2016-05-13 | 46.56 |
| 2016-05-12 | 47.81 |
| 2016-05-11 | 48.91 |
| 2016-05-10 | 50.76 |
| 2016-05-09 | 49.65 |
| 2016-05-06 | 48.91 |
| 2016-05-05 | 51.49 |
| 2016-05-04 | 52.60 |
| 2016-05-03 | 52.97 |
| 2016-04-29 | 55.92 |
| 2016-04-28 | 58.50 |
| 2016-04-27 | 58.42 |
| 2016-04-26 | 58.79 |
| 2016-04-25 | 57.69 |
| 2016-04-22 | 59.52 |
| 2016-04-21 | 60.62 |
| 2016-04-20 | 57.33 |
| 2016-04-19 | 59.16 |
| 2016-04-18 | 56.96 |
| 2016-04-15 | 58.06 |
| 2016-04-14 | 58.79 |
| 2016-04-13 | 57.33 |
| 2016-04-12 | 52.20 |
| 2016-04-11 | 52.20 |
| 2016-04-08 | 51.11 |
| 2016-04-07 | 50.37 |
| 2016-04-06 | 50.01 |
| 2016-04-05 | 49.28 |
| 2016-04-01 | 51.84 |
| 2016-03-31 | 54.03 |
| 2016-03-30 | 54.77 |
| 2016-03-29 | 50.74 |
| 2016-03-24 | 50.74 |
| 2016-03-23 | 52.94 |
| 2016-03-22 | 52.94 |
| 2016-03-21 | 52.94 |
| 2016-03-18 | 53.30 |
| 2016-03-17 | 51.84 |
| 2016-03-16 | 50.37 |
| 2016-03-15 | 50.74 |
| 2016-03-14 | 51.47 |
| 2016-03-11 | 50.01 |
| 2016-03-10 | 48.55 |
| 2016-03-09 | 48.55 |
| 2016-03-08 | 48.55 |
| 2016-03-07 | 49.64 |
| 2016-03-04 | 49.28 |
| 2016-03-03 | 47.45 |
| 2016-03-02 | 47.81 |
| 2016-03-01 | 43.13 |
| 2016-02-29 | 41.23 |
| 2016-02-26 | 43.28 |
| 2016-02-25 | 39.62 |
| 2016-02-24 | 41.67 |
| 2016-02-23 | 43.57 |
| 2016-02-22 | 43.86 |
| 2016-02-19 | 42.25 |
| 2016-02-18 | 43.13 |
| 2016-02-17 | 39.76 |
| 2016-02-16 | 41.23 |
| 2016-02-15 | 39.91 |
| 2016-02-12 | 35.52 |
| 2016-02-11 | 36.84 |
| 2016-02-05 | 42.55 |
| 2016-02-04 | 41.81 |
| 2016-02-03 | 40.50 |
| 2016-02-02 | 43.57 |
| 2016-02-01 | 44.45 |
| 2016-01-29 | 45.18 |
| 2016-01-28 | 41.96 |
| 2016-01-27 | 40.64 |
| 2016-01-26 | 39.18 |
| 2016-01-25 | 42.98 |
| 2016-01-22 | 41.37 |
| 2016-01-21 | 37.28 |
| 2016-01-20 | 39.47 |
| 2016-01-19 | 45.18 |
| 2016-01-18 | 42.40 |
| 2016-01-15 | 44.15 |
| 2016-01-14 | 46.72 |
| 2016-01-13 | 47.81 |
| 2016-01-12 | 45.62 |
| 2016-01-11 | 47.08 |
| 2016-01-08 | 51.47 |
| 2016-01-07 | 50.37 |
| 2016-01-06 | 54.77 |
| 2016-01-05 | 56.59 |
| 2016-01-04 | 56.96 |
| 2015-12-31 | 61.72 |
| 2015-12-30 | 62.08 |
| 2015-12-29 | 62.45 |
| 2015-12-28 | 61.72 |
| 2015-12-24 | 63.18 |
| 2015-12-23 | 62.45 |
| 2015-12-22 | 60.99 |
| 2015-12-21 | 60.99 |
| 2015-12-18 | 60.99 |
| 2015-12-17 | 61.72 |
| 2015-12-16 | 60.62 |
| 2015-12-15 | 57.33 |
| 2015-12-14 | 57.69 |
| 2015-12-11 | 58.79 |
| 2015-12-10 | 60.25 |
| 2015-12-09 | 60.99 |
| 2015-12-08 | 61.72 |
| 2015-12-07 | 64.64 |
| 2015-12-04 | 64.28 |
| 2015-12-03 | 65.38 |
| 2015-12-02 | 66.11 |
| 2015-12-01 | 65.38 |
| 2015-11-30 | 62.45 |
| 2015-11-27 | 63.18 |
| 2015-11-26 | 66.47 |
| 2015-11-25 | 66.47 |
| 2015-11-24 | 66.84 |
| 2015-11-23 | 67.57 |
| 2015-11-20 | 67.94 |
| 2015-11-19 | 66.11 |
| 2015-11-18 | 63.91 |
| 2015-11-17 | 64.64 |
| 2015-11-16 | 62.45 |
| 2015-11-13 | 65.38 |
| 2015-11-12 | 69.40 |
| 2015-11-11 | 65.01 |
| 2015-11-10 | 65.38 |
| 2015-11-09 | 67.21 |
| 2015-11-06 | 68.67 |
| 2015-11-05 | 69.77 |
| 2015-11-04 | 70.13 |
| 2015-11-03 | 66.84 |
| 2015-11-02 | 65.01 |
| 2015-10-30 | 67.21 |
| 2015-10-29 | 67.94 |
| 2015-10-28 | 69.18 |
| 2015-10-27 | 70.61 |
| 2015-10-26 | 70.25 |
| 2015-10-23 | 70.96 |
| 2015-10-22 | 68.47 |
| 2015-10-20 | 69.18 |
| 2015-10-19 | 69.89 |
| 2015-10-16 | 69.89 |
| 2015-10-15 | 68.82 |
| 2015-10-14 | 65.26 |
| 2015-10-13 | 66.69 |
| 2015-10-12 | 67.76 |
| 2015-10-09 | 65.26 |
| 2015-10-08 | 64.91 |
| 2015-10-07 | 65.98 |
| 2015-10-06 | 60.99 |
| 2015-10-05 | 61.35 |
| 2015-10-02 | 58.85 |
| 2015-09-30 | 53.87 |
| 2015-09-29 | 51.73 |
| 2015-09-25 | 56.71 |
| 2015-09-24 | 56.00 |
| 2015-09-23 | 57.43 |
| 2015-09-22 | 60.28 |
| 2015-09-21 | 60.28 |
| 2015-09-18 | 62.06 |
| 2015-09-17 | 60.63 |
| 2015-09-16 | 61.70 |
| 2015-09-15 | 57.78 |
| 2015-09-14 | 59.21 |
| 2015-09-11 | 58.50 |
| 2015-09-10 | 58.85 |
| 2015-09-09 | 62.77 |
| 2015-09-08 | 56.71 |
| 2015-09-07 | 51.73 |
| 2015-09-04 | 53.15 |
| 2015-09-02 | 53.87 |
| 2015-09-01 | 55.29 |
| 2015-08-31 | 59.21 |
| 2015-08-28 | 59.56 |
| 2015-08-27 | 60.63 |
| 2015-08-26 | 54.58 |
| 2015-08-25 | 57.43 |
| 2015-08-24 | 56.00 |
| 2015-08-21 | 64.55 |
| 2015-08-20 | 67.04 |
| 2015-08-19 | 69.54 |
| 2015-08-18 | 71.67 |
| 2015-08-17 | 74.52 |
| 2015-08-14 | 75.59 |
| 2015-08-13 | 75.59 |
| 2015-08-12 | 74.52 |
| 2015-08-11 | 78.80 |
| 2015-08-10 | 78.44 |
| 2015-08-07 | 78.80 |
| 2015-08-06 | 78.09 |
| 2015-08-05 | 78.80 |
| 2015-08-04 | 78.09 |
| 2015-08-03 | 78.09 |
| 2015-07-31 | 79.51 |
| 2015-07-30 | 78.80 |
| 2015-07-29 | 79.87 |
| 2015-07-28 | 79.15 |
| 2015-07-27 | 77.73 |
| 2015-07-24 | 83.07 |
| 2015-07-23 | 85.21 |
| 2015-07-22 | 84.50 |
| 2015-07-21 | 86.28 |
| 2015-07-20 | 85.21 |
| 2015-07-17 | 85.56 |
| 2015-07-16 | 83.43 |
| 2015-07-15 | 82.72 |
| 2015-07-14 | 83.07 |
| 2015-07-13 | 84.14 |
| 2015-07-10 | 81.65 |
| 2015-07-09 | 78.09 |
| 2015-07-08 | 71.67 |
| 2015-07-07 | 82.00 |
| 2015-07-06 | 84.14 |
| 2015-07-03 | 89.84 |
| 2015-07-02 | 91.62 |
| 2015-06-30 | 91.26 |
| 2015-06-29 | 89.48 |
| 2015-06-26 | 94.11 |
| 2015-06-25 | 97.67 |
| 2015-06-24 | 98.74 |
| 2015-06-23 | 98.03 |
| 2015-06-22 | 96.25 |
| 2015-06-19 | 93.76 |
| 2015-06-18 | 93.04 |
| 2015-06-17 | 93.04 |
| 2015-06-16 | 91.98 |
| 2015-06-15 | 93.76 |
| 2015-06-12 | 97.32 |
| 2015-06-11 | 94.83 |
| 2015-06-10 | 92.69 |
| 2015-06-09 | 95.18 |
| 2015-06-08 | 97.32 |
| 2015-06-05 | 96.61 |
| 2015-06-04 | 99.10 |
| 2015-06-03 | 99.46 |
| 2015-06-02 | 98.39 |
| 2015-06-01 | 99.46 |
| 2015-05-29 | 98.03 |
| 2015-05-28 | 103.02 |
| 2015-05-27 | 102.30 |
| 2015-05-26 | 104.09 |
| 2015-05-22 | 101.59 |
| 2015-05-21 | 98.39 |
| 2015-05-20 | 98.39 |
| 2015-05-19 | 99.10 |
| 2015-05-18 | 98.03 |
| 2015-05-15 | 99.81 |
| 2015-05-14 | 96.25 |
| 2015-05-13 | 95.89 |
| 2015-05-12 | 96.96 |
| 2015-05-11 | 99.10 |
| 2015-05-08 | 98.03 |
| 2015-05-07 | 95.89 |
| 2015-05-06 | 98.74 |
| 2015-05-05 | 99.46 |
| 2015-05-04 | 102.30 |
| 2015-04-30 | 101.95 |
| 2015-04-29 | 104.09 |
| 2015-04-28 | 104.58 |
| 2015-04-27 | 104.58 |
| 2015-04-24 | 101.40 |
| 2015-04-23 | 99.63 |
| 2015-04-22 | 100.69 |
| 2015-04-21 | 100.34 |
| 2015-04-20 | 94.67 |
| 2015-04-17 | 98.92 |
| 2015-04-16 | 99.27 |
| 2015-04-15 | 98.57 |
| 2015-04-14 | 98.21 |
| 2015-04-13 | 101.04 |
| 2015-04-10 | 95.74 |
| 2015-04-09 | 93.26 |
| 2015-04-08 | 88.30 |
| 2015-04-02 | 81.58 |
| 2015-04-01 | 80.16 |
| 2015-03-31 | 79.10 |
| 2015-03-30 | 78.75 |
| 2015-03-27 | 75.91 |
| 2015-03-26 | 76.27 |
| 2015-03-25 | 76.62 |
| 2015-03-24 | 75.21 |
| 2015-03-23 | 75.91 |
| 2015-03-20 | 75.21 |
| 2015-03-19 | 75.56 |
| 2015-03-18 | 73.44 |
| 2015-03-17 | 72.02 |
| 2015-03-16 | 72.02 |
| 2015-03-13 | 70.96 |
| 2015-03-12 | 70.96 |
| 2015-03-11 | 70.25 |
| 2015-03-10 | 71.67 |
| 2015-03-09 | 73.08 |
| 2015-03-06 | 73.44 |
| 2015-03-05 | 73.08 |
| 2015-03-04 | 74.50 |
| 2015-03-03 | 76.62 |
| 2015-03-02 | 77.68 |
| 2015-02-27 | 77.68 |
| 2015-02-26 | 78.39 |
| 2015-02-25 | 76.98 |
| 2015-02-24 | 76.98 |
| 2015-02-23 | 77.68 |
| 2015-02-18 | 77.33 |
| 2015-02-17 | 77.68 |
| 2015-02-16 | 76.98 |
| 2015-02-13 | 76.62 |
| 2015-02-12 | 74.85 |
| 2015-02-11 | 73.79 |
| 2015-02-10 | 75.56 |
| 2015-02-09 | 75.21 |
| 2015-02-06 | 76.62 |
| 2015-02-05 | 77.33 |
| 2015-02-04 | 76.27 |
| 2015-02-03 | 75.21 |
| 2015-02-02 | 74.85 |
| 2015-01-30 | 75.21 |
| 2015-01-29 | 75.91 |
| 2015-01-28 | 77.68 |
| 2015-01-27 | 77.33 |
| 2015-01-26 | 78.04 |
| 2015-01-23 | 77.33 |
| 2015-01-22 | 75.56 |
| 2015-01-21 | 74.14 |
| 2015-01-20 | 71.31 |
| 2015-01-19 | 69.54 |
| 2015-01-16 | 72.37 |
| 2015-01-15 | 74.14 |
| 2015-01-14 | 72.37 |
| 2015-01-13 | 73.44 |
| 2015-01-12 | 72.02 |
| 2015-01-09 | 71.31 |
| 2015-01-08 | 70.60 |
| 2015-01-07 | 69.19 |
| 2015-01-06 | 67.42 |
| 2015-01-05 | 69.54 |
| 2015-01-02 | 70.25 |
| 2014-12-31 | 69.19 |
| 2014-12-30 | 67.42 |
| 2014-12-29 | 69.90 |
| 2014-12-24 | 67.42 |
| 2014-12-23 | 67.07 |
| 2014-12-22 | 67.77 |
| 2014-12-19 | 65.65 |
| 2014-12-18 | 63.17 |
| 2014-12-17 | 61.76 |
| 2014-12-16 | 62.11 |
| 2014-12-15 | 64.94 |
| 2014-12-12 | 66.36 |
| 2014-12-11 | 67.07 |
| 2014-12-10 | 68.13 |
| 2014-12-09 | 67.77 |
| 2014-12-08 | 71.67 |
| 2014-12-05 | 71.31 |
| 2014-12-04 | 70.60 |
| 2014-12-03 | 67.42 |
| 2014-12-02 | 68.83 |
| 2014-12-01 | 66.71 |
| 2014-11-28 | 71.31 |
| 2014-11-27 | 71.67 |
| 2014-11-26 | 72.73 |
| 2014-11-25 | 70.60 |
| 2014-11-24 | 70.96 |
| 2014-11-21 | 67.77 |
| 2014-11-20 | 66.36 |
| 2014-11-19 | 67.07 |
| 2014-11-18 | 68.13 |
| 2014-11-17 | 69.90 |
| 2014-11-14 | 72.02 |
| 2014-11-13 | 71.67 |
| 2014-11-12 | 70.96 |
| 2014-11-11 | 69.90 |
| 2014-11-10 | 69.90 |
| 2014-11-07 | 68.13 |
| 2014-11-06 | 69.19 |
| 2014-11-05 | 69.54 |
| 2014-11-04 | 70.60 |
| 2014-11-03 | 70.60 |
| 2014-10-31 | 71.31 |
| 2014-10-30 | 69.19 |
| 2014-10-29 | 70.32 |
| 2014-10-28 | 68.26 |
| 2014-10-27 | 65.50 |
| 2014-10-24 | 66.54 |
| 2014-10-23 | 66.88 |
| 2014-10-22 | 67.22 |
| 2014-10-21 | 65.16 |
| 2014-10-20 | 64.82 |
| 2014-10-17 | 64.82 |
| 2014-10-16 | 63.44 |
| 2014-10-15 | 65.50 |
| 2014-10-14 | 64.82 |
| 2014-10-13 | 65.50 |
| 2014-10-10 | 64.82 |
| 2014-10-09 | 67.91 |
| 2014-10-08 | 66.19 |
| 2014-10-07 | 67.22 |
| 2014-10-06 | 66.54 |
| 2014-10-03 | 64.82 |
| 2014-09-30 | 63.78 |
| 2014-09-29 | 65.85 |
| 2014-09-26 | 68.95 |
| 2014-09-25 | 69.63 |
| 2014-09-24 | 70.67 |
| 2014-09-23 | 70.32 |
| 2014-09-22 | 70.67 |
| 2014-09-19 | 73.42 |
| 2014-09-18 | 72.39 |
| 2014-09-17 | 74.11 |
| 2014-09-16 | 72.39 |
| 2014-09-15 | 73.76 |
| 2014-09-12 | 75.14 |
| 2014-09-11 | 75.83 |
| 2014-09-10 | 75.83 |
| 2014-09-08 | 78.92 |
| 2014-09-05 | 79.27 |
| 2014-09-04 | 79.61 |
| 2014-09-03 | 79.96 |
| 2014-09-02 | 75.83 |
| 2014-09-01 | 75.48 |
| 2014-08-29 | 75.83 |
| 2014-08-28 | 75.83 |
| 2014-08-27 | 76.86 |
| 2014-08-26 | 78.24 |
| 2014-08-25 | 78.58 |
| 2014-08-22 | 77.89 |
| 2014-08-21 | 77.55 |
| 2014-08-20 | 78.24 |
| 2014-08-19 | 77.89 |
| 2014-08-18 | 76.86 |
| 2014-08-15 | 76.86 |
| 2014-08-14 | 75.83 |
| 2014-08-13 | 76.52 |
| 2014-08-12 | 74.79 |
| 2014-08-11 | 74.79 |
| 2014-08-08 | 72.39 |
| 2014-08-07 | 73.07 |
| 2014-08-06 | 74.11 |
| 2014-08-05 | 74.11 |
| 2014-08-04 | 74.45 |
| 2014-08-01 | 73.76 |
| 2014-07-31 | 75.83 |
| 2014-07-30 | 75.48 |
| 2014-07-29 | 74.45 |
| 2014-07-28 | 72.73 |
| 2014-07-25 | 71.70 |
| 2014-07-24 | 70.67 |
| 2014-07-23 | 69.98 |
| 2014-07-22 | 68.95 |
| 2014-07-21 | 65.50 |
| 2014-07-18 | 66.19 |
| 2014-07-17 | 66.88 |
| 2014-07-16 | 66.88 |
| 2014-07-15 | 66.19 |
| 2014-07-14 | 65.85 |
| 2014-07-11 | 64.82 |
| 2014-07-10 | 64.47 |
| 2014-07-09 | 64.13 |
| 2014-07-08 | 66.54 |
| 2014-07-07 | 66.88 |
| 2014-07-04 | 66.88 |
| 2014-07-03 | 66.54 |
| 2014-07-02 | 66.88 |
| 2014-06-30 | 63.44 |
| 2014-06-27 | 63.44 |
| 2014-06-26 | 63.78 |
| 2014-06-25 | 61.38 |
| 2014-06-24 | 61.38 |
| 2014-06-23 | 60.69 |
| 2014-06-20 | 63.78 |
| 2014-06-19 | 63.44 |
| 2014-06-18 | 63.44 |
| 2014-06-17 | 63.44 |
| 2014-06-16 | 64.13 |
| 2014-06-13 | 64.13 |
| 2014-06-12 | 63.10 |
| 2014-06-11 | 63.10 |
| 2014-06-10 | 63.10 |
| 2014-06-09 | 61.72 |
| 2014-06-06 | 61.03 |
| 2014-06-05 | 62.06 |
| 2014-06-04 | 62.06 |
| 2014-06-03 | 62.75 |
| 2014-05-30 | 61.72 |
| 2014-05-29 | 61.03 |
| 2014-05-28 | 61.72 |
| 2014-05-27 | 60.34 |
| 2014-05-26 | 60.34 |
| 2014-05-23 | 60.34 |
| 2014-05-22 | 60.00 |
| 2014-05-21 | 59.31 |
| 2014-05-20 | 58.62 |
| 2014-05-19 | 57.59 |
| 2014-05-16 | 57.59 |
| 2014-05-15 | 57.93 |
| 2014-05-14 | 57.25 |
| 2014-05-13 | 55.53 |
| 2014-05-12 | 55.18 |
| 2014-05-09 | 52.09 |
| 2014-05-08 | 51.74 |
| 2014-05-07 | 51.05 |
| 2014-05-05 | 52.43 |
| 2014-05-02 | 54.49 |
| 2014-04-30 | 53.12 |
| 2014-04-29 | 55.87 |
| 2014-04-28 | 53.46 |
| 2014-04-25 | 53.46 |
| 2014-04-24 | 56.20 |
| 2014-04-23 | 55.85 |
| 2014-04-22 | 57.56 |
| 2014-04-17 | 57.56 |
| 2014-04-16 | 57.22 |
| 2014-04-15 | 56.54 |
| 2014-04-14 | 59.27 |
| 2014-04-11 | 58.93 |
| 2014-04-10 | 60.64 |
| 2014-04-09 | 58.25 |
| 2014-04-08 | 56.54 |
| 2014-04-07 | 54.49 |
| 2014-04-04 | 55.51 |
| 2014-04-03 | 55.85 |
| 2014-04-02 | 55.51 |
| 2014-04-01 | 55.51 |
| 2014-03-31 | 53.12 |
| 2014-03-28 | 52.78 |
| 2014-03-27 | 51.07 |
| 2014-03-26 | 51.75 |
| 2014-03-25 | 50.73 |
| 2014-03-24 | 51.41 |
| 2014-03-21 | 48.68 |
| 2014-03-20 | 46.63 |
| 2014-03-19 | 49.36 |
| 2014-03-18 | 49.36 |
| 2014-03-17 | 48.68 |
| 2014-03-14 | 49.36 |
| 2014-03-13 | 50.73 |
| 2014-03-12 | 51.75 |
| 2014-03-11 | 53.46 |
| 2014-03-10 | 53.46 |
| 2014-03-07 | 56.54 |
| 2014-03-06 | 56.54 |
| 2014-03-05 | 55.85 |
| 2014-03-04 | 56.20 |
| 2014-03-03 | 55.17 |
| 2014-02-28 | 57.22 |
| 2014-02-27 | 57.56 |
| 2014-02-26 | 54.83 |
| 2014-02-25 | 54.15 |
| 2014-02-24 | 54.15 |
| 2014-02-21 | 55.51 |
| 2014-02-20 | 54.49 |
| 2014-02-19 | 55.85 |
| 2014-02-18 | 55.51 |
| 2014-02-17 | 54.83 |
| 2014-02-14 | 54.15 |
| 2014-02-13 | 52.78 |
| 2014-02-12 | 53.80 |
| 2014-02-11 | 51.41 |
| 2014-02-10 | 48.68 |
| 2014-02-07 | 49.02 |
| 2014-02-06 | 47.65 |
| 2014-02-05 | 46.63 |
| 2014-02-04 | 47.65 |
| 2014-01-30 | 51.75 |
| 2014-01-29 | 52.44 |
| 2014-01-28 | 51.41 |
| 2014-01-27 | 51.41 |
| 2014-01-24 | 54.49 |
| 2014-01-23 | 56.88 |
| 2014-01-22 | 58.93 |
| 2014-01-21 | 58.59 |
| 2014-01-20 | 57.90 |
| 2014-01-17 | 59.61 |
| 2014-01-16 | 58.59 |
| 2014-01-15 | 57.90 |
| 2014-01-14 | 57.22 |
| 2014-01-13 | 57.90 |
| 2014-01-10 | 57.56 |
| 2014-01-09 | 56.88 |
| 2014-01-08 | 58.59 |
| 2014-01-07 | 56.54 |
| 2014-01-06 | 56.20 |
| 2014-01-03 | 57.22 |
| 2014-01-02 | 60.64 |
| 2013-12-31 | 60.30 |
| 2013-12-30 | 60.30 |
| 2013-12-27 | 60.30 |
| 2013-12-24 | 59.96 |
| 2013-12-23 | 58.25 |
| 2013-12-20 | 57.22 |
| 2013-12-19 | 57.56 |
| 2013-12-18 | 59.61 |
| 2013-12-17 | 58.93 |
| 2013-12-16 | 59.27 |
| 2013-12-13 | 60.30 |
| 2013-12-12 | 60.30 |
| 2013-12-11 | 60.64 |
| 2013-12-10 | 63.72 |
| 2013-12-09 | 64.06 |
| 2013-12-06 | 64.06 |
| 2013-12-05 | 63.37 |
| 2013-12-04 | 63.72 |
| 2013-12-03 | 64.74 |
| 2013-12-02 | 65.42 |
| 2013-11-29 | 64.74 |
| 2013-11-28 | 64.06 |
| 2013-11-27 | 64.06 |
| 2013-11-26 | 63.72 |
| 2013-11-25 | 63.72 |
| 2013-11-22 | 63.03 |
| 2013-11-21 | 62.35 |
| 2013-11-20 | 63.37 |
| 2013-11-19 | 63.03 |
| 2013-11-18 | 63.03 |
| 2013-11-15 | 58.59 |
| 2013-11-14 | 55.85 |
| 2013-11-13 | 54.83 |
| 2013-11-12 | 57.90 |
| 2013-11-11 | 58.93 |
| 2013-11-08 | 56.54 |
| 2013-11-07 | 57.22 |
| 2013-11-06 | 58.25 |
| 2013-11-05 | 58.59 |
| 2013-11-04 | 59.61 |
| 2013-11-01 | 59.96 |
| 2013-10-31 | 59.61 |
| 2013-10-30 | 60.78 |
| 2013-10-29 | 57.77 |
| 2013-10-28 | 57.44 |
| 2013-10-25 | 56.44 |
| 2013-10-24 | 57.44 |
| 2013-10-23 | 58.44 |
| 2013-10-22 | 60.44 |
| 2013-10-21 | 61.11 |
| 2013-10-18 | 60.44 |
| 2013-10-17 | 58.44 |
| 2013-10-16 | 59.44 |
| 2013-10-15 | 60.78 |
| 2013-10-11 | 60.11 |
| 2013-10-10 | 58.11 |
| 2013-10-09 | 58.77 |
| 2013-10-08 | 59.77 |
| 2013-10-07 | 58.11 |
| 2013-10-04 | 59.11 |
| 2013-10-03 | 59.77 |
| 2013-10-02 | 58.11 |
| 2013-09-30 | 57.44 |
| 2013-09-27 | 59.44 |
| 2013-09-26 | 59.11 |
| 2013-09-25 | 59.44 |
| 2013-09-24 | 59.44 |
| 2013-09-23 | 60.78 |
| 2013-09-19 | 61.44 |
| 2013-09-18 | 58.77 |
| 2013-09-17 | 59.11 |
| 2013-09-16 | 60.11 |
| 2013-09-13 | 57.44 |
| 2013-09-12 | 57.77 |
| 2013-09-11 | 57.44 |
| 2013-09-10 | 57.44 |
| 2013-09-09 | 56.11 |
| 2013-09-06 | 55.44 |
| 2013-09-05 | 55.11 |
| 2013-09-04 | 53.10 |
| 2013-09-03 | 53.44 |
| 2013-09-02 | 52.44 |
| 2013-08-30 | 48.77 |
| 2013-08-29 | 48.77 |
| 2013-08-28 | 47.77 |
| 2013-08-27 | 50.10 |
| 2013-08-26 | 51.10 |
| 2013-08-23 | 49.77 |
| 2013-08-22 | 50.10 |
| 2013-08-21 | 49.43 |
| 2013-08-20 | 49.77 |
| 2013-08-19 | 53.44 |
| 2013-08-16 | 54.10 |
| 2013-08-15 | 54.10 |
| 2013-08-13 | 54.44 |
| 2013-08-12 | 52.10 |
| 2013-08-09 | 48.77 |
| 2013-08-08 | 48.43 |
| 2013-08-07 | 47.43 |
| 2013-08-06 | 49.77 |
| 2013-08-05 | 52.10 |
| 2013-08-02 | 51.44 |
| 2013-08-01 | 51.10 |
| 2013-07-31 | 49.43 |
| 2013-07-30 | 50.10 |
| 2013-07-29 | 49.77 |
| 2013-07-26 | 50.44 |
| 2013-07-25 | 49.77 |
| 2013-07-24 | 50.44 |
| 2013-07-23 | 49.77 |
| 2013-07-22 | 46.10 |
| 2013-07-19 | 46.43 |
| 2013-07-18 | 46.10 |
| 2013-07-17 | 46.43 |
| 2013-07-16 | 45.77 |
| 2013-07-15 | 45.43 |
| 2013-07-12 | 45.10 |
| 2013-07-11 | 47.10 |
| 2013-07-10 | 43.10 |
| 2013-07-09 | 41.76 |
| 2013-07-08 | 41.10 |
| 2013-07-05 | 43.10 |
| 2013-07-04 | 40.43 |
| 2013-07-03 | 38.09 |
| 2013-07-02 | 41.43 |
| 2013-06-28 | 42.43 |
| 2013-06-27 | 40.09 |
| 2013-06-26 | 39.43 |
| 2013-06-25 | 36.09 |
| 2013-06-24 | 35.76 |
| 2013-06-21 | 38.76 |
| 2013-06-20 | 39.43 |
| 2013-06-19 | 43.76 |
| 2013-06-18 | 45.10 |
| 2013-06-17 | 45.10 |
| 2013-06-14 | 43.10 |
| 2013-06-13 | 42.76 |
| 2013-06-11 | 45.10 |
| 2013-06-10 | 46.77 |
| 2013-06-07 | 46.43 |
| 2013-06-06 | 47.77 |
| 2013-06-05 | 49.43 |
| 2013-06-04 | 50.77 |
| 2013-06-03 | 50.77 |
| 2013-05-31 | 51.44 |
| 2013-05-30 | 52.10 |
| 2013-05-29 | 52.10 |
| 2013-05-28 | 54.77 |
| 2013-05-27 | 53.10 |
| 2013-05-24 | 52.77 |
| 2013-05-23 | 52.44 |
| 2013-05-22 | 56.77 |
| 2013-05-21 | 57.44 |
| 2013-05-20 | 58.11 |
| 2013-05-16 | 55.11 |
| 2013-05-15 | 55.11 |
| 2013-05-14 | 54.44 |
| 2013-05-13 | 54.10 |
| 2013-05-10 | 56.77 |
| 2013-05-09 | 56.11 |
| 2013-05-08 | 55.44 |
| 2013-05-07 | 54.44 |
| 2013-05-06 | 53.77 |
| 2013-05-03 | 52.44 |
| 2013-05-02 | 52.44 |
| 2013-04-30 | 52.44 |
| 2013-04-29 | 51.44 |
| 2013-04-26 | 51.77 |
| 2013-04-25 | 50.44 |
| 2013-04-24 | 49.12 |
| 2013-04-23 | 46.14 |
| 2013-04-22 | 47.79 |
| 2013-04-19 | 48.12 |
| 2013-04-18 | 44.48 |
| 2013-04-17 | 44.81 |
| 2013-04-16 | 45.47 |
| 2013-04-15 | 45.80 |
| 2013-04-12 | 48.46 |
| 2013-04-11 | 47.79 |
| 2013-04-10 | 47.79 |
| 2013-04-09 | 46.80 |
| 2013-04-08 | 45.80 |
| 2013-04-05 | 45.80 |
| 2013-04-03 | 49.78 |
| 2013-04-02 | 50.44 |
| 2013-03-28 | 49.78 |
| 2013-03-27 | 50.44 |
| 2013-03-26 | 49.78 |
| 2013-03-25 | 49.45 |
| 2013-03-22 | 48.46 |
| 2013-03-21 | 49.12 |
| 2013-03-20 | 49.45 |
| 2013-03-19 | 47.13 |
| 2013-03-18 | 47.79 |
| 2013-03-15 | 50.78 |
| 2013-03-14 | 51.44 |
| 2013-03-13 | 51.11 |
| 2013-03-12 | 53.43 |
| 2013-03-11 | 54.75 |
| 2013-03-08 | 54.75 |
| 2013-03-07 | 52.43 |
| 2013-03-06 | 52.10 |
| 2013-03-05 | 50.78 |
| 2013-03-04 | 50.78 |
| 2013-03-01 | 53.10 |
| 2013-02-28 | 53.76 |
| 2013-02-27 | 51.11 |
| 2013-02-26 | 50.44 |
| 2013-02-25 | 52.76 |
| 2013-02-22 | 52.43 |
| 2013-02-21 | 53.10 |
| 2013-02-20 | 55.75 |
| 2013-02-19 | 54.75 |
| 2013-02-18 | 56.41 |
| 2013-02-15 | 56.74 |
| 2013-02-14 | 56.74 |
| 2013-02-08 | 55.75 |
| 2013-02-07 | 55.08 |
| 2013-02-06 | 55.41 |
| 2013-02-05 | 54.75 |
| 2013-02-04 | 58.40 |
| 2013-02-01 | 58.40 |
| 2013-01-31 | 58.73 |
| 2013-01-30 | 59.06 |
| 2013-01-29 | 58.40 |
| 2013-01-28 | 58.40 |
| 2013-01-25 | 57.73 |
| 2013-01-24 | 57.73 |
| 2013-01-23 | 58.07 |
| 2013-01-22 | 57.73 |
| 2013-01-21 | 57.73 |
| 2013-01-18 | 57.73 |
| 2013-01-17 | 56.08 |
| 2013-01-16 | 56.08 |
| 2013-01-15 | 56.41 |
| 2013-01-14 | 56.41 |
| 2013-01-11 | 55.75 |
| 2013-01-10 | 56.41 |
| 2013-01-09 | 55.41 |
| 2013-01-08 | 54.09 |
| 2013-01-07 | 55.75 |
| 2013-01-04 | 55.75 |
| 2013-01-03 | 56.08 |
| 2013-01-02 | 55.75 |
| 2012-12-31 | 51.44 |
| 2012-12-28 | 51.77 |
| 2012-12-27 | 51.44 |
| 2012-12-24 | 50.44 |
| 2012-12-21 | 50.44 |
| 2012-12-20 | 51.11 |
| 2012-12-19 | 51.44 |
| 2012-12-18 | 50.44 |
| 2012-12-17 | 50.44 |
| 2012-12-14 | 51.44 |
| 2012-12-13 | 50.11 |
| 2012-12-12 | 50.44 |
| 2012-12-11 | 49.12 |
| 2012-12-10 | 48.79 |
| 2012-12-07 | 48.46 |
| 2012-12-06 | 48.79 |
| 2012-12-05 | 49.12 |
| 2012-12-04 | 45.80 |
| 2012-12-03 | 45.47 |
| 2012-11-30 | 47.46 |
| 2012-11-29 | 46.80 |
| 2012-11-28 | 45.14 |
| 2012-11-27 | 46.14 |
| 2012-11-26 | 46.47 |
| 2012-11-23 | 46.80 |
| 2012-11-22 | 45.47 |
| 2012-11-21 | 44.15 |
| 2012-11-20 | 42.16 |
| 2012-11-19 | 42.49 |
| 2012-11-16 | 40.83 |
| 2012-11-15 | 41.17 |
| 2012-11-14 | 43.15 |
| 2012-11-13 | 41.50 |
| 2012-11-12 | 43.15 |
| 2012-11-09 | 42.82 |
| 2012-11-08 | 43.82 |
| 2012-11-07 | 47.79 |
| 2012-11-06 | 46.80 |
| 2012-11-05 | 47.13 |
| 2012-11-02 | 48.12 |
| 2012-11-01 | 45.80 |
| 2012-10-31 | 44.48 |
| 2012-10-30 | 43.02 |
| 2012-10-29 | 43.67 |
| 2012-10-26 | 43.99 |
| 2012-10-25 | 45.61 |
| 2012-10-24 | 45.29 |
| 2012-10-22 | 44.96 |
| 2012-10-19 | 43.67 |
| 2012-10-18 | 43.67 |
| 2012-10-17 | 43.02 |
| 2012-10-16 | 41.40 |
| 2012-10-15 | 41.40 |
| 2012-10-12 | 41.08 |
| 2012-10-11 | 40.11 |
| 2012-10-10 | 39.79 |
| 2012-10-09 | 39.79 |
| 2012-10-08 | 38.81 |
| 2012-10-05 | 40.11 |
| 2012-10-04 | 39.46 |
| 2012-10-03 | 39.14 |
| 2012-09-28 | 39.14 |
| 2012-09-27 | 39.14 |
| 2012-09-26 | 37.20 |
| 2012-09-25 | 38.49 |
| 2012-09-24 | 38.17 |
| 2012-09-21 | 38.49 |
| 2012-09-20 | 37.52 |
| 2012-09-19 | 39.46 |
| 2012-09-18 | 37.52 |
| 2012-09-17 | 37.84 |
| 2012-09-14 | 37.52 |
| 2012-09-13 | 33.96 |
| 2012-09-12 | 34.28 |
| 2012-09-11 | 32.67 |
| 2012-09-10 | 32.67 |
| 2012-09-07 | 32.67 |
| 2012-09-06 | 28.40 |
| 2012-09-05 | 27.49 |
| 2012-09-04 | 29.30 |
| 2012-09-03 | 30.40 |
| 2012-08-31 | 29.75 |
| 2012-08-30 | 30.08 |
| 2012-08-29 | 31.70 |
| 2012-08-28 | 32.02 |
| 2012-08-27 | 32.02 |
| 2012-08-24 | 32.34 |
| 2012-08-23 | 33.96 |
| 2012-08-22 | 32.34 |
| 2012-08-21 | 33.96 |
| 2012-08-20 | 33.64 |
| 2012-08-17 | 33.96 |
| 2012-08-16 | 32.67 |
| 2012-08-15 | 33.31 |
| 2012-08-14 | 34.93 |
| 2012-08-13 | 33.31 |
| 2012-08-10 | 33.64 |
| 2012-08-09 | 34.61 |
| 2012-08-08 | 32.99 |
| 2012-08-07 | 33.31 |
| 2012-08-06 | 32.67 |
| 2012-08-03 | 30.73 |
| 2012-08-02 | 31.05 |
| 2012-08-01 | 31.37 |
| 2012-07-31 | 31.37 |
| 2012-07-30 | 30.40 |
| 2012-07-27 | 28.14 |
| 2012-07-26 | 25.55 |
| 2012-07-25 | 25.42 |
| 2012-07-24 | 25.29 |
| 2012-07-23 | 26.45 |
| 2012-07-20 | 30.40 |
| 2012-07-19 | 30.08 |
| 2012-07-18 | 27.75 |
| 2012-07-17 | 29.17 |
| 2012-07-16 | 26.84 |
| 2012-07-13 | 26.71 |
| 2012-07-12 | 26.32 |
| 2012-07-11 | 29.04 |
| 2012-07-10 | 28.78 |
| 2012-07-09 | 29.04 |
| 2012-07-06 | 31.37 |
| 2012-07-05 | 31.70 |
| 2012-07-04 | 30.73 |
| 2012-07-03 | 31.05 |
| 2012-06-29 | 29.17 |
| 2012-06-28 | 26.32 |
| 2012-06-27 | 27.49 |
| 2012-06-26 | 26.20 |
| 2012-06-25 | 25.55 |
| 2012-06-22 | 26.20 |
| 2012-06-21 | 28.01 |
| 2012-06-20 | 29.43 |
| 2012-06-19 | 28.91 |
| 2012-06-18 | 29.04 |
| 2012-06-15 | 28.01 |
| 2012-06-14 | 25.03 |
| 2012-06-13 | 26.07 |
| 2012-06-12 | 25.03 |
| 2012-06-11 | 25.42 |
| 2012-06-08 | 22.31 |
| 2012-06-07 | 23.48 |
| 2012-06-06 | 22.83 |
| 2012-06-05 | 20.24 |
| 2012-06-04 | 19.72 |
| 2012-06-01 | 22.57 |
| 2012-05-31 | 22.83 |
| 2012-05-30 | 22.70 |
| 2012-05-29 | 24.90 |
| 2012-05-28 | 23.35 |
| 2012-05-25 | 22.70 |
| 2012-05-24 | 22.31 |
| 2012-05-23 | 22.83 |
| 2012-05-22 | 24.64 |
| 2012-05-21 | 23.99 |
| 2012-05-18 | 23.87 |
| 2012-05-17 | 25.55 |
| 2012-05-16 | 25.68 |
| 2012-05-15 | 29.75 |
| 2012-05-14 | 28.52 |
| 2012-05-11 | 30.08 |
| 2012-05-10 | 31.70 |
| 2012-05-09 | 32.34 |
| 2012-05-08 | 33.64 |
| 2012-05-07 | 33.64 |
| 2012-05-04 | 37.52 |
| 2012-05-03 | 38.49 |
| 2012-05-02 | 39.14 |
| 2012-04-30 | 37.52 |
| 2012-04-27 | 35.26 |
| 2012-04-26 | 35.64 |
| 2012-04-25 | 34.68 |
| 2012-04-24 | 34.68 |
| 2012-04-23 | 34.36 |
| 2012-04-20 | 36.61 |
| 2012-04-19 | 36.93 |
| 2012-04-18 | 35.64 |
| 2012-04-17 | 34.04 |
| 2012-04-16 | 34.36 |
| 2012-04-13 | 35.00 |
| 2012-04-12 | 32.43 |
| 2012-04-11 | 31.14 |
| 2012-04-10 | 32.43 |
| 2012-04-05 | 34.04 |
| 2012-04-03 | 35.32 |
| 2012-04-02 | 33.39 |
| 2012-03-30 | 33.72 |
| 2012-03-29 | 34.04 |
| 2012-03-28 | 35.97 |
| 2012-03-27 | 37.25 |
| 2012-03-26 | 34.68 |
| 2012-03-23 | 34.36 |
| 2012-03-22 | 35.97 |
| 2012-03-21 | 35.97 |
| 2012-03-20 | 35.97 |
| 2012-03-19 | 37.25 |
| 2012-03-16 | 38.86 |
| 2012-03-15 | 38.86 |
| 2012-03-14 | 38.54 |
| 2012-03-13 | 38.54 |
| 2012-03-12 | 37.25 |
| 2012-03-09 | 36.93 |
| 2012-03-08 | 35.64 |
| 2012-03-07 | 33.72 |
| 2012-03-06 | 35.00 |
| 2012-03-05 | 37.25 |
| 2012-03-02 | 40.14 |
| 2012-03-01 | 38.86 |
| 2012-02-29 | 40.47 |
| 2012-02-28 | 40.14 |
| 2012-02-27 | 37.57 |
| 2012-02-24 | 38.54 |
| 2012-02-23 | 38.86 |
| 2012-02-22 | 39.82 |
| 2012-02-21 | 39.18 |
| 2012-02-20 | 38.86 |
| 2012-02-17 | 39.18 |
| 2012-02-16 | 37.89 |
| 2012-02-15 | 38.86 |
| 2012-02-14 | 35.64 |
| 2012-02-13 | 35.64 |
| 2012-02-10 | 34.68 |
| 2012-02-09 | 36.29 |
| 2012-02-08 | 36.29 |
| 2012-02-07 | 34.04 |
| 2012-02-06 | 34.36 |
| 2012-02-03 | 34.36 |
| 2012-02-02 | 34.36 |
| 2012-02-01 | 32.11 |
| 2012-01-31 | 31.79 |
| 2012-01-30 | 30.82 |
| 2012-01-27 | 33.07 |
| 2012-01-26 | 32.43 |
| 2012-01-20 | 30.18 |
| 2012-01-19 | 29.54 |
| 2012-01-18 | 27.80 |
| 2012-01-17 | 27.42 |
| 2012-01-16 | 23.17 |
| 2012-01-13 | 24.59 |
| 2012-01-12 | 23.94 |
| 2012-01-11 | 24.33 |
| 2012-01-10 | 23.17 |
| 2012-01-09 | 22.66 |
| 2012-01-06 | 20.47 |
| 2012-01-05 | 22.14 |
| 2012-01-04 | 21.50 |
| 2012-01-03 | 22.27 |
| 2011-12-30 | 19.44 |
| 2011-12-29 | 19.06 |
| 2011-12-28 | 19.96 |
| 2011-12-23 | 20.73 |
| 2011-12-22 | 19.06 |
| 2011-12-21 | 19.19 |
| 2011-12-20 | 17.13 |
| 2011-12-19 | 17.13 |
| 2011-12-16 | 18.67 |
| 2011-12-15 | 16.87 |
| 2011-12-14 | 18.80 |
| 2011-12-13 | 19.57 |
| 2011-12-12 | 20.09 |
| 2011-12-09 | 20.22 |
| 2011-12-08 | 23.82 |
| 2011-12-07 | 24.59 |
| 2011-12-06 | 22.66 |
| 2011-12-05 | 24.33 |
| 2011-12-02 | 23.56 |
| 2011-12-01 | 23.17 |
| 2011-11-30 | 16.36 |
| 2011-11-29 | 18.16 |
| 2011-11-28 | 16.87 |
| 2011-11-25 | 14.56 |
| 2011-11-24 | 16.23 |
| 2011-11-23 | 15.59 |
| 2011-11-22 | 18.03 |
| 2011-11-21 | 17.90 |
| 2011-11-18 | 19.57 |
| 2011-11-17 | 21.50 |
| 2011-11-16 | 22.27 |
| 2011-11-15 | 24.84 |
| 2011-11-14 | 26.39 |
| 2011-11-11 | 23.69 |
| 2011-11-10 | 22.40 |
| 2011-11-09 | 29.22 |
| 2011-11-08 | 27.29 |
| 2011-11-07 | 27.03 |
| 2011-11-04 | 28.19 |
| 2011-11-03 | 24.07 |
| 2011-11-02 | 27.67 |
| 2011-11-01 | 24.97 |
| 2011-10-31 | 28.32 |
| 2011-10-28 | 29.54 |
| 2011-10-27 | 27.03 |
| 2011-10-26 | 23.33 |
| 2011-10-25 | 22.57 |
| 2011-10-24 | 21.57 |
| 2011-10-21 | 16.93 |
| 2011-10-20 | 16.55 |
| 2011-10-19 | 18.43 |
| 2011-10-18 | 16.80 |
| 2011-10-17 | 21.95 |
| 2011-10-14 | 19.56 |
| 2011-10-13 | 21.44 |
| 2011-10-12 | 18.68 |
| 2011-10-11 | 17.43 |
| 2011-10-10 | 14.80 |
| 2011-10-07 | 14.67 |
| 2011-10-06 | 11.41 |
| 2011-10-04 | 5.51 |
| 2011-10-03 | 9.02 |
| 2011-09-30 | 13.79 |
| 2011-09-28 | 16.55 |
| 2011-09-27 | 17.30 |
| 2011-09-26 | 12.79 |
| 2011-09-23 | 14.42 |
| 2011-09-22 | 16.05 |
| 2011-09-21 | 21.57 |
| 2011-09-20 | 23.08 |
| 2011-09-19 | 22.07 |
| 2011-09-16 | 25.77 |
| 2011-09-15 | 24.20 |
| 2011-09-14 | 23.33 |
| 2011-09-12 | 22.95 |
| 2011-09-09 | 27.97 |
| 2011-09-08 | 28.28 |
| 2011-09-07 | 28.91 |
| 2011-09-06 | 26.71 |
| 2011-09-05 | 26.40 |
| 2011-09-02 | 29.85 |
| 2011-09-01 | 32.05 |
| 2011-08-31 | 31.73 |
| 2011-08-30 | 29.85 |
| 2011-08-29 | 27.65 |
| 2011-08-26 | 25.46 |
| 2011-08-25 | 26.71 |
| 2011-08-24 | 25.08 |
| 2011-08-23 | 27.34 |
| 2011-08-22 | 25.08 |
| 2011-08-19 | 24.46 |
| 2011-08-18 | 27.97 |
| 2011-08-17 | 30.16 |
| 2011-08-16 | 29.54 |
| 2011-08-15 | 29.85 |
| 2011-08-12 | 25.77 |
| 2011-08-11 | 25.77 |
| 2011-08-10 | 26.71 |
| 2011-08-09 | 23.95 |
| 2011-08-08 | 31.42 |
| 2011-08-05 | 33.93 |
| 2011-08-04 | 39.89 |
| 2011-08-03 | 40.83 |
| 2011-08-02 | 43.34 |
| 2011-08-01 | 45.22 |
| 2011-07-29 | 43.34 |
| 2011-07-28 | 44.28 |
| 2011-07-27 | 44.28 |
| 2011-07-26 | 43.96 |
| 2011-07-25 | 42.71 |
| 2011-07-22 | 43.65 |
| 2011-07-21 | 40.51 |
| 2011-07-20 | 40.83 |
| 2011-07-19 | 40.20 |
| 2011-07-18 | 39.26 |
| 2011-07-15 | 39.89 |
| 2011-07-14 | 40.51 |
| 2011-07-13 | 40.20 |
| 2011-07-12 | 38.63 |
| 2011-07-11 | 43.02 |
| 2011-07-08 | 45.22 |
| 2011-07-07 | 43.96 |
| 2011-07-06 | 44.28 |
| 2011-07-05 | 45.85 |
| 2011-07-04 | 45.85 |
| 2011-06-30 | 43.34 |
| 2011-06-29 | 41.14 |
| 2011-06-28 | 41.46 |
| 2011-06-27 | 41.14 |
| 2011-06-24 | 41.77 |
| 2011-06-23 | 39.26 |
| 2011-06-22 | 39.89 |
| 2011-06-21 | 39.89 |
| 2011-06-20 | 38.32 |
| 2011-06-17 | 38.95 |
| 2011-06-16 | 40.51 |
| 2011-06-15 | 42.71 |
| 2011-06-14 | 43.65 |
| 2011-06-13 | 43.65 |
| 2011-06-10 | 43.02 |
| 2011-06-09 | 44.28 |
| 2011-06-08 | 44.59 |
| 2011-06-07 | 45.85 |
| 2011-06-03 | 46.47 |
| 2011-06-02 | 48.04 |
| 2011-06-01 | 50.24 |
| 2011-05-31 | 50.86 |
| 2011-05-30 | 47.41 |
| 2011-05-27 | 47.10 |
| 2011-05-26 | 45.22 |
| 2011-05-25 | 44.59 |
| 2011-05-24 | 44.59 |
| 2011-05-23 | 44.28 |
| 2011-05-20 | 47.41 |
| 2011-05-19 | 47.10 |
| 2011-05-18 | 45.85 |
| 2011-05-17 | 44.91 |
| 2011-05-16 | 45.53 |
| 2011-05-13 | 47.73 |
| 2011-05-12 | 45.85 |
| 2011-05-11 | 47.41 |
| 2011-05-09 | 47.41 |
| 2011-05-06 | 46.16 |
| 2011-05-05 | 46.79 |
| 2011-05-04 | 46.79 |
| 2011-05-03 | 48.98 |
| 2011-04-29 | 49.30 |
| 2011-04-28 | 50.24 |
| 2011-04-27 | 50.68 |
| 2011-04-26 | 51.30 |
| 2011-04-21 | 52.24 |
| 2011-04-20 | 50.36 |
| 2011-04-19 | 48.18 |
| 2011-04-18 | 50.05 |
| 2011-04-15 | 50.99 |
| 2011-04-14 | 50.99 |
| 2011-04-13 | 52.24 |
| 2011-04-12 | 50.99 |
| 2011-04-11 | 53.17 |
| 2011-04-08 | 53.80 |
| 2011-04-07 | 53.17 |
| 2011-04-06 | 52.86 |
| 2011-04-04 | 51.92 |
| 2011-04-01 | 49.74 |
| 2011-03-31 | 48.18 |
| 2011-03-30 | 47.56 |
| 2011-03-29 | 45.37 |
| 2011-03-28 | 45.37 |
| 2011-03-25 | 45.69 |
| 2011-03-24 | 44.44 |
| 2011-03-23 | 43.81 |
| 2011-03-22 | 43.50 |
| 2011-03-21 | 42.88 |
| 2011-03-18 | 40.69 |
| 2011-03-17 | 40.38 |
| 2011-03-16 | 42.88 |
| 2011-03-15 | 42.57 |
| 2011-03-14 | 46.62 |
| 2011-03-11 | 46.00 |
| 2011-03-10 | 48.18 |
| 2011-03-09 | 49.74 |
| 2011-03-08 | 49.12 |
| 2011-03-07 | 46.31 |
| 2011-03-04 | 47.24 |
| 2011-03-03 | 45.37 |
| 2011-03-02 | 44.44 |
| 2011-03-01 | 47.24 |
| 2011-02-28 | 46.93 |
| 2011-02-25 | 44.75 |
| 2011-02-24 | 41.94 |
| 2011-02-23 | 44.13 |
| 2011-02-22 | 44.44 |
| 2011-02-21 | 47.56 |
| 2011-02-18 | 48.18 |
| 2011-02-17 | 46.31 |
| 2011-02-16 | 45.37 |
| 2011-02-15 | 43.81 |
| 2011-02-14 | 45.06 |
| 2011-02-11 | 43.50 |
| 2011-02-10 | 42.57 |
| 2011-02-09 | 45.37 |
| 2011-02-08 | 47.24 |
| 2011-02-07 | 47.87 |
| 2011-02-02 | 50.05 |
| 2011-02-01 | 47.56 |
| 2011-01-31 | 47.56 |
| 2011-01-28 | 48.18 |
| 2011-01-27 | 49.43 |
| 2011-01-26 | 49.74 |
| 2011-01-25 | 49.43 |
| 2011-01-24 | 49.43 |
| 2011-01-21 | 50.05 |
| 2011-01-20 | 50.68 |
| 2011-01-19 | 53.17 |
| 2011-01-18 | 51.92 |
| 2011-01-17 | 51.92 |
| 2011-01-14 | 52.55 |
| 2011-01-13 | 52.24 |
| 2011-01-12 | 51.61 |
| 2011-01-11 | 49.43 |
| 2011-01-10 | 47.87 |
| 2011-01-07 | 48.80 |
| 2011-01-06 | 49.43 |
| 2011-01-05 | 49.12 |
| 2011-01-04 | 48.49 |
| 2011-01-03 | 47.24 |
| 2010-12-31 | 44.75 |
| 2010-12-30 | 44.44 |
| 2010-12-29 | 44.44 |
| 2010-12-28 | 42.25 |
| 2010-12-24 | 43.50 |
| 2010-12-23 | 43.81 |
| 2010-12-22 | 44.75 |
| 2010-12-21 | 44.75 |
| 2010-12-20 | 42.25 |
| 2010-12-17 | 42.57 |
| 2010-12-16 | 42.25 |
| 2010-12-15 | 43.81 |
| 2010-12-14 | 47.24 |
| 2010-12-13 | 46.62 |
| 2010-12-10 | 45.69 |
| 2010-12-09 | 45.37 |
| 2010-12-08 | 44.75 |
| 2010-12-07 | 47.24 |
| 2010-12-06 | 45.69 |
| 2010-12-03 | 46.93 |
| 2010-12-02 | 47.24 |
| 2010-12-01 | 46.00 |
| 2010-11-30 | 44.75 |
| 2010-11-29 | 45.69 |
| 2010-11-26 | 43.50 |
| 2010-11-25 | 44.75 |
| 2010-11-24 | 44.75 |
| 2010-11-23 | 43.81 |
| 2010-11-22 | 47.87 |
| 2010-11-19 | 48.18 |
| 2010-11-18 | 48.18 |
| 2010-11-17 | 45.69 |
| 2010-11-16 | 48.49 |
| 2010-11-15 | 50.68 |
| 2010-11-12 | 51.92 |
| 2010-11-11 | 55.04 |
| 2010-11-10 | 53.80 |
| 2010-11-09 | 55.36 |
| 2010-11-08 | 56.60 |
| 2010-11-05 | 55.98 |
| 2010-11-04 | 53.48 |
| 2010-11-03 | 51.30 |
| 2010-11-02 | 48.18 |
| 2010-11-01 | 48.49 |
| 2010-10-29 | 44.44 |
| 2010-10-28 | 45.62 |
| 2010-10-27 | 45.32 |
| 2010-10-26 | 47.76 |
| 2010-10-25 | 48.07 |
| 2010-10-22 | 47.15 |
| 2010-10-21 | 48.38 |
| 2010-10-20 | 47.76 |
| 2010-10-19 | 48.99 |
| 2010-10-18 | 47.15 |
| 2010-10-15 | 48.99 |
| 2010-10-14 | 49.29 |
| 2010-10-13 | 47.15 |
| 2010-10-12 | 45.01 |
| 2010-10-11 | 45.62 |
| 2010-10-08 | 43.79 |
| 2010-10-07 | 43.48 |
| 2010-10-06 | 43.79 |
| 2010-10-05 | 41.65 |
| 2010-10-04 | 41.65 |
| 2010-09-30 | 40.42 |
| 2010-09-29 | 40.42 |
| 2010-09-28 | 38.59 |
| 2010-09-27 | 40.12 |
| 2010-09-24 | 38.89 |
| 2010-09-22 | 38.28 |
| 2010-09-21 | 38.28 |
| 2010-09-20 | 37.67 |
| 2010-09-17 | 37.67 |
| 2010-09-16 | 36.14 |
| 2010-09-15 | 36.44 |
| 2010-09-14 | 36.14 |
| 2010-09-13 | 36.14 |
| 2010-09-10 | 33.39 |
| 2010-09-09 | 32.77 |
| 2010-09-08 | 32.16 |
| 2010-09-07 | 34.30 |
| 2010-09-06 | 34.00 |
| 2010-09-03 | 31.55 |
| 2010-09-02 | 30.94 |
| 2010-09-01 | 28.80 |
| 2010-08-31 | 27.88 |
| 2010-08-30 | 29.41 |
| 2010-08-27 | 28.49 |
| 2010-08-26 | 29.10 |
| 2010-08-25 | 28.49 |
| 2010-08-24 | 29.10 |
| 2010-08-23 | 30.63 |
| 2010-08-20 | 30.94 |
| 2010-08-19 | 31.55 |
| 2010-08-18 | 31.24 |
| 2010-08-17 | 31.86 |
| 2010-08-16 | 31.55 |
| 2010-08-13 | 31.24 |
| 2010-08-12 | 31.55 |
| 2010-08-11 | 33.08 |
| 2010-08-10 | 33.69 |
| 2010-08-09 | 35.83 |
| 2010-08-06 | 35.22 |
| 2010-08-05 | 34.61 |
| 2010-08-04 | 34.30 |
| 2010-08-03 | 34.00 |
| 2010-08-02 | 33.39 |
| 2010-07-30 | 30.94 |
| 2010-07-29 | 31.86 |
| 2010-07-28 | 31.86 |
| 2010-07-27 | 30.94 |
| 2010-07-26 | 30.02 |
| 2010-07-23 | 30.02 |
| 2010-07-22 | 28.49 |
| 2010-07-21 | 28.18 |
| 2010-07-20 | 26.35 |
| 2010-07-19 | 25.13 |
| 2010-07-16 | 26.35 |
| 2010-07-15 | 26.35 |
| 2010-07-14 | 28.49 |
| 2010-07-13 | 27.27 |
| 2010-07-12 | 27.88 |
| 2010-07-09 | 27.27 |
| 2010-07-08 | 24.82 |
| 2010-07-07 | 23.90 |
| 2010-07-06 | 25.13 |
| 2010-07-05 | 23.60 |
| 2010-07-02 | 23.90 |
| 2010-06-30 | 25.74 |
| 2010-06-29 | 26.04 |
| 2010-06-28 | 29.41 |
| 2010-06-25 | 28.80 |
| 2010-06-24 | 28.80 |
| 2010-06-23 | 30.02 |
| 2010-06-22 | 30.02 |
| 2010-06-21 | 30.63 |
| 2010-06-18 | 26.35 |
| 2010-06-17 | 25.74 |
| 2010-06-15 | 25.43 |
| 2010-06-14 | 25.13 |
| 2010-06-11 | 23.90 |
| 2010-06-10 | 22.68 |
| 2010-06-09 | 22.68 |
| 2010-06-08 | 21.52 |
| 2010-06-07 | 20.78 |
| 2010-06-04 | 23.60 |
| 2010-06-03 | 23.29 |
| 2010-06-02 | 21.39 |
| 2010-06-01 | 21.52 |
| 2010-05-31 | 22.98 |
| 2010-05-28 | 22.98 |
| 2010-05-27 | 21.27 |
| 2010-05-26 | 19.44 |
| 2010-05-25 | 18.21 |
| 2010-05-24 | 22.13 |
| 2010-05-20 | 21.64 |
| 2010-05-19 | 21.64 |
| 2010-05-18 | 23.60 |
| 2010-05-17 | 21.88 |
| 2010-05-14 | 24.51 |
| 2010-05-13 | 26.04 |
| 2010-05-12 | 24.82 |
| 2010-05-11 | 24.51 |
| 2010-05-10 | 26.35 |
| 2010-05-07 | 22.98 |
| 2010-05-06 | 24.51 |
| 2010-05-05 | 25.43 |
| 2010-05-04 | 27.88 |
| 2010-05-03 | 28.18 |
| 2010-04-30 | 30.02 |
| 2010-04-29 | 27.88 |
| 2010-04-28 | 28.98 |
| 2010-04-27 | 30.50 |
| 2010-04-26 | 32.33 |
| 2010-04-23 | 30.81 |
| 2010-04-22 | 31.72 |
| 2010-04-21 | 32.02 |
| 2010-04-20 | 32.63 |
| 2010-04-19 | 31.72 |
| 2010-04-16 | 34.46 |
| 2010-04-15 | 35.98 |
| 2010-04-14 | 35.98 |
| 2010-04-13 | 35.98 |
| 2010-04-12 | 36.28 |
| 2010-04-09 | 36.28 |
| 2010-04-08 | 34.15 |
| 2010-04-07 | 34.46 |
| 2010-04-01 | 32.63 |
| 2010-03-31 | 30.50 |
| 2010-03-30 | 31.11 |
| 2010-03-29 | 30.50 |
| 2010-03-26 | 28.98 |
| 2010-03-25 | 27.46 |
| 2010-03-24 | 29.28 |
| 2010-03-23 | 28.98 |
| 2010-03-22 | 28.68 |
| 2010-03-19 | 30.81 |
| 2010-03-18 | 30.81 |
| 2010-03-17 | 31.41 |
| 2010-03-16 | 28.98 |
| 2010-03-15 | 29.59 |
| 2010-03-12 | 29.89 |
| 2010-03-11 | 30.20 |
| 2010-03-10 | 30.20 |
| 2010-03-09 | 30.20 |
| 2010-03-08 | 29.89 |
| 2010-03-05 | 27.46 |
| 2010-03-04 | 26.24 |
| 2010-03-03 | 28.07 |
| 2010-03-02 | 28.37 |
| 2010-03-01 | 28.98 |
| 2010-02-26 | 26.55 |
| 2010-02-25 | 25.03 |
| 2010-02-24 | 25.63 |
| 2010-02-23 | 26.24 |
| 2010-02-22 | 24.72 |
| 2010-02-19 | 21.98 |
| 2010-02-18 | 25.03 |
| 2010-02-17 | 25.94 |
| 2010-02-12 | 24.42 |
| 2010-02-11 | 24.42 |
| 2010-02-10 | 22.29 |
| 2010-02-09 | 21.19 |
| 2010-02-08 | 19.98 |
| 2010-02-05 | 20.83 |
| 2010-02-04 | 24.72 |
| 2010-02-03 | 26.85 |
| 2010-02-02 | 24.42 |
| 2010-02-01 | 24.11 |
| 2010-01-29 | 23.20 |
| 2010-01-28 | 24.72 |
| 2010-01-27 | 22.90 |
| 2010-01-26 | 23.50 |
| 2010-01-25 | 26.24 |
| 2010-01-22 | 27.46 |
| 2010-01-21 | 27.76 |
| 2010-01-20 | 30.20 |
| 2010-01-19 | 32.63 |
| 2010-01-18 | 31.41 |
| 2010-01-15 | 32.63 |
| 2010-01-14 | 32.93 |
| 2010-01-13 | 33.24 |
| 2010-01-12 | 36.28 |
| 2010-01-11 | 37.50 |
| 2010-01-08 | 36.89 |
| 2010-01-07 | 36.59 |
| 2010-01-06 | 37.50 |
| 2010-01-05 | 36.59 |
| 2010-01-04 | 33.54 |
| 2009-12-31 | 33.85 |
| 2009-12-30 | 32.02 |
| 2009-12-29 | 31.41 |
| 2009-12-28 | 31.41 |
| 2009-12-24 | 31.72 |
| 2009-12-23 | 30.20 |
| 2009-12-22 | 28.98 |
| 2009-12-21 | 28.37 |
| 2009-12-18 | 29.59 |
| 2009-12-17 | 30.81 |
| 2009-12-16 | 32.33 |
| 2009-12-15 | 33.54 |
| 2009-12-14 | 35.06 |
| 2009-12-11 | 34.46 |
| 2009-12-10 | 32.93 |
| 2009-12-09 | 33.24 |
| 2009-12-08 | 35.06 |
| 2009-12-07 | 36.89 |
| 2009-12-04 | 38.11 |
| 2009-12-03 | 37.80 |
| 2009-12-02 | 36.28 |
| 2009-12-01 | 35.37 |
| 2009-11-30 | 33.85 |
| 2009-11-27 | 29.59 |
| 2009-11-26 | 35.98 |
| 2009-11-25 | 38.71 |
| 2009-11-24 | 37.50 |
| 2009-11-23 | 39.32 |
| 2009-11-20 | 37.19 |
| 2009-11-19 | 38.11 |
| 2009-11-18 | 39.63 |
| 2009-11-17 | 39.93 |
| 2009-11-16 | 40.24 |
| 2009-11-13 | 37.80 |
| 2009-11-12 | 36.89 |
| 2009-11-11 | 38.11 |
| 2009-11-10 | 35.98 |
| 2009-11-09 | 35.98 |
| 2009-11-06 | 33.54 |
| 2009-11-05 | 30.81 |
| 2009-11-04 | 32.02 |
| 2009-11-03 | 29.59 |
| 2009-11-02 | 32.33 |
| 2009-10-30 | 32.93 |
| 2009-10-29 | 30.20 |
| 2009-10-28 | 33.06 |
| 2009-10-27 | 35.75 |
| 2009-10-23 | 37.84 |
| 2009-10-22 | 35.75 |
| 2009-10-21 | 36.05 |
| 2009-10-20 | 36.64 |
| 2009-10-19 | 35.45 |
| 2009-10-16 | 33.95 |
| 2009-10-15 | 34.55 |
| 2009-10-14 | 33.95 |
| 2009-10-13 | 31.56 |
| 2009-10-12 | 30.07 |
| 2009-10-09 | 31.56 |
| 2009-10-08 | 31.56 |
| 2009-10-07 | 30.07 |
| 2009-10-06 | 27.38 |
| 2009-10-05 | 24.68 |
| 2009-10-02 | 24.39 |
| 2009-09-30 | 27.97 |
| 2009-09-29 | 28.27 |
| 2009-09-28 | 25.88 |
| 2009-09-25 | 28.57 |
| 2009-09-24 | 28.87 |
| 2009-09-23 | 31.86 |
| 2009-09-22 | 32.76 |
| 2009-09-21 | 31.26 |
| 2009-09-18 | 32.16 |
| 2009-09-17 | 32.76 |
| 2009-09-16 | 30.37 |
| 2009-09-15 | 27.67 |
| 2009-09-14 | 27.97 |
| 2009-09-11 | 28.87 |
| 2009-09-10 | 28.27 |
| 2009-09-09 | 27.38 |
| 2009-09-08 | 28.27 |
| 2009-09-07 | 25.58 |
| 2009-09-04 | 23.79 |
| 2009-09-03 | 20.20 |
| 2009-09-02 | 18.88 |
| 2009-09-01 | 20.80 |
| 2009-08-31 | 20.20 |
| 2009-08-28 | 22.29 |
| 2009-08-27 | 23.19 |
| 2009-08-26 | 24.39 |
| 2009-08-25 | 24.39 |
| 2009-08-24 | 24.98 |
| 2009-08-21 | 23.19 |
| 2009-08-20 | 23.79 |
| 2009-08-19 | 21.40 |
| 2009-08-18 | 23.49 |
| 2009-08-17 | 22.59 |
| 2009-08-14 | 26.48 |
| 2009-08-13 | 26.78 |
| 2009-08-12 | 24.39 |
| 2009-08-11 | 27.67 |
| 2009-08-10 | 27.08 |
| 2009-08-07 | 23.79 |
| 2009-08-06 | 27.08 |
| 2009-08-05 | 24.39 |
| 2009-08-04 | 26.18 |
| 2009-08-03 | 26.18 |
| 2009-07-31 | 24.98 |
| 2009-07-30 | 22.89 |
| 2009-07-29 | 22.29 |
| 2009-07-28 | 24.98 |
| 2009-07-27 | 23.19 |
| 2009-07-24 | 21.69 |
| 2009-07-23 | 20.50 |
| 2009-07-22 | 17.33 |
| 2009-07-21 | 18.76 |
| 2009-07-20 | 18.64 |
| 2009-07-17 | 14.58 |
| 2009-07-16 | 11.59 |
| 2009-07-15 | 11.35 |
| 2009-07-14 | 8.84 |
| 2009-07-13 | 5.25 |
| 2009-07-10 | 7.64 |
| 2009-07-09 | 8.36 |
| 2009-07-08 | 8.00 |
| 2009-07-07 | 8.72 |
| 2009-07-06 | 9.20 |
| 2009-07-03 | 10.63 |
| 2009-07-02 | 10.39 |
| 2009-06-30 | 12.19 |
| 2009-06-29 | 12.78 |
| 2009-06-26 | 13.14 |
| 2009-06-25 | 11.35 |
| 2009-06-24 | 8.96 |
| 2009-06-23 | 6.92 |
| 2009-06-22 | 10.03 |
| 2009-06-19 | 9.08 |
| 2009-06-18 | 8.12 |
| 2009-06-17 | 9.67 |
| 2009-06-16 | 10.15 |
| 2009-06-15 | 12.07 |
| 2009-06-12 | 14.58 |
| 2009-06-11 | 13.98 |
| 2009-06-10 | 13.86 |
| 2009-06-09 | 9.55 |
| 2009-06-08 | 10.63 |
| 2009-06-05 | 12.90 |
| 2009-06-04 | 12.07 |
| 2009-06-03 | 12.43 |
| 2009-06-02 | 11.47 |
| 2009-06-01 | 14.34 |
| 2009-05-29 | 10.27 |
| 2009-05-27 | 8.60 |
| 2009-05-26 | 3.10 |
| 2009-05-25 | 3.57 |
| 2009-05-22 | 3.10 |
| 2009-05-21 | 3.81 |
| 2009-05-20 | 5.25 |
| 2009-05-19 | 5.73 |
| 2009-05-18 | 2.50 |
| 2009-05-15 | 1.06 |
| 2009-05-14 | -0.61 |
| 2009-05-13 | 2.62 |
| 2009-05-12 | 3.34 |
| 2009-05-11 | 2.86 |
| 2009-05-08 | 4.65 |
| 2009-05-07 | 3.46 |
| 2009-05-06 | 1.30 |
| 2009-05-05 | -1.09 |
| 2009-05-04 | -1.45 |
| 2009-04-30 | -6.83 |
| 2009-04-29 | -10.18 |
| 2009-04-28 | -12.57 |
| 2009-04-27 | -10.80 |
| 2009-04-24 | -8.31 |
| 2009-04-23 | -8.79 |
| 2009-04-22 | -10.80 |
| 2009-04-21 | -8.19 |
| 2009-04-20 | -5.71 |
| 2009-04-17 | -6.42 |
| 2009-04-16 | -6.77 |
| 2009-04-15 | -6.18 |
| 2009-04-14 | -6.89 |
| 2009-04-09 | -10.80 |
| 2009-04-08 | -13.40 |
| 2009-04-07 | -10.44 |
| 2009-04-06 | -10.09 |
| 2009-04-03 | -12.93 |
| 2009-04-02 | -12.93 |
| 2009-04-01 | -18.96 |
| 2009-03-31 | -18.37 |
| 2009-03-30 | -19.20 |
| 2009-03-27 | -15.29 |
| 2009-03-26 | -15.53 |
| 2009-03-25 | -18.25 |
| 2009-03-24 | -16.71 |
| 2009-03-23 | -19.32 |
| 2009-03-20 | -23.22 |
| 2009-03-19 | -21.68 |
| 2009-03-18 | -21.33 |
| 2009-03-17 | -23.10 |
| 2009-03-16 | -22.51 |
| 2009-03-13 | -24.99 |
| 2009-03-12 | -28.07 |
| 2009-03-11 | -28.42 |
| 2009-03-10 | -29.37 |
| 2009-03-09 | -30.67 |
| 2009-03-06 | -27.95 |
| 2009-03-05 | -26.89 |
| 2009-03-04 | -26.18 |
| 2009-03-03 | -27.83 |
| 2009-03-02 | -26.77 |
| 2009-02-27 | -23.22 |
| 2009-02-26 | -22.86 |
| 2009-02-25 | -22.39 |
| 2009-02-24 | -23.57 |
| 2009-02-23 | -21.09 |
| 2009-02-20 | -23.69 |
| 2009-02-19 | -22.04 |
| 2009-02-18 | -22.15 |
| 2009-02-17 | -22.75 |
| 2009-02-16 | -19.91 |
| 2009-02-13 | -19.08 |
| 2009-02-12 | -20.73 |
| 2009-02-11 | -18.96 |
| 2009-02-10 | -17.30 |
| 2009-02-09 | -17.78 |
| 2009-02-06 | -18.61 |
| 2009-02-05 | -21.21 |
| 2009-02-04 | -21.92 |
| 2009-02-03 | -23.57 |
| 2009-02-02 | -22.98 |
| 2009-01-30 | -20.73 |
| 2009-01-29 | -21.44 |
| 2009-01-23 | -24.76 |
| 2009-01-22 | -24.17 |
| 2009-01-21 | -24.88 |
| 2009-01-20 | -22.63 |
| 2009-01-19 | -20.26 |
| 2009-01-16 | -20.85 |
| 2009-01-15 | -20.62 |
| 2009-01-14 | -17.78 |
| 2009-01-13 | -18.01 |
| 2009-01-12 | -16.24 |
| 2009-01-09 | -13.87 |
| 2009-01-08 | -13.64 |
| 2009-01-07 | -10.21 |
| 2009-01-06 | -7.72 |
| 2009-01-05 | -7.01 |
| 2009-01-02 | -10.21 |
| 2008-12-31 | -13.64 |
| 2008-12-30 | -14.58 |
| 2008-12-29 | -14.58 |
| 2008-12-24 | -15.17 |
| 2008-12-23 | -14.94 |
| 2008-12-22 | -12.45 |
| 2008-12-19 | -9.26 |
| 2008-12-18 | -7.48 |
| 2008-12-17 | -7.84 |
| 2008-12-16 | -9.50 |
| 2008-12-15 | -9.97 |
| 2008-12-12 | -11.39 |
| 2008-12-11 | -6.77 |
| 2008-12-10 | -7.37 |
| 2008-12-09 | -11.27 |
| 2008-12-08 | -10.32 |
| 2008-12-05 | -17.30 |
| 2008-12-04 | -19.32 |
| 2008-12-03 | -18.49 |
| 2008-12-02 | -19.55 |
| 2008-12-01 | -16.00 |
| 2008-11-28 | -17.19 |
| 2008-11-27 | -19.55 |
| 2008-11-26 | -20.38 |
| 2008-11-25 | -22.86 |
| 2008-11-24 | -25.35 |
| 2008-11-21 | -24.28 |
| 2008-11-20 | -26.65 |
| 2008-11-19 | -23.57 |
| 2008-11-18 | -23.46 |
| 2008-11-17 | -19.43 |
| 2008-11-14 | -19.32 |
| 2008-11-13 | -21.44 |
| 2008-11-12 | -16.59 |
| 2008-11-11 | -16.36 |
| 2008-11-10 | -11.98 |
| 2008-11-07 | -15.06 |
| 2008-11-06 | -18.13 |
| 2008-11-05 | -11.51 |
| 2008-11-04 | -14.11 |
| 2008-11-03 | -14.58 |
| 2008-10-31 | -17.19 |
| 2008-10-30 | -15.41 |
| 2008-10-29 | -24.93 |
| 2008-10-28 | -26.19 |
| 2008-10-27 | -33.73 |
| 2008-10-24 | -25.73 |
| 2008-10-23 | -18.42 |
| 2008-10-22 | -15.45 |
| 2008-10-21 | -11.34 |
| 2008-10-20 | -9.51 |
| 2008-10-17 | -14.31 |
| 2008-10-16 | -10.31 |
| 2008-10-15 | -5.97 |
| 2008-10-14 | -1.28 |
| 2008-10-13 | -4.14 |
| 2008-10-10 | -12.48 |
| 2008-10-09 | -5.85 |
| 2008-10-08 | -8.48 |
| 2008-10-06 | -1.40 |
| 2008-10-03 | 4.20 |
| 2008-10-02 | 6.94 |
| 2008-09-30 | 5.69 |
| 2008-09-29 | 5.00 |
| 2008-09-26 | 9.68 |
| 2008-09-25 | 11.06 |
| 2008-09-24 | 11.28 |
| 2008-09-23 | 10.94 |
| 2008-09-22 | 14.83 |
| 2008-09-19 | 12.77 |
| 2008-09-18 | 4.20 |
| 2008-09-17 | 3.86 |
| 2008-09-16 | 7.06 |
| 2008-09-12 | 13.57 |
| 2008-09-11 | 13.34 |
| 2008-09-10 | 16.83 |
| 2008-09-09 | 19.40 |
| 2008-09-08 | 21.11 |
| 2008-09-05 | 16.25 |
| 2008-09-04 | 18.83 |
| 2008-09-03 | 19.97 |
| 2008-09-02 | 22.82 |
| 2008-09-01 | 21.68 |
| 2008-08-29 | 23.97 |
| 2008-08-28 | 22.54 |
| 2008-08-27 | 24.82 |
| 2008-08-26 | 22.82 |
| 2008-08-25 | 22.54 |
| 2008-08-21 | 18.83 |
| 2008-08-20 | 21.68 |
| 2008-08-19 | 19.40 |
| 2008-08-18 | 21.68 |
| 2008-08-15 | 22.82 |
| 2008-08-14 | 24.25 |
| 2008-08-13 | 23.97 |
| 2008-08-12 | 25.97 |
| 2008-08-11 | 27.11 |
| 2008-08-08 | 27.39 |
| 2008-08-07 | 28.25 |
| 2008-08-05 | 27.68 |
| 2008-08-04 | 31.11 |
| 2008-08-01 | 33.11 |
| 2008-07-31 | 32.25 |
| 2008-07-30 | 31.96 |
| 2008-07-29 | 29.39 |
| 2008-07-28 | 31.96 |
| 2008-07-25 | 32.25 |
| 2008-07-24 | 34.25 |
| 2008-07-23 | 34.54 |
| 2008-07-22 | 31.11 |
| 2008-07-21 | 31.11 |
| 2008-07-18 | 27.39 |
| 2008-07-17 | 26.25 |
| 2008-07-16 | 23.11 |
| 2008-07-15 | 23.11 |
| 2008-07-14 | 27.39 |
| 2008-07-11 | 28.54 |
| 2008-07-10 | 26.82 |
| 2008-07-09 | 26.54 |
| 2008-07-08 | 23.11 |
| 2008-07-07 | 27.39 |
| 2008-07-04 | 24.54 |
| 2008-07-03 | 23.40 |
| 2008-07-02 | 25.97 |
| 2008-06-30 | 28.25 |
| 2008-06-27 | 27.97 |
| 2008-06-26 | 30.82 |
| 2008-06-25 | 31.11 |
| 2008-06-24 | 30.25 |
| 2008-06-23 | 32.25 |
| 2008-06-20 | 32.25 |
| 2008-06-19 | 32.54 |
| 2008-06-18 | 34.82 |
| 2008-06-17 | 33.11 |
| 2008-06-16 | 33.11 |
| 2008-06-13 | 31.96 |
| 2008-06-12 | 33.68 |
| 2008-06-11 | 35.39 |
| 2008-06-10 | 35.68 |
| 2008-06-06 | 41.96 |
| 2008-06-05 | 40.82 |
| 2008-06-04 | 39.11 |
| 2008-06-03 | 40.82 |
| 2008-06-02 | 43.10 |
| 2008-05-30 | 42.25 |
| 2008-05-29 | 41.10 |
| 2008-05-28 | 40.82 |
| 2008-05-27 | 40.25 |
| 2008-05-26 | 40.25 |
| 2008-05-23 | 42.82 |
| 2008-05-22 | 44.53 |
| 2008-05-21 | 46.82 |
| 2008-05-20 | 44.82 |
| 2008-05-19 | 47.96 |
| 2008-05-16 | 47.67 |
| 2008-05-15 | 46.53 |
| 2008-05-14 | 47.39 |
| 2008-05-13 | 47.10 |
| 2008-05-09 | 43.96 |
| 2008-05-08 | 46.25 |
| 2008-05-07 | 46.82 |
| 2008-05-06 | 50.82 |
| 2008-05-05 | 49.96 |
| 2008-05-02 | 50.82 |
| 2008-04-30 | 47.96 |
| 2008-04-29 | 48.25 |
| 2008-04-28 | 47.22 |
| 2008-04-25 | 46.65 |
| 2008-04-24 | 47.22 |
| 2008-04-23 | 44.95 |
| 2008-04-22 | 42.97 |
| 2008-04-21 | 41.84 |
| 2008-04-18 | 38.72 |
| 2008-04-17 | 39.01 |
| 2008-04-16 | 36.46 |
| 2008-04-15 | 37.03 |
| 2008-04-14 | 36.46 |
| 2008-04-11 | 41.27 |
| 2008-04-10 | 38.44 |
| 2008-04-09 | 37.87 |
| 2008-04-08 | 39.01 |
| 2008-04-07 | 40.71 |
| 2008-04-03 | 38.44 |
| 2008-04-02 | 36.46 |
| 2008-04-01 | 32.78 |
| 2008-03-31 | 31.08 |
| 2008-03-28 | 33.06 |
| 2008-03-27 | 30.51 |
| 2008-03-26 | 29.66 |
| 2008-03-25 | 29.66 |
| 2008-03-20 | 21.74 |
| 2008-03-19 | 25.42 |
| 2008-03-18 | 23.15 |
| 2008-03-17 | 21.17 |
| 2008-03-14 | 27.40 |
| 2008-03-13 | 27.40 |
| 2008-03-12 | 33.63 |
| 2008-03-11 | 31.36 |
| 2008-03-10 | 30.23 |
| 2008-03-07 | 28.82 |
| 2008-03-06 | 32.78 |
| 2008-03-05 | 32.21 |
| 2008-03-04 | 31.93 |
| 2008-03-03 | 34.48 |
| 2008-02-29 | 38.44 |
| 2008-02-28 | 40.14 |
| 2008-02-27 | 39.86 |
| 2008-02-26 | 35.89 |
| 2008-02-25 | 33.06 |
| 2008-02-22 | 33.34 |
| 2008-02-21 | 35.04 |
| 2008-02-20 | 34.48 |
| 2008-02-19 | 37.87 |
| 2008-02-18 | 35.33 |
| 2008-02-15 | 37.59 |
| 2008-02-14 | 37.03 |
| 2008-02-13 | 31.93 |
| 2008-02-12 | 30.80 |
| 2008-02-11 | 28.82 |
| 2008-02-06 | 33.06 |
| 2008-02-05 | 41.56 |
| 2008-02-04 | 42.69 |
| 2008-02-01 | 37.59 |
| 2008-01-31 | 33.34 |
| 2008-01-30 | 34.76 |
| 2008-01-29 | 38.72 |
| 2008-01-28 | 37.31 |
| 2008-01-25 | 43.54 |
| 2008-01-24 | 34.19 |
| 2008-01-23 | 37.87 |
| 2008-01-22 | 24.29 |
| 2008-01-21 | 36.18 |
| 2008-01-18 | 43.54 |
| 2008-01-17 | 43.82 |
| 2008-01-16 | 39.57 |
| 2008-01-15 | 47.22 |
| 2008-01-14 | 51.18 |
| 2008-01-11 | 53.16 |
| 2008-01-10 | 55.43 |
| 2008-01-09 | 57.41 |
| 2008-01-08 | 54.58 |
| 2008-01-07 | 55.43 |
| 2008-01-04 | 57.13 |
| 2008-01-03 | 53.16 |
| 2008-01-02 | 56.84 |
| 2007-12-31 | 58.82 |
| 2007-12-28 | 55.71 |
| 2007-12-27 | 58.54 |
| 2007-12-24 | 60.81 |
| 2007-12-21 | 58.26 |
| 2007-12-20 | 54.86 |
| 2007-12-19 | 54.01 |
| 2007-12-18 | 52.88 |
| 2007-12-17 | 51.46 |
| 2007-12-14 | 57.13 |
| 2007-12-13 | 57.98 |
| 2007-12-12 | 62.51 |
| 2007-12-11 | 66.47 |
| 2007-12-10 | 62.22 |
| 2007-12-07 | 65.05 |
| 2007-12-06 | 68.45 |
| 2007-12-05 | 67.88 |
| 2007-12-04 | 64.77 |
| 2007-12-03 | 63.35 |
| 2007-11-30 | 63.64 |
| 2007-11-29 | 61.94 |
| 2007-11-28 | 56.28 |
| 2007-11-27 | 55.43 |
| 2007-11-26 | 57.98 |
| 2007-11-23 | 50.90 |
| 2007-11-22 | 48.07 |
| 2007-11-21 | 51.18 |
| 2007-11-20 | 57.69 |
| 2007-11-19 | 55.99 |
| 2007-11-16 | 56.28 |
| 2007-11-15 | 63.35 |
| 2007-11-14 | 66.19 |
| 2007-11-13 | 58.54 |
| 2007-11-12 | 57.13 |
| 2007-11-09 | 63.64 |
| 2007-11-08 | 63.07 |
| 2007-11-07 | 68.17 |
| 2007-11-06 | 67.60 |
| 2007-11-05 | 64.20 |
| 2007-11-02 | 72.70 |
| 2007-11-01 | 78.93 |
| 2007-10-31 | 77.79 |
| 2007-10-30 | 79.66 |
| 2007-10-29 | 79.66 |
| 2007-10-26 | 72.96 |
| 2007-10-25 | 69.60 |
| 2007-10-24 | 66.25 |
| 2007-10-23 | 66.81 |
| 2007-10-22 | 61.22 |
| 2007-10-18 | 67.65 |
| 2007-10-17 | 67.09 |
| 2007-10-16 | 64.01 |
| 2007-10-15 | 67.65 |
| 2007-10-12 | 64.01 |
| 2007-10-11 | 65.13 |
| 2007-10-10 | 62.06 |
| 2007-10-09 | 59.82 |
| 2007-10-08 | 58.15 |
| 2007-10-05 | 58.71 |
| 2007-10-04 | 53.12 |
| 2007-10-03 | 55.63 |
| 2007-10-02 | 60.66 |
| 2007-09-28 | 54.51 |
| 2007-09-27 | 53.68 |
| 2007-09-25 | 51.44 |
| 2007-09-24 | 51.44 |
| 2007-09-21 | 46.41 |
| 2007-09-20 | 46.13 |
| 2007-09-19 | 43.90 |
| 2007-09-18 | 39.71 |
| 2007-09-17 | 39.71 |
| 2007-09-14 | 41.10 |
| 2007-09-13 | 39.71 |
| 2007-09-12 | 38.31 |
| 2007-09-11 | 36.91 |
| 2007-09-10 | 37.19 |
| 2007-09-07 | 36.35 |
| 2007-09-06 | 36.91 |
| 2007-09-05 | 36.07 |
| 2007-09-04 | 35.79 |
| 2007-09-03 | 35.79 |
| 2007-08-31 | 36.07 |
| 2007-08-30 | 33.00 |
| 2007-08-29 | 30.49 |
| 2007-08-28 | 32.44 |
| 2007-08-27 | 33.56 |
| 2007-08-24 | 30.21 |
| 2007-08-23 | 30.49 |
| 2007-08-22 | 26.85 |
| 2007-08-21 | 23.22 |
| 2007-08-20 | 22.10 |
| 2007-08-17 | 16.24 |
| 2007-08-16 | 17.07 |
| 2007-08-15 | 21.26 |
| 2007-08-14 | 24.90 |
| 2007-08-13 | 24.62 |
| 2007-08-10 | 23.22 |
| 2007-08-09 | 26.85 |
| 2007-08-08 | 27.69 |
| 2007-08-07 | 23.78 |
| 2007-08-06 | 24.34 |
| 2007-08-03 | 27.69 |
| 2007-08-02 | 27.13 |
| 2007-08-01 | 27.41 |
| 2007-07-31 | 31.32 |
| 2007-07-30 | 28.81 |
| 2007-07-27 | 27.97 |
| 2007-07-26 | 31.32 |
| 2007-07-25 | 32.72 |
| 2007-07-24 | 33.00 |
| 2007-07-23 | 31.88 |
| 2007-07-20 | 31.60 |
| 2007-07-19 | 30.21 |
| 2007-07-18 | 29.37 |
| 2007-07-17 | 30.49 |
| 2007-07-16 | 29.65 |
| 2007-07-13 | 30.76 |
| 2007-07-12 | 29.37 |
| 2007-07-11 | 27.97 |
| 2007-07-10 | 29.09 |
| 2007-07-09 | 28.81 |
| 2007-07-06 | 27.69 |
| 2007-07-05 | 25.74 |
| 2007-07-04 | 25.74 |
| 2007-07-03 | 25.46 |
| 2007-06-29 | 23.22 |
| 2007-06-28 | 23.78 |
| 2007-06-27 | 23.22 |
| 2007-06-26 | 23.50 |
| 2007-06-25 | 24.06 |
| 2007-06-22 | 24.62 |
| 2007-06-21 | 24.34 |
| 2007-06-20 | 22.66 |
| 2007-06-18 | 22.10 |
| 2007-06-15 | 18.75 |
| 2007-06-14 | 18.75 |
| 2007-06-13 | 16.51 |
| 2007-06-12 | 16.51 |
| 2007-06-11 | 16.79 |
| 2007-06-08 | 16.51 |
| 2007-06-07 | 17.63 |
| 2007-06-06 | 17.91 |
| 2007-06-05 | 17.91 |
| 2007-06-04 | 17.07 |
| 2007-06-01 | 17.07 |
| 2007-05-31 | 17.07 |
| 2007-05-30 | 14.56 |
| 2007-05-29 | 15.96 |
| 2007-05-28 | 16.51 |
| 2007-05-25 | 16.24 |
| 2007-05-23 | 17.63 |
| 2007-05-22 | 17.91 |
| 2007-05-21 | 18.75 |
| 2007-05-18 | 17.91 |
| 2007-05-17 | 18.75 |
| 2007-05-16 | 17.91 |
| 2007-05-15 | 17.35 |
| 2007-05-14 | 18.47 |
| 2007-05-11 | 14.84 |
| 2007-05-10 | 16.51 |
| 2007-05-09 | 17.35 |
| 2007-05-08 | 16.24 |
| 2007-05-07 | 17.63 |
| 2007-05-04 | 16.79 |
| 2007-05-03 | 15.96 |
| 2007-05-02 | 14.56 |
| 2007-04-30 | 14.00 |
| 2007-04-27 | 14.84 |
| 2007-04-26 | 15.90 |
| 2007-04-25 | 14.79 |
| 2007-04-24 | 15.35 |
| 2007-04-23 | 15.62 |
| 2007-04-20 | 14.79 |
| 2007-04-19 | 13.69 |
| 2007-04-18 | 16.73 |
| 2007-04-17 | 16.18 |
| 2007-04-16 | 16.18 |
| 2007-04-13 | 13.69 |
| 2007-04-12 | 14.24 |
| 2007-04-11 | 14.79 |
| 2007-04-10 | 14.24 |
| 2007-04-04 | 13.41 |
| 2007-04-03 | 12.03 |
| 2007-04-02 | 10.64 |
| 2007-03-30 | 10.64 |
| 2007-03-29 | 10.92 |
| 2007-03-28 | 9.76 |
| 2007-03-27 | 10.53 |
| 2007-03-26 | 10.53 |
| 2007-03-23 | 10.20 |
| 2007-03-22 | 10.20 |
| 2007-03-21 | 9.32 |
| 2007-03-20 | 7.99 |
| 2007-03-19 | 7.33 |
| 2007-03-16 | 5.78 |
| 2007-03-15 | 5.55 |
| 2007-03-14 | 5.11 |
| 2007-03-13 | 7.55 |
| 2007-03-12 | 8.10 |
| 2007-03-09 | 6.77 |
| 2007-03-08 | 6.99 |
| 2007-03-07 | 5.33 |
| 2007-03-06 | 6.55 |
| 2007-03-05 | 4.23 |
| 2007-03-02 | 8.65 |
| 2007-03-01 | 8.21 |
| 2007-02-28 | 10.09 |
| 2007-02-27 | 12.03 |
| 2007-02-26 | 14.24 |
| 2007-02-23 | 15.07 |
| 2007-02-22 | 15.90 |
| 2007-02-21 | 14.79 |
| 2007-02-16 | 15.07 |
| 2007-02-15 | 14.79 |
| 2007-02-14 | 12.58 |
| 2007-02-13 | 12.30 |
| 2007-02-12 | 14.79 |
| 2007-02-09 | 15.07 |
| 2007-02-08 | 15.90 |
| 2007-02-07 | 15.35 |
| 2007-02-06 | 15.07 |
| 2007-02-05 | 13.96 |
| 2007-02-02 | 14.79 |
| 2007-02-01 | 13.96 |
| 2007-01-31 | 11.75 |
| 2007-01-30 | 13.96 |
| 2007-01-29 | 12.58 |
| 2007-01-26 | 12.86 |
| 2007-01-25 | 14.79 |
| 2007-01-24 | 15.62 |
| 2007-01-23 | 15.62 |
| 2007-01-22 | 15.62 |
| 2007-01-19 | 12.86 |
| 2007-01-18 | 12.86 |
| 2007-01-17 | 11.47 |
| 2007-01-16 | 11.47 |
| 2007-01-15 | 11.47 |
| 2007-01-12 | 9.43 |
| 2007-01-11 | 7.99 |
| 2007-01-10 | 8.98 |
| 2007-01-09 | 10.64 |
| 2007-01-08 | 11.75 |
| 2007-01-05 | 12.58 |
| 2007-01-04 | 11.47 |
| 2007-01-03 | 13.69 |
| 2007-01-02 | 13.13 |
| 2006-12-29 | 11.20 |
| 2006-12-28 | 11.20 |
| 2006-12-27 | 9.76 |
| 2006-12-22 | 7.66 |
| 2006-12-21 | 6.88 |
| 2006-12-20 | 7.21 |
| 2006-12-19 | 6.00 |
| 2006-12-18 | 6.88 |
| 2006-12-15 | 6.44 |
| 2006-12-14 | 5.78 |
| 2006-12-13 | 4.23 |
| 2006-12-12 | 5.22 |
| 2006-12-11 | 5.44 |
| 2006-12-08 | 4.67 |
| 2006-12-07 | 4.89 |
| 2006-12-06 | 6.00 |
| 2006-12-05 | 5.67 |
| 2006-12-04 | 4.23 |
| 2006-12-01 | 4.01 |
| 2006-11-30 | 5.67 |
| 2006-11-29 | 4.56 |
| 2006-11-28 | 3.90 |
| 2006-11-27 | 6.88 |
| 2006-11-24 | 6.88 |
| 2006-11-23 | 7.10 |
| 2006-11-22 | 7.10 |
| 2006-11-21 | 5.55 |
| 2006-11-20 | 5.00 |
| 2006-11-17 | 6.44 |
| 2006-11-16 | 6.22 |
| 2006-11-15 | 6.11 |
| 2006-11-14 | 4.78 |
| 2006-11-13 | 4.67 |
| 2006-11-10 | 4.67 |
| 2006-11-09 | 5.22 |
| 2006-11-08 | 4.45 |
| 2006-11-07 | 5.22 |
| 2006-11-06 | 5.00 |
| 2006-11-03 | 4.12 |
| 2006-11-02 | 3.90 |
| 2006-11-01 | 2.24 |
| 2006-10-31 | 1.68 |
| 2006-10-27 | 1.63 |
| 2006-10-26 | 1.84 |
| 2006-10-25 | 0.65 |
| 2006-10-24 | 0.54 |
| 2006-10-23 | 0.43 |
| 2006-10-20 | 0.54 |
| 2006-10-19 | -0.33 |
| 2006-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy