Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 158.75 |
| 2025-09-03 | 161.58 |
| 2025-09-02 | 162.99 |
| 2025-09-01 | 164.20 |
| 2025-08-29 | 158.75 |
| 2025-08-28 | 157.54 |
| 2025-08-27 | 159.56 |
| 2025-08-26 | 162.79 |
| 2025-08-25 | 166.22 |
| 2025-08-22 | 160.97 |
| 2025-08-21 | 158.75 |
| 2025-08-20 | 159.15 |
| 2025-08-19 | 158.75 |
| 2025-08-18 | 159.15 |
| 2025-08-15 | 160.57 |
| 2025-08-14 | 162.79 |
| 2025-08-13 | 163.39 |
| 2025-08-12 | 157.34 |
| 2025-08-11 | 156.53 |
| 2025-08-08 | 156.33 |
| 2025-08-07 | 158.14 |
| 2025-08-06 | 156.73 |
| 2025-08-05 | 156.12 |
| 2025-08-04 | 154.51 |
| 2025-08-01 | 152.29 |
| 2025-07-31 | 155.11 |
| 2025-07-30 | 159.15 |
| 2025-07-29 | 162.79 |
| 2025-07-28 | 163.19 |
| 2025-07-25 | 161.38 |
| 2025-07-24 | 164.20 |
| 2025-07-23 | 162.79 |
| 2025-07-22 | 158.55 |
| 2025-07-21 | 157.13 |
| 2025-07-18 | 155.72 |
| 2025-07-17 | 152.49 |
| 2025-07-16 | 152.29 |
| 2025-07-15 | 153.30 |
| 2025-07-14 | 149.46 |
| 2025-07-11 | 148.65 |
| 2025-07-10 | 147.64 |
| 2025-07-09 | 146.23 |
| 2025-07-08 | 148.85 |
| 2025-07-07 | 146.02 |
| 2025-07-04 | 146.43 |
| 2025-07-03 | 147.84 |
| 2025-07-02 | 148.85 |
| 2025-06-30 | 147.64 |
| 2025-06-27 | 149.46 |
| 2025-06-26 | 150.06 |
| 2025-06-25 | 151.48 |
| 2025-06-24 | 148.45 |
| 2025-06-23 | 143.40 |
| 2025-06-20 | 141.58 |
| 2025-06-19 | 138.75 |
| 2025-06-18 | 143.60 |
| 2025-06-17 | 146.43 |
| 2025-06-16 | 147.24 |
| 2025-06-13 | 145.01 |
| 2025-06-12 | 147.03 |
| 2025-06-11 | 149.86 |
| 2025-06-10 | 147.44 |
| 2025-06-09 | 147.44 |
| 2025-06-06 | 144.00 |
| 2025-06-05 | 144.41 |
| 2025-06-04 | 141.98 |
| 2025-06-03 | 140.57 |
| 2025-06-02 | 137.14 |
| 2025-05-30 | 138.15 |
| 2025-05-29 | 140.97 |
| 2025-05-28 | 137.94 |
| 2025-05-27 | 138.95 |
| 2025-05-26 | 137.54 |
| 2025-05-23 | 140.57 |
| 2025-05-22 | 139.96 |
| 2025-05-21 | 142.99 |
| 2025-05-20 | 141.18 |
| 2025-05-19 | 137.74 |
| 2025-05-16 | 137.94 |
| 2025-05-15 | 138.95 |
| 2025-05-14 | 140.57 |
| 2025-05-13 | 134.91 |
| 2025-05-12 | 139.76 |
| 2025-05-09 | 132.89 |
| 2025-05-08 | 131.68 |
| 2025-05-07 | 130.67 |
| 2025-05-06 | 130.67 |
| 2025-05-02 | 128.85 |
| 2025-04-30 | 124.81 |
| 2025-04-29 | 123.60 |
| 2025-04-28 | 123.20 |
| 2025-04-25 | 123.20 |
| 2025-04-24 | 122.20 |
| 2025-04-23 | 124.00 |
| 2025-04-22 | 119.00 |
| 2025-04-17 | 117.20 |
| 2025-04-16 | 113.40 |
| 2025-04-15 | 117.60 |
| 2025-04-14 | 117.20 |
| 2025-04-11 | 112.20 |
| 2025-04-10 | 110.00 |
| 2025-04-09 | 105.40 |
| 2025-04-08 | 103.20 |
| 2025-04-07 | 100.40 |
| 2025-04-03 | 131.40 |
| 2025-04-02 | 135.20 |
| 2025-04-01 | 135.00 |
| 2025-03-31 | 134.60 |
| 2025-03-28 | 137.20 |
| 2025-03-27 | 138.80 |
| 2025-03-26 | 137.80 |
| 2025-03-25 | 136.60 |
| 2025-03-24 | 142.00 |
| 2025-03-21 | 140.00 |
| 2025-03-20 | 145.40 |
| 2025-03-19 | 150.80 |
| 2025-03-18 | 150.40 |
| 2025-03-17 | 144.60 |
| 2025-03-14 | 142.60 |
| 2025-03-13 | 137.60 |
| 2025-03-12 | 139.80 |
| 2025-03-11 | 140.40 |
| 2025-03-10 | 140.80 |
| 2025-03-07 | 145.20 |
| 2025-03-06 | 146.20 |
| 2025-03-05 | 138.00 |
| 2025-03-04 | 131.40 |
| 2025-03-03 | 132.20 |
| 2025-02-28 | 131.60 |
| 2025-02-27 | 139.40 |
| 2025-02-26 | 139.60 |
| 2025-02-25 | 132.40 |
| 2025-02-24 | 135.40 |
| 2025-02-21 | 136.80 |
| 2025-02-20 | 127.60 |
| 2025-02-19 | 131.40 |
| 2025-02-18 | 131.80 |
| 2025-02-17 | 128.20 |
| 2025-02-14 | 128.20 |
| 2025-02-13 | 120.00 |
| 2025-02-12 | 120.60 |
| 2025-02-11 | 115.20 |
| 2025-02-10 | 117.20 |
| 2025-02-07 | 113.40 |
| 2025-02-06 | 111.00 |
| 2025-02-05 | 108.00 |
| 2025-02-04 | 110.00 |
| 2025-02-03 | 104.40 |
| 2025-01-28 | 104.40 |
| 2025-01-27 | 104.00 |
| 2025-01-24 | 102.60 |
| 2025-01-23 | 99.00 |
| 2025-01-22 | 99.70 |
| 2025-01-21 | 103.20 |
| 2025-01-20 | 101.20 |
| 2025-01-17 | 97.90 |
| 2025-01-16 | 97.50 |
| 2025-01-15 | 94.80 |
| 2025-01-14 | 94.40 |
| 2025-01-13 | 90.90 |
| 2025-01-10 | 92.70 |
| 2025-01-09 | 94.30 |
| 2025-01-08 | 94.70 |
| 2025-01-07 | 96.30 |
| 2025-01-06 | 98.80 |
| 2025-01-03 | 99.40 |
| 2025-01-02 | 97.80 |
| 2024-12-31 | 102.60 |
| 2024-12-30 | 101.80 |
| 2024-12-27 | 102.20 |
| 2024-12-24 | 103.00 |
| 2024-12-23 | 100.20 |
| 2024-12-20 | 98.90 |
| 2024-12-19 | 99.20 |
| 2024-12-18 | 100.40 |
| 2024-12-17 | 99.00 |
| 2024-12-16 | 99.30 |
| 2024-12-13 | 100.80 |
| 2024-12-12 | 105.40 |
| 2024-12-11 | 103.20 |
| 2024-12-10 | 104.80 |
| 2024-12-09 | 105.60 |
| 2024-12-06 | 100.40 |
| 2024-12-05 | 97.20 |
| 2024-12-04 | 98.80 |
| 2024-12-03 | 98.80 |
| 2024-12-02 | 97.40 |
| 2024-11-29 | 96.00 |
| 2024-11-28 | 95.00 |
| 2024-11-27 | 97.60 |
| 2024-11-26 | 92.70 |
| 2024-11-25 | 92.90 |
| 2024-11-22 | 93.40 |
| 2024-11-21 | 97.20 |
| 2024-11-20 | 98.20 |
| 2024-11-19 | 97.90 |
| 2024-11-18 | 97.10 |
| 2024-11-15 | 95.50 |
| 2024-11-14 | 95.50 |
| 2024-11-13 | 99.40 |
| 2024-11-12 | 99.70 |
| 2024-11-11 | 105.60 |
| 2024-11-08 | 108.20 |
| 2024-11-07 | 110.80 |
| 2024-11-06 | 106.40 |
| 2024-11-05 | 111.20 |
| 2024-11-04 | 106.80 |
| 2024-11-01 | 106.20 |
| 2024-10-31 | 104.60 |
| 2024-10-30 | 104.60 |
| 2024-10-29 | 108.00 |
| 2024-10-28 | 107.03 |
| 2024-10-25 | 107.22 |
| 2024-10-24 | 106.06 |
| 2024-10-23 | 108.58 |
| 2024-10-22 | 106.06 |
| 2024-10-21 | 105.86 |
| 2024-10-18 | 108.78 |
| 2024-10-17 | 101.59 |
| 2024-10-16 | 103.73 |
| 2024-10-15 | 104.50 |
| 2024-10-14 | 111.69 |
| 2024-10-10 | 113.24 |
| 2024-10-09 | 107.03 |
| 2024-10-08 | 110.14 |
| 2024-10-07 | 131.11 |
| 2024-10-04 | 127.81 |
| 2024-10-03 | 121.59 |
| 2024-10-02 | 124.70 |
| 2024-09-30 | 111.88 |
| 2024-09-27 | 107.22 |
| 2024-09-26 | 100.62 |
| 2024-09-25 | 92.66 |
| 2024-09-24 | 91.69 |
| 2024-09-23 | 84.01 |
| 2024-09-20 | 83.92 |
| 2024-09-19 | 81.78 |
| 2024-09-17 | 78.19 |
| 2024-09-16 | 76.05 |
| 2024-09-13 | 75.47 |
| 2024-09-12 | 74.21 |
| 2024-09-11 | 72.56 |
| 2024-09-10 | 73.92 |
| 2024-09-09 | 73.24 |
| 2024-09-05 | 75.66 |
| 2024-09-04 | 75.57 |
| 2024-09-03 | 77.51 |
| 2024-09-02 | 77.70 |
| 2024-08-30 | 80.71 |
| 2024-08-29 | 78.38 |
| 2024-08-28 | 77.70 |
| 2024-08-27 | 79.35 |
| 2024-08-26 | 78.38 |
| 2024-08-23 | 76.83 |
| 2024-08-22 | 76.93 |
| 2024-08-21 | 74.40 |
| 2024-08-20 | 75.57 |
| 2024-08-19 | 76.25 |
| 2024-08-16 | 74.89 |
| 2024-08-15 | 71.78 |
| 2024-08-14 | 71.49 |
| 2024-08-13 | 72.17 |
| 2024-08-12 | 71.49 |
| 2024-08-09 | 71.49 |
| 2024-08-08 | 69.35 |
| 2024-08-07 | 69.25 |
| 2024-08-06 | 67.02 |
| 2024-08-05 | 67.51 |
| 2024-08-02 | 70.03 |
| 2024-08-01 | 73.33 |
| 2024-07-31 | 74.40 |
| 2024-07-30 | 70.42 |
| 2024-07-29 | 73.24 |
| 2024-07-26 | 70.42 |
| 2024-07-25 | 70.61 |
| 2024-07-24 | 73.62 |
| 2024-07-23 | 74.98 |
| 2024-07-22 | 76.93 |
| 2024-07-19 | 74.59 |
| 2024-07-18 | 77.99 |
| 2024-07-17 | 77.51 |
| 2024-07-16 | 77.51 |
| 2024-07-15 | 80.42 |
| 2024-07-12 | 83.14 |
| 2024-07-11 | 78.67 |
| 2024-07-10 | 74.98 |
| 2024-07-09 | 75.27 |
| 2024-07-08 | 75.57 |
| 2024-07-05 | 77.31 |
| 2024-07-04 | 79.74 |
| 2024-07-03 | 78.67 |
| 2024-07-02 | 76.63 |
| 2024-06-28 | 75.95 |
| 2024-06-27 | 76.05 |
| 2024-06-26 | 79.35 |
| 2024-06-25 | 78.96 |
| 2024-06-24 | 78.67 |
| 2024-06-21 | 78.67 |
| 2024-06-20 | 81.68 |
| 2024-06-19 | 82.65 |
| 2024-06-18 | 77.61 |
| 2024-06-17 | 77.70 |
| 2024-06-14 | 77.41 |
| 2024-06-13 | 79.26 |
| 2024-06-12 | 77.61 |
| 2024-06-11 | 79.64 |
| 2024-06-07 | 81.20 |
| 2024-06-06 | 82.17 |
| 2024-06-05 | 81.20 |
| 2024-06-04 | 81.20 |
| 2024-06-03 | 80.81 |
| 2024-05-31 | 77.70 |
| 2024-05-30 | 79.26 |
| 2024-05-29 | 81.68 |
| 2024-05-28 | 84.69 |
| 2024-05-27 | 84.50 |
| 2024-05-24 | 82.46 |
| 2024-05-23 | 84.69 |
| 2024-05-22 | 87.80 |
| 2024-05-21 | 87.90 |
| 2024-05-20 | 92.37 |
| 2024-05-17 | 91.49 |
| 2024-05-16 | 89.65 |
| 2024-05-14 | 86.73 |
| 2024-05-13 | 87.12 |
| 2024-05-10 | 85.66 |
| 2024-05-09 | 81.30 |
| 2024-05-08 | 78.77 |
| 2024-05-07 | 80.23 |
| 2024-05-06 | 81.39 |
| 2024-05-03 | 80.23 |
| 2024-05-02 | 77.80 |
| 2024-04-30 | 73.24 |
| 2024-04-29 | 73.04 |
| 2024-04-26 | 72.36 |
| 2024-04-25 | 68.61 |
| 2024-04-24 | 67.84 |
| 2024-04-23 | 64.27 |
| 2024-04-22 | 60.90 |
| 2024-04-19 | 58.59 |
| 2024-04-18 | 60.13 |
| 2024-04-17 | 58.69 |
| 2024-04-16 | 58.78 |
| 2024-04-15 | 61.96 |
| 2024-04-12 | 63.41 |
| 2024-04-11 | 66.97 |
| 2024-04-10 | 67.45 |
| 2024-04-09 | 64.47 |
| 2024-04-08 | 63.41 |
| 2024-04-05 | 63.12 |
| 2024-04-03 | 63.12 |
| 2024-04-02 | 65.14 |
| 2024-03-28 | 61.29 |
| 2024-03-27 | 60.04 |
| 2024-03-26 | 62.15 |
| 2024-03-25 | 60.61 |
| 2024-03-22 | 60.90 |
| 2024-03-21 | 64.66 |
| 2024-03-20 | 61.48 |
| 2024-03-19 | 61.29 |
| 2024-03-18 | 63.31 |
| 2024-03-15 | 63.21 |
| 2024-03-14 | 65.33 |
| 2024-03-13 | 66.78 |
| 2024-03-12 | 66.78 |
| 2024-03-11 | 61.67 |
| 2024-03-08 | 59.46 |
| 2024-03-07 | 58.11 |
| 2024-03-06 | 59.84 |
| 2024-03-05 | 56.95 |
| 2024-03-04 | 61.19 |
| 2024-03-01 | 61.00 |
| 2024-02-29 | 60.13 |
| 2024-02-28 | 60.61 |
| 2024-02-27 | 63.31 |
| 2024-02-26 | 61.48 |
| 2024-02-23 | 62.54 |
| 2024-02-22 | 62.92 |
| 2024-02-21 | 60.33 |
| 2024-02-20 | 57.73 |
| 2024-02-19 | 56.86 |
| 2024-02-16 | 58.88 |
| 2024-02-15 | 54.84 |
| 2024-02-14 | 54.26 |
| 2024-02-09 | 52.72 |
| 2024-02-08 | 54.07 |
| 2024-02-07 | 55.99 |
| 2024-02-06 | 56.76 |
| 2024-02-05 | 50.50 |
| 2024-02-02 | 50.79 |
| 2024-02-01 | 51.56 |
| 2024-01-31 | 50.41 |
| 2024-01-30 | 52.43 |
| 2024-01-29 | 56.28 |
| 2024-01-26 | 55.03 |
| 2024-01-25 | 57.44 |
| 2024-01-24 | 54.64 |
| 2024-01-23 | 49.06 |
| 2024-01-22 | 45.50 |
| 2024-01-19 | 48.67 |
| 2024-01-18 | 49.54 |
| 2024-01-17 | 48.29 |
| 2024-01-16 | 54.07 |
| 2024-01-15 | 57.73 |
| 2024-01-12 | 57.82 |
| 2024-01-11 | 58.50 |
| 2024-01-10 | 56.47 |
| 2024-01-09 | 57.34 |
| 2024-01-08 | 57.53 |
| 2024-01-05 | 60.61 |
| 2024-01-04 | 61.87 |
| 2024-01-03 | 61.67 |
| 2024-01-02 | 63.12 |
| 2023-12-29 | 65.52 |
| 2023-12-28 | 65.91 |
| 2023-12-27 | 61.38 |
| 2023-12-22 | 58.59 |
| 2023-12-21 | 61.58 |
| 2023-12-20 | 61.38 |
| 2023-12-19 | 60.13 |
| 2023-12-18 | 61.38 |
| 2023-12-15 | 63.12 |
| 2023-12-14 | 59.27 |
| 2023-12-13 | 57.53 |
| 2023-12-12 | 58.98 |
| 2023-12-11 | 57.34 |
| 2023-12-08 | 58.50 |
| 2023-12-07 | 58.59 |
| 2023-12-06 | 59.75 |
| 2023-12-05 | 58.50 |
| 2023-12-04 | 61.67 |
| 2023-12-01 | 63.41 |
| 2023-11-30 | 65.52 |
| 2023-11-29 | 64.95 |
| 2023-11-28 | 68.51 |
| 2023-11-27 | 70.15 |
| 2023-11-24 | 70.34 |
| 2023-11-23 | 73.90 |
| 2023-11-22 | 71.98 |
| 2023-11-21 | 71.78 |
| 2023-11-20 | 72.36 |
| 2023-11-17 | 69.18 |
| 2023-11-16 | 72.84 |
| 2023-11-15 | 75.25 |
| 2023-11-14 | 68.80 |
| 2023-11-13 | 69.09 |
| 2023-11-10 | 66.68 |
| 2023-11-09 | 69.76 |
| 2023-11-08 | 69.95 |
| 2023-11-07 | 71.01 |
| 2023-11-06 | 74.00 |
| 2023-11-03 | 71.01 |
| 2023-11-02 | 66.87 |
| 2023-11-01 | 65.52 |
| 2023-10-31 | 65.81 |
| 2023-10-30 | 68.80 |
| 2023-10-27 | 68.80 |
| 2023-10-26 | 65.16 |
| 2023-10-25 | 65.62 |
| 2023-10-24 | 64.32 |
| 2023-10-20 | 66.09 |
| 2023-10-19 | 67.21 |
| 2023-10-18 | 71.60 |
| 2023-10-17 | 71.79 |
| 2023-10-16 | 70.57 |
| 2023-10-13 | 72.16 |
| 2023-10-12 | 76.08 |
| 2023-10-11 | 73.19 |
| 2023-10-10 | 71.04 |
| 2023-10-09 | 69.64 |
| 2023-10-06 | 69.36 |
| 2023-10-05 | 66.56 |
| 2023-10-04 | 66.28 |
| 2023-10-03 | 67.49 |
| 2023-09-29 | 72.16 |
| 2023-09-28 | 68.05 |
| 2023-09-27 | 70.39 |
| 2023-09-26 | 68.89 |
| 2023-09-25 | 71.23 |
| 2023-09-22 | 74.59 |
| 2023-09-21 | 70.67 |
| 2023-09-20 | 72.81 |
| 2023-09-19 | 73.93 |
| 2023-09-18 | 73.09 |
| 2023-09-15 | 75.52 |
| 2023-09-14 | 74.59 |
| 2023-09-13 | 74.12 |
| 2023-09-12 | 74.21 |
| 2023-09-11 | 74.77 |
| 2023-09-07 | 75.43 |
| 2023-09-06 | 77.57 |
| 2023-09-05 | 77.57 |
| 2023-09-04 | 81.31 |
| 2023-08-31 | 76.73 |
| 2023-08-30 | 77.39 |
| 2023-08-29 | 77.67 |
| 2023-08-28 | 74.12 |
| 2023-08-25 | 72.81 |
| 2023-08-24 | 75.15 |
| 2023-08-23 | 71.88 |
| 2023-08-22 | 71.04 |
| 2023-08-21 | 69.45 |
| 2023-08-18 | 72.53 |
| 2023-08-17 | 76.27 |
| 2023-08-16 | 75.99 |
| 2023-08-15 | 78.41 |
| 2023-08-14 | 80.19 |
| 2023-08-11 | 83.18 |
| 2023-08-10 | 84.67 |
| 2023-08-09 | 84.48 |
| 2023-08-08 | 83.83 |
| 2023-08-07 | 87.10 |
| 2023-08-04 | 87.10 |
| 2023-08-03 | 85.79 |
| 2023-08-02 | 86.63 |
| 2023-08-01 | 91.77 |
| 2023-07-31 | 91.77 |
| 2023-07-28 | 90.65 |
| 2023-07-27 | 87.84 |
| 2023-07-26 | 85.42 |
| 2023-07-25 | 85.98 |
| 2023-07-24 | 78.88 |
| 2023-07-21 | 82.90 |
| 2023-07-20 | 81.12 |
| 2023-07-19 | 81.50 |
| 2023-07-18 | 82.15 |
| 2023-07-14 | 85.79 |
| 2023-07-13 | 85.32 |
| 2023-07-12 | 80.75 |
| 2023-07-11 | 78.70 |
| 2023-07-10 | 77.20 |
| 2023-07-07 | 76.08 |
| 2023-07-06 | 77.57 |
| 2023-07-05 | 81.78 |
| 2023-07-04 | 84.48 |
| 2023-07-03 | 83.36 |
| 2023-06-30 | 79.72 |
| 2023-06-29 | 79.91 |
| 2023-06-28 | 82.34 |
| 2023-06-27 | 81.87 |
| 2023-06-26 | 78.79 |
| 2023-06-23 | 79.44 |
| 2023-06-21 | 82.52 |
| 2023-06-20 | 85.98 |
| 2023-06-19 | 88.59 |
| 2023-06-16 | 89.90 |
| 2023-06-15 | 88.03 |
| 2023-06-14 | 83.92 |
| 2023-06-13 | 85.14 |
| 2023-06-12 | 83.92 |
| 2023-06-09 | 83.55 |
| 2023-06-08 | 82.52 |
| 2023-06-07 | 81.96 |
| 2023-06-06 | 80.28 |
| 2023-06-05 | 80.66 |
| 2023-06-02 | 79.16 |
| 2023-06-01 | 72.07 |
| 2023-05-31 | 72.53 |
| 2023-05-30 | 75.71 |
| 2023-05-29 | 75.33 |
| 2023-05-25 | 77.11 |
| 2023-05-24 | 80.28 |
| 2023-05-23 | 82.99 |
| 2023-05-22 | 85.23 |
| 2023-05-19 | 82.99 |
| 2023-05-18 | 85.60 |
| 2023-05-17 | 83.83 |
| 2023-05-16 | 87.84 |
| 2023-05-15 | 87.84 |
| 2023-05-12 | 84.39 |
| 2023-05-11 | 85.42 |
| 2023-05-10 | 85.51 |
| 2023-05-09 | 86.35 |
| 2023-05-08 | 90.46 |
| 2023-05-05 | 88.22 |
| 2023-05-04 | 87.28 |
| 2023-05-03 | 84.67 |
| 2023-05-02 | 86.63 |
| 2023-04-28 | 86.72 |
| 2023-04-27 | 86.16 |
| 2023-04-26 | 85.14 |
| 2023-04-25 | 84.12 |
| 2023-04-24 | 87.28 |
| 2023-04-21 | 88.02 |
| 2023-04-20 | 91.37 |
| 2023-04-19 | 90.99 |
| 2023-04-18 | 93.60 |
| 2023-04-17 | 95.27 |
| 2023-04-14 | 92.30 |
| 2023-04-13 | 90.99 |
| 2023-04-12 | 90.62 |
| 2023-04-11 | 92.48 |
| 2023-04-06 | 90.81 |
| 2023-04-04 | 90.25 |
| 2023-04-03 | 91.37 |
| 2023-03-31 | 91.18 |
| 2023-03-30 | 90.62 |
| 2023-03-29 | 89.32 |
| 2023-03-28 | 85.79 |
| 2023-03-27 | 83.66 |
| 2023-03-24 | 86.72 |
| 2023-03-23 | 88.21 |
| 2023-03-22 | 83.93 |
| 2023-03-21 | 80.78 |
| 2023-03-20 | 78.45 |
| 2023-03-17 | 83.38 |
| 2023-03-16 | 80.50 |
| 2023-03-15 | 83.75 |
| 2023-03-14 | 80.78 |
| 2023-03-13 | 85.05 |
| 2023-03-10 | 81.05 |
| 2023-03-09 | 87.28 |
| 2023-03-08 | 88.02 |
| 2023-03-07 | 92.48 |
| 2023-03-06 | 93.22 |
| 2023-03-03 | 93.04 |
| 2023-03-02 | 91.37 |
| 2023-03-01 | 92.85 |
| 2023-02-28 | 85.70 |
| 2023-02-27 | 86.54 |
| 2023-02-24 | 88.02 |
| 2023-02-23 | 90.25 |
| 2023-02-22 | 90.81 |
| 2023-02-21 | 92.11 |
| 2023-02-20 | 95.08 |
| 2023-02-17 | 93.97 |
| 2023-02-16 | 96.38 |
| 2023-02-15 | 94.52 |
| 2023-02-14 | 97.31 |
| 2023-02-13 | 98.24 |
| 2023-02-10 | 97.87 |
| 2023-02-09 | 102.14 |
| 2023-02-08 | 98.98 |
| 2023-02-07 | 98.98 |
| 2023-02-06 | 98.43 |
| 2023-02-03 | 102.33 |
| 2023-02-02 | 105.11 |
| 2023-02-01 | 106.04 |
| 2023-01-31 | 104.37 |
| 2023-01-30 | 106.42 |
| 2023-01-27 | 111.62 |
| 2023-01-26 | 111.06 |
| 2023-01-20 | 106.04 |
| 2023-01-19 | 102.33 |
| 2023-01-18 | 102.70 |
| 2023-01-17 | 101.58 |
| 2023-01-16 | 102.89 |
| 2023-01-13 | 103.07 |
| 2023-01-12 | 101.03 |
| 2023-01-11 | 100.47 |
| 2023-01-10 | 99.36 |
| 2023-01-09 | 99.73 |
| 2023-01-06 | 96.20 |
| 2023-01-05 | 96.75 |
| 2023-01-04 | 94.34 |
| 2023-01-03 | 88.21 |
| 2022-12-30 | 85.05 |
| 2022-12-29 | 84.40 |
| 2022-12-28 | 86.16 |
| 2022-12-23 | 83.01 |
| 2022-12-22 | 83.84 |
| 2022-12-21 | 79.20 |
| 2022-12-20 | 78.45 |
| 2022-12-19 | 81.24 |
| 2022-12-16 | 82.26 |
| 2022-12-15 | 81.24 |
| 2022-12-14 | 83.93 |
| 2022-12-13 | 83.28 |
| 2022-12-12 | 81.89 |
| 2022-12-09 | 85.79 |
| 2022-12-08 | 81.71 |
| 2022-12-07 | 76.32 |
| 2022-12-06 | 81.89 |
| 2022-12-05 | 81.80 |
| 2022-12-02 | 74.37 |
| 2022-12-01 | 75.76 |
| 2022-11-30 | 73.72 |
| 2022-11-29 | 70.19 |
| 2022-11-28 | 61.83 |
| 2022-11-25 | 64.24 |
| 2022-11-24 | 65.17 |
| 2022-11-23 | 63.68 |
| 2022-11-22 | 62.75 |
| 2022-11-21 | 65.08 |
| 2022-11-18 | 67.96 |
| 2022-11-17 | 68.61 |
| 2022-11-16 | 70.56 |
| 2022-11-15 | 71.39 |
| 2022-11-14 | 64.43 |
| 2022-11-11 | 61.83 |
| 2022-11-10 | 50.49 |
| 2022-11-09 | 52.91 |
| 2022-11-08 | 54.86 |
| 2022-11-07 | 54.95 |
| 2022-11-04 | 50.77 |
| 2022-11-03 | 43.25 |
| 2022-11-02 | 47.80 |
| 2022-11-01 | 44.45 |
| 2022-10-31 | 37.67 |
| 2022-10-28 | 38.79 |
| 2022-10-27 | 44.08 |
| 2022-10-26 | 43.19 |
| 2022-10-25 | 41.84 |
| 2022-10-24 | 41.84 |
| 2022-10-21 | 51.25 |
| 2022-10-20 | 51.70 |
| 2022-10-19 | 53.94 |
| 2022-10-18 | 57.44 |
| 2022-10-17 | 54.57 |
| 2022-10-14 | 54.48 |
| 2022-10-13 | 52.96 |
| 2022-10-12 | 55.56 |
| 2022-10-11 | 56.81 |
| 2022-10-10 | 60.04 |
| 2022-10-07 | 64.79 |
| 2022-10-06 | 67.30 |
| 2022-10-05 | 67.93 |
| 2022-10-03 | 58.79 |
| 2022-09-30 | 60.40 |
| 2022-09-29 | 59.59 |
| 2022-09-28 | 60.49 |
| 2022-09-27 | 66.05 |
| 2022-09-26 | 65.87 |
| 2022-09-23 | 66.59 |
| 2022-09-22 | 68.65 |
| 2022-09-21 | 71.34 |
| 2022-09-20 | 74.30 |
| 2022-09-19 | 72.06 |
| 2022-09-16 | 73.94 |
| 2022-09-15 | 75.37 |
| 2022-09-14 | 74.84 |
| 2022-09-13 | 79.05 |
| 2022-09-09 | 79.32 |
| 2022-09-08 | 74.66 |
| 2022-09-07 | 76.36 |
| 2022-09-06 | 77.61 |
| 2022-09-05 | 77.52 |
| 2022-09-02 | 79.68 |
| 2022-09-01 | 81.11 |
| 2022-08-31 | 83.80 |
| 2022-08-30 | 83.80 |
| 2022-08-29 | 83.98 |
| 2022-08-26 | 85.59 |
| 2022-08-25 | 83.80 |
| 2022-08-24 | 77.52 |
| 2022-08-23 | 79.68 |
| 2022-08-22 | 81.83 |
| 2022-08-19 | 82.19 |
| 2022-08-18 | 81.83 |
| 2022-08-17 | 83.08 |
| 2022-08-16 | 82.37 |
| 2022-08-15 | 84.52 |
| 2022-08-12 | 85.77 |
| 2022-08-11 | 84.52 |
| 2022-08-10 | 80.57 |
| 2022-08-09 | 83.80 |
| 2022-08-08 | 84.34 |
| 2022-08-05 | 85.59 |
| 2022-08-04 | 85.41 |
| 2022-08-03 | 81.83 |
| 2022-08-02 | 81.11 |
| 2022-08-01 | 85.41 |
| 2022-07-29 | 85.41 |
| 2022-07-28 | 89.36 |
| 2022-07-27 | 90.08 |
| 2022-07-26 | 92.41 |
| 2022-07-25 | 89.36 |
| 2022-07-22 | 89.18 |
| 2022-07-21 | 89.00 |
| 2022-07-20 | 92.23 |
| 2022-07-19 | 90.26 |
| 2022-07-18 | 91.51 |
| 2022-07-15 | 86.85 |
| 2022-07-14 | 90.44 |
| 2022-07-13 | 91.33 |
| 2022-07-12 | 91.51 |
| 2022-07-11 | 94.02 |
| 2022-07-08 | 99.22 |
| 2022-07-07 | 98.86 |
| 2022-07-06 | 97.43 |
| 2022-07-05 | 100.12 |
| 2022-07-04 | 99.76 |
| 2022-06-30 | 99.76 |
| 2022-06-29 | 100.66 |
| 2022-06-28 | 103.71 |
| 2022-06-27 | 102.45 |
| 2022-06-24 | 97.61 |
| 2022-06-23 | 93.84 |
| 2022-06-22 | 91.33 |
| 2022-06-21 | 96.17 |
| 2022-06-20 | 92.95 |
| 2022-06-17 | 92.41 |
| 2022-06-16 | 89.72 |
| 2022-06-15 | 94.02 |
| 2022-06-14 | 91.51 |
| 2022-06-13 | 91.33 |
| 2022-06-10 | 98.33 |
| 2022-06-09 | 98.68 |
| 2022-06-08 | 99.58 |
| 2022-06-07 | 95.46 |
| 2022-06-06 | 96.35 |
| 2022-06-02 | 91.33 |
| 2022-06-01 | 92.95 |
| 2022-05-31 | 93.84 |
| 2022-05-30 | 91.15 |
| 2022-05-27 | 87.57 |
| 2022-05-26 | 82.01 |
| 2022-05-25 | 82.73 |
| 2022-05-24 | 82.19 |
| 2022-05-23 | 84.88 |
| 2022-05-20 | 87.03 |
| 2022-05-19 | 81.83 |
| 2022-05-18 | 85.95 |
| 2022-05-17 | 85.77 |
| 2022-05-16 | 79.86 |
| 2022-05-13 | 79.32 |
| 2022-05-12 | 74.57 |
| 2022-05-11 | 78.96 |
| 2022-05-10 | 76.81 |
| 2022-05-06 | 80.57 |
| 2022-05-05 | 87.21 |
| 2022-05-04 | 88.10 |
| 2022-05-03 | 90.26 |
| 2022-04-29 | 90.26 |
| 2022-04-28 | 82.73 |
| 2022-04-27 | 79.86 |
| 2022-04-26 | 79.86 |
| 2022-04-25 | 80.03 |
| 2022-04-22 | 86.11 |
| 2022-04-21 | 86.46 |
| 2022-04-20 | 88.61 |
| 2022-04-19 | 89.50 |
| 2022-04-14 | 93.97 |
| 2022-04-13 | 92.72 |
| 2022-04-12 | 92.18 |
| 2022-04-11 | 91.29 |
| 2022-04-08 | 97.36 |
| 2022-04-07 | 96.64 |
| 2022-04-06 | 98.79 |
| 2022-04-04 | 102.72 |
| 2022-04-01 | 98.79 |
| 2022-03-31 | 98.97 |
| 2022-03-30 | 100.04 |
| 2022-03-29 | 97.54 |
| 2022-03-28 | 95.39 |
| 2022-03-25 | 92.72 |
| 2022-03-24 | 97.72 |
| 2022-03-23 | 99.32 |
| 2022-03-22 | 97.18 |
| 2022-03-21 | 91.11 |
| 2022-03-18 | 93.43 |
| 2022-03-17 | 93.61 |
| 2022-03-16 | 80.75 |
| 2022-03-15 | 66.55 |
| 2022-03-14 | 76.82 |
| 2022-03-11 | 85.75 |
| 2022-03-10 | 88.43 |
| 2022-03-09 | 85.57 |
| 2022-03-08 | 86.46 |
| 2022-03-07 | 89.50 |
| 2022-03-04 | 97.00 |
| 2022-03-03 | 102.18 |
| 2022-03-02 | 100.93 |
| 2022-03-01 | 104.32 |
| 2022-02-28 | 104.32 |
| 2022-02-25 | 104.68 |
| 2022-02-24 | 105.93 |
| 2022-02-23 | 112.54 |
| 2022-02-22 | 110.93 |
| 2022-02-21 | 117.36 |
| 2022-02-18 | 118.61 |
| 2022-02-17 | 122.54 |
| 2022-02-16 | 121.65 |
| 2022-02-15 | 118.43 |
| 2022-02-14 | 120.40 |
| 2022-02-11 | 123.44 |
| 2022-02-10 | 123.61 |
| 2022-02-09 | 122.90 |
| 2022-02-08 | 118.61 |
| 2022-02-07 | 120.40 |
| 2022-02-04 | 120.58 |
| 2022-01-31 | 114.15 |
| 2022-01-28 | 111.47 |
| 2022-01-27 | 113.61 |
| 2022-01-26 | 117.90 |
| 2022-01-25 | 117.90 |
| 2022-01-24 | 121.47 |
| 2022-01-21 | 123.79 |
| 2022-01-20 | 123.97 |
| 2022-01-19 | 116.29 |
| 2022-01-18 | 116.65 |
| 2022-01-17 | 117.36 |
| 2022-01-14 | 118.61 |
| 2022-01-13 | 119.33 |
| 2022-01-12 | 118.79 |
| 2022-01-11 | 113.08 |
| 2022-01-10 | 112.90 |
| 2022-01-07 | 111.11 |
| 2022-01-06 | 107.36 |
| 2022-01-05 | 105.75 |
| 2022-01-04 | 109.33 |
| 2022-01-03 | 108.97 |
| 2021-12-31 | 110.04 |
| 2021-12-30 | 107.90 |
| 2021-12-29 | 107.18 |
| 2021-12-28 | 109.15 |
| 2021-12-24 | 108.79 |
| 2021-12-23 | 108.43 |
| 2021-12-22 | 107.18 |
| 2021-12-21 | 106.29 |
| 2021-12-20 | 104.50 |
| 2021-12-17 | 108.43 |
| 2021-12-16 | 111.29 |
| 2021-12-15 | 110.58 |
| 2021-12-14 | 112.18 |
| 2021-12-13 | 115.58 |
| 2021-12-10 | 115.40 |
| 2021-12-09 | 117.72 |
| 2021-12-08 | 115.76 |
| 2021-12-07 | 115.58 |
| 2021-12-06 | 109.86 |
| 2021-12-03 | 113.61 |
| 2021-12-02 | 113.97 |
| 2021-12-01 | 112.90 |
| 2021-11-30 | 110.93 |
| 2021-11-29 | 115.58 |
| 2021-11-26 | 116.65 |
| 2021-11-25 | 122.54 |
| 2021-11-24 | 122.01 |
| 2021-11-23 | 121.65 |
| 2021-11-22 | 124.15 |
| 2021-11-19 | 124.86 |
| 2021-11-18 | 126.83 |
| 2021-11-17 | 130.22 |
| 2021-11-16 | 130.40 |
| 2021-11-15 | 128.26 |
| 2021-11-12 | 127.72 |
| 2021-11-11 | 127.19 |
| 2021-11-10 | 124.69 |
| 2021-11-09 | 122.90 |
| 2021-11-08 | 122.90 |
| 2021-11-05 | 123.97 |
| 2021-11-04 | 126.65 |
| 2021-11-03 | 124.69 |
| 2021-11-02 | 125.94 |
| 2021-11-01 | 125.94 |
| 2021-10-29 | 127.90 |
| 2021-10-28 | 128.97 |
| 2021-10-27 | 129.85 |
| 2021-10-26 | 133.35 |
| 2021-10-25 | 134.22 |
| 2021-10-22 | 134.05 |
| 2021-10-21 | 132.82 |
| 2021-10-20 | 134.57 |
| 2021-10-19 | 131.25 |
| 2021-10-18 | 128.27 |
| 2021-10-15 | 127.22 |
| 2021-10-12 | 123.90 |
| 2021-10-11 | 126.87 |
| 2021-10-08 | 122.85 |
| 2021-10-07 | 121.80 |
| 2021-10-06 | 115.33 |
| 2021-10-05 | 116.55 |
| 2021-10-04 | 116.20 |
| 2021-09-30 | 120.58 |
| 2021-09-29 | 121.45 |
| 2021-09-28 | 119.70 |
| 2021-09-27 | 117.08 |
| 2021-09-24 | 117.43 |
| 2021-09-23 | 120.23 |
| 2021-09-21 | 117.43 |
| 2021-09-20 | 116.55 |
| 2021-09-17 | 123.72 |
| 2021-09-16 | 121.80 |
| 2021-09-15 | 125.47 |
| 2021-09-14 | 128.80 |
| 2021-09-13 | 131.42 |
| 2021-09-10 | 134.74 |
| 2021-09-09 | 130.37 |
| 2021-09-08 | 135.27 |
| 2021-09-07 | 135.97 |
| 2021-09-06 | 134.05 |
| 2021-09-03 | 132.12 |
| 2021-09-02 | 133.52 |
| 2021-09-01 | 132.65 |
| 2021-08-31 | 131.07 |
| 2021-08-30 | 128.27 |
| 2021-08-27 | 127.05 |
| 2021-08-26 | 127.22 |
| 2021-08-25 | 129.67 |
| 2021-08-24 | 129.50 |
| 2021-08-23 | 124.60 |
| 2021-08-20 | 121.98 |
| 2021-08-19 | 126.00 |
| 2021-08-18 | 130.72 |
| 2021-08-17 | 129.67 |
| 2021-08-16 | 133.70 |
| 2021-08-13 | 135.27 |
| 2021-08-12 | 135.97 |
| 2021-08-11 | 137.37 |
| 2021-08-10 | 136.84 |
| 2021-08-09 | 134.05 |
| 2021-08-06 | 133.52 |
| 2021-08-05 | 133.70 |
| 2021-08-04 | 135.62 |
| 2021-08-03 | 133.35 |
| 2021-08-02 | 133.70 |
| 2021-07-30 | 131.95 |
| 2021-07-29 | 134.74 |
| 2021-07-28 | 127.75 |
| 2021-07-27 | 124.42 |
| 2021-07-26 | 133.52 |
| 2021-07-23 | 143.67 |
| 2021-07-22 | 146.99 |
| 2021-07-21 | 142.79 |
| 2021-07-20 | 142.79 |
| 2021-07-19 | 144.89 |
| 2021-07-16 | 150.14 |
| 2021-07-15 | 149.26 |
| 2021-07-14 | 147.51 |
| 2021-07-13 | 149.09 |
| 2021-07-12 | 145.77 |
| 2021-07-09 | 144.37 |
| 2021-07-08 | 142.62 |
| 2021-07-07 | 149.61 |
| 2021-07-06 | 149.79 |
| 2021-07-05 | 150.49 |
| 2021-07-02 | 151.36 |
| 2021-06-30 | 155.74 |
| 2021-06-29 | 157.31 |
| 2021-06-28 | 159.23 |
| 2021-06-25 | 159.06 |
| 2021-06-24 | 156.09 |
| 2021-06-23 | 155.56 |
| 2021-06-22 | 150.66 |
| 2021-06-21 | 152.41 |
| 2021-06-18 | 155.04 |
| 2021-06-17 | 152.59 |
| 2021-06-16 | 151.89 |
| 2021-06-15 | 153.64 |
| 2021-06-11 | 155.39 |
| 2021-06-10 | 154.34 |
| 2021-06-09 | 154.51 |
| 2021-06-08 | 154.69 |
| 2021-06-07 | 154.86 |
| 2021-06-04 | 155.74 |
| 2021-06-03 | 155.91 |
| 2021-06-02 | 158.71 |
| 2021-06-01 | 160.46 |
| 2021-05-31 | 157.13 |
| 2021-05-28 | 157.31 |
| 2021-05-27 | 156.96 |
| 2021-05-26 | 156.96 |
| 2021-05-25 | 155.21 |
| 2021-05-24 | 150.66 |
| 2021-05-21 | 150.49 |
| 2021-05-20 | 150.31 |
| 2021-05-18 | 151.71 |
| 2021-05-17 | 148.21 |
| 2021-05-14 | 146.64 |
| 2021-05-13 | 144.72 |
| 2021-05-12 | 148.39 |
| 2021-05-11 | 145.94 |
| 2021-05-10 | 151.36 |
| 2021-05-07 | 152.06 |
| 2021-05-06 | 151.71 |
| 2021-05-05 | 150.49 |
| 2021-05-04 | 151.71 |
| 2021-05-03 | 149.09 |
| 2021-04-30 | 151.89 |
| 2021-04-29 | 157.66 |
| 2021-04-28 | 154.34 |
| 2021-04-27 | 152.78 |
| 2021-04-26 | 153.30 |
| 2021-04-23 | 154.51 |
| 2021-04-22 | 151.39 |
| 2021-04-21 | 150.52 |
| 2021-04-20 | 154.51 |
| 2021-04-19 | 154.68 |
| 2021-04-16 | 153.47 |
| 2021-04-15 | 151.56 |
| 2021-04-14 | 153.12 |
| 2021-04-13 | 150.70 |
| 2021-04-12 | 148.27 |
| 2021-04-09 | 151.39 |
| 2021-04-08 | 153.82 |
| 2021-04-07 | 150.52 |
| 2021-04-01 | 152.78 |
| 2021-03-31 | 148.44 |
| 2021-03-30 | 149.83 |
| 2021-03-29 | 148.09 |
| 2021-03-26 | 147.57 |
| 2021-03-25 | 144.11 |
| 2021-03-24 | 143.76 |
| 2021-03-23 | 149.66 |
| 2021-03-22 | 152.26 |
| 2021-03-19 | 152.95 |
| 2021-03-18 | 157.11 |
| 2021-03-17 | 153.99 |
| 2021-03-16 | 153.64 |
| 2021-03-15 | 152.43 |
| 2021-03-12 | 151.39 |
| 2021-03-11 | 156.42 |
| 2021-03-10 | 152.60 |
| 2021-03-09 | 151.04 |
| 2021-03-08 | 149.14 |
| 2021-03-05 | 153.47 |
| 2021-03-04 | 155.03 |
| 2021-03-03 | 160.06 |
| 2021-03-02 | 153.47 |
| 2021-03-01 | 156.42 |
| 2021-02-26 | 153.30 |
| 2021-02-25 | 162.83 |
| 2021-02-24 | 159.02 |
| 2021-02-23 | 166.99 |
| 2021-02-22 | 164.57 |
| 2021-02-19 | 166.99 |
| 2021-02-18 | 166.82 |
| 2021-02-17 | 170.81 |
| 2021-02-16 | 167.86 |
| 2021-02-11 | 162.83 |
| 2021-02-10 | 162.31 |
| 2021-02-09 | 156.42 |
| 2021-02-08 | 155.72 |
| 2021-02-05 | 155.55 |
| 2021-02-04 | 153.47 |
| 2021-02-03 | 155.38 |
| 2021-02-02 | 155.03 |
| 2021-02-01 | 151.91 |
| 2021-01-29 | 146.71 |
| 2021-01-28 | 148.79 |
| 2021-01-27 | 155.38 |
| 2021-01-26 | 156.24 |
| 2021-01-25 | 162.48 |
| 2021-01-22 | 156.76 |
| 2021-01-21 | 160.58 |
| 2021-01-20 | 160.75 |
| 2021-01-19 | 158.32 |
| 2021-01-18 | 151.39 |
| 2021-01-15 | 149.48 |
| 2021-01-14 | 148.27 |
| 2021-01-13 | 146.19 |
| 2021-01-12 | 146.19 |
| 2021-01-11 | 143.76 |
| 2021-01-08 | 142.89 |
| 2021-01-07 | 140.12 |
| 2021-01-06 | 141.33 |
| 2021-01-05 | 140.47 |
| 2021-01-04 | 139.60 |
| 2020-12-31 | 137.52 |
| 2020-12-30 | 137.00 |
| 2020-12-29 | 131.80 |
| 2020-12-28 | 129.54 |
| 2020-12-24 | 130.58 |
| 2020-12-23 | 129.89 |
| 2020-12-22 | 127.98 |
| 2020-12-21 | 129.37 |
| 2020-12-18 | 130.58 |
| 2020-12-17 | 132.84 |
| 2020-12-16 | 131.28 |
| 2020-12-15 | 128.85 |
| 2020-12-14 | 130.41 |
| 2020-12-11 | 131.45 |
| 2020-12-10 | 130.58 |
| 2020-12-09 | 131.28 |
| 2020-12-08 | 129.37 |
| 2020-12-07 | 130.76 |
| 2020-12-04 | 133.88 |
| 2020-12-03 | 133.18 |
| 2020-12-02 | 131.28 |
| 2020-12-01 | 131.62 |
| 2020-11-30 | 130.24 |
| 2020-11-27 | 134.75 |
| 2020-11-26 | 133.53 |
| 2020-11-25 | 132.14 |
| 2020-11-24 | 131.80 |
| 2020-11-23 | 130.93 |
| 2020-11-20 | 130.41 |
| 2020-11-19 | 129.89 |
| 2020-11-18 | 131.28 |
| 2020-11-17 | 130.41 |
| 2020-11-16 | 130.06 |
| 2020-11-13 | 127.98 |
| 2020-11-12 | 128.33 |
| 2020-11-11 | 128.85 |
| 2020-11-10 | 128.85 |
| 2020-11-09 | 126.77 |
| 2020-11-06 | 124.34 |
| 2020-11-05 | 122.78 |
| 2020-11-04 | 116.71 |
| 2020-11-03 | 117.75 |
| 2020-11-02 | 113.25 |
| 2020-10-30 | 110.13 |
| 2020-10-29 | 114.29 |
| 2020-10-28 | 114.96 |
| 2020-10-27 | 115.47 |
| 2020-10-23 | 116.99 |
| 2020-10-22 | 115.81 |
| 2020-10-21 | 115.64 |
| 2020-10-20 | 113.95 |
| 2020-10-19 | 113.78 |
| 2020-10-16 | 112.77 |
| 2020-10-15 | 110.23 |
| 2020-10-14 | 114.63 |
| 2020-10-12 | 115.13 |
| 2020-10-09 | 110.91 |
| 2020-10-08 | 110.57 |
| 2020-10-07 | 111.59 |
| 2020-10-06 | 109.22 |
| 2020-10-05 | 107.03 |
| 2020-09-30 | 105.00 |
| 2020-09-29 | 103.31 |
| 2020-09-28 | 105.00 |
| 2020-09-25 | 103.14 |
| 2020-09-24 | 103.65 |
| 2020-09-23 | 107.03 |
| 2020-09-22 | 106.86 |
| 2020-09-21 | 108.71 |
| 2020-09-18 | 113.11 |
| 2020-09-17 | 112.09 |
| 2020-09-16 | 115.13 |
| 2020-09-15 | 115.47 |
| 2020-09-14 | 114.46 |
| 2020-09-11 | 113.27 |
| 2020-09-10 | 112.26 |
| 2020-09-09 | 113.11 |
| 2020-09-08 | 114.29 |
| 2020-09-07 | 114.79 |
| 2020-09-04 | 115.47 |
| 2020-09-03 | 117.16 |
| 2020-09-02 | 118.00 |
| 2020-09-01 | 118.51 |
| 2020-08-31 | 118.17 |
| 2020-08-28 | 120.54 |
| 2020-08-27 | 119.18 |
| 2020-08-26 | 120.54 |
| 2020-08-25 | 120.87 |
| 2020-08-24 | 121.04 |
| 2020-08-21 | 117.66 |
| 2020-08-20 | 114.79 |
| 2020-08-19 | 118.51 |
| 2020-08-18 | 119.69 |
| 2020-08-17 | 119.52 |
| 2020-08-14 | 118.00 |
| 2020-08-13 | 118.68 |
| 2020-08-12 | 118.51 |
| 2020-08-11 | 115.81 |
| 2020-08-10 | 111.92 |
| 2020-08-07 | 112.60 |
| 2020-08-06 | 116.14 |
| 2020-08-05 | 117.83 |
| 2020-08-04 | 116.31 |
| 2020-08-03 | 112.09 |
| 2020-07-31 | 113.27 |
| 2020-07-30 | 113.95 |
| 2020-07-29 | 115.47 |
| 2020-07-28 | 114.96 |
| 2020-07-27 | 114.12 |
| 2020-07-24 | 114.12 |
| 2020-07-23 | 118.68 |
| 2020-07-22 | 116.82 |
| 2020-07-21 | 121.89 |
| 2020-07-20 | 117.16 |
| 2020-07-17 | 117.83 |
| 2020-07-16 | 116.65 |
| 2020-07-15 | 121.04 |
| 2020-07-14 | 120.87 |
| 2020-07-13 | 123.57 |
| 2020-07-10 | 122.39 |
| 2020-07-09 | 126.95 |
| 2020-07-08 | 125.77 |
| 2020-07-07 | 124.93 |
| 2020-07-06 | 127.46 |
| 2020-07-03 | 118.85 |
| 2020-07-02 | 116.99 |
| 2020-06-30 | 110.23 |
| 2020-06-29 | 109.05 |
| 2020-06-26 | 111.08 |
| 2020-06-24 | 113.11 |
| 2020-06-23 | 114.12 |
| 2020-06-22 | 111.08 |
| 2020-06-19 | 111.59 |
| 2020-06-18 | 110.07 |
| 2020-06-17 | 110.23 |
| 2020-06-16 | 109.39 |
| 2020-06-15 | 104.32 |
| 2020-06-12 | 108.55 |
| 2020-06-11 | 109.90 |
| 2020-06-10 | 114.96 |
| 2020-06-09 | 114.79 |
| 2020-06-08 | 112.26 |
| 2020-06-05 | 112.26 |
| 2020-06-04 | 108.71 |
| 2020-06-03 | 108.38 |
| 2020-06-02 | 104.83 |
| 2020-06-01 | 102.47 |
| 2020-05-29 | 95.88 |
| 2020-05-28 | 97.15 |
| 2020-05-27 | 98.41 |
| 2020-05-26 | 99.68 |
| 2020-05-25 | 95.46 |
| 2020-05-22 | 95.46 |
| 2020-05-21 | 106.44 |
| 2020-05-20 | 108.12 |
| 2020-05-19 | 107.70 |
| 2020-05-18 | 104.32 |
| 2020-05-15 | 102.64 |
| 2020-05-14 | 102.64 |
| 2020-05-13 | 105.59 |
| 2020-05-12 | 106.44 |
| 2020-05-11 | 109.39 |
| 2020-05-08 | 106.01 |
| 2020-05-07 | 103.90 |
| 2020-05-06 | 105.59 |
| 2020-05-05 | 102.64 |
| 2020-05-04 | 100.53 |
| 2020-04-29 | 108.97 |
| 2020-04-28 | 108.97 |
| 2020-04-27 | 106.10 |
| 2020-04-24 | 102.31 |
| 2020-04-23 | 103.15 |
| 2020-04-22 | 102.73 |
| 2020-04-21 | 101.89 |
| 2020-04-20 | 106.94 |
| 2020-04-17 | 106.52 |
| 2020-04-16 | 103.99 |
| 2020-04-15 | 104.42 |
| 2020-04-14 | 107.78 |
| 2020-04-09 | 106.10 |
| 2020-04-08 | 103.57 |
| 2020-04-07 | 106.10 |
| 2020-04-06 | 101.47 |
| 2020-04-03 | 97.26 |
| 2020-04-02 | 97.69 |
| 2020-04-01 | 96.00 |
| 2020-03-31 | 100.63 |
| 2020-03-30 | 96.84 |
| 2020-03-27 | 99.79 |
| 2020-03-26 | 98.53 |
| 2020-03-25 | 100.21 |
| 2020-03-24 | 93.90 |
| 2020-03-23 | 85.07 |
| 2020-03-20 | 94.32 |
| 2020-03-19 | 85.07 |
| 2020-03-18 | 90.54 |
| 2020-03-17 | 98.53 |
| 2020-03-16 | 97.69 |
| 2020-03-13 | 104.84 |
| 2020-03-12 | 107.36 |
| 2020-03-11 | 115.35 |
| 2020-03-10 | 116.19 |
| 2020-03-09 | 114.09 |
| 2020-03-06 | 122.92 |
| 2020-03-05 | 127.55 |
| 2020-03-04 | 123.34 |
| 2020-03-03 | 123.76 |
| 2020-03-02 | 124.18 |
| 2020-02-28 | 122.50 |
| 2020-02-27 | 128.39 |
| 2020-02-26 | 126.71 |
| 2020-02-25 | 127.97 |
| 2020-02-24 | 127.55 |
| 2020-02-21 | 131.33 |
| 2020-02-20 | 133.44 |
| 2020-02-19 | 134.28 |
| 2020-02-18 | 133.02 |
| 2020-02-17 | 136.80 |
| 2020-02-14 | 135.54 |
| 2020-02-13 | 135.12 |
| 2020-02-12 | 135.96 |
| 2020-02-11 | 133.44 |
| 2020-02-10 | 130.49 |
| 2020-02-07 | 131.75 |
| 2020-02-06 | 133.02 |
| 2020-02-05 | 126.71 |
| 2020-02-04 | 125.87 |
| 2020-02-03 | 122.92 |
| 2020-01-31 | 122.92 |
| 2020-01-30 | 124.18 |
| 2020-01-29 | 129.65 |
| 2020-01-24 | 136.38 |
| 2020-01-23 | 135.54 |
| 2020-01-22 | 140.17 |
| 2020-01-21 | 136.80 |
| 2020-01-20 | 143.53 |
| 2020-01-17 | 145.63 |
| 2020-01-16 | 143.95 |
| 2020-01-15 | 143.53 |
| 2020-01-14 | 144.37 |
| 2020-01-13 | 145.21 |
| 2020-01-10 | 142.27 |
| 2020-01-09 | 142.27 |
| 2020-01-08 | 137.64 |
| 2020-01-07 | 139.33 |
| 2020-01-06 | 139.33 |
| 2020-01-03 | 141.01 |
| 2020-01-02 | 141.43 |
| 2019-12-31 | 139.33 |
| 2019-12-30 | 140.17 |
| 2019-12-27 | 138.90 |
| 2019-12-24 | 135.54 |
| 2019-12-23 | 136.38 |
| 2019-12-20 | 136.80 |
| 2019-12-19 | 135.54 |
| 2019-12-18 | 135.96 |
| 2019-12-17 | 135.54 |
| 2019-12-16 | 133.02 |
| 2019-12-13 | 134.28 |
| 2019-12-12 | 128.81 |
| 2019-12-11 | 125.45 |
| 2019-12-10 | 123.76 |
| 2019-12-09 | 124.60 |
| 2019-12-06 | 124.18 |
| 2019-12-05 | 122.50 |
| 2019-12-04 | 120.82 |
| 2019-12-03 | 123.34 |
| 2019-12-02 | 124.18 |
| 2019-11-29 | 122.92 |
| 2019-11-28 | 127.55 |
| 2019-11-27 | 128.39 |
| 2019-11-26 | 127.97 |
| 2019-11-25 | 128.39 |
| 2019-11-22 | 125.02 |
| 2019-11-21 | 123.76 |
| 2019-11-20 | 127.55 |
| 2019-11-19 | 129.23 |
| 2019-11-18 | 125.45 |
| 2019-11-15 | 122.92 |
| 2019-11-14 | 123.34 |
| 2019-11-13 | 124.60 |
| 2019-11-12 | 128.81 |
| 2019-11-11 | 127.97 |
| 2019-11-08 | 133.86 |
| 2019-11-07 | 135.54 |
| 2019-11-06 | 134.28 |
| 2019-11-05 | 134.28 |
| 2019-11-04 | 133.44 |
| 2019-11-01 | 129.65 |
| 2019-10-31 | 127.55 |
| 2019-10-30 | 125.61 |
| 2019-10-29 | 126.84 |
| 2019-10-28 | 127.25 |
| 2019-10-25 | 126.02 |
| 2019-10-24 | 126.02 |
| 2019-10-23 | 124.80 |
| 2019-10-22 | 126.43 |
| 2019-10-21 | 125.61 |
| 2019-10-18 | 126.02 |
| 2019-10-17 | 127.25 |
| 2019-10-16 | 125.20 |
| 2019-10-15 | 123.98 |
| 2019-10-14 | 124.39 |
| 2019-10-11 | 123.16 |
| 2019-10-10 | 117.44 |
| 2019-10-09 | 117.44 |
| 2019-10-08 | 119.07 |
| 2019-10-04 | 118.26 |
| 2019-10-03 | 120.71 |
| 2019-10-02 | 119.89 |
| 2019-09-30 | 120.30 |
| 2019-09-27 | 119.48 |
| 2019-09-26 | 119.89 |
| 2019-09-25 | 119.48 |
| 2019-09-24 | 122.34 |
| 2019-09-23 | 121.53 |
| 2019-09-20 | 123.57 |
| 2019-09-19 | 123.57 |
| 2019-09-18 | 126.02 |
| 2019-09-17 | 126.02 |
| 2019-09-16 | 128.47 |
| 2019-09-13 | 130.52 |
| 2019-09-12 | 128.47 |
| 2019-09-11 | 128.47 |
| 2019-09-10 | 125.20 |
| 2019-09-09 | 125.20 |
| 2019-09-06 | 124.39 |
| 2019-09-05 | 123.98 |
| 2019-09-04 | 123.16 |
| 2019-09-03 | 114.99 |
| 2019-09-02 | 115.80 |
| 2019-08-30 | 116.62 |
| 2019-08-29 | 116.21 |
| 2019-08-28 | 115.40 |
| 2019-08-27 | 115.80 |
| 2019-08-26 | 116.21 |
| 2019-08-23 | 119.89 |
| 2019-08-22 | 119.07 |
| 2019-08-21 | 120.71 |
| 2019-08-20 | 120.71 |
| 2019-08-19 | 120.30 |
| 2019-08-16 | 116.62 |
| 2019-08-15 | 114.17 |
| 2019-08-14 | 112.13 |
| 2019-08-13 | 112.53 |
| 2019-08-12 | 116.62 |
| 2019-08-09 | 117.85 |
| 2019-08-08 | 119.48 |
| 2019-08-07 | 118.67 |
| 2019-08-06 | 118.67 |
| 2019-08-05 | 119.48 |
| 2019-08-02 | 125.61 |
| 2019-08-01 | 131.34 |
| 2019-07-31 | 132.97 |
| 2019-07-30 | 135.83 |
| 2019-07-29 | 135.42 |
| 2019-07-26 | 137.47 |
| 2019-07-25 | 139.51 |
| 2019-07-24 | 138.69 |
| 2019-07-23 | 138.28 |
| 2019-07-22 | 137.06 |
| 2019-07-19 | 140.74 |
| 2019-07-18 | 138.28 |
| 2019-07-17 | 139.51 |
| 2019-07-16 | 139.51 |
| 2019-07-15 | 139.10 |
| 2019-07-12 | 138.69 |
| 2019-07-11 | 137.88 |
| 2019-07-10 | 136.24 |
| 2019-07-09 | 135.42 |
| 2019-07-08 | 137.06 |
| 2019-07-05 | 141.15 |
| 2019-07-04 | 141.55 |
| 2019-07-03 | 141.55 |
| 2019-07-02 | 141.96 |
| 2019-06-28 | 137.88 |
| 2019-06-27 | 138.69 |
| 2019-06-26 | 135.01 |
| 2019-06-25 | 134.61 |
| 2019-06-24 | 137.06 |
| 2019-06-21 | 137.06 |
| 2019-06-20 | 137.88 |
| 2019-06-19 | 134.20 |
| 2019-06-18 | 128.47 |
| 2019-06-17 | 126.84 |
| 2019-06-14 | 125.61 |
| 2019-06-13 | 127.25 |
| 2019-06-12 | 127.25 |
| 2019-06-11 | 130.93 |
| 2019-06-10 | 129.29 |
| 2019-06-06 | 123.98 |
| 2019-06-05 | 123.98 |
| 2019-06-04 | 122.34 |
| 2019-06-03 | 123.16 |
| 2019-05-31 | 123.57 |
| 2019-05-30 | 125.20 |
| 2019-05-29 | 126.02 |
| 2019-05-28 | 126.84 |
| 2019-05-27 | 126.02 |
| 2019-05-24 | 126.84 |
| 2019-05-23 | 126.02 |
| 2019-05-22 | 128.47 |
| 2019-05-21 | 128.88 |
| 2019-05-20 | 129.29 |
| 2019-05-17 | 130.52 |
| 2019-05-16 | 132.56 |
| 2019-05-15 | 132.15 |
| 2019-05-14 | 131.34 |
| 2019-05-10 | 134.61 |
| 2019-05-09 | 132.97 |
| 2019-05-08 | 138.28 |
| 2019-05-07 | 141.15 |
| 2019-05-06 | 140.33 |
| 2019-05-03 | 147.28 |
| 2019-05-02 | 146.05 |
| 2019-04-30 | 144.01 |
| 2019-04-29 | 146.05 |
| 2019-04-26 | 143.19 |
| 2019-04-25 | 143.19 |
| 2019-04-24 | 144.82 |
| 2019-04-23 | 146.04 |
| 2019-04-18 | 146.04 |
| 2019-04-17 | 147.66 |
| 2019-04-16 | 147.66 |
| 2019-04-15 | 144.82 |
| 2019-04-12 | 145.63 |
| 2019-04-11 | 145.22 |
| 2019-04-10 | 147.66 |
| 2019-04-09 | 148.07 |
| 2019-04-08 | 147.26 |
| 2019-04-04 | 146.44 |
| 2019-04-03 | 146.04 |
| 2019-04-02 | 143.60 |
| 2019-04-01 | 143.19 |
| 2019-03-29 | 139.12 |
| 2019-03-28 | 136.28 |
| 2019-03-27 | 136.68 |
| 2019-03-26 | 134.65 |
| 2019-03-25 | 134.65 |
| 2019-03-22 | 139.12 |
| 2019-03-21 | 139.12 |
| 2019-03-20 | 141.16 |
| 2019-03-19 | 142.38 |
| 2019-03-18 | 141.56 |
| 2019-03-15 | 139.12 |
| 2019-03-14 | 137.50 |
| 2019-03-13 | 136.68 |
| 2019-03-12 | 138.31 |
| 2019-03-11 | 134.24 |
| 2019-03-08 | 131.80 |
| 2019-03-07 | 135.87 |
| 2019-03-06 | 138.31 |
| 2019-03-05 | 137.90 |
| 2019-03-04 | 137.50 |
| 2019-03-01 | 136.68 |
| 2019-02-28 | 135.06 |
| 2019-02-27 | 136.28 |
| 2019-02-26 | 136.28 |
| 2019-02-25 | 137.90 |
| 2019-02-22 | 136.68 |
| 2019-02-21 | 135.06 |
| 2019-02-20 | 133.84 |
| 2019-02-19 | 131.80 |
| 2019-02-18 | 132.62 |
| 2019-02-15 | 128.55 |
| 2019-02-14 | 133.02 |
| 2019-02-13 | 133.43 |
| 2019-02-12 | 130.99 |
| 2019-02-11 | 130.58 |
| 2019-02-08 | 128.96 |
| 2019-02-04 | 128.96 |
| 2019-02-01 | 128.55 |
| 2019-01-31 | 128.96 |
| 2019-01-30 | 126.11 |
| 2019-01-29 | 125.30 |
| 2019-01-28 | 125.70 |
| 2019-01-25 | 126.11 |
| 2019-01-24 | 122.04 |
| 2019-01-23 | 121.23 |
| 2019-01-22 | 120.82 |
| 2019-01-21 | 122.45 |
| 2019-01-18 | 121.64 |
| 2019-01-17 | 119.60 |
| 2019-01-16 | 120.42 |
| 2019-01-15 | 119.60 |
| 2019-01-14 | 115.13 |
| 2019-01-11 | 117.98 |
| 2019-01-10 | 117.57 |
| 2019-01-09 | 116.76 |
| 2019-01-08 | 111.47 |
| 2019-01-07 | 111.88 |
| 2019-01-04 | 109.84 |
| 2019-01-03 | 105.37 |
| 2019-01-02 | 105.37 |
| 2018-12-31 | 111.88 |
| 2018-12-28 | 108.62 |
| 2018-12-27 | 108.22 |
| 2018-12-24 | 110.25 |
| 2018-12-21 | 111.06 |
| 2018-12-20 | 110.25 |
| 2018-12-19 | 111.88 |
| 2018-12-18 | 111.47 |
| 2018-12-17 | 114.32 |
| 2018-12-14 | 113.91 |
| 2018-12-13 | 117.98 |
| 2018-12-12 | 115.54 |
| 2018-12-11 | 111.06 |
| 2018-12-10 | 111.47 |
| 2018-12-07 | 113.10 |
| 2018-12-06 | 114.32 |
| 2018-12-05 | 119.60 |
| 2018-12-04 | 123.26 |
| 2018-12-03 | 122.86 |
| 2018-11-30 | 117.16 |
| 2018-11-29 | 116.76 |
| 2018-11-28 | 117.98 |
| 2018-11-27 | 115.13 |
| 2018-11-26 | 115.94 |
| 2018-11-23 | 112.69 |
| 2018-11-22 | 113.10 |
| 2018-11-21 | 112.69 |
| 2018-11-20 | 111.88 |
| 2018-11-19 | 115.13 |
| 2018-11-16 | 113.91 |
| 2018-11-15 | 113.91 |
| 2018-11-14 | 110.25 |
| 2018-11-13 | 111.47 |
| 2018-11-12 | 109.84 |
| 2018-11-09 | 109.44 |
| 2018-11-08 | 114.72 |
| 2018-11-07 | 113.91 |
| 2018-11-06 | 113.50 |
| 2018-11-05 | 111.88 |
| 2018-11-02 | 116.35 |
| 2018-11-01 | 107.40 |
| 2018-10-31 | 103.74 |
| 2018-10-30 | 101.79 |
| 2018-10-29 | 103.37 |
| 2018-10-26 | 102.18 |
| 2018-10-25 | 104.94 |
| 2018-10-24 | 106.91 |
| 2018-10-23 | 107.31 |
| 2018-10-22 | 113.61 |
| 2018-10-19 | 108.88 |
| 2018-10-18 | 107.70 |
| 2018-10-16 | 108.10 |
| 2018-10-15 | 107.70 |
| 2018-10-12 | 110.46 |
| 2018-10-11 | 106.12 |
| 2018-10-10 | 114.01 |
| 2018-10-09 | 113.61 |
| 2018-10-08 | 114.01 |
| 2018-10-05 | 116.77 |
| 2018-10-04 | 117.16 |
| 2018-10-03 | 120.31 |
| 2018-10-02 | 120.71 |
| 2018-09-28 | 125.83 |
| 2018-09-27 | 125.44 |
| 2018-09-26 | 126.23 |
| 2018-09-24 | 123.47 |
| 2018-09-21 | 127.41 |
| 2018-09-20 | 123.47 |
| 2018-09-19 | 122.68 |
| 2018-09-18 | 120.31 |
| 2018-09-17 | 119.13 |
| 2018-09-14 | 121.89 |
| 2018-09-13 | 119.92 |
| 2018-09-12 | 115.19 |
| 2018-09-11 | 115.19 |
| 2018-09-10 | 117.16 |
| 2018-09-07 | 119.13 |
| 2018-09-06 | 119.92 |
| 2018-09-05 | 121.10 |
| 2018-09-04 | 127.41 |
| 2018-09-03 | 125.04 |
| 2018-08-31 | 125.83 |
| 2018-08-30 | 128.20 |
| 2018-08-29 | 130.17 |
| 2018-08-28 | 129.77 |
| 2018-08-27 | 128.98 |
| 2018-08-24 | 123.86 |
| 2018-08-23 | 124.25 |
| 2018-08-22 | 125.83 |
| 2018-08-21 | 124.65 |
| 2018-08-20 | 123.47 |
| 2018-08-17 | 120.31 |
| 2018-08-16 | 119.92 |
| 2018-08-15 | 120.71 |
| 2018-08-14 | 124.65 |
| 2018-08-13 | 125.83 |
| 2018-08-10 | 128.59 |
| 2018-08-09 | 130.95 |
| 2018-08-08 | 128.98 |
| 2018-08-07 | 128.20 |
| 2018-08-06 | 125.04 |
| 2018-08-03 | 123.47 |
| 2018-08-02 | 123.86 |
| 2018-08-01 | 128.59 |
| 2018-07-31 | 130.95 |
| 2018-07-30 | 131.74 |
| 2018-07-27 | 132.14 |
| 2018-07-26 | 132.14 |
| 2018-07-25 | 134.11 |
| 2018-07-24 | 131.74 |
| 2018-07-23 | 128.59 |
| 2018-07-20 | 128.20 |
| 2018-07-19 | 126.23 |
| 2018-07-18 | 127.01 |
| 2018-07-17 | 128.20 |
| 2018-07-16 | 130.56 |
| 2018-07-13 | 130.56 |
| 2018-07-12 | 130.17 |
| 2018-07-11 | 128.59 |
| 2018-07-10 | 131.74 |
| 2018-07-09 | 132.14 |
| 2018-07-06 | 127.80 |
| 2018-07-05 | 127.01 |
| 2018-07-04 | 126.62 |
| 2018-07-03 | 129.38 |
| 2018-06-29 | 132.14 |
| 2018-06-28 | 128.59 |
| 2018-06-27 | 127.41 |
| 2018-06-26 | 131.74 |
| 2018-06-25 | 132.53 |
| 2018-06-22 | 135.29 |
| 2018-06-21 | 134.50 |
| 2018-06-20 | 138.44 |
| 2018-06-19 | 136.47 |
| 2018-06-15 | 142.38 |
| 2018-06-14 | 143.96 |
| 2018-06-13 | 145.93 |
| 2018-06-12 | 149.08 |
| 2018-06-11 | 148.69 |
| 2018-06-08 | 147.11 |
| 2018-06-07 | 151.84 |
| 2018-06-06 | 149.87 |
| 2018-06-05 | 148.30 |
| 2018-06-04 | 147.51 |
| 2018-06-01 | 143.96 |
| 2018-05-31 | 143.96 |
| 2018-05-30 | 139.63 |
| 2018-05-29 | 143.57 |
| 2018-05-28 | 145.93 |
| 2018-05-25 | 144.75 |
| 2018-05-24 | 145.14 |
| 2018-05-23 | 144.35 |
| 2018-05-21 | 149.08 |
| 2018-05-18 | 147.11 |
| 2018-05-17 | 146.33 |
| 2018-05-16 | 147.11 |
| 2018-05-15 | 147.90 |
| 2018-05-14 | 150.27 |
| 2018-05-11 | 146.72 |
| 2018-05-10 | 144.35 |
| 2018-05-09 | 142.38 |
| 2018-05-08 | 141.60 |
| 2018-05-07 | 138.05 |
| 2018-05-04 | 137.26 |
| 2018-05-03 | 140.02 |
| 2018-05-02 | 143.17 |
| 2018-04-30 | 144.75 |
| 2018-04-27 | 139.63 |
| 2018-04-26 | 137.97 |
| 2018-04-25 | 140.32 |
| 2018-04-24 | 142.67 |
| 2018-04-23 | 139.54 |
| 2018-04-20 | 140.71 |
| 2018-04-19 | 143.85 |
| 2018-04-18 | 140.32 |
| 2018-04-17 | 137.97 |
| 2018-04-16 | 139.93 |
| 2018-04-13 | 144.24 |
| 2018-04-12 | 144.63 |
| 2018-04-11 | 145.03 |
| 2018-04-10 | 143.46 |
| 2018-04-09 | 139.93 |
| 2018-04-06 | 136.01 |
| 2018-04-04 | 133.27 |
| 2018-04-03 | 139.54 |
| 2018-03-29 | 138.36 |
| 2018-03-28 | 137.97 |
| 2018-03-27 | 143.85 |
| 2018-03-26 | 142.28 |
| 2018-03-23 | 139.54 |
| 2018-03-22 | 146.20 |
| 2018-03-21 | 148.56 |
| 2018-03-20 | 150.12 |
| 2018-03-19 | 149.73 |
| 2018-03-16 | 149.34 |
| 2018-03-15 | 149.73 |
| 2018-03-14 | 149.34 |
| 2018-03-13 | 150.12 |
| 2018-03-12 | 149.73 |
| 2018-03-09 | 145.42 |
| 2018-03-08 | 143.07 |
| 2018-03-07 | 139.15 |
| 2018-03-06 | 141.50 |
| 2018-03-05 | 136.79 |
| 2018-03-02 | 142.28 |
| 2018-03-01 | 145.42 |
| 2018-02-28 | 143.85 |
| 2018-02-27 | 147.38 |
| 2018-02-26 | 149.34 |
| 2018-02-23 | 146.99 |
| 2018-02-22 | 144.63 |
| 2018-02-21 | 148.16 |
| 2018-02-20 | 143.46 |
| 2018-02-15 | 145.03 |
| 2018-02-14 | 140.71 |
| 2018-02-13 | 136.01 |
| 2018-02-12 | 132.48 |
| 2018-02-09 | 132.48 |
| 2018-02-08 | 139.93 |
| 2018-02-07 | 138.75 |
| 2018-02-06 | 141.89 |
| 2018-02-05 | 154.04 |
| 2018-02-02 | 157.18 |
| 2018-02-01 | 157.57 |
| 2018-01-31 | 159.53 |
| 2018-01-30 | 157.57 |
| 2018-01-29 | 159.92 |
| 2018-01-26 | 161.49 |
| 2018-01-25 | 157.96 |
| 2018-01-24 | 159.92 |
| 2018-01-23 | 159.53 |
| 2018-01-22 | 154.83 |
| 2018-01-19 | 154.04 |
| 2018-01-18 | 153.26 |
| 2018-01-17 | 151.69 |
| 2018-01-16 | 151.30 |
| 2018-01-15 | 147.38 |
| 2018-01-12 | 146.99 |
| 2018-01-11 | 145.03 |
| 2018-01-10 | 145.03 |
| 2018-01-09 | 144.63 |
| 2018-01-08 | 143.46 |
| 2018-01-05 | 142.67 |
| 2018-01-04 | 142.28 |
| 2018-01-03 | 140.71 |
| 2018-01-02 | 140.32 |
| 2017-12-29 | 135.62 |
| 2017-12-28 | 135.62 |
| 2017-12-27 | 133.66 |
| 2017-12-22 | 132.87 |
| 2017-12-21 | 131.70 |
| 2017-12-20 | 130.91 |
| 2017-12-19 | 130.52 |
| 2017-12-18 | 129.34 |
| 2017-12-15 | 127.78 |
| 2017-12-14 | 129.74 |
| 2017-12-13 | 130.91 |
| 2017-12-12 | 127.38 |
| 2017-12-11 | 128.56 |
| 2017-12-08 | 126.21 |
| 2017-12-07 | 123.46 |
| 2017-12-06 | 122.68 |
| 2017-12-05 | 127.78 |
| 2017-12-04 | 130.13 |
| 2017-12-01 | 129.74 |
| 2017-11-30 | 130.91 |
| 2017-11-29 | 134.05 |
| 2017-11-28 | 134.05 |
| 2017-11-27 | 134.44 |
| 2017-11-24 | 135.62 |
| 2017-11-23 | 134.44 |
| 2017-11-22 | 137.19 |
| 2017-11-21 | 134.83 |
| 2017-11-20 | 130.13 |
| 2017-11-17 | 130.13 |
| 2017-11-16 | 128.95 |
| 2017-11-15 | 128.17 |
| 2017-11-14 | 130.52 |
| 2017-11-13 | 130.52 |
| 2017-11-10 | 130.13 |
| 2017-11-09 | 129.74 |
| 2017-11-08 | 128.56 |
| 2017-11-07 | 128.95 |
| 2017-11-06 | 125.82 |
| 2017-11-03 | 125.82 |
| 2017-11-02 | 124.64 |
| 2017-11-01 | 125.42 |
| 2017-10-31 | 123.07 |
| 2017-10-30 | 123.62 |
| 2017-10-27 | 124.00 |
| 2017-10-26 | 122.48 |
| 2017-10-25 | 123.24 |
| 2017-10-24 | 122.48 |
| 2017-10-23 | 123.24 |
| 2017-10-20 | 124.77 |
| 2017-10-19 | 122.48 |
| 2017-10-18 | 126.29 |
| 2017-10-17 | 126.29 |
| 2017-10-16 | 125.91 |
| 2017-10-13 | 124.38 |
| 2017-10-12 | 124.38 |
| 2017-10-11 | 123.24 |
| 2017-10-10 | 124.38 |
| 2017-10-09 | 123.24 |
| 2017-10-06 | 124.00 |
| 2017-10-04 | 123.24 |
| 2017-10-03 | 121.71 |
| 2017-09-29 | 116.75 |
| 2017-09-28 | 115.99 |
| 2017-09-27 | 118.28 |
| 2017-09-26 | 117.52 |
| 2017-09-25 | 117.13 |
| 2017-09-22 | 119.42 |
| 2017-09-21 | 121.33 |
| 2017-09-20 | 121.33 |
| 2017-09-19 | 120.95 |
| 2017-09-18 | 121.33 |
| 2017-09-15 | 119.04 |
| 2017-09-14 | 119.04 |
| 2017-09-13 | 119.42 |
| 2017-09-12 | 120.19 |
| 2017-09-11 | 120.19 |
| 2017-09-08 | 117.90 |
| 2017-09-07 | 116.75 |
| 2017-09-06 | 117.13 |
| 2017-09-05 | 118.28 |
| 2017-09-04 | 118.28 |
| 2017-09-01 | 119.42 |
| 2017-08-31 | 119.42 |
| 2017-08-30 | 120.19 |
| 2017-08-29 | 117.52 |
| 2017-08-28 | 118.66 |
| 2017-08-25 | 117.90 |
| 2017-08-24 | 115.23 |
| 2017-08-22 | 114.84 |
| 2017-08-21 | 112.94 |
| 2017-08-18 | 111.79 |
| 2017-08-17 | 114.08 |
| 2017-08-16 | 114.46 |
| 2017-08-15 | 112.55 |
| 2017-08-14 | 112.94 |
| 2017-08-11 | 111.03 |
| 2017-08-10 | 114.84 |
| 2017-08-09 | 117.13 |
| 2017-08-08 | 117.90 |
| 2017-08-07 | 116.37 |
| 2017-08-04 | 115.61 |
| 2017-08-03 | 115.61 |
| 2017-08-02 | 115.61 |
| 2017-08-01 | 115.23 |
| 2017-07-31 | 112.94 |
| 2017-07-28 | 111.03 |
| 2017-07-27 | 112.17 |
| 2017-07-26 | 110.65 |
| 2017-07-25 | 109.88 |
| 2017-07-24 | 110.26 |
| 2017-07-21 | 109.12 |
| 2017-07-20 | 108.74 |
| 2017-07-19 | 108.36 |
| 2017-07-18 | 107.21 |
| 2017-07-17 | 107.21 |
| 2017-07-14 | 106.45 |
| 2017-07-13 | 106.07 |
| 2017-07-12 | 103.78 |
| 2017-07-11 | 102.63 |
| 2017-07-10 | 99.58 |
| 2017-07-07 | 98.44 |
| 2017-07-06 | 99.58 |
| 2017-07-05 | 99.20 |
| 2017-07-04 | 98.44 |
| 2017-07-03 | 100.34 |
| 2017-06-30 | 100.34 |
| 2017-06-29 | 101.11 |
| 2017-06-28 | 99.96 |
| 2017-06-27 | 100.34 |
| 2017-06-26 | 100.72 |
| 2017-06-23 | 99.96 |
| 2017-06-22 | 99.58 |
| 2017-06-21 | 98.82 |
| 2017-06-20 | 99.96 |
| 2017-06-19 | 100.72 |
| 2017-06-16 | 98.44 |
| 2017-06-15 | 98.05 |
| 2017-06-14 | 100.34 |
| 2017-06-13 | 100.34 |
| 2017-06-12 | 99.58 |
| 2017-06-09 | 101.49 |
| 2017-06-08 | 101.49 |
| 2017-06-07 | 100.72 |
| 2017-06-06 | 100.72 |
| 2017-06-05 | 99.96 |
| 2017-06-02 | 100.34 |
| 2017-06-01 | 98.44 |
| 2017-05-31 | 98.44 |
| 2017-05-29 | 98.44 |
| 2017-05-26 | 97.67 |
| 2017-05-25 | 97.29 |
| 2017-05-24 | 95.76 |
| 2017-05-23 | 96.15 |
| 2017-05-22 | 95.76 |
| 2017-05-19 | 94.24 |
| 2017-05-18 | 93.86 |
| 2017-05-17 | 95.38 |
| 2017-05-16 | 95.38 |
| 2017-05-15 | 95.38 |
| 2017-05-12 | 93.47 |
| 2017-05-11 | 93.09 |
| 2017-05-10 | 91.95 |
| 2017-05-09 | 91.18 |
| 2017-05-08 | 88.89 |
| 2017-05-05 | 88.13 |
| 2017-05-04 | 90.04 |
| 2017-05-02 | 89.28 |
| 2017-04-28 | 89.28 |
| 2017-04-27 | 89.66 |
| 2017-04-26 | 88.51 |
| 2017-04-25 | 87.75 |
| 2017-04-24 | 85.48 |
| 2017-04-21 | 84.34 |
| 2017-04-20 | 84.72 |
| 2017-04-19 | 83.20 |
| 2017-04-18 | 83.20 |
| 2017-04-13 | 86.24 |
| 2017-04-12 | 86.62 |
| 2017-04-11 | 85.10 |
| 2017-04-10 | 86.24 |
| 2017-04-07 | 86.24 |
| 2017-04-06 | 86.24 |
| 2017-04-05 | 87.00 |
| 2017-04-03 | 85.86 |
| 2017-03-31 | 85.48 |
| 2017-03-30 | 86.62 |
| 2017-03-29 | 87.00 |
| 2017-03-28 | 87.00 |
| 2017-03-27 | 85.86 |
| 2017-03-24 | 87.38 |
| 2017-03-23 | 86.62 |
| 2017-03-22 | 86.62 |
| 2017-03-21 | 88.51 |
| 2017-03-20 | 87.75 |
| 2017-03-17 | 86.62 |
| 2017-03-16 | 86.24 |
| 2017-03-15 | 82.82 |
| 2017-03-14 | 82.82 |
| 2017-03-13 | 82.82 |
| 2017-03-10 | 80.93 |
| 2017-03-09 | 80.55 |
| 2017-03-08 | 82.07 |
| 2017-03-07 | 81.69 |
| 2017-03-06 | 80.93 |
| 2017-03-03 | 80.93 |
| 2017-03-02 | 81.69 |
| 2017-03-01 | 82.44 |
| 2017-02-28 | 82.44 |
| 2017-02-27 | 83.96 |
| 2017-02-24 | 84.34 |
| 2017-02-23 | 84.72 |
| 2017-02-22 | 84.72 |
| 2017-02-21 | 83.58 |
| 2017-02-20 | 84.72 |
| 2017-02-17 | 83.96 |
| 2017-02-16 | 84.34 |
| 2017-02-15 | 83.20 |
| 2017-02-14 | 81.31 |
| 2017-02-13 | 80.93 |
| 2017-02-10 | 80.55 |
| 2017-02-09 | 79.79 |
| 2017-02-08 | 79.79 |
| 2017-02-07 | 78.27 |
| 2017-02-06 | 78.27 |
| 2017-02-03 | 76.38 |
| 2017-02-02 | 77.13 |
| 2017-02-01 | 78.27 |
| 2017-01-27 | 78.65 |
| 2017-01-26 | 78.65 |
| 2017-01-25 | 76.00 |
| 2017-01-24 | 75.24 |
| 2017-01-23 | 74.86 |
| 2017-01-20 | 75.24 |
| 2017-01-19 | 76.38 |
| 2017-01-18 | 76.38 |
| 2017-01-17 | 74.86 |
| 2017-01-16 | 73.72 |
| 2017-01-13 | 75.24 |
| 2017-01-12 | 74.86 |
| 2017-01-11 | 75.24 |
| 2017-01-10 | 73.34 |
| 2017-01-09 | 72.58 |
| 2017-01-06 | 71.82 |
| 2017-01-05 | 71.44 |
| 2017-01-04 | 69.17 |
| 2017-01-03 | 69.17 |
| 2016-12-30 | 67.65 |
| 2016-12-29 | 66.51 |
| 2016-12-28 | 65.76 |
| 2016-12-23 | 65.00 |
| 2016-12-22 | 65.76 |
| 2016-12-21 | 66.89 |
| 2016-12-20 | 66.13 |
| 2016-12-19 | 66.89 |
| 2016-12-16 | 68.41 |
| 2016-12-15 | 68.41 |
| 2016-12-14 | 71.82 |
| 2016-12-13 | 71.44 |
| 2016-12-12 | 71.07 |
| 2016-12-09 | 74.10 |
| 2016-12-08 | 74.48 |
| 2016-12-07 | 74.48 |
| 2016-12-06 | 73.34 |
| 2016-12-05 | 72.20 |
| 2016-12-02 | 72.58 |
| 2016-12-01 | 75.24 |
| 2016-11-30 | 74.48 |
| 2016-11-29 | 73.72 |
| 2016-11-28 | 74.48 |
| 2016-11-25 | 73.72 |
| 2016-11-24 | 72.58 |
| 2016-11-23 | 73.72 |
| 2016-11-22 | 73.72 |
| 2016-11-21 | 71.07 |
| 2016-11-18 | 70.31 |
| 2016-11-17 | 69.93 |
| 2016-11-16 | 70.69 |
| 2016-11-15 | 70.69 |
| 2016-11-14 | 69.93 |
| 2016-11-11 | 72.20 |
| 2016-11-10 | 74.86 |
| 2016-11-09 | 71.44 |
| 2016-11-08 | 74.86 |
| 2016-11-07 | 74.48 |
| 2016-11-04 | 73.34 |
| 2016-11-03 | 73.72 |
| 2016-11-02 | 74.48 |
| 2016-11-01 | 76.75 |
| 2016-10-31 | 75.24 |
| 2016-10-28 | 75.47 |
| 2016-10-27 | 76.57 |
| 2016-10-26 | 78.05 |
| 2016-10-25 | 79.90 |
| 2016-10-24 | 80.27 |
| 2016-10-20 | 78.42 |
| 2016-10-19 | 77.68 |
| 2016-10-18 | 78.42 |
| 2016-10-17 | 75.83 |
| 2016-10-14 | 77.31 |
| 2016-10-13 | 75.83 |
| 2016-10-12 | 78.42 |
| 2016-10-11 | 79.16 |
| 2016-10-07 | 81.75 |
| 2016-10-06 | 82.48 |
| 2016-10-05 | 81.01 |
| 2016-10-04 | 80.27 |
| 2016-10-03 | 79.53 |
| 2016-09-30 | 77.31 |
| 2016-09-29 | 81.01 |
| 2016-09-28 | 79.90 |
| 2016-09-27 | 79.53 |
| 2016-09-26 | 78.05 |
| 2016-09-23 | 79.90 |
| 2016-09-22 | 81.01 |
| 2016-09-21 | 79.90 |
| 2016-09-20 | 79.53 |
| 2016-09-19 | 79.16 |
| 2016-09-15 | 78.05 |
| 2016-09-14 | 76.94 |
| 2016-09-13 | 77.31 |
| 2016-09-12 | 77.68 |
| 2016-09-09 | 83.59 |
| 2016-09-08 | 81.38 |
| 2016-09-07 | 80.64 |
| 2016-09-06 | 80.64 |
| 2016-09-05 | 79.53 |
| 2016-09-02 | 76.57 |
| 2016-09-01 | 76.57 |
| 2016-08-31 | 74.73 |
| 2016-08-30 | 74.73 |
| 2016-08-29 | 73.62 |
| 2016-08-26 | 74.36 |
| 2016-08-25 | 73.25 |
| 2016-08-24 | 73.25 |
| 2016-08-23 | 74.73 |
| 2016-08-22 | 74.73 |
| 2016-08-19 | 73.99 |
| 2016-08-18 | 75.10 |
| 2016-08-17 | 72.88 |
| 2016-08-16 | 73.62 |
| 2016-08-15 | 74.36 |
| 2016-08-12 | 72.51 |
| 2016-08-11 | 71.03 |
| 2016-08-10 | 70.29 |
| 2016-08-09 | 70.29 |
| 2016-08-08 | 70.29 |
| 2016-08-05 | 68.08 |
| 2016-08-04 | 65.49 |
| 2016-08-03 | 64.75 |
| 2016-08-01 | 68.08 |
| 2016-07-29 | 65.86 |
| 2016-07-28 | 68.08 |
| 2016-07-27 | 67.34 |
| 2016-07-26 | 68.08 |
| 2016-07-25 | 66.60 |
| 2016-07-22 | 66.23 |
| 2016-07-21 | 66.60 |
| 2016-07-20 | 66.23 |
| 2016-07-19 | 64.01 |
| 2016-07-18 | 65.12 |
| 2016-07-15 | 64.75 |
| 2016-07-14 | 63.64 |
| 2016-07-13 | 61.80 |
| 2016-07-12 | 61.06 |
| 2016-07-11 | 58.10 |
| 2016-07-08 | 56.26 |
| 2016-07-07 | 57.00 |
| 2016-07-06 | 55.52 |
| 2016-07-05 | 57.36 |
| 2016-07-04 | 59.95 |
| 2016-06-30 | 57.73 |
| 2016-06-29 | 55.15 |
| 2016-06-28 | 52.93 |
| 2016-06-27 | 52.93 |
| 2016-06-24 | 53.30 |
| 2016-06-23 | 57.73 |
| 2016-06-22 | 57.36 |
| 2016-06-21 | 55.52 |
| 2016-06-20 | 54.04 |
| 2016-06-17 | 52.19 |
| 2016-06-16 | 51.08 |
| 2016-06-15 | 53.67 |
| 2016-06-14 | 53.67 |
| 2016-06-13 | 54.41 |
| 2016-06-10 | 58.10 |
| 2016-06-08 | 59.95 |
| 2016-06-07 | 59.58 |
| 2016-06-06 | 57.73 |
| 2016-06-03 | 57.00 |
| 2016-06-02 | 56.26 |
| 2016-06-01 | 55.15 |
| 2016-05-31 | 55.89 |
| 2016-05-30 | 54.04 |
| 2016-05-27 | 53.67 |
| 2016-05-26 | 52.56 |
| 2016-05-25 | 52.19 |
| 2016-05-24 | 48.50 |
| 2016-05-23 | 47.76 |
| 2016-05-20 | 48.87 |
| 2016-05-19 | 46.87 |
| 2016-05-18 | 47.46 |
| 2016-05-17 | 49.98 |
| 2016-05-16 | 48.13 |
| 2016-05-13 | 46.87 |
| 2016-05-12 | 48.13 |
| 2016-05-11 | 49.24 |
| 2016-05-10 | 51.08 |
| 2016-05-09 | 49.98 |
| 2016-05-06 | 49.24 |
| 2016-05-05 | 51.82 |
| 2016-05-04 | 52.93 |
| 2016-05-03 | 53.30 |
| 2016-04-29 | 56.26 |
| 2016-04-28 | 58.84 |
| 2016-04-27 | 58.77 |
| 2016-04-26 | 59.14 |
| 2016-04-25 | 58.04 |
| 2016-04-22 | 59.87 |
| 2016-04-21 | 60.97 |
| 2016-04-20 | 57.67 |
| 2016-04-19 | 59.50 |
| 2016-04-18 | 57.30 |
| 2016-04-15 | 58.40 |
| 2016-04-14 | 59.14 |
| 2016-04-13 | 57.67 |
| 2016-04-12 | 52.54 |
| 2016-04-11 | 52.54 |
| 2016-04-08 | 51.44 |
| 2016-04-07 | 50.70 |
| 2016-04-06 | 50.34 |
| 2016-04-05 | 49.60 |
| 2016-04-01 | 52.17 |
| 2016-03-31 | 54.37 |
| 2016-03-30 | 55.10 |
| 2016-03-29 | 51.07 |
| 2016-03-24 | 51.07 |
| 2016-03-23 | 53.27 |
| 2016-03-22 | 53.27 |
| 2016-03-21 | 53.27 |
| 2016-03-18 | 53.64 |
| 2016-03-17 | 52.17 |
| 2016-03-16 | 50.70 |
| 2016-03-15 | 51.07 |
| 2016-03-14 | 51.80 |
| 2016-03-11 | 50.34 |
| 2016-03-10 | 48.87 |
| 2016-03-09 | 48.87 |
| 2016-03-08 | 48.87 |
| 2016-03-07 | 49.97 |
| 2016-03-04 | 49.60 |
| 2016-03-03 | 47.77 |
| 2016-03-02 | 48.14 |
| 2016-03-01 | 43.44 |
| 2016-02-29 | 41.53 |
| 2016-02-26 | 43.59 |
| 2016-02-25 | 39.92 |
| 2016-02-24 | 41.97 |
| 2016-02-23 | 43.88 |
| 2016-02-22 | 44.17 |
| 2016-02-19 | 42.56 |
| 2016-02-18 | 43.44 |
| 2016-02-17 | 40.07 |
| 2016-02-16 | 41.53 |
| 2016-02-15 | 40.21 |
| 2016-02-12 | 35.81 |
| 2016-02-11 | 37.13 |
| 2016-02-05 | 42.85 |
| 2016-02-04 | 42.12 |
| 2016-02-03 | 40.80 |
| 2016-02-02 | 43.88 |
| 2016-02-01 | 44.76 |
| 2016-01-29 | 45.49 |
| 2016-01-28 | 42.27 |
| 2016-01-27 | 40.95 |
| 2016-01-26 | 39.48 |
| 2016-01-25 | 43.29 |
| 2016-01-22 | 41.68 |
| 2016-01-21 | 37.57 |
| 2016-01-20 | 39.77 |
| 2016-01-19 | 45.49 |
| 2016-01-18 | 42.71 |
| 2016-01-15 | 44.47 |
| 2016-01-14 | 47.03 |
| 2016-01-13 | 48.14 |
| 2016-01-12 | 45.93 |
| 2016-01-11 | 47.40 |
| 2016-01-08 | 51.80 |
| 2016-01-07 | 50.70 |
| 2016-01-06 | 55.10 |
| 2016-01-05 | 56.94 |
| 2016-01-04 | 57.30 |
| 2015-12-31 | 62.07 |
| 2015-12-30 | 62.44 |
| 2015-12-29 | 62.80 |
| 2015-12-28 | 62.07 |
| 2015-12-24 | 63.54 |
| 2015-12-23 | 62.80 |
| 2015-12-22 | 61.34 |
| 2015-12-21 | 61.34 |
| 2015-12-18 | 61.34 |
| 2015-12-17 | 62.07 |
| 2015-12-16 | 60.97 |
| 2015-12-15 | 57.67 |
| 2015-12-14 | 58.04 |
| 2015-12-11 | 59.14 |
| 2015-12-10 | 60.60 |
| 2015-12-09 | 61.34 |
| 2015-12-08 | 62.07 |
| 2015-12-07 | 65.00 |
| 2015-12-04 | 64.64 |
| 2015-12-03 | 65.74 |
| 2015-12-02 | 66.47 |
| 2015-12-01 | 65.74 |
| 2015-11-30 | 62.80 |
| 2015-11-27 | 63.54 |
| 2015-11-26 | 66.84 |
| 2015-11-25 | 66.84 |
| 2015-11-24 | 67.20 |
| 2015-11-23 | 67.94 |
| 2015-11-20 | 68.30 |
| 2015-11-19 | 66.47 |
| 2015-11-18 | 64.27 |
| 2015-11-17 | 65.00 |
| 2015-11-16 | 62.80 |
| 2015-11-13 | 65.74 |
| 2015-11-12 | 69.77 |
| 2015-11-11 | 65.37 |
| 2015-11-10 | 65.74 |
| 2015-11-09 | 67.57 |
| 2015-11-06 | 69.04 |
| 2015-11-05 | 70.14 |
| 2015-11-04 | 70.50 |
| 2015-11-03 | 67.20 |
| 2015-11-02 | 65.37 |
| 2015-10-30 | 67.57 |
| 2015-10-29 | 68.30 |
| 2015-10-28 | 69.55 |
| 2015-10-27 | 70.98 |
| 2015-10-26 | 70.62 |
| 2015-10-23 | 71.33 |
| 2015-10-22 | 68.83 |
| 2015-10-20 | 69.55 |
| 2015-10-19 | 70.26 |
| 2015-10-16 | 70.26 |
| 2015-10-15 | 69.19 |
| 2015-10-14 | 65.62 |
| 2015-10-13 | 67.05 |
| 2015-10-12 | 68.12 |
| 2015-10-09 | 65.62 |
| 2015-10-08 | 65.27 |
| 2015-10-07 | 66.34 |
| 2015-10-06 | 61.34 |
| 2015-10-05 | 61.70 |
| 2015-10-02 | 59.20 |
| 2015-09-30 | 54.20 |
| 2015-09-29 | 52.06 |
| 2015-09-25 | 57.06 |
| 2015-09-24 | 56.34 |
| 2015-09-23 | 57.77 |
| 2015-09-22 | 60.62 |
| 2015-09-21 | 60.62 |
| 2015-09-18 | 62.41 |
| 2015-09-17 | 60.98 |
| 2015-09-16 | 62.05 |
| 2015-09-15 | 58.13 |
| 2015-09-14 | 59.55 |
| 2015-09-11 | 58.84 |
| 2015-09-10 | 59.20 |
| 2015-09-09 | 63.12 |
| 2015-09-08 | 57.06 |
| 2015-09-07 | 52.06 |
| 2015-09-04 | 53.49 |
| 2015-09-02 | 54.20 |
| 2015-09-01 | 55.63 |
| 2015-08-31 | 59.55 |
| 2015-08-28 | 59.91 |
| 2015-08-27 | 60.98 |
| 2015-08-26 | 54.91 |
| 2015-08-25 | 57.77 |
| 2015-08-24 | 56.34 |
| 2015-08-21 | 64.91 |
| 2015-08-20 | 67.41 |
| 2015-08-19 | 69.91 |
| 2015-08-18 | 72.05 |
| 2015-08-17 | 74.90 |
| 2015-08-14 | 75.97 |
| 2015-08-13 | 75.97 |
| 2015-08-12 | 74.90 |
| 2015-08-11 | 79.19 |
| 2015-08-10 | 78.83 |
| 2015-08-07 | 79.19 |
| 2015-08-06 | 78.47 |
| 2015-08-05 | 79.19 |
| 2015-08-04 | 78.47 |
| 2015-08-03 | 78.47 |
| 2015-07-31 | 79.90 |
| 2015-07-30 | 79.19 |
| 2015-07-29 | 80.26 |
| 2015-07-28 | 79.54 |
| 2015-07-27 | 78.12 |
| 2015-07-24 | 83.47 |
| 2015-07-23 | 85.61 |
| 2015-07-22 | 84.90 |
| 2015-07-21 | 86.68 |
| 2015-07-20 | 85.61 |
| 2015-07-17 | 85.97 |
| 2015-07-16 | 83.83 |
| 2015-07-15 | 83.11 |
| 2015-07-14 | 83.47 |
| 2015-07-13 | 84.54 |
| 2015-07-10 | 82.04 |
| 2015-07-09 | 78.47 |
| 2015-07-08 | 72.05 |
| 2015-07-07 | 82.40 |
| 2015-07-06 | 84.54 |
| 2015-07-03 | 90.25 |
| 2015-07-02 | 92.04 |
| 2015-06-30 | 91.68 |
| 2015-06-29 | 89.89 |
| 2015-06-26 | 94.53 |
| 2015-06-25 | 98.10 |
| 2015-06-24 | 99.17 |
| 2015-06-23 | 98.46 |
| 2015-06-22 | 96.68 |
| 2015-06-19 | 94.18 |
| 2015-06-18 | 93.46 |
| 2015-06-17 | 93.46 |
| 2015-06-16 | 92.39 |
| 2015-06-15 | 94.18 |
| 2015-06-12 | 97.75 |
| 2015-06-11 | 95.25 |
| 2015-06-10 | 93.11 |
| 2015-06-09 | 95.61 |
| 2015-06-08 | 97.75 |
| 2015-06-05 | 97.03 |
| 2015-06-04 | 99.53 |
| 2015-06-03 | 99.89 |
| 2015-06-02 | 98.82 |
| 2015-06-01 | 99.89 |
| 2015-05-29 | 98.46 |
| 2015-05-28 | 103.46 |
| 2015-05-27 | 102.74 |
| 2015-05-26 | 104.53 |
| 2015-05-22 | 102.03 |
| 2015-05-21 | 98.82 |
| 2015-05-20 | 98.82 |
| 2015-05-19 | 99.53 |
| 2015-05-18 | 98.46 |
| 2015-05-15 | 100.25 |
| 2015-05-14 | 96.68 |
| 2015-05-13 | 96.32 |
| 2015-05-12 | 97.39 |
| 2015-05-11 | 99.53 |
| 2015-05-08 | 98.46 |
| 2015-05-07 | 96.32 |
| 2015-05-06 | 99.17 |
| 2015-05-05 | 99.89 |
| 2015-05-04 | 102.74 |
| 2015-04-30 | 102.39 |
| 2015-04-29 | 104.53 |
| 2015-04-28 | 105.03 |
| 2015-04-27 | 105.03 |
| 2015-04-24 | 101.84 |
| 2015-04-23 | 100.06 |
| 2015-04-22 | 101.13 |
| 2015-04-21 | 100.77 |
| 2015-04-20 | 95.10 |
| 2015-04-17 | 99.35 |
| 2015-04-16 | 99.71 |
| 2015-04-15 | 99.00 |
| 2015-04-14 | 98.64 |
| 2015-04-13 | 101.48 |
| 2015-04-10 | 96.16 |
| 2015-04-09 | 93.68 |
| 2015-04-08 | 88.71 |
| 2015-04-02 | 81.97 |
| 2015-04-01 | 80.55 |
| 2015-03-31 | 79.49 |
| 2015-03-30 | 79.13 |
| 2015-03-27 | 76.30 |
| 2015-03-26 | 76.65 |
| 2015-03-25 | 77.01 |
| 2015-03-24 | 75.59 |
| 2015-03-23 | 76.30 |
| 2015-03-20 | 75.59 |
| 2015-03-19 | 75.94 |
| 2015-03-18 | 73.81 |
| 2015-03-17 | 72.39 |
| 2015-03-16 | 72.39 |
| 2015-03-13 | 71.33 |
| 2015-03-12 | 71.33 |
| 2015-03-11 | 70.62 |
| 2015-03-10 | 72.04 |
| 2015-03-09 | 73.46 |
| 2015-03-06 | 73.81 |
| 2015-03-05 | 73.46 |
| 2015-03-04 | 74.88 |
| 2015-03-03 | 77.01 |
| 2015-03-02 | 78.07 |
| 2015-02-27 | 78.07 |
| 2015-02-26 | 78.78 |
| 2015-02-25 | 77.36 |
| 2015-02-24 | 77.36 |
| 2015-02-23 | 78.07 |
| 2015-02-18 | 77.72 |
| 2015-02-17 | 78.07 |
| 2015-02-16 | 77.36 |
| 2015-02-13 | 77.01 |
| 2015-02-12 | 75.23 |
| 2015-02-11 | 74.17 |
| 2015-02-10 | 75.94 |
| 2015-02-09 | 75.59 |
| 2015-02-06 | 77.01 |
| 2015-02-05 | 77.72 |
| 2015-02-04 | 76.65 |
| 2015-02-03 | 75.59 |
| 2015-02-02 | 75.23 |
| 2015-01-30 | 75.59 |
| 2015-01-29 | 76.30 |
| 2015-01-28 | 78.07 |
| 2015-01-27 | 77.72 |
| 2015-01-26 | 78.42 |
| 2015-01-23 | 77.72 |
| 2015-01-22 | 75.94 |
| 2015-01-21 | 74.52 |
| 2015-01-20 | 71.69 |
| 2015-01-19 | 69.91 |
| 2015-01-16 | 72.75 |
| 2015-01-15 | 74.52 |
| 2015-01-14 | 72.75 |
| 2015-01-13 | 73.81 |
| 2015-01-12 | 72.39 |
| 2015-01-09 | 71.69 |
| 2015-01-08 | 70.98 |
| 2015-01-07 | 69.56 |
| 2015-01-06 | 67.78 |
| 2015-01-05 | 69.91 |
| 2015-01-02 | 70.62 |
| 2014-12-31 | 69.56 |
| 2014-12-30 | 67.78 |
| 2014-12-29 | 70.27 |
| 2014-12-24 | 67.78 |
| 2014-12-23 | 67.43 |
| 2014-12-22 | 68.14 |
| 2014-12-19 | 66.01 |
| 2014-12-18 | 63.53 |
| 2014-12-17 | 62.11 |
| 2014-12-16 | 62.46 |
| 2014-12-15 | 65.30 |
| 2014-12-12 | 66.72 |
| 2014-12-11 | 67.43 |
| 2014-12-10 | 68.49 |
| 2014-12-09 | 68.14 |
| 2014-12-08 | 72.04 |
| 2014-12-05 | 71.69 |
| 2014-12-04 | 70.98 |
| 2014-12-03 | 67.78 |
| 2014-12-02 | 69.20 |
| 2014-12-01 | 67.07 |
| 2014-11-28 | 71.69 |
| 2014-11-27 | 72.04 |
| 2014-11-26 | 73.10 |
| 2014-11-25 | 70.98 |
| 2014-11-24 | 71.33 |
| 2014-11-21 | 68.14 |
| 2014-11-20 | 66.72 |
| 2014-11-19 | 67.43 |
| 2014-11-18 | 68.49 |
| 2014-11-17 | 70.27 |
| 2014-11-14 | 72.39 |
| 2014-11-13 | 72.04 |
| 2014-11-12 | 71.33 |
| 2014-11-11 | 70.27 |
| 2014-11-10 | 70.27 |
| 2014-11-07 | 68.49 |
| 2014-11-06 | 69.56 |
| 2014-11-05 | 69.91 |
| 2014-11-04 | 70.98 |
| 2014-11-03 | 70.98 |
| 2014-10-31 | 71.69 |
| 2014-10-30 | 69.56 |
| 2014-10-29 | 70.69 |
| 2014-10-28 | 68.62 |
| 2014-10-27 | 65.86 |
| 2014-10-24 | 66.90 |
| 2014-10-23 | 67.24 |
| 2014-10-22 | 67.59 |
| 2014-10-21 | 65.52 |
| 2014-10-20 | 65.17 |
| 2014-10-17 | 65.17 |
| 2014-10-16 | 63.80 |
| 2014-10-15 | 65.86 |
| 2014-10-14 | 65.17 |
| 2014-10-13 | 65.86 |
| 2014-10-10 | 65.17 |
| 2014-10-09 | 68.28 |
| 2014-10-08 | 66.55 |
| 2014-10-07 | 67.59 |
| 2014-10-06 | 66.90 |
| 2014-10-03 | 65.17 |
| 2014-09-30 | 64.14 |
| 2014-09-29 | 66.21 |
| 2014-09-26 | 69.31 |
| 2014-09-25 | 70.00 |
| 2014-09-24 | 71.04 |
| 2014-09-23 | 70.69 |
| 2014-09-22 | 71.04 |
| 2014-09-19 | 73.80 |
| 2014-09-18 | 72.76 |
| 2014-09-17 | 74.48 |
| 2014-09-16 | 72.76 |
| 2014-09-15 | 74.14 |
| 2014-09-12 | 75.52 |
| 2014-09-11 | 76.21 |
| 2014-09-10 | 76.21 |
| 2014-09-08 | 79.31 |
| 2014-09-05 | 79.66 |
| 2014-09-04 | 80.00 |
| 2014-09-03 | 80.35 |
| 2014-09-02 | 76.21 |
| 2014-09-01 | 75.86 |
| 2014-08-29 | 76.21 |
| 2014-08-28 | 76.21 |
| 2014-08-27 | 77.24 |
| 2014-08-26 | 78.62 |
| 2014-08-25 | 78.97 |
| 2014-08-22 | 78.28 |
| 2014-08-21 | 77.93 |
| 2014-08-20 | 78.62 |
| 2014-08-19 | 78.28 |
| 2014-08-18 | 77.24 |
| 2014-08-15 | 77.24 |
| 2014-08-14 | 76.21 |
| 2014-08-13 | 76.90 |
| 2014-08-12 | 75.17 |
| 2014-08-11 | 75.17 |
| 2014-08-08 | 72.76 |
| 2014-08-07 | 73.45 |
| 2014-08-06 | 74.48 |
| 2014-08-05 | 74.48 |
| 2014-08-04 | 74.83 |
| 2014-08-01 | 74.14 |
| 2014-07-31 | 76.21 |
| 2014-07-30 | 75.86 |
| 2014-07-29 | 74.83 |
| 2014-07-28 | 73.11 |
| 2014-07-25 | 72.07 |
| 2014-07-24 | 71.04 |
| 2014-07-23 | 70.35 |
| 2014-07-22 | 69.31 |
| 2014-07-21 | 65.86 |
| 2014-07-18 | 66.55 |
| 2014-07-17 | 67.24 |
| 2014-07-16 | 67.24 |
| 2014-07-15 | 66.55 |
| 2014-07-14 | 66.21 |
| 2014-07-11 | 65.17 |
| 2014-07-10 | 64.83 |
| 2014-07-09 | 64.48 |
| 2014-07-08 | 66.90 |
| 2014-07-07 | 67.24 |
| 2014-07-04 | 67.24 |
| 2014-07-03 | 66.90 |
| 2014-07-02 | 67.24 |
| 2014-06-30 | 63.80 |
| 2014-06-27 | 63.80 |
| 2014-06-26 | 64.14 |
| 2014-06-25 | 61.73 |
| 2014-06-24 | 61.73 |
| 2014-06-23 | 61.04 |
| 2014-06-20 | 64.14 |
| 2014-06-19 | 63.80 |
| 2014-06-18 | 63.80 |
| 2014-06-17 | 63.80 |
| 2014-06-16 | 64.48 |
| 2014-06-13 | 64.48 |
| 2014-06-12 | 63.45 |
| 2014-06-11 | 63.45 |
| 2014-06-10 | 63.45 |
| 2014-06-09 | 62.07 |
| 2014-06-06 | 61.38 |
| 2014-06-05 | 62.42 |
| 2014-06-04 | 62.42 |
| 2014-06-03 | 63.11 |
| 2014-05-30 | 62.07 |
| 2014-05-29 | 61.38 |
| 2014-05-28 | 62.07 |
| 2014-05-27 | 60.69 |
| 2014-05-26 | 60.69 |
| 2014-05-23 | 60.69 |
| 2014-05-22 | 60.35 |
| 2014-05-21 | 59.66 |
| 2014-05-20 | 58.97 |
| 2014-05-19 | 57.93 |
| 2014-05-16 | 57.93 |
| 2014-05-15 | 58.28 |
| 2014-05-14 | 57.59 |
| 2014-05-13 | 55.86 |
| 2014-05-12 | 55.52 |
| 2014-05-09 | 52.42 |
| 2014-05-08 | 52.07 |
| 2014-05-07 | 51.38 |
| 2014-05-05 | 52.76 |
| 2014-05-02 | 54.83 |
| 2014-04-30 | 53.45 |
| 2014-04-29 | 56.21 |
| 2014-04-28 | 53.80 |
| 2014-04-25 | 53.80 |
| 2014-04-24 | 56.54 |
| 2014-04-23 | 56.19 |
| 2014-04-22 | 57.91 |
| 2014-04-17 | 57.91 |
| 2014-04-16 | 57.56 |
| 2014-04-15 | 56.88 |
| 2014-04-14 | 59.62 |
| 2014-04-11 | 59.28 |
| 2014-04-10 | 60.99 |
| 2014-04-09 | 58.59 |
| 2014-04-08 | 56.88 |
| 2014-04-07 | 54.82 |
| 2014-04-04 | 55.85 |
| 2014-04-03 | 56.19 |
| 2014-04-02 | 55.85 |
| 2014-04-01 | 55.85 |
| 2014-03-31 | 53.45 |
| 2014-03-28 | 53.11 |
| 2014-03-27 | 51.40 |
| 2014-03-26 | 52.08 |
| 2014-03-25 | 51.05 |
| 2014-03-24 | 51.74 |
| 2014-03-21 | 49.00 |
| 2014-03-20 | 46.94 |
| 2014-03-19 | 49.68 |
| 2014-03-18 | 49.68 |
| 2014-03-17 | 49.00 |
| 2014-03-14 | 49.68 |
| 2014-03-13 | 51.05 |
| 2014-03-12 | 52.08 |
| 2014-03-11 | 53.80 |
| 2014-03-10 | 53.80 |
| 2014-03-07 | 56.88 |
| 2014-03-06 | 56.88 |
| 2014-03-05 | 56.19 |
| 2014-03-04 | 56.54 |
| 2014-03-03 | 55.51 |
| 2014-02-28 | 57.56 |
| 2014-02-27 | 57.91 |
| 2014-02-26 | 55.17 |
| 2014-02-25 | 54.48 |
| 2014-02-24 | 54.48 |
| 2014-02-21 | 55.85 |
| 2014-02-20 | 54.82 |
| 2014-02-19 | 56.19 |
| 2014-02-18 | 55.85 |
| 2014-02-17 | 55.17 |
| 2014-02-14 | 54.48 |
| 2014-02-13 | 53.11 |
| 2014-02-12 | 54.14 |
| 2014-02-11 | 51.74 |
| 2014-02-10 | 49.00 |
| 2014-02-07 | 49.34 |
| 2014-02-06 | 47.97 |
| 2014-02-05 | 46.94 |
| 2014-02-04 | 47.97 |
| 2014-01-30 | 52.08 |
| 2014-01-29 | 52.77 |
| 2014-01-28 | 51.74 |
| 2014-01-27 | 51.74 |
| 2014-01-24 | 54.82 |
| 2014-01-23 | 57.22 |
| 2014-01-22 | 59.28 |
| 2014-01-21 | 58.93 |
| 2014-01-20 | 58.25 |
| 2014-01-17 | 59.96 |
| 2014-01-16 | 58.93 |
| 2014-01-15 | 58.25 |
| 2014-01-14 | 57.56 |
| 2014-01-13 | 58.25 |
| 2014-01-10 | 57.91 |
| 2014-01-09 | 57.22 |
| 2014-01-08 | 58.93 |
| 2014-01-07 | 56.88 |
| 2014-01-06 | 56.54 |
| 2014-01-03 | 57.56 |
| 2014-01-02 | 60.99 |
| 2013-12-31 | 60.65 |
| 2013-12-30 | 60.65 |
| 2013-12-27 | 60.65 |
| 2013-12-24 | 60.30 |
| 2013-12-23 | 58.59 |
| 2013-12-20 | 57.56 |
| 2013-12-19 | 57.91 |
| 2013-12-18 | 59.96 |
| 2013-12-17 | 59.28 |
| 2013-12-16 | 59.62 |
| 2013-12-13 | 60.65 |
| 2013-12-12 | 60.65 |
| 2013-12-11 | 60.99 |
| 2013-12-10 | 64.07 |
| 2013-12-09 | 64.41 |
| 2013-12-06 | 64.41 |
| 2013-12-05 | 63.73 |
| 2013-12-04 | 64.07 |
| 2013-12-03 | 65.10 |
| 2013-12-02 | 65.78 |
| 2013-11-29 | 65.10 |
| 2013-11-28 | 64.41 |
| 2013-11-27 | 64.41 |
| 2013-11-26 | 64.07 |
| 2013-11-25 | 64.07 |
| 2013-11-22 | 63.39 |
| 2013-11-21 | 62.70 |
| 2013-11-20 | 63.73 |
| 2013-11-19 | 63.39 |
| 2013-11-18 | 63.39 |
| 2013-11-15 | 58.93 |
| 2013-11-14 | 56.19 |
| 2013-11-13 | 55.17 |
| 2013-11-12 | 58.25 |
| 2013-11-11 | 59.28 |
| 2013-11-08 | 56.88 |
| 2013-11-07 | 57.56 |
| 2013-11-06 | 58.59 |
| 2013-11-05 | 58.93 |
| 2013-11-04 | 59.96 |
| 2013-11-01 | 60.30 |
| 2013-10-31 | 59.96 |
| 2013-10-30 | 61.13 |
| 2013-10-29 | 58.12 |
| 2013-10-28 | 57.78 |
| 2013-10-25 | 56.78 |
| 2013-10-24 | 57.78 |
| 2013-10-23 | 58.79 |
| 2013-10-22 | 60.79 |
| 2013-10-21 | 61.46 |
| 2013-10-18 | 60.79 |
| 2013-10-17 | 58.79 |
| 2013-10-16 | 59.79 |
| 2013-10-15 | 61.13 |
| 2013-10-11 | 60.46 |
| 2013-10-10 | 58.45 |
| 2013-10-09 | 59.12 |
| 2013-10-08 | 60.12 |
| 2013-10-07 | 58.45 |
| 2013-10-04 | 59.45 |
| 2013-10-03 | 60.12 |
| 2013-10-02 | 58.45 |
| 2013-09-30 | 57.78 |
| 2013-09-27 | 59.79 |
| 2013-09-26 | 59.45 |
| 2013-09-25 | 59.79 |
| 2013-09-24 | 59.79 |
| 2013-09-23 | 61.13 |
| 2013-09-19 | 61.79 |
| 2013-09-18 | 59.12 |
| 2013-09-17 | 59.45 |
| 2013-09-16 | 60.46 |
| 2013-09-13 | 57.78 |
| 2013-09-12 | 58.12 |
| 2013-09-11 | 57.78 |
| 2013-09-10 | 57.78 |
| 2013-09-09 | 56.45 |
| 2013-09-06 | 55.78 |
| 2013-09-05 | 55.44 |
| 2013-09-04 | 53.44 |
| 2013-09-03 | 53.77 |
| 2013-09-02 | 52.77 |
| 2013-08-30 | 49.09 |
| 2013-08-29 | 49.09 |
| 2013-08-28 | 48.09 |
| 2013-08-27 | 50.43 |
| 2013-08-26 | 51.43 |
| 2013-08-23 | 50.09 |
| 2013-08-22 | 50.43 |
| 2013-08-21 | 49.76 |
| 2013-08-20 | 50.09 |
| 2013-08-19 | 53.77 |
| 2013-08-16 | 54.44 |
| 2013-08-15 | 54.44 |
| 2013-08-13 | 54.77 |
| 2013-08-12 | 52.43 |
| 2013-08-09 | 49.09 |
| 2013-08-08 | 48.76 |
| 2013-08-07 | 47.75 |
| 2013-08-06 | 50.09 |
| 2013-08-05 | 52.43 |
| 2013-08-02 | 51.77 |
| 2013-08-01 | 51.43 |
| 2013-07-31 | 49.76 |
| 2013-07-30 | 50.43 |
| 2013-07-29 | 50.09 |
| 2013-07-26 | 50.76 |
| 2013-07-25 | 50.09 |
| 2013-07-24 | 50.76 |
| 2013-07-23 | 50.09 |
| 2013-07-22 | 46.42 |
| 2013-07-19 | 46.75 |
| 2013-07-18 | 46.42 |
| 2013-07-17 | 46.75 |
| 2013-07-16 | 46.08 |
| 2013-07-15 | 45.75 |
| 2013-07-12 | 45.41 |
| 2013-07-11 | 47.42 |
| 2013-07-10 | 43.41 |
| 2013-07-09 | 42.07 |
| 2013-07-08 | 41.40 |
| 2013-07-05 | 43.41 |
| 2013-07-04 | 40.73 |
| 2013-07-03 | 38.39 |
| 2013-07-02 | 41.74 |
| 2013-06-28 | 42.74 |
| 2013-06-27 | 40.40 |
| 2013-06-26 | 39.73 |
| 2013-06-25 | 36.39 |
| 2013-06-24 | 36.05 |
| 2013-06-21 | 39.06 |
| 2013-06-20 | 39.73 |
| 2013-06-19 | 44.08 |
| 2013-06-18 | 45.41 |
| 2013-06-17 | 45.41 |
| 2013-06-14 | 43.41 |
| 2013-06-13 | 43.07 |
| 2013-06-11 | 45.41 |
| 2013-06-10 | 47.09 |
| 2013-06-07 | 46.75 |
| 2013-06-06 | 48.09 |
| 2013-06-05 | 49.76 |
| 2013-06-04 | 51.10 |
| 2013-06-03 | 51.10 |
| 2013-05-31 | 51.77 |
| 2013-05-30 | 52.43 |
| 2013-05-29 | 52.43 |
| 2013-05-28 | 55.11 |
| 2013-05-27 | 53.44 |
| 2013-05-24 | 53.10 |
| 2013-05-23 | 52.77 |
| 2013-05-22 | 57.11 |
| 2013-05-21 | 57.78 |
| 2013-05-20 | 58.45 |
| 2013-05-16 | 55.44 |
| 2013-05-15 | 55.44 |
| 2013-05-14 | 54.77 |
| 2013-05-13 | 54.44 |
| 2013-05-10 | 57.11 |
| 2013-05-09 | 56.45 |
| 2013-05-08 | 55.78 |
| 2013-05-07 | 54.77 |
| 2013-05-06 | 54.11 |
| 2013-05-03 | 52.77 |
| 2013-05-02 | 52.77 |
| 2013-04-30 | 52.77 |
| 2013-04-29 | 51.77 |
| 2013-04-26 | 52.10 |
| 2013-04-25 | 50.77 |
| 2013-04-24 | 49.44 |
| 2013-04-23 | 46.45 |
| 2013-04-22 | 48.11 |
| 2013-04-19 | 48.45 |
| 2013-04-18 | 44.79 |
| 2013-04-17 | 45.13 |
| 2013-04-16 | 45.79 |
| 2013-04-15 | 46.12 |
| 2013-04-12 | 48.78 |
| 2013-04-11 | 48.11 |
| 2013-04-10 | 48.11 |
| 2013-04-09 | 47.12 |
| 2013-04-08 | 46.12 |
| 2013-04-05 | 46.12 |
| 2013-04-03 | 50.11 |
| 2013-04-02 | 50.77 |
| 2013-03-28 | 50.11 |
| 2013-03-27 | 50.77 |
| 2013-03-26 | 50.11 |
| 2013-03-25 | 49.77 |
| 2013-03-22 | 48.78 |
| 2013-03-21 | 49.44 |
| 2013-03-20 | 49.77 |
| 2013-03-19 | 47.45 |
| 2013-03-18 | 48.11 |
| 2013-03-15 | 51.10 |
| 2013-03-14 | 51.77 |
| 2013-03-13 | 51.44 |
| 2013-03-12 | 53.76 |
| 2013-03-11 | 55.09 |
| 2013-03-08 | 55.09 |
| 2013-03-07 | 52.76 |
| 2013-03-06 | 52.43 |
| 2013-03-05 | 51.10 |
| 2013-03-04 | 51.10 |
| 2013-03-01 | 53.43 |
| 2013-02-28 | 54.09 |
| 2013-02-27 | 51.44 |
| 2013-02-26 | 50.77 |
| 2013-02-25 | 53.10 |
| 2013-02-22 | 52.76 |
| 2013-02-21 | 53.43 |
| 2013-02-20 | 56.08 |
| 2013-02-19 | 55.09 |
| 2013-02-18 | 56.75 |
| 2013-02-15 | 57.08 |
| 2013-02-14 | 57.08 |
| 2013-02-08 | 56.08 |
| 2013-02-07 | 55.42 |
| 2013-02-06 | 55.75 |
| 2013-02-05 | 55.09 |
| 2013-02-04 | 58.74 |
| 2013-02-01 | 58.74 |
| 2013-01-31 | 59.07 |
| 2013-01-30 | 59.41 |
| 2013-01-29 | 58.74 |
| 2013-01-28 | 58.74 |
| 2013-01-25 | 58.08 |
| 2013-01-24 | 58.08 |
| 2013-01-23 | 58.41 |
| 2013-01-22 | 58.08 |
| 2013-01-21 | 58.08 |
| 2013-01-18 | 58.08 |
| 2013-01-17 | 56.42 |
| 2013-01-16 | 56.42 |
| 2013-01-15 | 56.75 |
| 2013-01-14 | 56.75 |
| 2013-01-11 | 56.08 |
| 2013-01-10 | 56.75 |
| 2013-01-09 | 55.75 |
| 2013-01-08 | 54.42 |
| 2013-01-07 | 56.08 |
| 2013-01-04 | 56.08 |
| 2013-01-03 | 56.42 |
| 2013-01-02 | 56.08 |
| 2012-12-31 | 51.77 |
| 2012-12-28 | 52.10 |
| 2012-12-27 | 51.77 |
| 2012-12-24 | 50.77 |
| 2012-12-21 | 50.77 |
| 2012-12-20 | 51.44 |
| 2012-12-19 | 51.77 |
| 2012-12-18 | 50.77 |
| 2012-12-17 | 50.77 |
| 2012-12-14 | 51.77 |
| 2012-12-13 | 50.44 |
| 2012-12-12 | 50.77 |
| 2012-12-11 | 49.44 |
| 2012-12-10 | 49.11 |
| 2012-12-07 | 48.78 |
| 2012-12-06 | 49.11 |
| 2012-12-05 | 49.44 |
| 2012-12-04 | 46.12 |
| 2012-12-03 | 45.79 |
| 2012-11-30 | 47.78 |
| 2012-11-29 | 47.12 |
| 2012-11-28 | 45.46 |
| 2012-11-27 | 46.45 |
| 2012-11-26 | 46.79 |
| 2012-11-23 | 47.12 |
| 2012-11-22 | 45.79 |
| 2012-11-21 | 44.46 |
| 2012-11-20 | 42.47 |
| 2012-11-19 | 42.80 |
| 2012-11-16 | 41.14 |
| 2012-11-15 | 41.47 |
| 2012-11-14 | 43.47 |
| 2012-11-13 | 41.80 |
| 2012-11-12 | 43.47 |
| 2012-11-09 | 43.13 |
| 2012-11-08 | 44.13 |
| 2012-11-07 | 48.11 |
| 2012-11-06 | 47.12 |
| 2012-11-05 | 47.45 |
| 2012-11-02 | 48.45 |
| 2012-11-01 | 46.12 |
| 2012-10-31 | 44.79 |
| 2012-10-30 | 43.33 |
| 2012-10-29 | 43.98 |
| 2012-10-26 | 44.31 |
| 2012-10-25 | 45.93 |
| 2012-10-24 | 45.60 |
| 2012-10-22 | 45.28 |
| 2012-10-19 | 43.98 |
| 2012-10-18 | 43.98 |
| 2012-10-17 | 43.33 |
| 2012-10-16 | 41.71 |
| 2012-10-15 | 41.71 |
| 2012-10-12 | 41.39 |
| 2012-10-11 | 40.41 |
| 2012-10-10 | 40.09 |
| 2012-10-09 | 40.09 |
| 2012-10-08 | 39.12 |
| 2012-10-05 | 40.41 |
| 2012-10-04 | 39.77 |
| 2012-10-03 | 39.44 |
| 2012-09-28 | 39.44 |
| 2012-09-27 | 39.44 |
| 2012-09-26 | 37.50 |
| 2012-09-25 | 38.79 |
| 2012-09-24 | 38.47 |
| 2012-09-21 | 38.79 |
| 2012-09-20 | 37.82 |
| 2012-09-19 | 39.77 |
| 2012-09-18 | 37.82 |
| 2012-09-17 | 38.14 |
| 2012-09-14 | 37.82 |
| 2012-09-13 | 34.25 |
| 2012-09-12 | 34.58 |
| 2012-09-11 | 32.96 |
| 2012-09-10 | 32.96 |
| 2012-09-07 | 32.96 |
| 2012-09-06 | 28.67 |
| 2012-09-05 | 27.77 |
| 2012-09-04 | 29.58 |
| 2012-09-03 | 30.69 |
| 2012-08-31 | 30.04 |
| 2012-08-30 | 30.36 |
| 2012-08-29 | 31.98 |
| 2012-08-28 | 32.31 |
| 2012-08-27 | 32.31 |
| 2012-08-24 | 32.63 |
| 2012-08-23 | 34.25 |
| 2012-08-22 | 32.63 |
| 2012-08-21 | 34.25 |
| 2012-08-20 | 33.93 |
| 2012-08-17 | 34.25 |
| 2012-08-16 | 32.96 |
| 2012-08-15 | 33.60 |
| 2012-08-14 | 35.23 |
| 2012-08-13 | 33.60 |
| 2012-08-10 | 33.93 |
| 2012-08-09 | 34.90 |
| 2012-08-08 | 33.28 |
| 2012-08-07 | 33.60 |
| 2012-08-06 | 32.96 |
| 2012-08-03 | 31.01 |
| 2012-08-02 | 31.33 |
| 2012-08-01 | 31.66 |
| 2012-07-31 | 31.66 |
| 2012-07-30 | 30.69 |
| 2012-07-27 | 28.42 |
| 2012-07-26 | 25.82 |
| 2012-07-25 | 25.69 |
| 2012-07-24 | 25.56 |
| 2012-07-23 | 26.73 |
| 2012-07-20 | 30.69 |
| 2012-07-19 | 30.36 |
| 2012-07-18 | 28.03 |
| 2012-07-17 | 29.45 |
| 2012-07-16 | 27.12 |
| 2012-07-13 | 26.99 |
| 2012-07-12 | 26.60 |
| 2012-07-11 | 29.32 |
| 2012-07-10 | 29.06 |
| 2012-07-09 | 29.32 |
| 2012-07-06 | 31.66 |
| 2012-07-05 | 31.98 |
| 2012-07-04 | 31.01 |
| 2012-07-03 | 31.33 |
| 2012-06-29 | 29.45 |
| 2012-06-28 | 26.60 |
| 2012-06-27 | 27.77 |
| 2012-06-26 | 26.47 |
| 2012-06-25 | 25.82 |
| 2012-06-22 | 26.47 |
| 2012-06-21 | 28.29 |
| 2012-06-20 | 29.71 |
| 2012-06-19 | 29.19 |
| 2012-06-18 | 29.32 |
| 2012-06-15 | 28.29 |
| 2012-06-14 | 25.30 |
| 2012-06-13 | 26.34 |
| 2012-06-12 | 25.30 |
| 2012-06-11 | 25.69 |
| 2012-06-08 | 22.58 |
| 2012-06-07 | 23.75 |
| 2012-06-06 | 23.10 |
| 2012-06-05 | 20.50 |
| 2012-06-04 | 19.98 |
| 2012-06-01 | 22.84 |
| 2012-05-31 | 23.10 |
| 2012-05-30 | 22.97 |
| 2012-05-29 | 25.17 |
| 2012-05-28 | 23.62 |
| 2012-05-25 | 22.97 |
| 2012-05-24 | 22.58 |
| 2012-05-23 | 23.10 |
| 2012-05-22 | 24.91 |
| 2012-05-21 | 24.26 |
| 2012-05-18 | 24.13 |
| 2012-05-17 | 25.82 |
| 2012-05-16 | 25.95 |
| 2012-05-15 | 30.04 |
| 2012-05-14 | 28.80 |
| 2012-05-11 | 30.36 |
| 2012-05-10 | 31.98 |
| 2012-05-09 | 32.63 |
| 2012-05-08 | 33.93 |
| 2012-05-07 | 33.93 |
| 2012-05-04 | 37.82 |
| 2012-05-03 | 38.79 |
| 2012-05-02 | 39.44 |
| 2012-04-30 | 37.82 |
| 2012-04-27 | 35.55 |
| 2012-04-26 | 35.94 |
| 2012-04-25 | 34.97 |
| 2012-04-24 | 34.97 |
| 2012-04-23 | 34.65 |
| 2012-04-20 | 36.90 |
| 2012-04-19 | 37.23 |
| 2012-04-18 | 35.94 |
| 2012-04-17 | 34.33 |
| 2012-04-16 | 34.65 |
| 2012-04-13 | 35.29 |
| 2012-04-12 | 32.72 |
| 2012-04-11 | 31.43 |
| 2012-04-10 | 32.72 |
| 2012-04-05 | 34.33 |
| 2012-04-03 | 35.62 |
| 2012-04-02 | 33.68 |
| 2012-03-30 | 34.01 |
| 2012-03-29 | 34.33 |
| 2012-03-28 | 36.26 |
| 2012-03-27 | 37.55 |
| 2012-03-26 | 34.97 |
| 2012-03-23 | 34.65 |
| 2012-03-22 | 36.26 |
| 2012-03-21 | 36.26 |
| 2012-03-20 | 36.26 |
| 2012-03-19 | 37.55 |
| 2012-03-16 | 39.16 |
| 2012-03-15 | 39.16 |
| 2012-03-14 | 38.84 |
| 2012-03-13 | 38.84 |
| 2012-03-12 | 37.55 |
| 2012-03-09 | 37.23 |
| 2012-03-08 | 35.94 |
| 2012-03-07 | 34.01 |
| 2012-03-06 | 35.29 |
| 2012-03-05 | 37.55 |
| 2012-03-02 | 40.45 |
| 2012-03-01 | 39.16 |
| 2012-02-29 | 40.77 |
| 2012-02-28 | 40.45 |
| 2012-02-27 | 37.87 |
| 2012-02-24 | 38.84 |
| 2012-02-23 | 39.16 |
| 2012-02-22 | 40.13 |
| 2012-02-21 | 39.48 |
| 2012-02-20 | 39.16 |
| 2012-02-17 | 39.48 |
| 2012-02-16 | 38.19 |
| 2012-02-15 | 39.16 |
| 2012-02-14 | 35.94 |
| 2012-02-13 | 35.94 |
| 2012-02-10 | 34.97 |
| 2012-02-09 | 36.58 |
| 2012-02-08 | 36.58 |
| 2012-02-07 | 34.33 |
| 2012-02-06 | 34.65 |
| 2012-02-03 | 34.65 |
| 2012-02-02 | 34.65 |
| 2012-02-01 | 32.40 |
| 2012-01-31 | 32.07 |
| 2012-01-30 | 31.11 |
| 2012-01-27 | 33.36 |
| 2012-01-26 | 32.72 |
| 2012-01-20 | 30.46 |
| 2012-01-19 | 29.82 |
| 2012-01-18 | 28.08 |
| 2012-01-17 | 27.69 |
| 2012-01-16 | 23.44 |
| 2012-01-13 | 24.86 |
| 2012-01-12 | 24.21 |
| 2012-01-11 | 24.60 |
| 2012-01-10 | 23.44 |
| 2012-01-09 | 22.92 |
| 2012-01-06 | 20.73 |
| 2012-01-05 | 22.41 |
| 2012-01-04 | 21.76 |
| 2012-01-03 | 22.54 |
| 2011-12-30 | 19.70 |
| 2011-12-29 | 19.32 |
| 2011-12-28 | 20.22 |
| 2011-12-23 | 20.99 |
| 2011-12-22 | 19.32 |
| 2011-12-21 | 19.45 |
| 2011-12-20 | 17.38 |
| 2011-12-19 | 17.38 |
| 2011-12-16 | 18.93 |
| 2011-12-15 | 17.13 |
| 2011-12-14 | 19.06 |
| 2011-12-13 | 19.83 |
| 2011-12-12 | 20.35 |
| 2011-12-09 | 20.48 |
| 2011-12-08 | 24.08 |
| 2011-12-07 | 24.86 |
| 2011-12-06 | 22.92 |
| 2011-12-05 | 24.60 |
| 2011-12-02 | 23.83 |
| 2011-12-01 | 23.44 |
| 2011-11-30 | 16.61 |
| 2011-11-29 | 18.41 |
| 2011-11-28 | 17.13 |
| 2011-11-25 | 14.81 |
| 2011-11-24 | 16.48 |
| 2011-11-23 | 15.84 |
| 2011-11-22 | 18.29 |
| 2011-11-21 | 18.16 |
| 2011-11-18 | 19.83 |
| 2011-11-17 | 21.76 |
| 2011-11-16 | 22.54 |
| 2011-11-15 | 25.12 |
| 2011-11-14 | 26.66 |
| 2011-11-11 | 23.96 |
| 2011-11-10 | 22.67 |
| 2011-11-09 | 29.50 |
| 2011-11-08 | 27.56 |
| 2011-11-07 | 27.31 |
| 2011-11-04 | 28.47 |
| 2011-11-03 | 24.34 |
| 2011-11-02 | 27.95 |
| 2011-11-01 | 25.24 |
| 2011-10-31 | 28.59 |
| 2011-10-28 | 29.82 |
| 2011-10-27 | 27.30 |
| 2011-10-26 | 23.59 |
| 2011-10-25 | 22.84 |
| 2011-10-24 | 21.83 |
| 2011-10-21 | 17.18 |
| 2011-10-20 | 16.80 |
| 2011-10-19 | 18.69 |
| 2011-10-18 | 17.06 |
| 2011-10-17 | 22.21 |
| 2011-10-14 | 19.82 |
| 2011-10-13 | 21.71 |
| 2011-10-12 | 18.94 |
| 2011-10-11 | 17.68 |
| 2011-10-10 | 15.04 |
| 2011-10-07 | 14.92 |
| 2011-10-06 | 11.65 |
| 2011-10-04 | 5.74 |
| 2011-10-03 | 9.26 |
| 2011-09-30 | 14.04 |
| 2011-09-28 | 16.80 |
| 2011-09-27 | 17.56 |
| 2011-09-26 | 13.03 |
| 2011-09-23 | 14.67 |
| 2011-09-22 | 16.30 |
| 2011-09-21 | 21.83 |
| 2011-09-20 | 23.34 |
| 2011-09-19 | 22.34 |
| 2011-09-16 | 26.05 |
| 2011-09-15 | 24.47 |
| 2011-09-14 | 23.59 |
| 2011-09-12 | 23.22 |
| 2011-09-09 | 28.25 |
| 2011-09-08 | 28.56 |
| 2011-09-07 | 29.19 |
| 2011-09-06 | 26.99 |
| 2011-09-05 | 26.67 |
| 2011-09-02 | 30.13 |
| 2011-09-01 | 32.33 |
| 2011-08-31 | 32.02 |
| 2011-08-30 | 30.13 |
| 2011-08-29 | 27.93 |
| 2011-08-26 | 25.73 |
| 2011-08-25 | 26.99 |
| 2011-08-24 | 25.35 |
| 2011-08-23 | 27.62 |
| 2011-08-22 | 25.35 |
| 2011-08-19 | 24.73 |
| 2011-08-18 | 28.25 |
| 2011-08-17 | 30.45 |
| 2011-08-16 | 29.82 |
| 2011-08-15 | 30.13 |
| 2011-08-12 | 26.05 |
| 2011-08-11 | 26.05 |
| 2011-08-10 | 26.99 |
| 2011-08-09 | 24.22 |
| 2011-08-08 | 31.70 |
| 2011-08-05 | 34.22 |
| 2011-08-04 | 40.19 |
| 2011-08-03 | 41.13 |
| 2011-08-02 | 43.65 |
| 2011-08-01 | 45.53 |
| 2011-07-29 | 43.65 |
| 2011-07-28 | 44.59 |
| 2011-07-27 | 44.59 |
| 2011-07-26 | 44.28 |
| 2011-07-25 | 43.02 |
| 2011-07-22 | 43.96 |
| 2011-07-21 | 40.82 |
| 2011-07-20 | 41.13 |
| 2011-07-19 | 40.51 |
| 2011-07-18 | 39.56 |
| 2011-07-15 | 40.19 |
| 2011-07-14 | 40.82 |
| 2011-07-13 | 40.51 |
| 2011-07-12 | 38.93 |
| 2011-07-11 | 43.33 |
| 2011-07-08 | 45.53 |
| 2011-07-07 | 44.28 |
| 2011-07-06 | 44.59 |
| 2011-07-05 | 46.16 |
| 2011-07-04 | 46.16 |
| 2011-06-30 | 43.65 |
| 2011-06-29 | 41.45 |
| 2011-06-28 | 41.76 |
| 2011-06-27 | 41.45 |
| 2011-06-24 | 42.08 |
| 2011-06-23 | 39.56 |
| 2011-06-22 | 40.19 |
| 2011-06-21 | 40.19 |
| 2011-06-20 | 38.62 |
| 2011-06-17 | 39.25 |
| 2011-06-16 | 40.82 |
| 2011-06-15 | 43.02 |
| 2011-06-14 | 43.96 |
| 2011-06-13 | 43.96 |
| 2011-06-10 | 43.33 |
| 2011-06-09 | 44.59 |
| 2011-06-08 | 44.91 |
| 2011-06-07 | 46.16 |
| 2011-06-03 | 46.79 |
| 2011-06-02 | 48.36 |
| 2011-06-01 | 50.56 |
| 2011-05-31 | 51.19 |
| 2011-05-30 | 47.73 |
| 2011-05-27 | 47.42 |
| 2011-05-26 | 45.53 |
| 2011-05-25 | 44.91 |
| 2011-05-24 | 44.91 |
| 2011-05-23 | 44.59 |
| 2011-05-20 | 47.73 |
| 2011-05-19 | 47.42 |
| 2011-05-18 | 46.16 |
| 2011-05-17 | 45.22 |
| 2011-05-16 | 45.85 |
| 2011-05-13 | 48.05 |
| 2011-05-12 | 46.16 |
| 2011-05-11 | 47.73 |
| 2011-05-09 | 47.73 |
| 2011-05-06 | 46.48 |
| 2011-05-05 | 47.11 |
| 2011-05-04 | 47.11 |
| 2011-05-03 | 49.31 |
| 2011-04-29 | 49.62 |
| 2011-04-28 | 50.56 |
| 2011-04-27 | 51.00 |
| 2011-04-26 | 51.63 |
| 2011-04-21 | 52.57 |
| 2011-04-20 | 50.69 |
| 2011-04-19 | 48.50 |
| 2011-04-18 | 50.38 |
| 2011-04-15 | 51.32 |
| 2011-04-14 | 51.32 |
| 2011-04-13 | 52.57 |
| 2011-04-12 | 51.32 |
| 2011-04-11 | 53.51 |
| 2011-04-08 | 54.13 |
| 2011-04-07 | 53.51 |
| 2011-04-06 | 53.19 |
| 2011-04-04 | 52.25 |
| 2011-04-01 | 50.07 |
| 2011-03-31 | 48.50 |
| 2011-03-30 | 47.88 |
| 2011-03-29 | 45.69 |
| 2011-03-28 | 45.69 |
| 2011-03-25 | 46.00 |
| 2011-03-24 | 44.75 |
| 2011-03-23 | 44.13 |
| 2011-03-22 | 43.81 |
| 2011-03-21 | 43.19 |
| 2011-03-18 | 41.00 |
| 2011-03-17 | 40.69 |
| 2011-03-16 | 43.19 |
| 2011-03-15 | 42.88 |
| 2011-03-14 | 46.94 |
| 2011-03-11 | 46.31 |
| 2011-03-10 | 48.50 |
| 2011-03-09 | 50.07 |
| 2011-03-08 | 49.44 |
| 2011-03-07 | 46.63 |
| 2011-03-04 | 47.56 |
| 2011-03-03 | 45.69 |
| 2011-03-02 | 44.75 |
| 2011-03-01 | 47.56 |
| 2011-02-28 | 47.25 |
| 2011-02-25 | 45.06 |
| 2011-02-24 | 42.25 |
| 2011-02-23 | 44.44 |
| 2011-02-22 | 44.75 |
| 2011-02-21 | 47.88 |
| 2011-02-18 | 48.50 |
| 2011-02-17 | 46.63 |
| 2011-02-16 | 45.69 |
| 2011-02-15 | 44.13 |
| 2011-02-14 | 45.38 |
| 2011-02-11 | 43.81 |
| 2011-02-10 | 42.88 |
| 2011-02-09 | 45.69 |
| 2011-02-08 | 47.56 |
| 2011-02-07 | 48.19 |
| 2011-02-02 | 50.38 |
| 2011-02-01 | 47.88 |
| 2011-01-31 | 47.88 |
| 2011-01-28 | 48.50 |
| 2011-01-27 | 49.75 |
| 2011-01-26 | 50.07 |
| 2011-01-25 | 49.75 |
| 2011-01-24 | 49.75 |
| 2011-01-21 | 50.38 |
| 2011-01-20 | 51.00 |
| 2011-01-19 | 53.51 |
| 2011-01-18 | 52.25 |
| 2011-01-17 | 52.25 |
| 2011-01-14 | 52.88 |
| 2011-01-13 | 52.57 |
| 2011-01-12 | 51.94 |
| 2011-01-11 | 49.75 |
| 2011-01-10 | 48.19 |
| 2011-01-07 | 49.13 |
| 2011-01-06 | 49.75 |
| 2011-01-05 | 49.44 |
| 2011-01-04 | 48.82 |
| 2011-01-03 | 47.56 |
| 2010-12-31 | 45.06 |
| 2010-12-30 | 44.75 |
| 2010-12-29 | 44.75 |
| 2010-12-28 | 42.56 |
| 2010-12-24 | 43.81 |
| 2010-12-23 | 44.13 |
| 2010-12-22 | 45.06 |
| 2010-12-21 | 45.06 |
| 2010-12-20 | 42.56 |
| 2010-12-17 | 42.88 |
| 2010-12-16 | 42.56 |
| 2010-12-15 | 44.13 |
| 2010-12-14 | 47.56 |
| 2010-12-13 | 46.94 |
| 2010-12-10 | 46.00 |
| 2010-12-09 | 45.69 |
| 2010-12-08 | 45.06 |
| 2010-12-07 | 47.56 |
| 2010-12-06 | 46.00 |
| 2010-12-03 | 47.25 |
| 2010-12-02 | 47.56 |
| 2010-12-01 | 46.31 |
| 2010-11-30 | 45.06 |
| 2010-11-29 | 46.00 |
| 2010-11-26 | 43.81 |
| 2010-11-25 | 45.06 |
| 2010-11-24 | 45.06 |
| 2010-11-23 | 44.13 |
| 2010-11-22 | 48.19 |
| 2010-11-19 | 48.50 |
| 2010-11-18 | 48.50 |
| 2010-11-17 | 46.00 |
| 2010-11-16 | 48.82 |
| 2010-11-15 | 51.00 |
| 2010-11-12 | 52.25 |
| 2010-11-11 | 55.38 |
| 2010-11-10 | 54.13 |
| 2010-11-09 | 55.69 |
| 2010-11-08 | 56.94 |
| 2010-11-05 | 56.32 |
| 2010-11-04 | 53.82 |
| 2010-11-03 | 51.63 |
| 2010-11-02 | 48.50 |
| 2010-11-01 | 48.82 |
| 2010-10-29 | 44.75 |
| 2010-10-28 | 45.94 |
| 2010-10-27 | 45.63 |
| 2010-10-26 | 48.09 |
| 2010-10-25 | 48.39 |
| 2010-10-22 | 47.47 |
| 2010-10-21 | 48.70 |
| 2010-10-20 | 48.09 |
| 2010-10-19 | 49.31 |
| 2010-10-18 | 47.47 |
| 2010-10-15 | 49.31 |
| 2010-10-14 | 49.62 |
| 2010-10-13 | 47.47 |
| 2010-10-12 | 45.33 |
| 2010-10-11 | 45.94 |
| 2010-10-08 | 44.10 |
| 2010-10-07 | 43.79 |
| 2010-10-06 | 44.10 |
| 2010-10-05 | 41.95 |
| 2010-10-04 | 41.95 |
| 2010-09-30 | 40.73 |
| 2010-09-29 | 40.73 |
| 2010-09-28 | 38.89 |
| 2010-09-27 | 40.42 |
| 2010-09-24 | 39.19 |
| 2010-09-22 | 38.58 |
| 2010-09-21 | 38.58 |
| 2010-09-20 | 37.97 |
| 2010-09-17 | 37.97 |
| 2010-09-16 | 36.43 |
| 2010-09-15 | 36.74 |
| 2010-09-14 | 36.43 |
| 2010-09-13 | 36.43 |
| 2010-09-10 | 33.68 |
| 2010-09-09 | 33.06 |
| 2010-09-08 | 32.45 |
| 2010-09-07 | 34.60 |
| 2010-09-06 | 34.29 |
| 2010-09-03 | 31.84 |
| 2010-09-02 | 31.22 |
| 2010-09-01 | 29.08 |
| 2010-08-31 | 28.16 |
| 2010-08-30 | 29.69 |
| 2010-08-27 | 28.77 |
| 2010-08-26 | 29.38 |
| 2010-08-25 | 28.77 |
| 2010-08-24 | 29.38 |
| 2010-08-23 | 30.92 |
| 2010-08-20 | 31.22 |
| 2010-08-19 | 31.84 |
| 2010-08-18 | 31.53 |
| 2010-08-17 | 32.14 |
| 2010-08-16 | 31.84 |
| 2010-08-13 | 31.53 |
| 2010-08-12 | 31.84 |
| 2010-08-11 | 33.37 |
| 2010-08-10 | 33.98 |
| 2010-08-09 | 36.13 |
| 2010-08-06 | 35.51 |
| 2010-08-05 | 34.90 |
| 2010-08-04 | 34.60 |
| 2010-08-03 | 34.29 |
| 2010-08-02 | 33.68 |
| 2010-07-30 | 31.22 |
| 2010-07-29 | 32.14 |
| 2010-07-28 | 32.14 |
| 2010-07-27 | 31.22 |
| 2010-07-26 | 30.30 |
| 2010-07-23 | 30.30 |
| 2010-07-22 | 28.77 |
| 2010-07-21 | 28.46 |
| 2010-07-20 | 26.62 |
| 2010-07-19 | 25.40 |
| 2010-07-16 | 26.62 |
| 2010-07-15 | 26.62 |
| 2010-07-14 | 28.77 |
| 2010-07-13 | 27.54 |
| 2010-07-12 | 28.16 |
| 2010-07-09 | 27.54 |
| 2010-07-08 | 25.09 |
| 2010-07-07 | 24.17 |
| 2010-07-06 | 25.40 |
| 2010-07-05 | 23.86 |
| 2010-07-02 | 24.17 |
| 2010-06-30 | 26.01 |
| 2010-06-29 | 26.32 |
| 2010-06-28 | 29.69 |
| 2010-06-25 | 29.08 |
| 2010-06-24 | 29.08 |
| 2010-06-23 | 30.30 |
| 2010-06-22 | 30.30 |
| 2010-06-21 | 30.92 |
| 2010-06-18 | 26.62 |
| 2010-06-17 | 26.01 |
| 2010-06-15 | 25.70 |
| 2010-06-14 | 25.40 |
| 2010-06-11 | 24.17 |
| 2010-06-10 | 22.94 |
| 2010-06-09 | 22.94 |
| 2010-06-08 | 21.78 |
| 2010-06-07 | 21.04 |
| 2010-06-04 | 23.86 |
| 2010-06-03 | 23.56 |
| 2010-06-02 | 21.66 |
| 2010-06-01 | 21.78 |
| 2010-05-31 | 23.25 |
| 2010-05-28 | 23.25 |
| 2010-05-27 | 21.53 |
| 2010-05-26 | 19.69 |
| 2010-05-25 | 18.47 |
| 2010-05-24 | 22.39 |
| 2010-05-20 | 21.90 |
| 2010-05-19 | 21.90 |
| 2010-05-18 | 23.86 |
| 2010-05-17 | 22.15 |
| 2010-05-14 | 24.78 |
| 2010-05-13 | 26.32 |
| 2010-05-12 | 25.09 |
| 2010-05-11 | 24.78 |
| 2010-05-10 | 26.62 |
| 2010-05-07 | 23.25 |
| 2010-05-06 | 24.78 |
| 2010-05-05 | 25.70 |
| 2010-05-04 | 28.16 |
| 2010-05-03 | 28.46 |
| 2010-04-30 | 30.30 |
| 2010-04-29 | 28.16 |
| 2010-04-28 | 29.26 |
| 2010-04-27 | 30.78 |
| 2010-04-26 | 32.61 |
| 2010-04-23 | 31.09 |
| 2010-04-22 | 32.00 |
| 2010-04-21 | 32.31 |
| 2010-04-20 | 32.92 |
| 2010-04-19 | 32.00 |
| 2010-04-16 | 34.75 |
| 2010-04-15 | 36.27 |
| 2010-04-14 | 36.27 |
| 2010-04-13 | 36.27 |
| 2010-04-12 | 36.58 |
| 2010-04-09 | 36.58 |
| 2010-04-08 | 34.44 |
| 2010-04-07 | 34.75 |
| 2010-04-01 | 32.92 |
| 2010-03-31 | 30.78 |
| 2010-03-30 | 31.39 |
| 2010-03-29 | 30.78 |
| 2010-03-26 | 29.26 |
| 2010-03-25 | 27.74 |
| 2010-03-24 | 29.57 |
| 2010-03-23 | 29.26 |
| 2010-03-22 | 28.96 |
| 2010-03-19 | 31.09 |
| 2010-03-18 | 31.09 |
| 2010-03-17 | 31.70 |
| 2010-03-16 | 29.26 |
| 2010-03-15 | 29.87 |
| 2010-03-12 | 30.18 |
| 2010-03-11 | 30.48 |
| 2010-03-10 | 30.48 |
| 2010-03-09 | 30.48 |
| 2010-03-08 | 30.18 |
| 2010-03-05 | 27.74 |
| 2010-03-04 | 26.52 |
| 2010-03-03 | 28.35 |
| 2010-03-02 | 28.65 |
| 2010-03-01 | 29.26 |
| 2010-02-26 | 26.82 |
| 2010-02-25 | 25.30 |
| 2010-02-24 | 25.91 |
| 2010-02-23 | 26.52 |
| 2010-02-22 | 24.99 |
| 2010-02-19 | 22.25 |
| 2010-02-18 | 25.30 |
| 2010-02-17 | 26.21 |
| 2010-02-12 | 24.69 |
| 2010-02-11 | 24.69 |
| 2010-02-10 | 22.55 |
| 2010-02-09 | 21.46 |
| 2010-02-08 | 20.24 |
| 2010-02-05 | 21.09 |
| 2010-02-04 | 24.99 |
| 2010-02-03 | 27.13 |
| 2010-02-02 | 24.69 |
| 2010-02-01 | 24.38 |
| 2010-01-29 | 23.47 |
| 2010-01-28 | 24.99 |
| 2010-01-27 | 23.16 |
| 2010-01-26 | 23.77 |
| 2010-01-25 | 26.52 |
| 2010-01-22 | 27.74 |
| 2010-01-21 | 28.04 |
| 2010-01-20 | 30.48 |
| 2010-01-19 | 32.92 |
| 2010-01-18 | 31.70 |
| 2010-01-15 | 32.92 |
| 2010-01-14 | 33.22 |
| 2010-01-13 | 33.53 |
| 2010-01-12 | 36.58 |
| 2010-01-11 | 37.80 |
| 2010-01-08 | 37.19 |
| 2010-01-07 | 36.88 |
| 2010-01-06 | 37.80 |
| 2010-01-05 | 36.88 |
| 2010-01-04 | 33.83 |
| 2009-12-31 | 34.14 |
| 2009-12-30 | 32.31 |
| 2009-12-29 | 31.70 |
| 2009-12-28 | 31.70 |
| 2009-12-24 | 32.00 |
| 2009-12-23 | 30.48 |
| 2009-12-22 | 29.26 |
| 2009-12-21 | 28.65 |
| 2009-12-18 | 29.87 |
| 2009-12-17 | 31.09 |
| 2009-12-16 | 32.61 |
| 2009-12-15 | 33.83 |
| 2009-12-14 | 35.36 |
| 2009-12-11 | 34.75 |
| 2009-12-10 | 33.22 |
| 2009-12-09 | 33.53 |
| 2009-12-08 | 35.36 |
| 2009-12-07 | 37.19 |
| 2009-12-04 | 38.41 |
| 2009-12-03 | 38.10 |
| 2009-12-02 | 36.58 |
| 2009-12-01 | 35.66 |
| 2009-11-30 | 34.14 |
| 2009-11-27 | 29.87 |
| 2009-11-26 | 36.27 |
| 2009-11-25 | 39.02 |
| 2009-11-24 | 37.80 |
| 2009-11-23 | 39.63 |
| 2009-11-20 | 37.49 |
| 2009-11-19 | 38.41 |
| 2009-11-18 | 39.93 |
| 2009-11-17 | 40.24 |
| 2009-11-16 | 40.54 |
| 2009-11-13 | 38.10 |
| 2009-11-12 | 37.19 |
| 2009-11-11 | 38.41 |
| 2009-11-10 | 36.27 |
| 2009-11-09 | 36.27 |
| 2009-11-06 | 33.83 |
| 2009-11-05 | 31.09 |
| 2009-11-04 | 32.31 |
| 2009-11-03 | 29.87 |
| 2009-11-02 | 32.61 |
| 2009-10-30 | 33.22 |
| 2009-10-29 | 30.48 |
| 2009-10-28 | 33.35 |
| 2009-10-27 | 36.04 |
| 2009-10-23 | 38.14 |
| 2009-10-22 | 36.04 |
| 2009-10-21 | 36.34 |
| 2009-10-20 | 36.94 |
| 2009-10-19 | 35.74 |
| 2009-10-16 | 34.24 |
| 2009-10-15 | 34.84 |
| 2009-10-14 | 34.24 |
| 2009-10-13 | 31.85 |
| 2009-10-12 | 30.35 |
| 2009-10-09 | 31.85 |
| 2009-10-08 | 31.85 |
| 2009-10-07 | 30.35 |
| 2009-10-06 | 27.65 |
| 2009-10-05 | 24.96 |
| 2009-10-02 | 24.66 |
| 2009-09-30 | 28.25 |
| 2009-09-29 | 28.55 |
| 2009-09-28 | 26.15 |
| 2009-09-25 | 28.85 |
| 2009-09-24 | 29.15 |
| 2009-09-23 | 32.15 |
| 2009-09-22 | 33.05 |
| 2009-09-21 | 31.55 |
| 2009-09-18 | 32.45 |
| 2009-09-17 | 33.05 |
| 2009-09-16 | 30.65 |
| 2009-09-15 | 27.95 |
| 2009-09-14 | 28.25 |
| 2009-09-11 | 29.15 |
| 2009-09-10 | 28.55 |
| 2009-09-09 | 27.65 |
| 2009-09-08 | 28.55 |
| 2009-09-07 | 25.85 |
| 2009-09-04 | 24.06 |
| 2009-09-03 | 20.46 |
| 2009-09-02 | 19.14 |
| 2009-09-01 | 21.06 |
| 2009-08-31 | 20.46 |
| 2009-08-28 | 22.56 |
| 2009-08-27 | 23.46 |
| 2009-08-26 | 24.66 |
| 2009-08-25 | 24.66 |
| 2009-08-24 | 25.25 |
| 2009-08-21 | 23.46 |
| 2009-08-20 | 24.06 |
| 2009-08-19 | 21.66 |
| 2009-08-18 | 23.76 |
| 2009-08-17 | 22.86 |
| 2009-08-14 | 26.75 |
| 2009-08-13 | 27.05 |
| 2009-08-12 | 24.66 |
| 2009-08-11 | 27.95 |
| 2009-08-10 | 27.35 |
| 2009-08-07 | 24.06 |
| 2009-08-06 | 27.35 |
| 2009-08-05 | 24.66 |
| 2009-08-04 | 26.45 |
| 2009-08-03 | 26.45 |
| 2009-07-31 | 25.25 |
| 2009-07-30 | 23.16 |
| 2009-07-29 | 22.56 |
| 2009-07-28 | 25.25 |
| 2009-07-27 | 23.46 |
| 2009-07-24 | 21.96 |
| 2009-07-23 | 20.76 |
| 2009-07-22 | 17.58 |
| 2009-07-21 | 19.02 |
| 2009-07-20 | 18.90 |
| 2009-07-17 | 14.83 |
| 2009-07-16 | 11.83 |
| 2009-07-15 | 11.59 |
| 2009-07-14 | 9.07 |
| 2009-07-13 | 5.48 |
| 2009-07-10 | 7.88 |
| 2009-07-09 | 8.59 |
| 2009-07-08 | 8.23 |
| 2009-07-07 | 8.95 |
| 2009-07-06 | 9.43 |
| 2009-07-03 | 10.87 |
| 2009-07-02 | 10.63 |
| 2009-06-30 | 12.43 |
| 2009-06-29 | 13.03 |
| 2009-06-26 | 13.39 |
| 2009-06-25 | 11.59 |
| 2009-06-24 | 9.19 |
| 2009-06-23 | 7.16 |
| 2009-06-22 | 10.27 |
| 2009-06-19 | 9.31 |
| 2009-06-18 | 8.35 |
| 2009-06-17 | 9.91 |
| 2009-06-16 | 10.39 |
| 2009-06-15 | 12.31 |
| 2009-06-12 | 14.83 |
| 2009-06-11 | 14.23 |
| 2009-06-10 | 14.11 |
| 2009-06-09 | 9.79 |
| 2009-06-08 | 10.87 |
| 2009-06-05 | 13.15 |
| 2009-06-04 | 12.31 |
| 2009-06-03 | 12.67 |
| 2009-06-02 | 11.71 |
| 2009-06-01 | 14.59 |
| 2009-05-29 | 10.51 |
| 2009-05-27 | 8.83 |
| 2009-05-26 | 3.32 |
| 2009-05-25 | 3.80 |
| 2009-05-22 | 3.32 |
| 2009-05-21 | 4.04 |
| 2009-05-20 | 5.48 |
| 2009-05-19 | 5.96 |
| 2009-05-18 | 2.72 |
| 2009-05-15 | 1.28 |
| 2009-05-14 | -0.40 |
| 2009-05-13 | 2.84 |
| 2009-05-12 | 3.56 |
| 2009-05-11 | 3.08 |
| 2009-05-08 | 4.88 |
| 2009-05-07 | 3.68 |
| 2009-05-06 | 1.52 |
| 2009-05-05 | -0.87 |
| 2009-05-04 | -1.23 |
| 2009-04-30 | -6.63 |
| 2009-04-29 | -9.98 |
| 2009-04-28 | -12.38 |
| 2009-04-27 | -10.60 |
| 2009-04-24 | -8.11 |
| 2009-04-23 | -8.59 |
| 2009-04-22 | -10.60 |
| 2009-04-21 | -7.99 |
| 2009-04-20 | -5.50 |
| 2009-04-17 | -6.22 |
| 2009-04-16 | -6.57 |
| 2009-04-15 | -5.98 |
| 2009-04-14 | -6.69 |
| 2009-04-09 | -10.60 |
| 2009-04-08 | -13.21 |
| 2009-04-07 | -10.25 |
| 2009-04-06 | -9.89 |
| 2009-04-03 | -12.74 |
| 2009-04-02 | -12.74 |
| 2009-04-01 | -18.78 |
| 2009-03-31 | -18.19 |
| 2009-03-30 | -19.02 |
| 2009-03-27 | -15.11 |
| 2009-03-26 | -15.35 |
| 2009-03-25 | -18.07 |
| 2009-03-24 | -16.53 |
| 2009-03-23 | -19.14 |
| 2009-03-20 | -23.05 |
| 2009-03-19 | -21.51 |
| 2009-03-18 | -21.16 |
| 2009-03-17 | -22.93 |
| 2009-03-16 | -22.34 |
| 2009-03-13 | -24.83 |
| 2009-03-12 | -27.91 |
| 2009-03-11 | -28.27 |
| 2009-03-10 | -29.22 |
| 2009-03-09 | -30.52 |
| 2009-03-06 | -27.79 |
| 2009-03-05 | -26.73 |
| 2009-03-04 | -26.02 |
| 2009-03-03 | -27.68 |
| 2009-03-02 | -26.61 |
| 2009-02-27 | -23.05 |
| 2009-02-26 | -22.70 |
| 2009-02-25 | -22.22 |
| 2009-02-24 | -23.41 |
| 2009-02-23 | -20.92 |
| 2009-02-20 | -23.53 |
| 2009-02-19 | -21.87 |
| 2009-02-18 | -21.99 |
| 2009-02-17 | -22.58 |
| 2009-02-16 | -19.73 |
| 2009-02-13 | -18.90 |
| 2009-02-12 | -20.56 |
| 2009-02-11 | -18.78 |
| 2009-02-10 | -17.12 |
| 2009-02-09 | -17.60 |
| 2009-02-06 | -18.43 |
| 2009-02-05 | -21.04 |
| 2009-02-04 | -21.75 |
| 2009-02-03 | -23.41 |
| 2009-02-02 | -22.82 |
| 2009-01-30 | -20.56 |
| 2009-01-29 | -21.27 |
| 2009-01-23 | -24.59 |
| 2009-01-22 | -24.00 |
| 2009-01-21 | -24.71 |
| 2009-01-20 | -22.46 |
| 2009-01-19 | -20.09 |
| 2009-01-16 | -20.68 |
| 2009-01-15 | -20.44 |
| 2009-01-14 | -17.60 |
| 2009-01-13 | -17.84 |
| 2009-01-12 | -16.06 |
| 2009-01-09 | -13.69 |
| 2009-01-08 | -13.45 |
| 2009-01-07 | -10.01 |
| 2009-01-06 | -7.52 |
| 2009-01-05 | -6.81 |
| 2009-01-02 | -10.01 |
| 2008-12-31 | -13.45 |
| 2008-12-30 | -14.40 |
| 2008-12-29 | -14.40 |
| 2008-12-24 | -14.99 |
| 2008-12-23 | -14.75 |
| 2008-12-22 | -12.26 |
| 2008-12-19 | -9.06 |
| 2008-12-18 | -7.28 |
| 2008-12-17 | -7.64 |
| 2008-12-16 | -9.30 |
| 2008-12-15 | -9.77 |
| 2008-12-12 | -11.20 |
| 2008-12-11 | -6.57 |
| 2008-12-10 | -7.16 |
| 2008-12-09 | -11.08 |
| 2008-12-08 | -10.13 |
| 2008-12-05 | -17.12 |
| 2008-12-04 | -19.14 |
| 2008-12-03 | -18.31 |
| 2008-12-02 | -19.38 |
| 2008-12-01 | -15.82 |
| 2008-11-28 | -17.01 |
| 2008-11-27 | -19.38 |
| 2008-11-26 | -20.21 |
| 2008-11-25 | -22.70 |
| 2008-11-24 | -25.19 |
| 2008-11-21 | -24.12 |
| 2008-11-20 | -26.49 |
| 2008-11-19 | -23.41 |
| 2008-11-18 | -23.29 |
| 2008-11-17 | -19.26 |
| 2008-11-14 | -19.14 |
| 2008-11-13 | -21.27 |
| 2008-11-12 | -16.41 |
| 2008-11-11 | -16.18 |
| 2008-11-10 | -11.79 |
| 2008-11-07 | -14.87 |
| 2008-11-06 | -17.95 |
| 2008-11-05 | -11.31 |
| 2008-11-04 | -13.92 |
| 2008-11-03 | -14.40 |
| 2008-10-31 | -17.01 |
| 2008-10-30 | -15.23 |
| 2008-10-29 | -24.77 |
| 2008-10-28 | -26.03 |
| 2008-10-27 | -33.59 |
| 2008-10-24 | -25.57 |
| 2008-10-23 | -18.24 |
| 2008-10-22 | -15.27 |
| 2008-10-21 | -11.15 |
| 2008-10-20 | -9.31 |
| 2008-10-17 | -14.12 |
| 2008-10-16 | -10.11 |
| 2008-10-15 | -5.76 |
| 2008-10-14 | -1.07 |
| 2008-10-13 | -3.93 |
| 2008-10-10 | -12.29 |
| 2008-10-09 | -5.65 |
| 2008-10-08 | -8.28 |
| 2008-10-06 | -1.18 |
| 2008-10-03 | 4.43 |
| 2008-10-02 | 7.18 |
| 2008-09-30 | 5.92 |
| 2008-09-29 | 5.23 |
| 2008-09-26 | 9.92 |
| 2008-09-25 | 11.30 |
| 2008-09-24 | 11.53 |
| 2008-09-23 | 11.18 |
| 2008-09-22 | 15.08 |
| 2008-09-19 | 13.01 |
| 2008-09-18 | 4.43 |
| 2008-09-17 | 4.08 |
| 2008-09-16 | 7.29 |
| 2008-09-12 | 13.82 |
| 2008-09-11 | 13.59 |
| 2008-09-10 | 17.08 |
| 2008-09-09 | 19.66 |
| 2008-09-08 | 21.37 |
| 2008-09-05 | 16.51 |
| 2008-09-04 | 19.08 |
| 2008-09-03 | 20.23 |
| 2008-09-02 | 23.09 |
| 2008-09-01 | 21.95 |
| 2008-08-29 | 24.24 |
| 2008-08-28 | 22.80 |
| 2008-08-27 | 25.09 |
| 2008-08-26 | 23.09 |
| 2008-08-25 | 22.80 |
| 2008-08-21 | 19.08 |
| 2008-08-20 | 21.95 |
| 2008-08-19 | 19.66 |
| 2008-08-18 | 21.95 |
| 2008-08-15 | 23.09 |
| 2008-08-14 | 24.52 |
| 2008-08-13 | 24.24 |
| 2008-08-12 | 26.24 |
| 2008-08-11 | 27.38 |
| 2008-08-08 | 27.67 |
| 2008-08-07 | 28.53 |
| 2008-08-05 | 27.96 |
| 2008-08-04 | 31.39 |
| 2008-08-01 | 33.40 |
| 2008-07-31 | 32.54 |
| 2008-07-30 | 32.25 |
| 2008-07-29 | 29.67 |
| 2008-07-28 | 32.25 |
| 2008-07-25 | 32.54 |
| 2008-07-24 | 34.54 |
| 2008-07-23 | 34.83 |
| 2008-07-22 | 31.39 |
| 2008-07-21 | 31.39 |
| 2008-07-18 | 27.67 |
| 2008-07-17 | 26.53 |
| 2008-07-16 | 23.38 |
| 2008-07-15 | 23.38 |
| 2008-07-14 | 27.67 |
| 2008-07-11 | 28.82 |
| 2008-07-10 | 27.10 |
| 2008-07-09 | 26.81 |
| 2008-07-08 | 23.38 |
| 2008-07-07 | 27.67 |
| 2008-07-04 | 24.81 |
| 2008-07-03 | 23.66 |
| 2008-07-02 | 26.24 |
| 2008-06-30 | 28.53 |
| 2008-06-27 | 28.24 |
| 2008-06-26 | 31.11 |
| 2008-06-25 | 31.39 |
| 2008-06-24 | 30.53 |
| 2008-06-23 | 32.54 |
| 2008-06-20 | 32.54 |
| 2008-06-19 | 32.82 |
| 2008-06-18 | 35.11 |
| 2008-06-17 | 33.40 |
| 2008-06-16 | 33.40 |
| 2008-06-13 | 32.25 |
| 2008-06-12 | 33.97 |
| 2008-06-11 | 35.69 |
| 2008-06-10 | 35.97 |
| 2008-06-06 | 42.27 |
| 2008-06-05 | 41.13 |
| 2008-06-04 | 39.41 |
| 2008-06-03 | 41.13 |
| 2008-06-02 | 43.42 |
| 2008-05-30 | 42.56 |
| 2008-05-29 | 41.41 |
| 2008-05-28 | 41.13 |
| 2008-05-27 | 40.55 |
| 2008-05-26 | 40.55 |
| 2008-05-23 | 43.13 |
| 2008-05-22 | 44.85 |
| 2008-05-21 | 47.14 |
| 2008-05-20 | 45.13 |
| 2008-05-19 | 48.28 |
| 2008-05-16 | 48.00 |
| 2008-05-15 | 46.85 |
| 2008-05-14 | 47.71 |
| 2008-05-13 | 47.42 |
| 2008-05-09 | 44.27 |
| 2008-05-08 | 46.56 |
| 2008-05-07 | 47.14 |
| 2008-05-06 | 51.14 |
| 2008-05-05 | 50.29 |
| 2008-05-02 | 51.14 |
| 2008-04-30 | 48.28 |
| 2008-04-29 | 48.57 |
| 2008-04-28 | 47.54 |
| 2008-04-25 | 46.97 |
| 2008-04-24 | 47.54 |
| 2008-04-23 | 45.27 |
| 2008-04-22 | 43.28 |
| 2008-04-21 | 42.15 |
| 2008-04-18 | 39.03 |
| 2008-04-17 | 39.31 |
| 2008-04-16 | 36.76 |
| 2008-04-15 | 37.32 |
| 2008-04-14 | 36.76 |
| 2008-04-11 | 41.58 |
| 2008-04-10 | 38.74 |
| 2008-04-09 | 38.17 |
| 2008-04-08 | 39.31 |
| 2008-04-07 | 41.01 |
| 2008-04-03 | 38.74 |
| 2008-04-02 | 36.76 |
| 2008-04-01 | 33.07 |
| 2008-03-31 | 31.37 |
| 2008-03-28 | 33.35 |
| 2008-03-27 | 30.80 |
| 2008-03-26 | 29.95 |
| 2008-03-25 | 29.95 |
| 2008-03-20 | 22.00 |
| 2008-03-19 | 25.69 |
| 2008-03-18 | 23.42 |
| 2008-03-17 | 21.43 |
| 2008-03-14 | 27.68 |
| 2008-03-13 | 27.68 |
| 2008-03-12 | 33.92 |
| 2008-03-11 | 31.65 |
| 2008-03-10 | 30.51 |
| 2008-03-07 | 29.10 |
| 2008-03-06 | 33.07 |
| 2008-03-05 | 32.50 |
| 2008-03-04 | 32.22 |
| 2008-03-03 | 34.77 |
| 2008-02-29 | 38.74 |
| 2008-02-28 | 40.44 |
| 2008-02-27 | 40.16 |
| 2008-02-26 | 36.19 |
| 2008-02-25 | 33.35 |
| 2008-02-22 | 33.63 |
| 2008-02-21 | 35.34 |
| 2008-02-20 | 34.77 |
| 2008-02-19 | 38.17 |
| 2008-02-18 | 35.62 |
| 2008-02-15 | 37.89 |
| 2008-02-14 | 37.32 |
| 2008-02-13 | 32.22 |
| 2008-02-12 | 31.08 |
| 2008-02-11 | 29.10 |
| 2008-02-06 | 33.35 |
| 2008-02-05 | 41.86 |
| 2008-02-04 | 43.00 |
| 2008-02-01 | 37.89 |
| 2008-01-31 | 33.63 |
| 2008-01-30 | 35.05 |
| 2008-01-29 | 39.03 |
| 2008-01-28 | 37.61 |
| 2008-01-25 | 43.85 |
| 2008-01-24 | 34.49 |
| 2008-01-23 | 38.17 |
| 2008-01-22 | 24.56 |
| 2008-01-21 | 36.47 |
| 2008-01-18 | 43.85 |
| 2008-01-17 | 44.13 |
| 2008-01-16 | 39.88 |
| 2008-01-15 | 47.54 |
| 2008-01-14 | 51.51 |
| 2008-01-11 | 53.50 |
| 2008-01-10 | 55.77 |
| 2008-01-09 | 57.75 |
| 2008-01-08 | 54.91 |
| 2008-01-07 | 55.77 |
| 2008-01-04 | 57.47 |
| 2008-01-03 | 53.50 |
| 2008-01-02 | 57.18 |
| 2007-12-31 | 59.17 |
| 2007-12-28 | 56.05 |
| 2007-12-27 | 58.89 |
| 2007-12-24 | 61.16 |
| 2007-12-21 | 58.60 |
| 2007-12-20 | 55.20 |
| 2007-12-19 | 54.35 |
| 2007-12-18 | 53.21 |
| 2007-12-17 | 51.79 |
| 2007-12-14 | 57.47 |
| 2007-12-13 | 58.32 |
| 2007-12-12 | 62.86 |
| 2007-12-11 | 66.83 |
| 2007-12-10 | 62.57 |
| 2007-12-07 | 65.41 |
| 2007-12-06 | 68.82 |
| 2007-12-05 | 68.25 |
| 2007-12-04 | 65.13 |
| 2007-12-03 | 63.71 |
| 2007-11-30 | 63.99 |
| 2007-11-29 | 62.29 |
| 2007-11-28 | 56.62 |
| 2007-11-27 | 55.77 |
| 2007-11-26 | 58.32 |
| 2007-11-23 | 51.23 |
| 2007-11-22 | 48.39 |
| 2007-11-21 | 51.51 |
| 2007-11-20 | 58.04 |
| 2007-11-19 | 56.33 |
| 2007-11-16 | 56.62 |
| 2007-11-15 | 63.71 |
| 2007-11-14 | 66.55 |
| 2007-11-13 | 58.89 |
| 2007-11-12 | 57.47 |
| 2007-11-09 | 63.99 |
| 2007-11-08 | 63.43 |
| 2007-11-07 | 68.53 |
| 2007-11-06 | 67.97 |
| 2007-11-05 | 64.56 |
| 2007-11-02 | 73.07 |
| 2007-11-01 | 79.31 |
| 2007-10-31 | 78.18 |
| 2007-10-30 | 80.05 |
| 2007-10-29 | 80.05 |
| 2007-10-26 | 73.33 |
| 2007-10-25 | 69.97 |
| 2007-10-24 | 66.61 |
| 2007-10-23 | 67.17 |
| 2007-10-22 | 61.57 |
| 2007-10-18 | 68.01 |
| 2007-10-17 | 67.45 |
| 2007-10-16 | 64.37 |
| 2007-10-15 | 68.01 |
| 2007-10-12 | 64.37 |
| 2007-10-11 | 65.49 |
| 2007-10-10 | 62.41 |
| 2007-10-09 | 60.17 |
| 2007-10-08 | 58.49 |
| 2007-10-05 | 59.05 |
| 2007-10-04 | 53.45 |
| 2007-10-03 | 55.97 |
| 2007-10-02 | 61.01 |
| 2007-09-28 | 54.85 |
| 2007-09-27 | 54.01 |
| 2007-09-25 | 51.77 |
| 2007-09-24 | 51.77 |
| 2007-09-21 | 46.73 |
| 2007-09-20 | 46.45 |
| 2007-09-19 | 44.21 |
| 2007-09-18 | 40.01 |
| 2007-09-17 | 40.01 |
| 2007-09-14 | 41.41 |
| 2007-09-13 | 40.01 |
| 2007-09-12 | 38.61 |
| 2007-09-11 | 37.21 |
| 2007-09-10 | 37.49 |
| 2007-09-07 | 36.65 |
| 2007-09-06 | 37.21 |
| 2007-09-05 | 36.37 |
| 2007-09-04 | 36.09 |
| 2007-09-03 | 36.09 |
| 2007-08-31 | 36.37 |
| 2007-08-30 | 33.29 |
| 2007-08-29 | 30.77 |
| 2007-08-28 | 32.73 |
| 2007-08-27 | 33.85 |
| 2007-08-24 | 30.49 |
| 2007-08-23 | 30.77 |
| 2007-08-22 | 27.13 |
| 2007-08-21 | 23.49 |
| 2007-08-20 | 22.37 |
| 2007-08-17 | 16.49 |
| 2007-08-16 | 17.33 |
| 2007-08-15 | 21.53 |
| 2007-08-14 | 25.17 |
| 2007-08-13 | 24.89 |
| 2007-08-10 | 23.49 |
| 2007-08-09 | 27.13 |
| 2007-08-08 | 27.97 |
| 2007-08-07 | 24.05 |
| 2007-08-06 | 24.61 |
| 2007-08-03 | 27.97 |
| 2007-08-02 | 27.41 |
| 2007-08-01 | 27.69 |
| 2007-07-31 | 31.61 |
| 2007-07-30 | 29.09 |
| 2007-07-27 | 28.25 |
| 2007-07-26 | 31.61 |
| 2007-07-25 | 33.01 |
| 2007-07-24 | 33.29 |
| 2007-07-23 | 32.17 |
| 2007-07-20 | 31.89 |
| 2007-07-19 | 30.49 |
| 2007-07-18 | 29.65 |
| 2007-07-17 | 30.77 |
| 2007-07-16 | 29.93 |
| 2007-07-13 | 31.05 |
| 2007-07-12 | 29.65 |
| 2007-07-11 | 28.25 |
| 2007-07-10 | 29.37 |
| 2007-07-09 | 29.09 |
| 2007-07-06 | 27.97 |
| 2007-07-05 | 26.01 |
| 2007-07-04 | 26.01 |
| 2007-07-03 | 25.73 |
| 2007-06-29 | 23.49 |
| 2007-06-28 | 24.05 |
| 2007-06-27 | 23.49 |
| 2007-06-26 | 23.77 |
| 2007-06-25 | 24.33 |
| 2007-06-22 | 24.89 |
| 2007-06-21 | 24.61 |
| 2007-06-20 | 22.93 |
| 2007-06-18 | 22.37 |
| 2007-06-15 | 19.01 |
| 2007-06-14 | 19.01 |
| 2007-06-13 | 16.77 |
| 2007-06-12 | 16.77 |
| 2007-06-11 | 17.05 |
| 2007-06-08 | 16.77 |
| 2007-06-07 | 17.89 |
| 2007-06-06 | 18.17 |
| 2007-06-05 | 18.17 |
| 2007-06-04 | 17.33 |
| 2007-06-01 | 17.33 |
| 2007-05-31 | 17.33 |
| 2007-05-30 | 14.81 |
| 2007-05-29 | 16.21 |
| 2007-05-28 | 16.77 |
| 2007-05-25 | 16.49 |
| 2007-05-23 | 17.89 |
| 2007-05-22 | 18.17 |
| 2007-05-21 | 19.01 |
| 2007-05-18 | 18.17 |
| 2007-05-17 | 19.01 |
| 2007-05-16 | 18.17 |
| 2007-05-15 | 17.61 |
| 2007-05-14 | 18.73 |
| 2007-05-11 | 15.09 |
| 2007-05-10 | 16.77 |
| 2007-05-09 | 17.61 |
| 2007-05-08 | 16.49 |
| 2007-05-07 | 17.89 |
| 2007-05-04 | 17.05 |
| 2007-05-03 | 16.21 |
| 2007-05-02 | 14.81 |
| 2007-04-30 | 14.25 |
| 2007-04-27 | 15.09 |
| 2007-04-26 | 16.15 |
| 2007-04-25 | 15.04 |
| 2007-04-24 | 15.60 |
| 2007-04-23 | 15.87 |
| 2007-04-20 | 15.04 |
| 2007-04-19 | 13.93 |
| 2007-04-18 | 16.98 |
| 2007-04-17 | 16.43 |
| 2007-04-16 | 16.43 |
| 2007-04-13 | 13.93 |
| 2007-04-12 | 14.49 |
| 2007-04-11 | 15.04 |
| 2007-04-10 | 14.49 |
| 2007-04-04 | 13.66 |
| 2007-04-03 | 12.27 |
| 2007-04-02 | 10.88 |
| 2007-03-30 | 10.88 |
| 2007-03-29 | 11.16 |
| 2007-03-28 | 10.00 |
| 2007-03-27 | 10.77 |
| 2007-03-26 | 10.77 |
| 2007-03-23 | 10.44 |
| 2007-03-22 | 10.44 |
| 2007-03-21 | 9.55 |
| 2007-03-20 | 8.22 |
| 2007-03-19 | 7.56 |
| 2007-03-16 | 6.01 |
| 2007-03-15 | 5.78 |
| 2007-03-14 | 5.34 |
| 2007-03-13 | 7.78 |
| 2007-03-12 | 8.33 |
| 2007-03-09 | 7.00 |
| 2007-03-08 | 7.23 |
| 2007-03-07 | 5.56 |
| 2007-03-06 | 6.78 |
| 2007-03-05 | 4.45 |
| 2007-03-02 | 8.89 |
| 2007-03-01 | 8.45 |
| 2007-02-28 | 10.33 |
| 2007-02-27 | 12.27 |
| 2007-02-26 | 14.49 |
| 2007-02-23 | 15.32 |
| 2007-02-22 | 16.15 |
| 2007-02-21 | 15.04 |
| 2007-02-16 | 15.32 |
| 2007-02-15 | 15.04 |
| 2007-02-14 | 12.83 |
| 2007-02-13 | 12.55 |
| 2007-02-12 | 15.04 |
| 2007-02-09 | 15.32 |
| 2007-02-08 | 16.15 |
| 2007-02-07 | 15.60 |
| 2007-02-06 | 15.32 |
| 2007-02-05 | 14.21 |
| 2007-02-02 | 15.04 |
| 2007-02-01 | 14.21 |
| 2007-01-31 | 11.99 |
| 2007-01-30 | 14.21 |
| 2007-01-29 | 12.83 |
| 2007-01-26 | 13.10 |
| 2007-01-25 | 15.04 |
| 2007-01-24 | 15.87 |
| 2007-01-23 | 15.87 |
| 2007-01-22 | 15.87 |
| 2007-01-19 | 13.10 |
| 2007-01-18 | 13.10 |
| 2007-01-17 | 11.72 |
| 2007-01-16 | 11.72 |
| 2007-01-15 | 11.72 |
| 2007-01-12 | 9.67 |
| 2007-01-11 | 8.22 |
| 2007-01-10 | 9.22 |
| 2007-01-09 | 10.88 |
| 2007-01-08 | 11.99 |
| 2007-01-05 | 12.83 |
| 2007-01-04 | 11.72 |
| 2007-01-03 | 13.93 |
| 2007-01-02 | 13.38 |
| 2006-12-29 | 11.44 |
| 2006-12-28 | 11.44 |
| 2006-12-27 | 10.00 |
| 2006-12-22 | 7.89 |
| 2006-12-21 | 7.11 |
| 2006-12-20 | 7.45 |
| 2006-12-19 | 6.23 |
| 2006-12-18 | 7.11 |
| 2006-12-15 | 6.67 |
| 2006-12-14 | 6.01 |
| 2006-12-13 | 4.45 |
| 2006-12-12 | 5.45 |
| 2006-12-11 | 5.67 |
| 2006-12-08 | 4.90 |
| 2006-12-07 | 5.12 |
| 2006-12-06 | 6.23 |
| 2006-12-05 | 5.90 |
| 2006-12-04 | 4.45 |
| 2006-12-01 | 4.23 |
| 2006-11-30 | 5.90 |
| 2006-11-29 | 4.79 |
| 2006-11-28 | 4.12 |
| 2006-11-27 | 7.11 |
| 2006-11-24 | 7.11 |
| 2006-11-23 | 7.34 |
| 2006-11-22 | 7.34 |
| 2006-11-21 | 5.78 |
| 2006-11-20 | 5.23 |
| 2006-11-17 | 6.67 |
| 2006-11-16 | 6.45 |
| 2006-11-15 | 6.34 |
| 2006-11-14 | 5.01 |
| 2006-11-13 | 4.90 |
| 2006-11-10 | 4.90 |
| 2006-11-09 | 5.45 |
| 2006-11-08 | 4.68 |
| 2006-11-07 | 5.45 |
| 2006-11-06 | 5.23 |
| 2006-11-03 | 4.34 |
| 2006-11-02 | 4.12 |
| 2006-11-01 | 2.46 |
| 2006-10-31 | 1.90 |
| 2006-10-27 | 1.85 |
| 2006-10-26 | 2.07 |
| 2006-10-25 | 0.87 |
| 2006-10-24 | 0.76 |
| 2006-10-23 | 0.65 |
| 2006-10-20 | 0.76 |
| 2006-10-19 | -0.11 |
| 2006-10-18 | 0.22 |
| 2006-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy