Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00159 | 1985-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0159 % |
|---|---|
| 2025-09-12 | 9.57 |
| 2025-09-11 | 16.52 |
| 2025-09-10 | 12.17 |
| 2025-09-09 | 17.39 |
| 2025-09-08 | 11.30 |
| 2025-09-05 | 17.39 |
| 2025-09-04 | 2.61 |
| 2025-09-03 | 8.70 |
| 2025-09-02 | 0.00 |
| 2025-09-01 | 20.00 |
| 2025-08-29 | 15.65 |
| 2025-08-28 | 26.09 |
| 2025-08-27 | 15.65 |
| 2025-08-26 | 26.96 |
| 2025-08-25 | 35.65 |
| 2025-08-22 | 30.43 |
| 2025-08-21 | 29.57 |
| 2025-08-20 | 29.57 |
| 2025-08-19 | 29.57 |
| 2025-08-18 | 31.30 |
| 2025-08-15 | 29.57 |
| 2025-08-14 | 32.17 |
| 2025-08-13 | 27.83 |
| 2025-08-12 | 31.30 |
| 2025-08-11 | 28.70 |
| 2025-08-08 | 36.52 |
| 2025-08-07 | 39.13 |
| 2025-08-06 | 23.48 |
| 2025-08-05 | 23.48 |
| 2025-08-04 | 21.74 |
| 2025-08-01 | 22.61 |
| 2025-07-31 | 21.74 |
| 2025-07-30 | 21.74 |
| 2025-07-29 | 30.43 |
| 2025-07-28 | 33.04 |
| 2025-07-25 | -12.17 |
| 2025-07-24 | -14.78 |
| 2025-07-23 | -20.00 |
| 2025-07-22 | -20.87 |
| 2025-07-21 | -21.74 |
| 2025-07-18 | -22.61 |
| 2025-07-17 | -21.74 |
| 2025-07-16 | -21.74 |
| 2025-07-15 | -21.74 |
| 2025-07-14 | -17.39 |
| 2025-07-11 | -25.22 |
| 2025-07-10 | -23.48 |
| 2025-07-09 | -16.52 |
| 2025-07-08 | -16.52 |
| 2025-07-07 | -16.52 |
| 2025-07-04 | -16.52 |
| 2025-07-03 | -16.52 |
| 2025-07-02 | -16.52 |
| 2025-06-30 | -20.00 |
| 2025-06-27 | -17.39 |
| 2025-06-26 | -17.39 |
| 2025-06-25 | -17.39 |
| 2025-06-24 | -20.00 |
| 2025-06-23 | -20.00 |
| 2025-06-20 | -20.00 |
| 2025-06-19 | -20.00 |
| 2025-06-18 | -20.00 |
| 2025-06-17 | -20.00 |
| 2025-06-16 | -20.00 |
| 2025-06-13 | -20.00 |
| 2025-06-12 | -19.13 |
| 2025-06-11 | -19.13 |
| 2025-06-10 | -17.39 |
| 2025-06-09 | -17.39 |
| 2025-06-06 | -16.52 |
| 2025-06-05 | -16.52 |
| 2025-06-04 | -14.78 |
| 2025-06-03 | -20.00 |
| 2025-06-02 | -20.00 |
| 2025-05-30 | -16.52 |
| 2025-05-29 | -16.52 |
| 2025-05-28 | -16.52 |
| 2025-05-27 | -16.52 |
| 2025-05-26 | -16.52 |
| 2025-05-23 | -16.52 |
| 2025-05-22 | -15.65 |
| 2025-05-21 | -15.65 |
| 2025-05-20 | -15.65 |
| 2025-05-19 | -15.65 |
| 2025-05-16 | -15.65 |
| 2025-05-15 | -13.91 |
| 2025-05-14 | -13.91 |
| 2025-05-13 | -13.91 |
| 2025-05-12 | -13.04 |
| 2025-05-09 | -13.04 |
| 2025-05-08 | -13.91 |
| 2025-05-07 | -13.91 |
| 2025-05-06 | -14.78 |
| 2025-05-02 | -14.78 |
| 2025-04-30 | -22.61 |
| 2025-04-29 | -22.61 |
| 2025-04-28 | -22.61 |
| 2025-04-25 | -23.48 |
| 2025-04-24 | -23.48 |
| 2025-04-23 | -26.09 |
| 2025-04-22 | -26.09 |
| 2025-04-17 | -26.09 |
| 2025-04-16 | -30.43 |
| 2025-04-15 | -23.48 |
| 2025-04-14 | -25.22 |
| 2025-04-11 | -25.22 |
| 2025-04-10 | -25.22 |
| 2025-04-09 | -24.35 |
| 2025-04-08 | -24.35 |
| 2025-04-07 | -24.35 |
| 2025-04-03 | -24.35 |
| 2025-04-02 | -24.35 |
| 2025-04-01 | -21.74 |
| 2025-03-31 | -21.74 |
| 2025-03-28 | -21.74 |
| 2025-03-27 | -21.74 |
| 2025-03-26 | -21.74 |
| 2025-03-25 | -21.74 |
| 2025-03-24 | -21.74 |
| 2025-03-21 | -24.35 |
| 2025-03-20 | -21.74 |
| 2025-03-19 | -21.74 |
| 2025-03-18 | -21.74 |
| 2025-03-17 | -21.74 |
| 2025-03-14 | -19.13 |
| 2025-03-13 | -19.13 |
| 2025-03-12 | -13.91 |
| 2025-03-11 | -13.04 |
| 2025-03-10 | -20.87 |
| 2025-03-07 | -20.00 |
| 2025-03-06 | -15.65 |
| 2025-03-05 | -14.78 |
| 2025-03-04 | -21.74 |
| 2025-03-03 | -21.74 |
| 2025-02-28 | -21.74 |
| 2025-02-27 | -21.74 |
| 2025-02-26 | -21.74 |
| 2025-02-25 | -21.74 |
| 2025-02-24 | -21.74 |
| 2025-02-21 | -22.61 |
| 2025-02-20 | -25.22 |
| 2025-02-19 | -21.74 |
| 2025-02-18 | -20.87 |
| 2025-02-17 | -20.87 |
| 2025-02-14 | -22.61 |
| 2025-02-13 | -21.74 |
| 2025-02-12 | -21.74 |
| 2025-02-11 | -21.74 |
| 2025-02-10 | -21.74 |
| 2025-02-07 | -21.74 |
| 2025-02-06 | -23.48 |
| 2025-02-05 | -23.48 |
| 2025-02-04 | -23.48 |
| 2025-02-03 | -20.00 |
| 2025-01-28 | -20.00 |
| 2025-01-27 | -20.00 |
| 2025-01-24 | -20.00 |
| 2025-01-23 | -20.00 |
| 2025-01-22 | -20.00 |
| 2025-01-21 | -20.00 |
| 2025-01-20 | -20.00 |
| 2025-01-17 | -17.39 |
| 2025-01-16 | -17.39 |
| 2025-01-15 | -20.00 |
| 2025-01-14 | -20.00 |
| 2025-01-13 | -20.00 |
| 2025-01-10 | -20.00 |
| 2025-01-09 | -20.00 |
| 2025-01-08 | -20.00 |
| 2025-01-07 | -17.39 |
| 2025-01-06 | -20.00 |
| 2025-01-03 | -20.00 |
| 2025-01-02 | -20.00 |
| 2024-12-31 | -13.04 |
| 2024-12-30 | -20.00 |
| 2024-12-27 | -17.39 |
| 2024-12-24 | -17.39 |
| 2024-12-23 | -17.39 |
| 2024-12-20 | -15.65 |
| 2024-12-19 | -15.65 |
| 2024-12-18 | -15.65 |
| 2024-12-17 | -12.17 |
| 2024-12-16 | -12.17 |
| 2024-12-13 | -12.17 |
| 2024-12-12 | -12.17 |
| 2024-12-11 | -12.17 |
| 2024-12-10 | -12.17 |
| 2024-12-09 | -13.04 |
| 2024-12-06 | -16.52 |
| 2024-12-05 | -13.91 |
| 2024-12-04 | -13.91 |
| 2024-12-03 | -11.30 |
| 2024-12-02 | -11.30 |
| 2024-11-29 | -10.43 |
| 2024-11-28 | -9.57 |
| 2024-11-27 | -9.57 |
| 2024-11-26 | -10.43 |
| 2024-11-25 | -10.43 |
| 2024-11-22 | -10.43 |
| 2024-11-21 | -10.43 |
| 2024-11-20 | -10.43 |
| 2024-11-19 | -10.43 |
| 2024-11-18 | -10.43 |
| 2024-11-15 | -10.43 |
| 2024-11-14 | -10.43 |
| 2024-11-13 | -10.43 |
| 2024-11-12 | -10.43 |
| 2024-11-11 | -10.43 |
| 2024-11-08 | -10.43 |
| 2024-11-07 | -10.43 |
| 2024-11-06 | -13.91 |
| 2024-11-05 | -14.78 |
| 2024-11-04 | -13.91 |
| 2024-11-01 | -6.09 |
| 2024-10-31 | -6.09 |
| 2024-10-30 | -6.09 |
| 2024-10-29 | -16.52 |
| 2024-10-28 | -16.52 |
| 2024-10-25 | -16.52 |
| 2024-10-24 | -16.52 |
| 2024-10-23 | -19.13 |
| 2024-10-22 | -19.13 |
| 2024-10-21 | -19.13 |
| 2024-10-18 | -11.30 |
| 2024-10-17 | -11.30 |
| 2024-10-16 | -10.43 |
| 2024-10-15 | -5.22 |
| 2024-10-14 | -8.70 |
| 2024-10-10 | -4.35 |
| 2024-10-09 | -4.35 |
| 2024-10-08 | -7.83 |
| 2024-10-07 | 4.35 |
| 2024-10-04 | -8.70 |
| 2024-10-03 | -6.96 |
| 2024-10-02 | -6.09 |
| 2024-09-30 | -27.83 |
| 2024-09-27 | -30.43 |
| 2024-09-26 | -25.22 |
| 2024-09-25 | -28.70 |
| 2024-09-24 | -29.57 |
| 2024-09-23 | -29.57 |
| 2024-09-20 | -28.70 |
| 2024-09-19 | -30.43 |
| 2024-09-17 | -29.57 |
| 2024-09-16 | -29.57 |
| 2024-09-13 | -29.57 |
| 2024-09-12 | -29.57 |
| 2024-09-11 | -29.57 |
| 2024-09-10 | -28.70 |
| 2024-09-09 | -27.83 |
| 2024-09-05 | -27.83 |
| 2024-09-04 | -26.09 |
| 2024-09-03 | -20.00 |
| 2024-09-02 | -20.00 |
| 2024-08-30 | -20.00 |
| 2024-08-29 | -28.70 |
| 2024-08-28 | -28.70 |
| 2024-08-27 | -28.70 |
| 2024-08-26 | -27.83 |
| 2024-08-23 | -26.96 |
| 2024-08-22 | -27.83 |
| 2024-08-21 | -19.13 |
| 2024-08-20 | -19.13 |
| 2024-08-19 | -19.13 |
| 2024-08-16 | -14.78 |
| 2024-08-15 | -14.78 |
| 2024-08-14 | -14.78 |
| 2024-08-13 | -17.39 |
| 2024-08-12 | -17.39 |
| 2024-08-09 | -17.39 |
| 2024-08-08 | -18.26 |
| 2024-08-07 | -12.17 |
| 2024-08-06 | -12.17 |
| 2024-08-05 | -13.91 |
| 2024-08-02 | -14.78 |
| 2024-08-01 | -14.78 |
| 2024-07-31 | -13.04 |
| 2024-07-30 | -13.04 |
| 2024-07-29 | -13.04 |
| 2024-07-26 | -13.04 |
| 2024-07-25 | -12.17 |
| 2024-07-24 | -12.17 |
| 2024-07-23 | -11.30 |
| 2024-07-22 | -11.30 |
| 2024-07-19 | -10.43 |
| 2024-07-18 | -10.43 |
| 2024-07-17 | -10.43 |
| 2024-07-16 | -10.43 |
| 2024-07-15 | -10.43 |
| 2024-07-12 | -11.30 |
| 2024-07-11 | -11.30 |
| 2024-07-10 | -11.30 |
| 2024-07-09 | -10.43 |
| 2024-07-08 | -10.43 |
| 2024-07-05 | -10.43 |
| 2024-07-04 | -10.43 |
| 2024-07-03 | -11.30 |
| 2024-07-02 | -11.30 |
| 2024-06-28 | -10.43 |
| 2024-06-27 | -11.30 |
| 2024-06-26 | -11.30 |
| 2024-06-25 | -11.30 |
| 2024-06-24 | -11.30 |
| 2024-06-21 | -12.17 |
| 2024-06-20 | -12.17 |
| 2024-06-19 | -12.17 |
| 2024-06-18 | -12.17 |
| 2024-06-17 | -11.30 |
| 2024-06-14 | -11.30 |
| 2024-06-13 | -11.30 |
| 2024-06-12 | -11.30 |
| 2024-06-11 | -7.83 |
| 2024-06-07 | -5.22 |
| 2024-06-06 | -11.30 |
| 2024-06-05 | -10.43 |
| 2024-06-04 | -4.35 |
| 2024-06-03 | -4.35 |
| 2024-05-31 | -10.43 |
| 2024-05-30 | -4.35 |
| 2024-05-29 | -13.91 |
| 2024-05-28 | -9.57 |
| 2024-05-27 | -11.30 |
| 2024-05-24 | -11.30 |
| 2024-05-23 | -11.30 |
| 2024-05-22 | -11.30 |
| 2024-05-21 | -11.30 |
| 2024-05-20 | -11.30 |
| 2024-05-17 | -6.09 |
| 2024-05-16 | -12.17 |
| 2024-05-14 | -12.17 |
| 2024-05-13 | -13.04 |
| 2024-05-10 | -13.04 |
| 2024-05-09 | -13.04 |
| 2024-05-08 | -13.04 |
| 2024-05-07 | -13.04 |
| 2024-05-06 | -13.04 |
| 2024-05-03 | -12.17 |
| 2024-05-02 | -13.04 |
| 2024-04-30 | -13.04 |
| 2024-04-29 | -13.04 |
| 2024-04-26 | -13.04 |
| 2024-04-25 | -13.91 |
| 2024-04-24 | -13.91 |
| 2024-04-23 | -13.91 |
| 2024-04-22 | -13.91 |
| 2024-04-19 | -13.04 |
| 2024-04-18 | -12.17 |
| 2024-04-17 | -12.17 |
| 2024-04-16 | -13.04 |
| 2024-04-15 | -13.04 |
| 2024-04-12 | -13.91 |
| 2024-04-11 | -13.04 |
| 2024-04-10 | -8.70 |
| 2024-04-09 | -13.91 |
| 2024-04-08 | -13.91 |
| 2024-04-05 | -13.91 |
| 2024-04-03 | -13.91 |
| 2024-04-02 | -13.91 |
| 2024-03-28 | -13.91 |
| 2024-03-27 | -13.91 |
| 2024-03-26 | -6.96 |
| 2024-03-25 | -6.09 |
| 2024-03-22 | -12.17 |
| 2024-03-21 | -4.35 |
| 2024-03-20 | -8.70 |
| 2024-03-19 | -5.22 |
| 2024-03-18 | -5.22 |
| 2024-03-15 | -3.48 |
| 2024-03-14 | -3.48 |
| 2024-03-13 | -3.48 |
| 2024-03-12 | -6.09 |
| 2024-03-11 | -10.43 |
| 2024-03-08 | 12.17 |
| 2024-03-07 | 2.61 |
| 2024-03-06 | 7.83 |
| 2024-03-05 | 9.57 |
| 2024-03-04 | 9.57 |
| 2024-03-01 | 15.65 |
| 2024-02-29 | 12.17 |
| 2024-02-28 | 12.17 |
| 2024-02-27 | 12.17 |
| 2024-02-26 | 12.17 |
| 2024-02-23 | 12.17 |
| 2024-02-22 | 12.17 |
| 2024-02-21 | 13.91 |
| 2024-02-20 | 13.91 |
| 2024-02-19 | 11.30 |
| 2024-02-16 | 9.57 |
| 2024-02-15 | 9.57 |
| 2024-02-14 | 9.57 |
| 2024-02-09 | 9.57 |
| 2024-02-08 | 9.57 |
| 2024-02-07 | 8.70 |
| 2024-02-06 | 8.70 |
| 2024-02-05 | 6.09 |
| 2024-02-02 | 11.30 |
| 2024-02-01 | 9.57 |
| 2024-01-31 | 9.57 |
| 2024-01-30 | 7.83 |
| 2024-01-29 | 21.74 |
| 2024-01-26 | 21.74 |
| 2024-01-25 | 21.74 |
| 2024-01-24 | 21.74 |
| 2024-01-23 | 21.74 |
| 2024-01-22 | 21.74 |
| 2024-01-19 | 21.74 |
| 2024-01-18 | 15.65 |
| 2024-01-17 | 15.65 |
| 2024-01-16 | 15.65 |
| 2024-01-15 | 15.65 |
| 2024-01-12 | 15.65 |
| 2024-01-11 | 15.65 |
| 2024-01-10 | 15.65 |
| 2024-01-09 | 13.91 |
| 2024-01-08 | 13.04 |
| 2024-01-05 | 21.74 |
| 2024-01-04 | 21.74 |
| 2024-01-03 | 21.74 |
| 2024-01-02 | 21.74 |
| 2023-12-29 | 21.74 |
| 2023-12-28 | 21.74 |
| 2023-12-27 | 20.00 |
| 2023-12-22 | 21.74 |
| 2023-12-21 | 21.74 |
| 2023-12-20 | 21.74 |
| 2023-12-19 | 21.74 |
| 2023-12-18 | 26.09 |
| 2023-12-15 | 29.57 |
| 2023-12-14 | 16.52 |
| 2023-12-13 | 26.09 |
| 2023-12-12 | 26.09 |
| 2023-12-11 | 26.09 |
| 2023-12-08 | 26.09 |
| 2023-12-07 | 26.09 |
| 2023-12-06 | 26.09 |
| 2023-12-05 | 26.09 |
| 2023-12-04 | 30.43 |
| 2023-12-01 | 30.43 |
| 2023-11-30 | 13.91 |
| 2023-11-29 | 33.04 |
| 2023-11-28 | 33.04 |
| 2023-11-27 | 30.43 |
| 2023-11-24 | 30.43 |
| 2023-11-23 | 30.43 |
| 2023-11-22 | 30.43 |
| 2023-11-21 | 30.43 |
| 2023-11-20 | 30.43 |
| 2023-11-17 | 30.43 |
| 2023-11-16 | 30.43 |
| 2023-11-15 | 30.43 |
| 2023-11-14 | 30.43 |
| 2023-11-13 | 30.43 |
| 2023-11-10 | 30.43 |
| 2023-11-09 | 21.74 |
| 2023-11-08 | 20.00 |
| 2023-11-07 | 14.78 |
| 2023-11-06 | 14.78 |
| 2023-11-03 | 28.70 |
| 2023-11-02 | 28.70 |
| 2023-11-01 | 28.70 |
| 2023-10-31 | 28.70 |
| 2023-10-30 | 28.70 |
| 2023-10-27 | 28.70 |
| 2023-10-26 | 28.70 |
| 2023-10-25 | 28.70 |
| 2023-10-24 | 34.78 |
| 2023-10-20 | 34.78 |
| 2023-10-19 | 34.78 |
| 2023-10-18 | 39.13 |
| 2023-10-17 | 14.78 |
| 2023-10-16 | 17.39 |
| 2023-10-13 | 17.39 |
| 2023-10-12 | 13.04 |
| 2023-10-11 | 19.13 |
| 2023-10-10 | 17.39 |
| 2023-10-09 | 18.26 |
| 2023-10-06 | 23.48 |
| 2023-10-05 | 23.48 |
| 2023-10-04 | 23.48 |
| 2023-10-03 | 23.48 |
| 2023-09-29 | 23.48 |
| 2023-09-28 | 23.48 |
| 2023-09-27 | 28.70 |
| 2023-09-26 | 37.39 |
| 2023-09-25 | 37.39 |
| 2023-09-22 | 36.52 |
| 2023-09-21 | 36.52 |
| 2023-09-20 | 36.52 |
| 2023-09-19 | 31.30 |
| 2023-09-18 | 42.61 |
| 2023-09-15 | 35.65 |
| 2023-09-14 | 35.65 |
| 2023-09-13 | 35.65 |
| 2023-09-12 | 35.65 |
| 2023-09-11 | 35.65 |
| 2023-09-07 | 35.65 |
| 2023-09-06 | 37.39 |
| 2023-09-05 | 37.39 |
| 2023-09-04 | 37.39 |
| 2023-08-31 | 37.39 |
| 2023-08-30 | 37.39 |
| 2023-08-29 | 37.39 |
| 2023-08-28 | 37.39 |
| 2023-08-25 | 37.39 |
| 2023-08-24 | 37.39 |
| 2023-08-23 | 37.39 |
| 2023-08-22 | 39.13 |
| 2023-08-21 | 39.13 |
| 2023-08-18 | 39.13 |
| 2023-08-17 | 39.13 |
| 2023-08-16 | 43.48 |
| 2023-08-15 | 43.48 |
| 2023-08-14 | 43.48 |
| 2023-08-11 | 43.48 |
| 2023-08-10 | 43.48 |
| 2023-08-09 | 43.48 |
| 2023-08-08 | 39.13 |
| 2023-08-07 | 39.13 |
| 2023-08-04 | 39.13 |
| 2023-08-03 | 39.13 |
| 2023-08-02 | 46.09 |
| 2023-08-01 | 46.09 |
| 2023-07-31 | 46.09 |
| 2023-07-28 | 39.13 |
| 2023-07-27 | 39.13 |
| 2023-07-26 | 39.13 |
| 2023-07-25 | 39.13 |
| 2023-07-24 | 39.13 |
| 2023-07-21 | 31.30 |
| 2023-07-20 | 30.43 |
| 2023-07-19 | 30.43 |
| 2023-07-18 | 30.43 |
| 2023-07-14 | 30.43 |
| 2023-07-13 | 30.43 |
| 2023-07-12 | 34.78 |
| 2023-07-11 | 33.04 |
| 2023-07-10 | 32.17 |
| 2023-07-07 | 32.17 |
| 2023-07-06 | 39.13 |
| 2023-07-05 | 39.13 |
| 2023-07-04 | 39.13 |
| 2023-07-03 | 39.13 |
| 2023-06-30 | 32.17 |
| 2023-06-29 | 32.17 |
| 2023-06-28 | 30.43 |
| 2023-06-27 | 30.43 |
| 2023-06-26 | 27.83 |
| 2023-06-23 | 26.09 |
| 2023-06-21 | 30.43 |
| 2023-06-20 | 29.57 |
| 2023-06-19 | 28.70 |
| 2023-06-16 | 28.70 |
| 2023-06-15 | 28.70 |
| 2023-06-14 | 28.70 |
| 2023-06-13 | 28.70 |
| 2023-06-12 | 39.13 |
| 2023-06-09 | 39.13 |
| 2023-06-08 | 39.13 |
| 2023-06-07 | 39.13 |
| 2023-06-06 | 39.13 |
| 2023-06-05 | 39.13 |
| 2023-06-02 | 30.43 |
| 2023-06-01 | 30.43 |
| 2023-05-31 | 39.13 |
| 2023-05-30 | 30.43 |
| 2023-05-29 | 30.43 |
| 2023-05-25 | 26.09 |
| 2023-05-24 | 26.09 |
| 2023-05-23 | 42.61 |
| 2023-05-22 | 42.61 |
| 2023-05-19 | 42.61 |
| 2023-05-18 | 46.09 |
| 2023-05-17 | 72.17 |
| 2023-05-16 | 72.17 |
| 2023-05-15 | 30.43 |
| 2023-05-12 | 40.87 |
| 2023-05-11 | 39.13 |
| 2023-05-10 | 26.09 |
| 2023-05-09 | 26.09 |
| 2023-05-08 | 26.96 |
| 2023-05-05 | 26.96 |
| 2023-05-04 | 26.96 |
| 2023-05-03 | 30.43 |
| 2023-05-02 | 30.43 |
| 2023-04-28 | 34.78 |
| 2023-04-27 | 42.61 |
| 2023-04-26 | 43.48 |
| 2023-04-25 | 43.48 |
| 2023-04-24 | 43.48 |
| 2023-04-21 | 43.48 |
| 2023-04-20 | 43.48 |
| 2023-04-19 | 43.48 |
| 2023-04-18 | 43.48 |
| 2023-04-17 | 47.83 |
| 2023-04-14 | 47.83 |
| 2023-04-13 | 47.83 |
| 2023-04-12 | 47.83 |
| 2023-04-11 | 29.57 |
| 2023-04-06 | 30.43 |
| 2023-04-04 | 30.43 |
| 2023-04-03 | 37.39 |
| 2023-03-31 | 37.39 |
| 2023-03-30 | 37.39 |
| 2023-03-29 | 37.39 |
| 2023-03-28 | 37.39 |
| 2023-03-27 | 37.39 |
| 2023-03-24 | 39.13 |
| 2023-03-23 | 39.13 |
| 2023-03-22 | 39.13 |
| 2023-03-21 | 39.13 |
| 2023-03-20 | 39.13 |
| 2023-03-17 | 39.13 |
| 2023-03-16 | 39.13 |
| 2023-03-15 | 39.13 |
| 2023-03-14 | 44.35 |
| 2023-03-13 | 36.52 |
| 2023-03-10 | 33.04 |
| 2023-03-09 | 33.04 |
| 2023-03-08 | 45.22 |
| 2023-03-07 | 45.22 |
| 2023-03-06 | 45.22 |
| 2023-03-03 | 45.22 |
| 2023-03-02 | 46.09 |
| 2023-03-01 | 46.09 |
| 2023-02-28 | 37.39 |
| 2023-02-27 | 33.91 |
| 2023-02-24 | 33.91 |
| 2023-02-23 | 33.91 |
| 2023-02-22 | 36.52 |
| 2023-02-21 | 36.52 |
| 2023-02-20 | 36.52 |
| 2023-02-17 | 36.52 |
| 2023-02-16 | 33.04 |
| 2023-02-15 | 36.52 |
| 2023-02-14 | 36.52 |
| 2023-02-13 | 37.39 |
| 2023-02-10 | 38.26 |
| 2023-02-09 | 39.13 |
| 2023-02-08 | 32.17 |
| 2023-02-07 | 32.17 |
| 2023-02-06 | 32.17 |
| 2023-02-03 | 40.87 |
| 2023-02-02 | 46.09 |
| 2023-02-01 | 46.96 |
| 2023-01-31 | 46.96 |
| 2023-01-30 | 38.26 |
| 2023-01-27 | 37.39 |
| 2023-01-26 | 37.39 |
| 2023-01-20 | 37.39 |
| 2023-01-19 | 31.30 |
| 2023-01-18 | 26.96 |
| 2023-01-17 | 33.91 |
| 2023-01-16 | 33.04 |
| 2023-01-13 | 32.17 |
| 2023-01-12 | 32.17 |
| 2023-01-11 | 33.91 |
| 2023-01-10 | 33.91 |
| 2023-01-09 | 33.91 |
| 2023-01-06 | 35.65 |
| 2023-01-05 | 35.65 |
| 2023-01-04 | 41.74 |
| 2023-01-03 | 38.26 |
| 2022-12-30 | 37.39 |
| 2022-12-29 | 43.48 |
| 2022-12-28 | 43.48 |
| 2022-12-23 | 44.35 |
| 2022-12-22 | 44.35 |
| 2022-12-21 | 44.35 |
| 2022-12-20 | 43.48 |
| 2022-12-19 | 37.39 |
| 2022-12-16 | 35.65 |
| 2022-12-15 | 43.48 |
| 2022-12-14 | 46.96 |
| 2022-12-13 | 49.57 |
| 2022-12-12 | 50.43 |
| 2022-12-09 | 50.43 |
| 2022-12-08 | 52.17 |
| 2022-12-07 | 52.17 |
| 2022-12-06 | 47.83 |
| 2022-12-05 | 64.35 |
| 2022-12-02 | 65.22 |
| 2022-12-01 | 65.22 |
| 2022-11-30 | 65.22 |
| 2022-11-29 | 65.22 |
| 2022-11-28 | 65.22 |
| 2022-11-25 | 54.78 |
| 2022-11-24 | 54.78 |
| 2022-11-23 | 54.78 |
| 2022-11-22 | 52.17 |
| 2022-11-21 | 56.52 |
| 2022-11-18 | 54.78 |
| 2022-11-17 | 54.78 |
| 2022-11-16 | 54.78 |
| 2022-11-15 | 56.52 |
| 2022-11-14 | 57.39 |
| 2022-11-11 | 56.52 |
| 2022-11-10 | 56.52 |
| 2022-11-09 | 52.17 |
| 2022-11-08 | 54.78 |
| 2022-11-07 | 54.78 |
| 2022-11-04 | 54.78 |
| 2022-11-03 | 62.61 |
| 2022-11-02 | 62.61 |
| 2022-11-01 | 62.61 |
| 2022-10-31 | 64.35 |
| 2022-10-28 | 65.22 |
| 2022-10-27 | 65.22 |
| 2022-10-26 | 65.22 |
| 2022-10-25 | 65.22 |
| 2022-10-24 | 64.35 |
| 2022-10-21 | 64.35 |
| 2022-10-20 | 64.35 |
| 2022-10-19 | 65.22 |
| 2022-10-18 | 65.22 |
| 2022-10-17 | 62.61 |
| 2022-10-14 | 61.74 |
| 2022-10-13 | 61.74 |
| 2022-10-12 | 65.22 |
| 2022-10-11 | 57.39 |
| 2022-10-10 | 65.22 |
| 2022-10-07 | 65.22 |
| 2022-10-06 | 65.22 |
| 2022-10-05 | 65.22 |
| 2022-10-03 | 65.22 |
| 2022-09-30 | 56.52 |
| 2022-09-29 | 61.74 |
| 2022-09-28 | 65.22 |
| 2022-09-27 | 59.13 |
| 2022-09-26 | 59.13 |
| 2022-09-23 | 59.13 |
| 2022-09-22 | 69.57 |
| 2022-09-21 | 69.57 |
| 2022-09-20 | 69.57 |
| 2022-09-19 | 69.57 |
| 2022-09-16 | 69.57 |
| 2022-09-15 | 69.57 |
| 2022-09-14 | 69.57 |
| 2022-09-13 | 69.57 |
| 2022-09-09 | 56.52 |
| 2022-09-08 | 56.52 |
| 2022-09-07 | 56.52 |
| 2022-09-06 | 56.52 |
| 2022-09-05 | 56.52 |
| 2022-09-02 | 56.52 |
| 2022-09-01 | 56.52 |
| 2022-08-31 | 39.13 |
| 2022-08-30 | 56.52 |
| 2022-08-29 | 76.52 |
| 2022-08-26 | 76.52 |
| 2022-08-25 | 76.52 |
| 2022-08-24 | 76.52 |
| 2022-08-23 | 76.52 |
| 2022-08-22 | 61.74 |
| 2022-08-19 | 60.87 |
| 2022-08-18 | 66.96 |
| 2022-08-17 | 78.26 |
| 2022-08-16 | 91.30 |
| 2022-08-15 | 91.30 |
| 2022-08-12 | 91.30 |
| 2022-08-11 | 91.30 |
| 2022-08-10 | 91.30 |
| 2022-08-09 | 91.30 |
| 2022-08-08 | 91.30 |
| 2022-08-05 | 91.30 |
| 2022-08-04 | 88.70 |
| 2022-08-03 | 88.70 |
| 2022-08-02 | 95.65 |
| 2022-08-01 | 95.65 |
| 2022-07-29 | 82.61 |
| 2022-07-28 | 121.74 |
| 2022-07-27 | 121.74 |
| 2022-07-26 | 121.74 |
| 2022-07-25 | 121.74 |
| 2022-07-22 | 121.74 |
| 2022-07-21 | 111.30 |
| 2022-07-20 | 110.43 |
| 2022-07-19 | 109.57 |
| 2022-07-18 | 130.43 |
| 2022-07-15 | 134.78 |
| 2022-07-14 | 109.57 |
| 2022-07-13 | 139.13 |
| 2022-07-12 | 115.65 |
| 2022-07-11 | 115.65 |
| 2022-07-08 | 126.09 |
| 2022-07-07 | 130.43 |
| 2022-07-06 | 130.43 |
| 2022-07-05 | 115.65 |
| 2022-07-04 | 134.78 |
| 2022-06-30 | 134.78 |
| 2022-06-29 | 134.78 |
| 2022-06-28 | 139.13 |
| 2022-06-27 | 139.13 |
| 2022-06-24 | 139.13 |
| 2022-06-23 | 139.13 |
| 2022-06-22 | 114.78 |
| 2022-06-21 | 114.78 |
| 2022-06-20 | 116.52 |
| 2022-06-17 | 114.78 |
| 2022-06-16 | 114.78 |
| 2022-06-15 | 114.78 |
| 2022-06-14 | 112.17 |
| 2022-06-13 | 95.65 |
| 2022-06-10 | 121.74 |
| 2022-06-09 | 110.43 |
| 2022-06-08 | 113.04 |
| 2022-06-07 | 112.17 |
| 2022-06-06 | 113.04 |
| 2022-06-02 | 113.04 |
| 2022-06-01 | 134.78 |
| 2022-05-31 | 117.39 |
| 2022-05-30 | 130.43 |
| 2022-05-27 | 130.43 |
| 2022-05-26 | 103.48 |
| 2022-05-25 | 103.48 |
| 2022-05-24 | 103.48 |
| 2022-05-23 | 107.83 |
| 2022-05-20 | 107.83 |
| 2022-05-19 | 104.35 |
| 2022-05-18 | 108.70 |
| 2022-05-17 | 111.30 |
| 2022-05-16 | 104.35 |
| 2022-05-13 | 130.43 |
| 2022-05-12 | 130.43 |
| 2022-05-11 | 130.43 |
| 2022-05-10 | 121.74 |
| 2022-05-06 | 134.78 |
| 2022-05-05 | 134.78 |
| 2022-05-04 | 134.78 |
| 2022-05-03 | 134.78 |
| 2022-04-29 | 134.78 |
| 2022-04-28 | 126.09 |
| 2022-04-27 | 117.39 |
| 2022-04-26 | 126.09 |
| 2022-04-25 | 126.09 |
| 2022-04-22 | 130.43 |
| 2022-04-21 | 130.43 |
| 2022-04-20 | 130.43 |
| 2022-04-19 | 130.43 |
| 2022-04-14 | 139.13 |
| 2022-04-13 | 130.43 |
| 2022-04-12 | 130.43 |
| 2022-04-11 | 130.43 |
| 2022-04-08 | 130.43 |
| 2022-04-07 | 134.78 |
| 2022-04-06 | 130.43 |
| 2022-04-04 | 139.13 |
| 2022-04-01 | 134.78 |
| 2022-03-31 | 139.13 |
| 2022-03-30 | 139.13 |
| 2022-03-29 | 134.78 |
| 2022-03-28 | 139.13 |
| 2022-03-25 | 139.13 |
| 2022-03-24 | 143.48 |
| 2022-03-23 | 143.48 |
| 2022-03-22 | 143.48 |
| 2022-03-21 | 152.17 |
| 2022-03-18 | 152.17 |
| 2022-03-17 | 156.52 |
| 2022-03-16 | 156.52 |
| 2022-03-15 | 134.78 |
| 2022-03-14 | 134.78 |
| 2022-03-11 | 156.52 |
| 2022-03-10 | 156.52 |
| 2022-03-09 | 152.17 |
| 2022-03-08 | 152.17 |
| 2022-03-07 | 156.52 |
| 2022-03-04 | 156.52 |
| 2022-03-03 | 156.52 |
| 2022-03-02 | 156.52 |
| 2022-03-01 | 156.52 |
| 2022-02-28 | 156.52 |
| 2022-02-25 | 156.52 |
| 2022-02-24 | 156.52 |
| 2022-02-23 | 156.52 |
| 2022-02-22 | 156.52 |
| 2022-02-21 | 156.52 |
| 2022-02-18 | 156.52 |
| 2022-02-17 | 165.22 |
| 2022-02-16 | 173.91 |
| 2022-02-15 | 156.52 |
| 2022-02-14 | 152.17 |
| 2022-02-11 | 160.87 |
| 2022-02-10 | 169.57 |
| 2022-02-09 | 165.22 |
| 2022-02-08 | 165.22 |
| 2022-02-07 | 169.57 |
| 2022-02-04 | 165.22 |
| 2022-01-31 | 147.83 |
| 2022-01-28 | 147.83 |
| 2022-01-27 | 147.83 |
| 2022-01-26 | 147.83 |
| 2022-01-25 | 147.83 |
| 2022-01-24 | 147.83 |
| 2022-01-21 | 147.83 |
| 2022-01-20 | 147.83 |
| 2022-01-19 | 143.48 |
| 2022-01-18 | 143.48 |
| 2022-01-17 | 152.17 |
| 2022-01-14 | 152.17 |
| 2022-01-13 | 152.17 |
| 2022-01-12 | 152.17 |
| 2022-01-11 | 152.17 |
| 2022-01-10 | 152.17 |
| 2022-01-07 | 152.17 |
| 2022-01-06 | 152.17 |
| 2022-01-05 | 152.17 |
| 2022-01-04 | 152.17 |
| 2022-01-03 | 152.17 |
| 2021-12-31 | 152.17 |
| 2021-12-30 | 139.13 |
| 2021-12-29 | 134.78 |
| 2021-12-28 | 139.13 |
| 2021-12-24 | 139.13 |
| 2021-12-23 | 139.13 |
| 2021-12-22 | 134.78 |
| 2021-12-21 | 147.83 |
| 2021-12-20 | 152.17 |
| 2021-12-17 | 152.17 |
| 2021-12-16 | 152.17 |
| 2021-12-15 | 152.17 |
| 2021-12-14 | 156.52 |
| 2021-12-13 | 160.87 |
| 2021-12-10 | 139.13 |
| 2021-12-09 | 139.13 |
| 2021-12-08 | 139.13 |
| 2021-12-07 | 139.13 |
| 2021-12-06 | 139.13 |
| 2021-12-03 | 156.52 |
| 2021-12-02 | 152.17 |
| 2021-12-01 | 169.57 |
| 2021-11-30 | 169.57 |
| 2021-11-29 | 173.91 |
| 2021-11-26 | 147.83 |
| 2021-11-25 | 147.83 |
| 2021-11-24 | 160.87 |
| 2021-11-23 | 139.13 |
| 2021-11-22 | 139.13 |
| 2021-11-19 | 139.13 |
| 2021-11-18 | 134.78 |
| 2021-11-17 | 117.39 |
| 2021-11-16 | 113.04 |
| 2021-11-15 | 116.52 |
| 2021-11-12 | 134.78 |
| 2021-11-11 | 134.78 |
| 2021-11-10 | 130.43 |
| 2021-11-09 | 134.78 |
| 2021-11-08 | 139.13 |
| 2021-11-05 | 160.87 |
| 2021-11-04 | 160.87 |
| 2021-11-03 | 134.78 |
| 2021-11-02 | 134.78 |
| 2021-11-01 | 143.48 |
| 2021-10-29 | 143.48 |
| 2021-10-28 | 143.48 |
| 2021-10-27 | 156.52 |
| 2021-10-26 | 156.52 |
| 2021-10-25 | 156.52 |
| 2021-10-22 | 143.48 |
| 2021-10-21 | 143.48 |
| 2021-10-20 | 152.17 |
| 2021-10-19 | 156.52 |
| 2021-10-18 | 147.83 |
| 2021-10-15 | 147.83 |
| 2021-10-12 | 147.83 |
| 2021-10-11 | 152.17 |
| 2021-10-08 | 160.87 |
| 2021-10-07 | 160.87 |
| 2021-10-06 | 160.87 |
| 2021-10-05 | 165.22 |
| 2021-10-04 | 165.22 |
| 2021-09-30 | 156.52 |
| 2021-09-29 | 152.17 |
| 2021-09-28 | 152.17 |
| 2021-09-27 | 156.52 |
| 2021-09-24 | 160.87 |
| 2021-09-23 | 169.57 |
| 2021-09-21 | 173.91 |
| 2021-09-20 | 178.26 |
| 2021-09-17 | 169.57 |
| 2021-09-16 | 178.26 |
| 2021-09-15 | 169.57 |
| 2021-09-14 | 169.57 |
| 2021-09-13 | 186.96 |
| 2021-09-10 | 178.26 |
| 2021-09-09 | 165.22 |
| 2021-09-08 | 182.61 |
| 2021-09-07 | 195.65 |
| 2021-09-06 | 221.74 |
| 2021-09-03 | 165.22 |
| 2021-09-02 | 147.83 |
| 2021-09-01 | 143.48 |
| 2021-08-31 | 126.09 |
| 2021-08-30 | 121.74 |
| 2021-08-27 | 121.74 |
| 2021-08-26 | 111.30 |
| 2021-08-25 | 108.70 |
| 2021-08-24 | 108.70 |
| 2021-08-23 | 108.70 |
| 2021-08-20 | 109.57 |
| 2021-08-19 | 102.61 |
| 2021-08-18 | 100.00 |
| 2021-08-17 | 100.00 |
| 2021-08-16 | 100.87 |
| 2021-08-13 | 100.00 |
| 2021-08-12 | 100.00 |
| 2021-08-11 | 103.48 |
| 2021-08-10 | 103.48 |
| 2021-08-09 | 103.48 |
| 2021-08-06 | 95.65 |
| 2021-08-05 | 82.61 |
| 2021-08-04 | 82.61 |
| 2021-08-03 | 82.61 |
| 2021-08-02 | 82.61 |
| 2021-07-30 | 73.91 |
| 2021-07-29 | 73.91 |
| 2021-07-28 | 73.91 |
| 2021-07-27 | 81.74 |
| 2021-07-26 | 82.61 |
| 2021-07-23 | 88.70 |
| 2021-07-22 | 82.61 |
| 2021-07-21 | 87.83 |
| 2021-07-20 | 91.30 |
| 2021-07-19 | 100.00 |
| 2021-07-16 | 95.65 |
| 2021-07-15 | 100.00 |
| 2021-07-14 | 100.00 |
| 2021-07-13 | 104.35 |
| 2021-07-12 | 104.35 |
| 2021-07-09 | 100.00 |
| 2021-07-08 | 100.00 |
| 2021-07-07 | 103.48 |
| 2021-07-06 | 100.00 |
| 2021-07-05 | 100.00 |
| 2021-07-02 | 91.30 |
| 2021-06-30 | 91.30 |
| 2021-06-29 | 82.61 |
| 2021-06-28 | 82.61 |
| 2021-06-25 | 82.61 |
| 2021-06-24 | 84.35 |
| 2021-06-23 | 80.00 |
| 2021-06-22 | 82.61 |
| 2021-06-21 | 78.26 |
| 2021-06-18 | 82.61 |
| 2021-06-17 | 82.61 |
| 2021-06-16 | 89.57 |
| 2021-06-15 | 86.96 |
| 2021-06-11 | 95.65 |
| 2021-06-10 | 95.65 |
| 2021-06-09 | 108.70 |
| 2021-06-08 | 104.35 |
| 2021-06-07 | 108.70 |
| 2021-06-04 | 113.04 |
| 2021-06-03 | 108.70 |
| 2021-06-02 | 113.04 |
| 2021-06-01 | 117.39 |
| 2021-05-31 | 134.78 |
| 2021-05-28 | 139.13 |
| 2021-05-27 | 143.48 |
| 2021-05-26 | 134.78 |
| 2021-05-25 | 139.13 |
| 2021-05-24 | 152.17 |
| 2021-05-21 | 126.09 |
| 2021-05-20 | 104.35 |
| 2021-05-18 | 86.96 |
| 2021-05-17 | 82.61 |
| 2021-05-14 | 80.00 |
| 2021-05-13 | 87.83 |
| 2021-05-12 | 86.96 |
| 2021-05-11 | 86.96 |
| 2021-05-10 | 86.96 |
| 2021-05-07 | 77.39 |
| 2021-05-06 | 73.91 |
| 2021-05-05 | 73.91 |
| 2021-05-04 | 65.22 |
| 2021-05-03 | 74.78 |
| 2021-04-30 | 78.26 |
| 2021-04-29 | 75.65 |
| 2021-04-28 | 80.00 |
| 2021-04-27 | 82.61 |
| 2021-04-26 | 103.48 |
| 2021-04-23 | 66.09 |
| 2021-04-22 | 43.48 |
| 2021-04-21 | 34.78 |
| 2021-04-20 | 41.74 |
| 2021-04-19 | 43.48 |
| 2021-04-16 | 45.22 |
| 2021-04-15 | 45.22 |
| 2021-04-14 | 34.78 |
| 2021-04-13 | 31.30 |
| 2021-04-12 | 34.78 |
| 2021-04-09 | 34.78 |
| 2021-04-08 | 34.78 |
| 2021-04-07 | 33.91 |
| 2021-04-01 | 24.35 |
| 2021-03-31 | 21.74 |
| 2021-03-30 | 21.74 |
| 2021-03-29 | 23.48 |
| 2021-03-26 | 23.48 |
| 2021-03-25 | 20.00 |
| 2021-03-24 | 20.00 |
| 2021-03-23 | 21.74 |
| 2021-03-22 | 21.74 |
| 2021-03-19 | 21.74 |
| 2021-03-18 | 21.74 |
| 2021-03-17 | 26.09 |
| 2021-03-16 | 26.09 |
| 2021-03-15 | 26.09 |
| 2021-03-12 | 27.83 |
| 2021-03-11 | 28.70 |
| 2021-03-10 | 22.61 |
| 2021-03-09 | 22.61 |
| 2021-03-08 | 24.35 |
| 2021-03-05 | 21.74 |
| 2021-03-04 | 24.35 |
| 2021-03-03 | 21.74 |
| 2021-03-02 | 16.52 |
| 2021-03-01 | 32.17 |
| 2021-02-26 | 31.30 |
| 2021-02-25 | 27.83 |
| 2021-02-24 | 27.83 |
| 2021-02-23 | 38.26 |
| 2021-02-22 | 35.65 |
| 2021-02-19 | 33.04 |
| 2021-02-18 | 33.04 |
| 2021-02-17 | 33.04 |
| 2021-02-16 | 39.13 |
| 2021-02-11 | 34.78 |
| 2021-02-10 | 38.26 |
| 2021-02-09 | 38.26 |
| 2021-02-08 | 39.13 |
| 2021-02-05 | 11.30 |
| 2021-02-04 | 9.57 |
| 2021-02-03 | 6.96 |
| 2021-02-02 | 17.39 |
| 2021-02-01 | 20.87 |
| 2021-01-29 | 20.87 |
| 2021-01-28 | 21.74 |
| 2021-01-27 | 21.74 |
| 2021-01-26 | 30.43 |
| 2021-01-25 | 30.43 |
| 2021-01-22 | 33.04 |
| 2021-01-21 | 34.78 |
| 2021-01-20 | 5.22 |
| 2021-01-19 | 5.22 |
| 2021-01-18 | 4.35 |
| 2021-01-15 | -1.74 |
| 2021-01-14 | -2.61 |
| 2021-01-13 | -4.35 |
| 2021-01-12 | -4.35 |
| 2021-01-11 | -8.70 |
| 2021-01-08 | -3.48 |
| 2021-01-07 | -4.35 |
| 2021-01-06 | -7.83 |
| 2021-01-05 | -5.22 |
| 2021-01-04 | -5.22 |
| 2020-12-31 | -5.22 |
| 2020-12-30 | -8.70 |
| 2020-12-29 | -12.17 |
| 2020-12-28 | -13.04 |
| 2020-12-24 | -6.09 |
| 2020-12-23 | -4.35 |
| 2020-12-22 | -8.70 |
| 2020-12-21 | -6.09 |
| 2020-12-18 | -17.39 |
| 2020-12-17 | -20.87 |
| 2020-12-16 | -23.48 |
| 2020-12-15 | -27.83 |
| 2020-12-14 | -26.09 |
| 2020-12-11 | -21.74 |
| 2020-12-10 | -18.26 |
| 2020-12-09 | -11.30 |
| 2020-12-08 | -5.22 |
| 2020-12-07 | -5.22 |
| 2020-12-04 | -0.87 |
| 2020-12-03 | 4.35 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | 0.00 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | -2.61 |
| 2020-11-25 | -2.61 |
| 2020-11-24 | -2.61 |
| 2020-11-23 | -2.61 |
| 2020-11-20 | -3.48 |
| 2020-11-19 | -3.48 |
| 2020-11-18 | -1.74 |
| 2020-11-17 | -1.74 |
| 2020-11-16 | -1.74 |
| 2020-11-13 | -2.61 |
| 2020-11-12 | -2.61 |
| 2020-11-11 | -2.61 |
| 2020-11-10 | 1.74 |
| 2020-11-09 | 3.48 |
| 2020-11-06 | -1.74 |
| 2020-11-05 | -1.74 |
| 2020-11-04 | -1.74 |
| 2020-11-03 | -1.74 |
| 2020-11-02 | -1.74 |
| 2020-10-30 | -1.74 |
| 2020-10-29 | -0.87 |
| 2020-10-28 | -0.87 |
| 2020-10-27 | -2.61 |
| 2020-10-23 | -2.61 |
| 2020-10-22 | -2.61 |
| 2020-10-21 | -2.61 |
| 2020-10-20 | -2.61 |
| 2020-10-19 | -1.74 |
| 2020-10-16 | -1.74 |
| 2020-10-15 | -2.61 |
| 2020-10-14 | -4.35 |
| 2020-10-12 | 2.61 |
| 2020-10-09 | -3.48 |
| 2020-10-08 | -3.48 |
| 2020-10-07 | -3.48 |
| 2020-10-06 | -1.74 |
| 2020-10-05 | -6.09 |
| 2020-09-30 | -0.87 |
| 2020-09-29 | -1.74 |
| 2020-09-28 | -0.87 |
| 2020-09-25 | 0.87 |
| 2020-09-24 | -2.61 |
| 2020-09-23 | -2.61 |
| 2020-09-22 | -1.74 |
| 2020-09-21 | 0.87 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 0.87 |
| 2020-09-15 | -0.87 |
| 2020-09-14 | -2.61 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | -4.35 |
| 2020-09-09 | -3.48 |
| 2020-09-08 | 0.87 |
| 2020-09-07 | -3.48 |
| 2020-09-04 | 2.61 |
| 2020-09-03 | 3.48 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | 0.00 |
| 2020-08-31 | 1.74 |
| 2020-08-28 | -4.35 |
| 2020-08-27 | -4.35 |
| 2020-08-26 | -3.48 |
| 2020-08-25 | -1.74 |
| 2020-08-24 | -1.74 |
| 2020-08-21 | -1.74 |
| 2020-08-20 | -1.74 |
| 2020-08-19 | -0.87 |
| 2020-08-18 | -0.87 |
| 2020-08-17 | -0.87 |
| 2020-08-14 | -4.35 |
| 2020-08-13 | -4.35 |
| 2020-08-12 | -4.35 |
| 2020-08-11 | -2.61 |
| 2020-08-10 | -2.61 |
| 2020-08-07 | -4.35 |
| 2020-08-06 | -4.35 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | -3.48 |
| 2020-08-03 | -4.35 |
| 2020-07-31 | -4.35 |
| 2020-07-30 | -4.35 |
| 2020-07-29 | -4.35 |
| 2020-07-28 | 0.87 |
| 2020-07-27 | 0.87 |
| 2020-07-24 | 0.87 |
| 2020-07-23 | 4.35 |
| 2020-07-22 | 4.35 |
| 2020-07-21 | 0.87 |
| 2020-07-20 | 0.87 |
| 2020-07-17 | -3.48 |
| 2020-07-16 | -6.96 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | -0.87 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 0.87 |
| 2020-07-09 | 4.35 |
| 2020-07-08 | 1.74 |
| 2020-07-07 | -0.87 |
| 2020-07-06 | 0.00 |
| 2020-07-03 | -3.48 |
| 2020-07-02 | -3.48 |
| 2020-06-30 | -3.48 |
| 2020-06-29 | -3.48 |
| 2020-06-26 | -3.48 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 4.35 |
| 2020-06-18 | 7.83 |
| 2020-06-17 | 6.09 |
| 2020-06-16 | 12.17 |
| 2020-06-15 | 0.87 |
| 2020-06-12 | 1.74 |
| 2020-06-11 | 1.74 |
| 2020-06-10 | -3.48 |
| 2020-06-09 | -3.48 |
| 2020-06-08 | 3.48 |
| 2020-06-05 | 3.48 |
| 2020-06-04 | 3.48 |
| 2020-06-03 | 3.48 |
| 2020-06-02 | 3.48 |
| 2020-06-01 | -3.48 |
| 2020-05-29 | -3.48 |
| 2020-05-28 | -3.48 |
| 2020-05-27 | -3.48 |
| 2020-05-26 | -3.48 |
| 2020-05-25 | 4.35 |
| 2020-05-22 | 4.35 |
| 2020-05-21 | 4.35 |
| 2020-05-20 | 6.96 |
| 2020-05-19 | 14.78 |
| 2020-05-18 | 14.78 |
| 2020-05-15 | 5.22 |
| 2020-05-14 | 4.35 |
| 2020-05-13 | 4.35 |
| 2020-05-12 | 4.35 |
| 2020-05-11 | 7.83 |
| 2020-05-08 | 15.65 |
| 2020-05-07 | 15.65 |
| 2020-05-06 | 17.39 |
| 2020-05-05 | 6.96 |
| 2020-05-04 | 6.96 |
| 2020-04-29 | 8.70 |
| 2020-04-28 | 16.52 |
| 2020-04-27 | 16.52 |
| 2020-04-24 | 13.04 |
| 2020-04-23 | 13.04 |
| 2020-04-22 | 13.04 |
| 2020-04-21 | 13.04 |
| 2020-04-20 | 13.04 |
| 2020-04-17 | 12.17 |
| 2020-04-16 | 20.00 |
| 2020-04-15 | 16.52 |
| 2020-04-14 | 16.52 |
| 2020-04-09 | 16.52 |
| 2020-04-08 | 16.52 |
| 2020-04-07 | 16.52 |
| 2020-04-06 | 18.26 |
| 2020-04-03 | 26.09 |
| 2020-04-02 | 26.09 |
| 2020-04-01 | 19.13 |
| 2020-03-31 | 27.83 |
| 2020-03-30 | 24.35 |
| 2020-03-27 | 27.83 |
| 2020-03-26 | 28.70 |
| 2020-03-25 | 30.43 |
| 2020-03-24 | 26.09 |
| 2020-03-23 | 25.22 |
| 2020-03-20 | 25.22 |
| 2020-03-19 | 18.26 |
| 2020-03-18 | 27.83 |
| 2020-03-17 | 28.70 |
| 2020-03-16 | 28.70 |
| 2020-03-13 | 30.43 |
| 2020-03-12 | 20.00 |
| 2020-03-11 | 26.96 |
| 2020-03-10 | 14.78 |
| 2020-03-09 | 26.09 |
| 2020-03-06 | 19.13 |
| 2020-03-05 | 20.87 |
| 2020-03-04 | 20.87 |
| 2020-03-03 | 20.87 |
| 2020-03-02 | 20.87 |
| 2020-02-28 | 20.87 |
| 2020-02-27 | 20.00 |
| 2020-02-26 | 20.00 |
| 2020-02-25 | 17.39 |
| 2020-02-24 | 18.26 |
| 2020-02-21 | 18.26 |
| 2020-02-20 | 18.26 |
| 2020-02-19 | 18.26 |
| 2020-02-18 | 18.26 |
| 2020-02-17 | 18.26 |
| 2020-02-14 | 18.26 |
| 2020-02-13 | 18.26 |
| 2020-02-12 | 29.57 |
| 2020-02-11 | 28.70 |
| 2020-02-10 | 17.39 |
| 2020-02-07 | 17.39 |
| 2020-02-06 | 26.96 |
| 2020-02-05 | 23.48 |
| 2020-02-04 | 23.48 |
| 2020-02-03 | 21.74 |
| 2020-01-31 | 29.57 |
| 2020-01-30 | 29.57 |
| 2020-01-29 | 27.83 |
| 2020-01-24 | 30.43 |
| 2020-01-23 | 30.43 |
| 2020-01-22 | 30.43 |
| 2020-01-21 | 30.43 |
| 2020-01-20 | 26.09 |
| 2020-01-17 | 26.09 |
| 2020-01-16 | 29.57 |
| 2020-01-15 | 31.30 |
| 2020-01-14 | 32.17 |
| 2020-01-13 | 25.22 |
| 2020-01-10 | 34.78 |
| 2020-01-09 | 34.78 |
| 2020-01-08 | 41.74 |
| 2020-01-07 | 41.74 |
| 2020-01-06 | 34.78 |
| 2020-01-03 | 23.48 |
| 2020-01-02 | 18.26 |
| 2019-12-31 | 14.78 |
| 2019-12-30 | 14.78 |
| 2019-12-27 | 15.65 |
| 2019-12-24 | 14.78 |
| 2019-12-23 | 19.13 |
| 2019-12-20 | 29.57 |
| 2019-12-19 | 29.57 |
| 2019-12-18 | 29.57 |
| 2019-12-17 | 21.74 |
| 2019-12-16 | 21.74 |
| 2019-12-13 | 21.74 |
| 2019-12-12 | 21.74 |
| 2019-12-11 | 31.30 |
| 2019-12-10 | 39.13 |
| 2019-12-09 | 30.43 |
| 2019-12-06 | 30.43 |
| 2019-12-05 | 34.78 |
| 2019-12-04 | 31.30 |
| 2019-12-03 | 28.70 |
| 2019-12-02 | 28.70 |
| 2019-11-29 | 27.83 |
| 2019-11-28 | 32.17 |
| 2019-11-27 | 27.83 |
| 2019-11-26 | 29.57 |
| 2019-11-25 | 30.43 |
| 2019-11-22 | 22.61 |
| 2019-11-21 | 30.43 |
| 2019-11-20 | 26.09 |
| 2019-11-19 | 6.96 |
| 2019-11-18 | 6.09 |
| 2019-11-15 | 21.74 |
| 2019-11-14 | 13.04 |
| 2019-11-13 | 13.04 |
| 2019-11-12 | 13.04 |
| 2019-11-11 | 26.09 |
| 2019-11-08 | 28.70 |
| 2019-11-07 | 13.04 |
| 2019-11-06 | 18.26 |
| 2019-11-05 | 22.61 |
| 2019-11-04 | 26.09 |
| 2019-11-01 | 26.09 |
| 2019-10-31 | 26.09 |
| 2019-10-30 | 26.09 |
| 2019-10-29 | 13.91 |
| 2019-10-28 | 13.91 |
| 2019-10-25 | 26.09 |
| 2019-10-24 | 26.09 |
| 2019-10-23 | 26.09 |
| 2019-10-22 | 26.96 |
| 2019-10-21 | 18.26 |
| 2019-10-18 | 13.91 |
| 2019-10-17 | 26.09 |
| 2019-10-16 | 26.09 |
| 2019-10-15 | 26.96 |
| 2019-10-14 | 26.96 |
| 2019-10-11 | 26.96 |
| 2019-10-10 | 26.96 |
| 2019-10-09 | 28.70 |
| 2019-10-08 | 28.70 |
| 2019-10-04 | 28.70 |
| 2019-10-03 | 13.04 |
| 2019-10-02 | 26.09 |
| 2019-09-30 | 30.43 |
| 2019-09-27 | 30.43 |
| 2019-09-26 | 30.43 |
| 2019-09-25 | 30.43 |
| 2019-09-24 | 30.43 |
| 2019-09-23 | 30.43 |
| 2019-09-20 | 31.30 |
| 2019-09-19 | 31.30 |
| 2019-09-18 | 31.30 |
| 2019-09-17 | 31.30 |
| 2019-09-16 | 31.30 |
| 2019-09-13 | 30.43 |
| 2019-09-12 | 30.43 |
| 2019-09-11 | 30.43 |
| 2019-09-10 | 30.43 |
| 2019-09-09 | 30.43 |
| 2019-09-06 | 30.43 |
| 2019-09-05 | 30.43 |
| 2019-09-04 | 30.43 |
| 2019-09-03 | 30.43 |
| 2019-09-02 | 30.43 |
| 2019-08-30 | 30.43 |
| 2019-08-29 | 37.39 |
| 2019-08-28 | 37.39 |
| 2019-08-27 | 37.39 |
| 2019-08-26 | 36.52 |
| 2019-08-23 | 36.52 |
| 2019-08-22 | 36.52 |
| 2019-08-21 | 36.52 |
| 2019-08-20 | 33.04 |
| 2019-08-19 | 30.43 |
| 2019-08-16 | 34.78 |
| 2019-08-15 | 34.78 |
| 2019-08-14 | 34.78 |
| 2019-08-13 | 34.78 |
| 2019-08-12 | 35.65 |
| 2019-08-09 | 39.13 |
| 2019-08-08 | 39.13 |
| 2019-08-07 | 39.13 |
| 2019-08-06 | 40.87 |
| 2019-08-05 | 34.78 |
| 2019-08-02 | 42.61 |
| 2019-08-01 | 42.61 |
| 2019-07-31 | 39.13 |
| 2019-07-30 | 39.13 |
| 2019-07-29 | 46.09 |
| 2019-07-26 | 46.09 |
| 2019-07-25 | 38.26 |
| 2019-07-24 | 39.13 |
| 2019-07-23 | 39.13 |
| 2019-07-22 | 39.13 |
| 2019-07-19 | 39.13 |
| 2019-07-18 | 39.13 |
| 2019-07-17 | 39.13 |
| 2019-07-16 | 34.78 |
| 2019-07-15 | 34.78 |
| 2019-07-12 | 43.48 |
| 2019-07-11 | 43.48 |
| 2019-07-10 | 43.48 |
| 2019-07-09 | 43.48 |
| 2019-07-08 | 46.09 |
| 2019-07-05 | 46.09 |
| 2019-07-04 | 46.09 |
| 2019-07-03 | 51.30 |
| 2019-07-02 | 51.30 |
| 2019-06-28 | 41.74 |
| 2019-06-27 | 41.74 |
| 2019-06-26 | 41.74 |
| 2019-06-25 | 45.22 |
| 2019-06-24 | 45.22 |
| 2019-06-21 | 45.22 |
| 2019-06-20 | 45.22 |
| 2019-06-19 | 47.83 |
| 2019-06-18 | 51.30 |
| 2019-06-17 | 44.35 |
| 2019-06-14 | 44.35 |
| 2019-06-13 | 52.17 |
| 2019-06-12 | 52.17 |
| 2019-06-11 | 52.17 |
| 2019-06-10 | 47.83 |
| 2019-06-06 | 47.83 |
| 2019-06-05 | 47.83 |
| 2019-06-04 | 47.83 |
| 2019-06-03 | 44.35 |
| 2019-05-31 | 44.35 |
| 2019-05-30 | 44.35 |
| 2019-05-29 | 47.83 |
| 2019-05-28 | 47.83 |
| 2019-05-27 | 56.52 |
| 2019-05-24 | 52.17 |
| 2019-05-23 | 52.17 |
| 2019-05-22 | 52.17 |
| 2019-05-21 | 47.83 |
| 2019-05-20 | 52.17 |
| 2019-05-17 | 52.17 |
| 2019-05-16 | 52.17 |
| 2019-05-15 | 52.17 |
| 2019-05-14 | 52.17 |
| 2019-05-10 | 52.17 |
| 2019-05-09 | 52.17 |
| 2019-05-08 | 44.35 |
| 2019-05-07 | 53.91 |
| 2019-05-06 | 53.91 |
| 2019-05-03 | 56.52 |
| 2019-05-02 | 49.57 |
| 2019-04-30 | 50.43 |
| 2019-04-29 | 57.39 |
| 2019-04-26 | 57.39 |
| 2019-04-25 | 57.39 |
| 2019-04-24 | 56.52 |
| 2019-04-23 | 56.52 |
| 2019-04-18 | 56.52 |
| 2019-04-17 | 52.17 |
| 2019-04-16 | 53.04 |
| 2019-04-15 | 56.52 |
| 2019-04-12 | 56.52 |
| 2019-04-11 | 44.35 |
| 2019-04-10 | 47.83 |
| 2019-04-09 | 47.83 |
| 2019-04-08 | 47.83 |
| 2019-04-04 | 47.83 |
| 2019-04-03 | 47.83 |
| 2019-04-02 | 47.83 |
| 2019-04-01 | 53.04 |
| 2019-03-29 | 53.04 |
| 2019-03-28 | 65.22 |
| 2019-03-27 | 66.96 |
| 2019-03-26 | 52.17 |
| 2019-03-25 | 52.17 |
| 2019-03-22 | 52.17 |
| 2019-03-21 | 71.30 |
| 2019-03-20 | 71.30 |
| 2019-03-19 | 71.30 |
| 2019-03-18 | 72.17 |
| 2019-03-15 | 59.13 |
| 2019-03-14 | 56.52 |
| 2019-03-13 | 56.52 |
| 2019-03-12 | 56.52 |
| 2019-03-11 | 72.17 |
| 2019-03-08 | 66.09 |
| 2019-03-07 | 69.57 |
| 2019-03-06 | 69.57 |
| 2019-03-05 | 68.70 |
| 2019-03-04 | 66.96 |
| 2019-03-01 | 66.96 |
| 2019-02-28 | 69.57 |
| 2019-02-27 | 69.57 |
| 2019-02-26 | 73.04 |
| 2019-02-25 | 73.91 |
| 2019-02-22 | 69.57 |
| 2019-02-21 | 73.04 |
| 2019-02-20 | 66.09 |
| 2019-02-19 | 66.09 |
| 2019-02-18 | 64.35 |
| 2019-02-15 | 58.26 |
| 2019-02-14 | 63.48 |
| 2019-02-13 | 49.57 |
| 2019-02-12 | 51.30 |
| 2019-02-11 | 70.43 |
| 2019-02-08 | 52.17 |
| 2019-02-04 | 48.70 |
| 2019-02-01 | 47.83 |
| 2019-01-31 | 47.83 |
| 2019-01-30 | 47.83 |
| 2019-01-29 | 44.35 |
| 2019-01-28 | 44.35 |
| 2019-01-25 | 56.52 |
| 2019-01-24 | 71.30 |
| 2019-01-23 | 67.83 |
| 2019-01-22 | 76.52 |
| 2019-01-21 | 75.65 |
| 2019-01-18 | 65.22 |
| 2019-01-17 | 34.78 |
| 2019-01-16 | 47.83 |
| 2019-01-15 | 43.48 |
| 2019-01-14 | 42.61 |
| 2019-01-11 | 47.83 |
| 2019-01-10 | 47.83 |
| 2019-01-09 | 47.83 |
| 2019-01-08 | 47.83 |
| 2019-01-07 | 47.83 |
| 2019-01-04 | 33.91 |
| 2019-01-03 | 56.52 |
| 2019-01-02 | 56.52 |
| 2018-12-31 | 56.52 |
| 2018-12-28 | 56.52 |
| 2018-12-27 | 56.52 |
| 2018-12-24 | 33.04 |
| 2018-12-21 | 31.30 |
| 2018-12-20 | 30.43 |
| 2018-12-19 | 40.87 |
| 2018-12-18 | 58.26 |
| 2018-12-17 | 58.26 |
| 2018-12-14 | 73.04 |
| 2018-12-13 | 73.91 |
| 2018-12-12 | 47.83 |
| 2018-12-11 | 47.83 |
| 2018-12-10 | 39.13 |
| 2018-12-07 | 47.83 |
| 2018-12-06 | 47.83 |
| 2018-12-05 | 47.83 |
| 2018-12-04 | 47.83 |
| 2018-12-03 | 39.13 |
| 2018-11-30 | 39.13 |
| 2018-11-29 | 39.13 |
| 2018-11-28 | 39.13 |
| 2018-11-27 | 39.13 |
| 2018-11-26 | 39.13 |
| 2018-11-23 | 39.13 |
| 2018-11-22 | 39.13 |
| 2018-11-21 | 39.13 |
| 2018-11-20 | 39.13 |
| 2018-11-19 | 39.13 |
| 2018-11-16 | 40.87 |
| 2018-11-15 | 40.87 |
| 2018-11-14 | 38.26 |
| 2018-11-13 | 38.26 |
| 2018-11-12 | 38.26 |
| 2018-11-09 | 38.26 |
| 2018-11-08 | 38.26 |
| 2018-11-07 | 38.26 |
| 2018-11-06 | 38.26 |
| 2018-11-05 | 38.26 |
| 2018-11-02 | 38.26 |
| 2018-11-01 | 38.26 |
| 2018-10-31 | 38.26 |
| 2018-10-30 | 37.39 |
| 2018-10-29 | 31.30 |
| 2018-10-26 | 47.83 |
| 2018-10-25 | 47.83 |
| 2018-10-24 | 47.83 |
| 2018-10-23 | 45.22 |
| 2018-10-22 | 46.09 |
| 2018-10-19 | 44.35 |
| 2018-10-18 | 44.35 |
| 2018-10-16 | 44.35 |
| 2018-10-15 | 56.52 |
| 2018-10-12 | 55.65 |
| 2018-10-11 | 55.65 |
| 2018-10-10 | 55.65 |
| 2018-10-09 | 55.65 |
| 2018-10-08 | 55.65 |
| 2018-10-05 | 55.65 |
| 2018-10-04 | 55.65 |
| 2018-10-03 | 51.30 |
| 2018-10-02 | 51.30 |
| 2018-09-28 | 51.30 |
| 2018-09-27 | 56.52 |
| 2018-09-26 | 56.52 |
| 2018-09-24 | 56.52 |
| 2018-09-21 | 65.22 |
| 2018-09-20 | 65.22 |
| 2018-09-19 | 56.52 |
| 2018-09-18 | 56.52 |
| 2018-09-17 | 55.65 |
| 2018-09-14 | 60.00 |
| 2018-09-13 | 60.00 |
| 2018-09-12 | 60.00 |
| 2018-09-11 | 64.35 |
| 2018-09-10 | 57.39 |
| 2018-09-07 | 60.00 |
| 2018-09-06 | 60.00 |
| 2018-09-05 | 60.00 |
| 2018-09-04 | 60.00 |
| 2018-09-03 | 60.00 |
| 2018-08-31 | 58.26 |
| 2018-08-30 | 58.26 |
| 2018-08-29 | 58.26 |
| 2018-08-28 | 61.74 |
| 2018-08-27 | 72.17 |
| 2018-08-24 | 70.43 |
| 2018-08-23 | 70.43 |
| 2018-08-22 | 78.26 |
| 2018-08-21 | 78.26 |
| 2018-08-20 | 76.52 |
| 2018-08-17 | 70.43 |
| 2018-08-16 | 80.87 |
| 2018-08-15 | 80.87 |
| 2018-08-14 | 84.35 |
| 2018-08-13 | 84.35 |
| 2018-08-10 | 84.35 |
| 2018-08-09 | 84.35 |
| 2018-08-08 | 85.22 |
| 2018-08-07 | 84.35 |
| 2018-08-06 | 85.22 |
| 2018-08-03 | 81.74 |
| 2018-08-02 | 79.13 |
| 2018-08-01 | 80.00 |
| 2018-07-31 | 76.52 |
| 2018-07-30 | 82.61 |
| 2018-07-27 | 81.74 |
| 2018-07-26 | 81.74 |
| 2018-07-25 | 78.26 |
| 2018-07-24 | 86.96 |
| 2018-07-23 | 66.09 |
| 2018-07-20 | 66.09 |
| 2018-07-19 | 73.91 |
| 2018-07-18 | 82.61 |
| 2018-07-17 | 81.74 |
| 2018-07-16 | 82.61 |
| 2018-07-13 | 77.39 |
| 2018-07-12 | 81.74 |
| 2018-07-11 | 63.48 |
| 2018-07-10 | 60.87 |
| 2018-07-09 | 64.35 |
| 2018-07-06 | 65.22 |
| 2018-07-05 | 66.96 |
| 2018-07-04 | 72.17 |
| 2018-07-03 | 65.22 |
| 2018-06-29 | 60.00 |
| 2018-06-28 | 39.13 |
| 2018-06-27 | 44.35 |
| 2018-06-26 | 66.96 |
| 2018-06-25 | 70.43 |
| 2018-06-22 | 86.09 |
| 2018-06-21 | 93.91 |
| 2018-06-20 | 60.87 |
| 2018-06-19 | 44.35 |
| 2018-06-15 | 32.17 |
| 2018-06-14 | 17.39 |
| 2018-06-13 | 13.04 |
| 2018-06-12 | 4.35 |
| 2018-06-11 | 0.00 |
| 2018-06-08 | 3.48 |
| 2018-06-07 | 3.48 |
| 2018-06-06 | -1.74 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | 1.74 |
| 2018-06-01 | -0.87 |
| 2018-05-31 | 0.00 |
| 2018-05-30 | 0.87 |
| 2018-05-29 | 0.00 |
| 2018-05-28 | 0.00 |
| 2018-05-25 | -1.74 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | -6.96 |
| 2018-05-21 | -6.09 |
| 2018-05-18 | -5.22 |
| 2018-05-17 | -5.22 |
| 2018-05-16 | -6.96 |
| 2018-05-15 | -3.48 |
| 2018-05-14 | -3.48 |
| 2018-05-11 | -3.48 |
| 2018-05-10 | 0.00 |
| 2018-05-09 | -0.87 |
| 2018-05-08 | -1.74 |
| 2018-05-07 | 0.87 |
| 2018-05-04 | 0.87 |
| 2018-05-03 | 1.74 |
| 2018-05-02 | 2.61 |
| 2018-04-30 | 2.61 |
| 2018-04-27 | 2.61 |
| 2018-04-26 | -1.74 |
| 2018-04-25 | -0.87 |
| 2018-04-24 | 2.61 |
| 2018-04-23 | 2.61 |
| 2018-04-20 | 1.74 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | 2.61 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | -1.74 |
| 2018-04-13 | 1.74 |
| 2018-04-12 | 3.48 |
| 2018-04-11 | 2.61 |
| 2018-04-10 | 1.74 |
| 2018-04-09 | 0.87 |
| 2018-04-06 | 1.74 |
| 2018-04-04 | -2.61 |
| 2018-04-03 | -6.96 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | -0.87 |
| 2018-03-26 | 3.48 |
| 2018-03-23 | -6.09 |
| 2018-03-22 | -6.09 |
| 2018-03-21 | -8.70 |
| 2018-03-20 | -8.70 |
| 2018-03-19 | -8.70 |
| 2018-03-16 | -6.96 |
| 2018-03-15 | -8.70 |
| 2018-03-14 | -6.09 |
| 2018-03-13 | 0.87 |
| 2018-03-12 | -3.48 |
| 2018-03-09 | -4.35 |
| 2018-03-08 | -6.09 |
| 2018-03-07 | -6.09 |
| 2018-03-06 | -3.48 |
| 2018-03-05 | -3.48 |
| 2018-03-02 | -3.48 |
| 2018-03-01 | -3.48 |
| 2018-02-28 | -3.48 |
| 2018-02-27 | -3.48 |
| 2018-02-26 | 0.00 |
| 2018-02-23 | -4.35 |
| 2018-02-22 | -4.35 |
| 2018-02-21 | -4.35 |
| 2018-02-20 | -5.22 |
| 2018-02-15 | -4.35 |
| 2018-02-14 | -9.57 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | -2.61 |
| 2018-02-09 | -1.74 |
| 2018-02-08 | -0.87 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | -7.83 |
| 2018-02-05 | -4.35 |
| 2018-02-02 | 2.61 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | -1.74 |
| 2018-01-30 | 0.87 |
| 2018-01-29 | 0.87 |
| 2018-01-26 | -0.87 |
| 2018-01-25 | 0.00 |
| 2018-01-24 | 0.00 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | -4.35 |
| 2018-01-19 | -1.74 |
| 2018-01-18 | -4.35 |
| 2018-01-17 | -6.96 |
| 2018-01-16 | 0.87 |
| 2018-01-15 | -2.61 |
| 2018-01-12 | -2.61 |
| 2018-01-11 | -5.22 |
| 2018-01-10 | -1.74 |
| 2018-01-09 | -2.61 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | -1.74 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | 0.00 |
| 2017-12-29 | -1.74 |
| 2017-12-28 | -0.87 |
| 2017-12-27 | -2.61 |
| 2017-12-22 | -3.48 |
| 2017-12-21 | -2.61 |
| 2017-12-20 | 0.87 |
| 2017-12-19 | 0.87 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 1.74 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | 0.87 |
| 2017-12-12 | 0.00 |
| 2017-12-11 | 2.61 |
| 2017-12-08 | 11.30 |
| 2017-12-07 | 7.83 |
| 2017-12-06 | 6.96 |
| 2017-12-05 | 0.87 |
| 2017-12-04 | 1.74 |
| 2017-12-01 | 4.35 |
| 2017-11-30 | 4.35 |
| 2017-11-29 | 6.96 |
| 2017-11-28 | 0.87 |
| 2017-11-27 | 0.87 |
| 2017-11-24 | -9.57 |
| 2017-11-23 | -2.61 |
| 2017-11-22 | 6.09 |
| 2017-11-21 | 4.35 |
| 2017-11-20 | -13.91 |
| 2017-11-17 | -12.17 |
| 2017-11-16 | -15.65 |
| 2017-11-15 | -16.52 |
| 2017-11-14 | -15.65 |
| 2017-11-13 | -17.39 |
| 2017-11-10 | -13.91 |
| 2017-11-09 | -13.91 |
| 2017-11-08 | -8.70 |
| 2017-11-07 | -13.91 |
| 2017-11-06 | -14.78 |
| 2017-11-03 | -12.17 |
| 2017-11-02 | -12.17 |
| 2017-11-01 | -12.17 |
| 2017-10-31 | -10.43 |
| 2017-10-30 | -11.30 |
| 2017-10-27 | -12.17 |
| 2017-10-26 | -12.17 |
| 2017-10-25 | -12.17 |
| 2017-10-24 | -12.17 |
| 2017-10-23 | -9.57 |
| 2017-10-20 | -10.43 |
| 2017-10-19 | -13.04 |
| 2017-10-18 | -6.09 |
| 2017-10-17 | -8.70 |
| 2017-10-16 | -6.96 |
| 2017-10-13 | -4.35 |
| 2017-10-12 | -0.87 |
| 2017-10-11 | -0.87 |
| 2017-10-10 | -3.48 |
| 2017-10-09 | -2.61 |
| 2017-10-06 | 0.87 |
| 2017-10-04 | 10.43 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | -3.48 |
| 2017-09-26 | 2.61 |
| 2017-09-25 | 6.96 |
| 2017-09-22 | 1.74 |
| 2017-09-21 | 2.61 |
| 2017-09-20 | 0.87 |
| 2017-09-19 | 1.74 |
| 2017-09-18 | 8.70 |
| 2017-09-15 | 13.04 |
| 2017-09-14 | 13.04 |
| 2017-09-13 | 7.83 |
| 2017-09-12 | 7.83 |
| 2017-09-11 | 6.96 |
| 2017-09-08 | 13.04 |
| 2017-09-07 | 13.04 |
| 2017-09-06 | 6.96 |
| 2017-09-05 | 12.17 |
| 2017-09-04 | 6.96 |
| 2017-09-01 | 9.57 |
| 2017-08-31 | 11.30 |
| 2017-08-30 | 13.04 |
| 2017-08-29 | 6.96 |
| 2017-08-28 | 6.96 |
| 2017-08-25 | 6.96 |
| 2017-08-24 | 3.48 |
| 2017-08-22 | 6.96 |
| 2017-08-21 | 2.61 |
| 2017-08-18 | 5.22 |
| 2017-08-17 | 5.22 |
| 2017-08-16 | 11.30 |
| 2017-08-15 | 11.30 |
| 2017-08-14 | 13.04 |
| 2017-08-11 | 8.70 |
| 2017-08-10 | 8.70 |
| 2017-08-09 | 14.78 |
| 2017-08-08 | 1.74 |
| 2017-08-07 | 4.35 |
| 2017-08-04 | 4.35 |
| 2017-08-03 | 4.35 |
| 2017-08-02 | 4.35 |
| 2017-08-01 | 0.87 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 2.61 |
| 2017-07-27 | -4.35 |
| 2017-07-26 | -4.35 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | 3.48 |
| 2017-07-21 | -1.74 |
| 2017-07-20 | 5.22 |
| 2017-07-19 | 12.17 |
| 2017-07-18 | 13.04 |
| 2017-07-17 | 10.43 |
| 2017-07-14 | 9.57 |
| 2017-07-13 | 21.74 |
| 2017-07-12 | 14.78 |
| 2017-07-11 | 20.87 |
| 2017-07-10 | 16.52 |
| 2017-07-07 | 17.39 |
| 2017-07-06 | 21.74 |
| 2017-07-05 | 21.74 |
| 2017-07-04 | 29.57 |
| 2017-07-03 | 30.43 |
| 2017-06-30 | 30.43 |
| 2017-06-29 | 30.43 |
| 2017-06-28 | 30.43 |
| 2017-06-27 | 25.22 |
| 2017-06-26 | 20.87 |
| 2017-06-23 | 21.74 |
| 2017-06-22 | 20.00 |
| 2017-06-21 | 23.48 |
| 2017-06-20 | 26.09 |
| 2017-06-19 | 35.65 |
| 2017-06-16 | 35.65 |
| 2017-06-15 | 35.65 |
| 2017-06-14 | 35.65 |
| 2017-06-13 | 28.70 |
| 2017-06-12 | 35.65 |
| 2017-06-09 | 35.65 |
| 2017-06-08 | 28.70 |
| 2017-06-07 | 30.43 |
| 2017-06-06 | 30.43 |
| 2017-06-05 | 30.43 |
| 2017-06-02 | 30.43 |
| 2017-06-01 | 30.43 |
| 2017-05-31 | 30.43 |
| 2017-05-29 | 37.39 |
| 2017-05-26 | 37.39 |
| 2017-05-25 | 49.57 |
| 2017-05-24 | 49.57 |
| 2017-05-23 | 49.57 |
| 2017-05-22 | 51.30 |
| 2017-05-19 | 52.17 |
| 2017-05-18 | 44.35 |
| 2017-05-17 | 46.09 |
| 2017-05-16 | 47.83 |
| 2017-05-15 | 53.04 |
| 2017-05-12 | 47.83 |
| 2017-05-11 | 53.91 |
| 2017-05-10 | 60.00 |
| 2017-05-09 | 53.04 |
| 2017-05-08 | 46.96 |
| 2017-05-05 | 38.26 |
| 2017-05-04 | 38.26 |
| 2017-05-02 | 37.39 |
| 2017-04-28 | 24.35 |
| 2017-04-27 | 24.35 |
| 2017-04-26 | 35.65 |
| 2017-04-25 | 28.70 |
| 2017-04-24 | 21.74 |
| 2017-04-21 | 32.17 |
| 2017-04-20 | 32.17 |
| 2017-04-19 | 35.65 |
| 2017-04-18 | 33.91 |
| 2017-04-13 | 33.91 |
| 2017-04-12 | 36.52 |
| 2017-04-11 | 43.48 |
| 2017-04-10 | 46.09 |
| 2017-04-07 | 44.35 |
| 2017-04-06 | 46.09 |
| 2017-04-05 | 46.96 |
| 2017-04-03 | 40.87 |
| 2017-03-31 | 36.52 |
| 2017-03-30 | 46.96 |
| 2017-03-29 | 56.52 |
| 2017-03-28 | 51.30 |
| 2017-03-27 | 46.09 |
| 2017-03-24 | 52.17 |
| 2017-03-23 | 52.17 |
| 2017-03-22 | 41.74 |
| 2017-03-21 | 36.52 |
| 2017-03-20 | 46.96 |
| 2017-03-17 | 21.74 |
| 2017-03-16 | 22.61 |
| 2017-03-15 | 21.74 |
| 2017-03-14 | 13.04 |
| 2017-03-13 | 13.04 |
| 2017-03-10 | 13.04 |
| 2017-03-09 | 13.04 |
| 2017-03-08 | 16.52 |
| 2017-03-07 | 15.65 |
| 2017-03-06 | 13.91 |
| 2017-03-03 | 13.04 |
| 2017-03-02 | 14.78 |
| 2017-03-01 | 12.17 |
| 2017-02-28 | 13.04 |
| 2017-02-27 | 13.04 |
| 2017-02-24 | 13.91 |
| 2017-02-23 | 12.17 |
| 2017-02-22 | 11.30 |
| 2017-02-21 | 10.43 |
| 2017-02-20 | 12.17 |
| 2017-02-17 | 17.39 |
| 2017-02-16 | 17.39 |
| 2017-02-15 | 9.57 |
| 2017-02-14 | 11.30 |
| 2017-02-13 | 11.30 |
| 2017-02-10 | 11.30 |
| 2017-02-09 | 8.70 |
| 2017-02-08 | 13.04 |
| 2017-02-07 | 8.70 |
| 2017-02-06 | 6.96 |
| 2017-02-03 | 12.17 |
| 2017-02-02 | 13.04 |
| 2017-02-01 | 12.17 |
| 2017-01-27 | 13.04 |
| 2017-01-26 | 15.65 |
| 2017-01-25 | 12.17 |
| 2017-01-24 | 10.43 |
| 2017-01-23 | 9.57 |
| 2017-01-20 | 9.57 |
| 2017-01-19 | 15.65 |
| 2017-01-18 | 7.83 |
| 2017-01-17 | 7.83 |
| 2017-01-16 | 7.83 |
| 2017-01-13 | 7.83 |
| 2017-01-12 | 11.30 |
| 2017-01-11 | 9.57 |
| 2017-01-10 | 6.09 |
| 2017-01-09 | 5.22 |
| 2017-01-06 | 6.96 |
| 2017-01-05 | 14.78 |
| 2017-01-04 | 11.30 |
| 2017-01-03 | 6.09 |
| 2016-12-30 | 16.52 |
| 2016-12-29 | 18.26 |
| 2016-12-28 | 18.26 |
| 2016-12-23 | 19.13 |
| 2016-12-22 | 15.65 |
| 2016-12-21 | 20.00 |
| 2016-12-20 | 17.39 |
| 2016-12-19 | 17.39 |
| 2016-12-16 | 17.39 |
| 2016-12-15 | 14.78 |
| 2016-12-14 | 16.52 |
| 2016-12-13 | 16.52 |
| 2016-12-12 | 14.78 |
| 2016-12-09 | 15.65 |
| 2016-12-08 | 18.26 |
| 2016-12-07 | 14.78 |
| 2016-12-06 | 14.78 |
| 2016-12-05 | 13.91 |
| 2016-12-02 | 14.78 |
| 2016-12-01 | 16.52 |
| 2016-11-30 | 13.04 |
| 2016-11-29 | 20.00 |
| 2016-11-28 | 19.13 |
| 2016-11-25 | 10.43 |
| 2016-11-24 | 6.96 |
| 2016-11-23 | 6.09 |
| 2016-11-22 | 8.70 |
| 2016-11-21 | 8.70 |
| 2016-11-18 | 8.70 |
| 2016-11-17 | 5.22 |
| 2016-11-16 | 4.35 |
| 2016-11-15 | 6.09 |
| 2016-11-14 | -4.35 |
| 2016-11-11 | -6.09 |
| 2016-11-10 | -6.09 |
| 2016-11-09 | -6.09 |
| 2016-11-08 | 1.74 |
| 2016-11-07 | -5.22 |
| 2016-11-04 | -5.22 |
| 2016-11-03 | -10.43 |
| 2016-11-02 | -10.43 |
| 2016-11-01 | -5.22 |
| 2016-10-31 | -10.43 |
| 2016-10-28 | -13.04 |
| 2016-10-27 | -5.22 |
| 2016-10-26 | -8.70 |
| 2016-10-25 | -7.83 |
| 2016-10-24 | -7.83 |
| 2016-10-20 | -2.61 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | -1.74 |
| 2016-10-17 | -4.35 |
| 2016-10-14 | -4.35 |
| 2016-10-13 | -4.35 |
| 2016-10-12 | 0.87 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | 0.87 |
| 2016-10-06 | 2.61 |
| 2016-10-05 | -1.74 |
| 2016-10-04 | 0.87 |
| 2016-10-03 | 3.48 |
| 2016-09-30 | 7.83 |
| 2016-09-29 | 7.83 |
| 2016-09-28 | -4.35 |
| 2016-09-27 | -5.22 |
| 2016-09-26 | -6.09 |
| 2016-09-23 | -6.09 |
| 2016-09-22 | -5.22 |
| 2016-09-21 | -6.09 |
| 2016-09-20 | -10.43 |
| 2016-09-19 | -11.30 |
| 2016-09-15 | -6.09 |
| 2016-09-14 | -6.09 |
| 2016-09-13 | -6.09 |
| 2016-09-12 | -6.09 |
| 2016-09-09 | -1.74 |
| 2016-09-08 | -2.61 |
| 2016-09-07 | -2.61 |
| 2016-09-06 | -14.78 |
| 2016-09-05 | -15.65 |
| 2016-09-02 | -11.30 |
| 2016-09-01 | -13.04 |
| 2016-08-31 | -13.04 |
| 2016-08-30 | -8.70 |
| 2016-08-29 | -1.74 |
| 2016-08-26 | -1.74 |
| 2016-08-25 | -8.70 |
| 2016-08-24 | -4.35 |
| 2016-08-23 | -0.87 |
| 2016-08-22 | -4.35 |
| 2016-08-19 | -0.87 |
| 2016-08-18 | -0.87 |
| 2016-08-17 | 0.87 |
| 2016-08-16 | 0.87 |
| 2016-08-15 | 3.48 |
| 2016-08-12 | 0.87 |
| 2016-08-11 | 0.87 |
| 2016-08-10 | 8.70 |
| 2016-08-09 | 15.65 |
| 2016-08-08 | 10.43 |
| 2016-08-05 | 6.09 |
| 2016-08-04 | 13.04 |
| 2016-08-03 | 13.04 |
| 2016-08-01 | 6.09 |
| 2016-07-29 | 5.22 |
| 2016-07-28 | 11.30 |
| 2016-07-27 | 9.57 |
| 2016-07-26 | 4.35 |
| 2016-07-25 | 16.52 |
| 2016-07-22 | 20.00 |
| 2016-07-21 | 18.26 |
| 2016-07-20 | -20.87 |
| 2016-07-19 | -20.87 |
| 2016-07-18 | -17.39 |
| 2016-07-15 | -24.35 |
| 2016-07-14 | -25.22 |
| 2016-07-13 | -25.22 |
| 2016-07-12 | -26.09 |
| 2016-07-11 | -26.09 |
| 2016-07-08 | -26.09 |
| 2016-07-07 | -25.22 |
| 2016-07-06 | -25.22 |
| 2016-07-05 | -24.35 |
| 2016-07-04 | -22.61 |
| 2016-06-30 | -22.61 |
| 2016-06-29 | -22.61 |
| 2016-06-28 | -26.96 |
| 2016-06-27 | -27.83 |
| 2016-06-24 | -26.09 |
| 2016-06-23 | -25.22 |
| 2016-06-22 | -24.35 |
| 2016-06-21 | -21.74 |
| 2016-06-20 | -26.09 |
| 2016-06-17 | -26.09 |
| 2016-06-16 | -25.22 |
| 2016-06-15 | -23.48 |
| 2016-06-14 | -21.74 |
| 2016-06-13 | -21.74 |
| 2016-06-10 | -20.00 |
| 2016-06-08 | -20.00 |
| 2016-06-07 | -20.87 |
| 2016-06-06 | -20.87 |
| 2016-06-03 | -16.52 |
| 2016-06-02 | -16.52 |
| 2016-06-01 | -18.26 |
| 2016-05-31 | -18.26 |
| 2016-05-30 | -20.87 |
| 2016-05-27 | -14.78 |
| 2016-05-26 | -14.78 |
| 2016-05-25 | -13.91 |
| 2016-05-24 | -17.39 |
| 2016-05-23 | -14.78 |
| 2016-05-20 | -13.91 |
| 2016-05-19 | -19.13 |
| 2016-05-18 | -15.65 |
| 2016-05-17 | -20.00 |
| 2016-05-16 | -18.26 |
| 2016-05-13 | -13.04 |
| 2016-05-12 | -13.04 |
| 2016-05-11 | -13.04 |
| 2016-05-10 | -13.91 |
| 2016-05-09 | -12.17 |
| 2016-05-06 | -6.96 |
| 2016-05-05 | -4.35 |
| 2016-05-04 | -0.87 |
| 2016-05-03 | -6.09 |
| 2016-04-29 | -6.09 |
| 2016-04-28 | -3.48 |
| 2016-04-27 | -5.22 |
| 2016-04-26 | -4.35 |
| 2016-04-25 | -4.35 |
| 2016-04-22 | -3.48 |
| 2016-04-21 | -1.74 |
| 2016-04-20 | -4.35 |
| 2016-04-19 | -2.61 |
| 2016-04-18 | -0.87 |
| 2016-04-15 | 1.74 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | -0.87 |
| 2016-04-12 | -3.48 |
| 2016-04-11 | -4.35 |
| 2016-04-08 | -3.48 |
| 2016-04-07 | -3.48 |
| 2016-04-06 | -4.35 |
| 2016-04-05 | -3.48 |
| 2016-04-01 | -1.74 |
| 2016-03-31 | 5.22 |
| 2016-03-30 | -4.35 |
| 2016-03-29 | -19.13 |
| 2016-03-24 | -17.39 |
| 2016-03-23 | -13.04 |
| 2016-03-22 | -14.78 |
| 2016-03-21 | -14.78 |
| 2016-03-18 | -16.52 |
| 2016-03-17 | -21.74 |
| 2016-03-16 | -26.09 |
| 2016-03-15 | -21.74 |
| 2016-03-14 | -25.22 |
| 2016-03-11 | -22.61 |
| 2016-03-10 | -14.78 |
| 2016-03-09 | -13.04 |
| 2016-03-08 | -12.17 |
| 2016-03-07 | -10.43 |
| 2016-03-04 | -10.43 |
| 2016-03-03 | -13.04 |
| 2016-03-02 | -13.04 |
| 2016-03-01 | -10.43 |
| 2016-02-29 | -7.83 |
| 2016-02-26 | -8.70 |
| 2016-02-25 | -10.43 |
| 2016-02-24 | -8.70 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | -4.35 |
| 2016-02-18 | -4.35 |
| 2016-02-17 | -4.35 |
| 2016-02-16 | -4.35 |
| 2016-02-15 | 2.61 |
| 2016-02-12 | 2.61 |
| 2016-02-11 | 2.61 |
| 2016-02-05 | 2.61 |
| 2016-02-04 | 4.35 |
| 2016-02-03 | -4.35 |
| 2016-02-02 | -4.35 |
| 2016-02-01 | -4.35 |
| 2016-01-29 | -4.35 |
| 2016-01-28 | -5.22 |
| 2016-01-27 | 0.00 |
| 2016-01-26 | 0.00 |
| 2016-01-25 | 4.35 |
| 2016-01-22 | 3.48 |
| 2016-01-21 | -4.35 |
| 2016-01-20 | 3.48 |
| 2016-01-19 | 3.48 |
| 2016-01-18 | 3.48 |
| 2016-01-15 | 4.35 |
| 2016-01-14 | 4.35 |
| 2016-01-13 | 4.35 |
| 2016-01-12 | 5.22 |
| 2016-01-11 | 5.22 |
| 2016-01-08 | 5.22 |
| 2016-01-07 | 14.78 |
| 2016-01-06 | 15.65 |
| 2016-01-05 | 16.52 |
| 2016-01-04 | 16.52 |
| 2015-12-31 | 20.87 |
| 2015-12-30 | 13.04 |
| 2015-12-29 | 19.13 |
| 2015-12-28 | 20.00 |
| 2015-12-24 | 26.09 |
| 2015-12-23 | 26.09 |
| 2015-12-22 | 17.39 |
| 2015-12-21 | 13.04 |
| 2015-12-18 | 15.65 |
| 2015-12-17 | 21.74 |
| 2015-12-16 | 13.04 |
| 2015-12-15 | 20.00 |
| 2015-12-14 | 18.26 |
| 2015-12-11 | 18.26 |
| 2015-12-10 | 18.26 |
| 2015-12-09 | 19.13 |
| 2015-12-08 | 26.09 |
| 2015-12-07 | 25.22 |
| 2015-12-04 | 25.22 |
| 2015-12-03 | 27.83 |
| 2015-12-02 | 22.61 |
| 2015-12-01 | 29.57 |
| 2015-11-30 | 30.43 |
| 2015-11-27 | 30.43 |
| 2015-11-26 | 30.43 |
| 2015-11-25 | 30.43 |
| 2015-11-24 | 33.91 |
| 2015-11-23 | 33.04 |
| 2015-11-20 | 31.30 |
| 2015-11-19 | 31.30 |
| 2015-11-18 | 34.78 |
| 2015-11-17 | 31.30 |
| 2015-11-16 | 36.52 |
| 2015-11-13 | 36.52 |
| 2015-11-12 | 37.39 |
| 2015-11-11 | 35.65 |
| 2015-11-10 | 40.00 |
| 2015-11-09 | 40.87 |
| 2015-11-06 | 40.87 |
| 2015-11-05 | 39.13 |
| 2015-11-04 | 43.48 |
| 2015-11-03 | 39.13 |
| 2015-11-02 | 41.74 |
| 2015-10-30 | 43.48 |
| 2015-10-29 | 43.48 |
| 2015-10-28 | 43.48 |
| 2015-10-27 | 46.09 |
| 2015-10-26 | 46.09 |
| 2015-10-23 | 46.09 |
| 2015-10-22 | 46.09 |
| 2015-10-20 | 47.83 |
| 2015-10-19 | 46.09 |
| 2015-10-16 | 48.70 |
| 2015-10-15 | 42.61 |
| 2015-10-14 | 40.00 |
| 2015-10-13 | 43.48 |
| 2015-10-12 | 44.35 |
| 2015-10-09 | 40.00 |
| 2015-10-08 | 42.61 |
| 2015-10-07 | 42.61 |
| 2015-10-06 | 37.39 |
| 2015-10-05 | 41.74 |
| 2015-10-02 | 39.13 |
| 2015-09-30 | 43.48 |
| 2015-09-29 | 45.22 |
| 2015-09-25 | 43.48 |
| 2015-09-24 | 39.13 |
| 2015-09-23 | 36.52 |
| 2015-09-22 | 39.13 |
| 2015-09-21 | 51.30 |
| 2015-09-18 | 41.74 |
| 2015-09-17 | 36.52 |
| 2015-09-16 | 40.87 |
| 2015-09-15 | 34.78 |
| 2015-09-14 | 32.17 |
| 2015-09-11 | 36.52 |
| 2015-09-10 | 38.26 |
| 2015-09-09 | 41.74 |
| 2015-09-08 | 45.22 |
| 2015-09-07 | 45.22 |
| 2015-09-04 | 46.96 |
| 2015-09-02 | 51.30 |
| 2015-09-01 | 53.91 |
| 2015-08-31 | 53.91 |
| 2015-08-28 | 55.65 |
| 2015-08-27 | 41.74 |
| 2015-08-26 | 40.87 |
| 2015-08-25 | 41.74 |
| 2015-08-24 | 38.26 |
| 2015-08-21 | 39.13 |
| 2015-08-20 | 49.57 |
| 2015-08-19 | 46.96 |
| 2015-08-18 | 54.78 |
| 2015-08-17 | 63.48 |
| 2015-08-14 | 69.57 |
| 2015-08-13 | 71.30 |
| 2015-08-12 | 73.91 |
| 2015-08-11 | 73.91 |
| 2015-08-10 | 65.22 |
| 2015-08-07 | 68.70 |
| 2015-08-06 | 69.57 |
| 2015-08-05 | 69.57 |
| 2015-08-04 | 74.78 |
| 2015-08-03 | 78.26 |
| 2015-07-31 | 75.65 |
| 2015-07-30 | 74.78 |
| 2015-07-29 | 80.87 |
| 2015-07-28 | 76.52 |
| 2015-07-27 | 76.52 |
| 2015-07-24 | 89.57 |
| 2015-07-23 | 93.04 |
| 2015-07-22 | 91.30 |
| 2015-07-21 | 95.65 |
| 2015-07-20 | 100.00 |
| 2015-07-17 | 108.70 |
| 2015-07-16 | 108.70 |
| 2015-07-15 | 108.70 |
| 2015-07-14 | 106.96 |
| 2015-07-13 | 106.96 |
| 2015-07-10 | 100.87 |
| 2015-07-09 | 104.35 |
| 2015-07-08 | 63.48 |
| 2015-07-07 | 78.26 |
| 2015-07-06 | 86.96 |
| 2015-07-03 | 117.39 |
| 2015-07-02 | 121.74 |
| 2015-06-30 | 126.09 |
| 2015-06-29 | 121.74 |
| 2015-06-26 | 143.48 |
| 2015-06-25 | 143.48 |
| 2015-06-24 | 143.48 |
| 2015-06-23 | 143.48 |
| 2015-06-22 | 139.13 |
| 2015-06-19 | 134.78 |
| 2015-06-18 | 134.78 |
| 2015-06-17 | 134.78 |
| 2015-06-16 | 134.78 |
| 2015-06-15 | 160.87 |
| 2015-06-12 | 160.87 |
| 2015-06-11 | 160.87 |
| 2015-06-10 | 152.17 |
| 2015-06-09 | 152.17 |
| 2015-06-08 | 156.52 |
| 2015-06-05 | 160.87 |
| 2015-06-04 | 169.57 |
| 2015-06-03 | 178.26 |
| 2015-06-02 | 182.61 |
| 2015-06-01 | 178.26 |
| 2015-05-29 | 178.26 |
| 2015-05-28 | 182.61 |
| 2015-05-27 | 178.26 |
| 2015-05-26 | 182.61 |
| 2015-05-22 | 191.30 |
| 2015-05-21 | 173.91 |
| 2015-05-20 | 165.22 |
| 2015-05-19 | 169.57 |
| 2015-05-18 | 173.91 |
| 2015-05-15 | 173.91 |
| 2015-05-14 | 169.57 |
| 2015-05-13 | 169.57 |
| 2015-05-12 | 169.57 |
| 2015-05-11 | 165.22 |
| 2015-05-08 | 169.57 |
| 2015-05-07 | 160.87 |
| 2015-05-06 | 178.26 |
| 2015-05-05 | 165.22 |
| 2015-05-04 | 173.91 |
| 2015-04-30 | 182.61 |
| 2015-04-29 | 200.00 |
| 2015-04-28 | 160.87 |
| 2015-04-27 | 160.87 |
| 2015-04-24 | 165.22 |
| 2015-04-23 | 165.22 |
| 2015-04-22 | 186.96 |
| 2015-04-21 | 178.26 |
| 2015-04-20 | 134.78 |
| 2015-04-17 | 139.13 |
| 2015-04-16 | 134.78 |
| 2015-04-15 | 126.09 |
| 2015-04-14 | 126.09 |
| 2015-04-13 | 126.09 |
| 2015-04-10 | 114.78 |
| 2015-04-09 | 113.04 |
| 2015-04-08 | 112.17 |
| 2015-04-02 | 108.70 |
| 2015-04-01 | 108.70 |
| 2015-03-31 | 113.04 |
| 2015-03-30 | 115.65 |
| 2015-03-27 | 108.70 |
| 2015-03-26 | 111.30 |
| 2015-03-25 | 114.78 |
| 2015-03-24 | 115.65 |
| 2015-03-23 | 117.39 |
| 2015-03-20 | 139.13 |
| 2015-03-19 | 152.17 |
| 2015-03-18 | 152.17 |
| 2015-03-17 | 134.78 |
| 2015-03-16 | 143.48 |
| 2015-03-13 | 143.48 |
| 2015-03-12 | 147.83 |
| 2015-03-11 | 152.17 |
| 2015-03-10 | 156.52 |
| 2015-03-09 | 160.87 |
| 2015-03-06 | 152.17 |
| 2015-03-05 | 147.83 |
| 2015-03-04 | 147.83 |
| 2015-03-03 | 147.83 |
| 2015-03-02 | 156.52 |
| 2015-02-27 | 152.17 |
| 2015-02-26 | 147.83 |
| 2015-02-25 | 152.17 |
| 2015-02-24 | 160.87 |
| 2015-02-23 | 160.87 |
| 2015-02-18 | 160.87 |
| 2015-02-17 | 160.87 |
| 2015-02-16 | 165.22 |
| 2015-02-13 | 160.87 |
| 2015-02-12 | 160.87 |
| 2015-02-11 | 160.87 |
| 2015-02-10 | 156.52 |
| 2015-02-09 | 156.52 |
| 2015-02-06 | 156.52 |
| 2015-02-05 | 147.83 |
| 2015-02-04 | 152.17 |
| 2015-02-03 | 152.17 |
| 2015-02-02 | 147.83 |
| 2015-01-30 | 152.17 |
| 2015-01-29 | 152.17 |
| 2015-01-28 | 152.17 |
| 2015-01-27 | 152.17 |
| 2015-01-26 | 156.52 |
| 2015-01-23 | 152.17 |
| 2015-01-22 | 160.87 |
| 2015-01-21 | 160.87 |
| 2015-01-20 | 160.87 |
| 2015-01-19 | 156.52 |
| 2015-01-16 | 169.57 |
| 2015-01-15 | 169.57 |
| 2015-01-14 | 165.22 |
| 2015-01-13 | 169.57 |
| 2015-01-12 | 169.57 |
| 2015-01-09 | 173.91 |
| 2015-01-08 | 173.91 |
| 2015-01-07 | 173.91 |
| 2015-01-06 | 182.61 |
| 2015-01-05 | 182.61 |
| 2015-01-02 | 191.30 |
| 2014-12-31 | 204.35 |
| 2014-12-30 | 178.26 |
| 2014-12-29 | 178.26 |
| 2014-12-24 | 186.96 |
| 2014-12-23 | 178.26 |
| 2014-12-22 | 182.61 |
| 2014-12-19 | 173.91 |
| 2014-12-18 | 178.26 |
| 2014-12-17 | 152.17 |
| 2014-12-16 | 134.78 |
| 2014-12-15 | 130.43 |
| 2014-12-12 | 134.78 |
| 2014-12-11 | 156.52 |
| 2014-12-10 | 160.87 |
| 2014-12-09 | 178.26 |
| 2014-12-08 | 165.22 |
| 2014-12-05 | 182.61 |
| 2014-12-04 | 182.61 |
| 2014-12-03 | 195.65 |
| 2014-12-02 | 182.61 |
| 2014-12-01 | 195.65 |
| 2014-11-28 | 191.30 |
| 2014-11-27 | 191.30 |
| 2014-11-26 | 191.30 |
| 2014-11-25 | 191.30 |
| 2014-11-24 | 186.96 |
| 2014-11-21 | 186.96 |
| 2014-11-20 | 186.96 |
| 2014-11-19 | 204.35 |
| 2014-11-18 | 204.35 |
| 2014-11-17 | 195.65 |
| 2014-11-14 | 195.65 |
| 2014-11-13 | 195.65 |
| 2014-11-12 | 208.70 |
| 2014-11-11 | 204.35 |
| 2014-11-10 | 213.04 |
| 2014-11-07 | 195.65 |
| 2014-11-06 | 200.00 |
| 2014-11-05 | 195.65 |
| 2014-11-04 | 191.30 |
| 2014-11-03 | 191.30 |
| 2014-10-31 | 191.30 |
| 2014-10-30 | 200.00 |
| 2014-10-29 | 195.65 |
| 2014-10-28 | 195.65 |
| 2014-10-27 | 204.35 |
| 2014-10-24 | 204.35 |
| 2014-10-23 | 208.70 |
| 2014-10-22 | 208.70 |
| 2014-10-21 | 213.04 |
| 2014-10-20 | 200.00 |
| 2014-10-17 | 200.00 |
| 2014-10-16 | 204.35 |
| 2014-10-15 | 195.65 |
| 2014-10-14 | 208.70 |
| 2014-10-13 | 195.65 |
| 2014-10-10 | 204.35 |
| 2014-10-09 | 213.04 |
| 2014-10-08 | 213.04 |
| 2014-10-07 | 213.04 |
| 2014-10-06 | 213.04 |
| 2014-10-03 | 213.04 |
| 2014-09-30 | 204.35 |
| 2014-09-29 | 204.35 |
| 2014-09-26 | 213.04 |
| 2014-09-25 | 204.35 |
| 2014-09-24 | 208.70 |
| 2014-09-23 | 204.35 |
| 2014-09-22 | 204.35 |
| 2014-09-19 | 208.70 |
| 2014-09-18 | 208.70 |
| 2014-09-17 | 213.04 |
| 2014-09-16 | 226.09 |
| 2014-09-15 | 243.48 |
| 2014-09-12 | 243.48 |
| 2014-09-11 | 247.83 |
| 2014-09-10 | 226.09 |
| 2014-09-08 | 226.09 |
| 2014-09-05 | 221.74 |
| 2014-09-04 | 213.04 |
| 2014-09-03 | 226.09 |
| 2014-09-02 | 213.04 |
| 2014-09-01 | 217.39 |
| 2014-08-29 | 217.39 |
| 2014-08-28 | 217.39 |
| 2014-08-27 | 213.04 |
| 2014-08-26 | 213.04 |
| 2014-08-25 | 217.39 |
| 2014-08-22 | 230.43 |
| 2014-08-21 | 234.78 |
| 2014-08-20 | 234.78 |
| 2014-08-19 | 230.43 |
| 2014-08-18 | 221.74 |
| 2014-08-15 | 230.43 |
| 2014-08-14 | 239.13 |
| 2014-08-13 | 247.83 |
| 2014-08-12 | 243.48 |
| 2014-08-11 | 239.13 |
| 2014-08-08 | 239.13 |
| 2014-08-07 | 247.83 |
| 2014-08-06 | 247.83 |
| 2014-08-05 | 247.83 |
| 2014-08-04 | 247.83 |
| 2014-08-01 | 243.48 |
| 2014-07-31 | 243.48 |
| 2014-07-30 | 243.48 |
| 2014-07-29 | 243.48 |
| 2014-07-28 | 247.83 |
| 2014-07-25 | 252.17 |
| 2014-07-24 | 243.48 |
| 2014-07-23 | 256.52 |
| 2014-07-22 | 243.48 |
| 2014-07-21 | 256.52 |
| 2014-07-18 | 256.52 |
| 2014-07-17 | 247.83 |
| 2014-07-16 | 256.52 |
| 2014-07-15 | 260.87 |
| 2014-07-14 | 260.87 |
| 2014-07-11 | 256.52 |
| 2014-07-10 | 256.52 |
| 2014-07-09 | 252.17 |
| 2014-07-08 | 247.83 |
| 2014-07-07 | 278.26 |
| 2014-07-04 | 278.26 |
| 2014-07-03 | 265.22 |
| 2014-07-02 | 282.61 |
| 2014-06-30 | 326.09 |
| 2014-06-27 | 304.35 |
| 2014-06-26 | 286.96 |
| 2014-06-25 | 286.96 |
| 2014-06-24 | 282.61 |
| 2014-06-23 | 278.26 |
| 2014-06-20 | 282.61 |
| 2014-06-19 | 291.30 |
| 2014-06-18 | 282.61 |
| 2014-06-17 | 247.83 |
| 2014-06-16 | 247.83 |
| 2014-06-13 | 226.09 |
| 2014-06-12 | 200.00 |
| 2014-06-11 | 191.30 |
| 2014-06-10 | 191.30 |
| 2014-06-09 | 195.65 |
| 2014-06-06 | 200.00 |
| 2014-06-05 | 200.00 |
| 2014-06-04 | 195.65 |
| 2014-06-03 | 200.00 |
| 2014-05-30 | 200.00 |
| 2014-05-29 | 200.00 |
| 2014-05-28 | 200.00 |
| 2014-05-27 | 195.65 |
| 2014-05-26 | 204.35 |
| 2014-05-23 | 204.35 |
| 2014-05-22 | 204.35 |
| 2014-05-21 | 226.09 |
| 2014-05-20 | 204.35 |
| 2014-05-19 | 213.04 |
| 2014-05-16 | 213.04 |
| 2014-05-15 | 226.09 |
| 2014-05-14 | 230.43 |
| 2014-05-13 | 230.43 |
| 2014-05-12 | 230.43 |
| 2014-05-09 | 234.78 |
| 2014-05-08 | 234.78 |
| 2014-05-07 | 234.78 |
| 2014-05-05 | 234.78 |
| 2014-05-02 | 234.78 |
| 2014-04-30 | 243.48 |
| 2014-04-29 | 230.43 |
| 2014-04-28 | 234.78 |
| 2014-04-25 | 239.13 |
| 2014-04-24 | 239.13 |
| 2014-04-23 | 239.13 |
| 2014-04-22 | 239.13 |
| 2014-04-17 | 239.13 |
| 2014-04-16 | 239.13 |
| 2014-04-15 | 239.13 |
| 2014-04-14 | 239.13 |
| 2014-04-11 | 239.13 |
| 2014-04-10 | 243.48 |
| 2014-04-09 | 247.83 |
| 2014-04-08 | 247.83 |
| 2014-04-07 | 247.83 |
| 2014-04-04 | 243.48 |
| 2014-04-03 | 239.13 |
| 2014-04-02 | 252.17 |
| 2014-04-01 | 247.83 |
| 2014-03-31 | 247.83 |
| 2014-03-28 | 247.83 |
| 2014-03-27 | 217.39 |
| 2014-03-26 | 217.39 |
| 2014-03-25 | 213.04 |
| 2014-03-24 | 243.48 |
| 2014-03-21 | 243.48 |
| 2014-03-20 | 247.83 |
| 2014-03-19 | 247.83 |
| 2014-03-18 | 247.83 |
| 2014-03-17 | 247.83 |
| 2014-03-14 | 247.83 |
| 2014-03-13 | 247.83 |
| 2014-03-12 | 247.83 |
| 2014-03-11 | 256.52 |
| 2014-03-10 | 256.52 |
| 2014-03-07 | 256.52 |
| 2014-03-06 | 256.52 |
| 2014-03-05 | 265.22 |
| 2014-03-04 | 265.22 |
| 2014-03-03 | 256.52 |
| 2014-02-28 | 265.22 |
| 2014-02-27 | 278.26 |
| 2014-02-26 | 260.87 |
| 2014-02-25 | 265.22 |
| 2014-02-24 | 269.57 |
| 2014-02-21 | 265.22 |
| 2014-02-20 | 265.22 |
| 2014-02-19 | 265.22 |
| 2014-02-18 | 273.91 |
| 2014-02-17 | 273.91 |
| 2014-02-14 | 273.91 |
| 2014-02-13 | 256.52 |
| 2014-02-12 | 256.52 |
| 2014-02-11 | 265.22 |
| 2014-02-10 | 256.52 |
| 2014-02-07 | 260.87 |
| 2014-02-06 | 260.87 |
| 2014-02-05 | 260.87 |
| 2014-02-04 | 252.17 |
| 2014-01-30 | 252.17 |
| 2014-01-29 | 265.22 |
| 2014-01-28 | 278.26 |
| 2014-01-27 | 273.91 |
| 2014-01-24 | 260.87 |
| 2014-01-23 | 260.87 |
| 2014-01-22 | 256.52 |
| 2014-01-21 | 273.91 |
| 2014-01-20 | 278.26 |
| 2014-01-17 | 282.61 |
| 2014-01-16 | 286.96 |
| 2014-01-15 | 291.30 |
| 2014-01-14 | 291.30 |
| 2014-01-13 | 273.91 |
| 2014-01-10 | 282.61 |
| 2014-01-09 | 273.91 |
| 2014-01-08 | 291.30 |
| 2014-01-07 | 295.65 |
| 2014-01-06 | 278.26 |
| 2014-01-03 | 300.00 |
| 2014-01-02 | 304.35 |
| 2013-12-31 | 352.17 |
| 2013-12-30 | 330.43 |
| 2013-12-27 | 334.78 |
| 2013-12-24 | 313.04 |
| 2013-12-23 | 252.17 |
| 2013-12-20 | 226.09 |
| 2013-12-19 | 247.83 |
| 2013-12-18 | 204.35 |
| 2013-12-17 | 213.04 |
| 2013-12-16 | 213.04 |
| 2013-12-13 | 213.04 |
| 2013-12-12 | 204.35 |
| 2013-12-11 | 204.35 |
| 2013-12-10 | 213.04 |
| 2013-12-09 | 200.00 |
| 2013-12-06 | 204.35 |
| 2013-12-05 | 204.35 |
| 2013-12-04 | 200.00 |
| 2013-12-03 | 204.35 |
| 2013-12-02 | 221.74 |
| 2013-11-29 | 221.74 |
| 2013-11-28 | 230.43 |
| 2013-11-27 | 239.13 |
| 2013-11-26 | 208.70 |
| 2013-11-25 | 204.35 |
| 2013-11-22 | 226.09 |
| 2013-11-21 | 230.43 |
| 2013-11-20 | 239.13 |
| 2013-11-19 | 247.83 |
| 2013-11-18 | 247.83 |
| 2013-11-15 | 243.48 |
| 2013-11-14 | 239.13 |
| 2013-11-13 | 239.13 |
| 2013-11-12 | 252.17 |
| 2013-11-11 | 252.17 |
| 2013-11-08 | 252.17 |
| 2013-11-07 | 252.17 |
| 2013-11-06 | 247.83 |
| 2013-11-05 | 247.83 |
| 2013-11-04 | 260.87 |
| 2013-11-01 | 260.87 |
| 2013-10-31 | 256.52 |
| 2013-10-30 | 256.52 |
| 2013-10-29 | 256.52 |
| 2013-10-28 | 256.52 |
| 2013-10-25 | 256.52 |
| 2013-10-24 | 265.22 |
| 2013-10-23 | 256.52 |
| 2013-10-22 | 265.22 |
| 2013-10-21 | 265.22 |
| 2013-10-18 | 269.57 |
| 2013-10-17 | 269.57 |
| 2013-10-16 | 265.22 |
| 2013-10-15 | 269.57 |
| 2013-10-11 | 269.57 |
| 2013-10-10 | 252.17 |
| 2013-10-09 | 256.52 |
| 2013-10-08 | 256.52 |
| 2013-10-07 | 256.52 |
| 2013-10-04 | 256.52 |
| 2013-10-03 | 265.22 |
| 2013-10-02 | 265.22 |
| 2013-09-30 | 265.22 |
| 2013-09-27 | 256.52 |
| 2013-09-26 | 256.52 |
| 2013-09-25 | 256.52 |
| 2013-09-24 | 256.52 |
| 2013-09-23 | 252.17 |
| 2013-09-19 | 256.52 |
| 2013-09-18 | 260.87 |
| 2013-09-17 | 265.22 |
| 2013-09-16 | 269.57 |
| 2013-09-13 | 273.91 |
| 2013-09-12 | 260.87 |
| 2013-09-11 | 273.91 |
| 2013-09-10 | 273.91 |
| 2013-09-09 | 260.87 |
| 2013-09-06 | 265.22 |
| 2013-09-05 | 265.22 |
| 2013-09-04 | 265.22 |
| 2013-09-03 | 265.22 |
| 2013-09-02 | 265.22 |
| 2013-08-30 | 265.22 |
| 2013-08-29 | 269.57 |
| 2013-08-28 | 265.22 |
| 2013-08-27 | 265.22 |
| 2013-08-26 | 265.22 |
| 2013-08-23 | 260.87 |
| 2013-08-22 | 273.91 |
| 2013-08-21 | 273.91 |
| 2013-08-20 | 282.61 |
| 2013-08-19 | 273.91 |
| 2013-08-16 | 265.22 |
| 2013-08-15 | 282.61 |
| 2013-08-13 | 265.22 |
| 2013-08-12 | 286.96 |
| 2013-08-09 | 286.96 |
| 2013-08-08 | 265.22 |
| 2013-08-07 | 265.22 |
| 2013-08-06 | 265.22 |
| 2013-08-05 | 269.57 |
| 2013-08-02 | 269.57 |
| 2013-08-01 | 269.57 |
| 2013-07-31 | 269.57 |
| 2013-07-30 | 269.57 |
| 2013-07-29 | 269.57 |
| 2013-07-26 | 273.91 |
| 2013-07-25 | 273.91 |
| 2013-07-24 | 273.91 |
| 2013-07-23 | 273.91 |
| 2013-07-22 | 273.91 |
| 2013-07-19 | 269.57 |
| 2013-07-18 | 269.57 |
| 2013-07-17 | 269.57 |
| 2013-07-16 | 269.57 |
| 2013-07-15 | 291.30 |
| 2013-07-12 | 291.30 |
| 2013-07-11 | 291.30 |
| 2013-07-10 | 291.30 |
| 2013-07-09 | 291.30 |
| 2013-07-08 | 295.65 |
| 2013-07-05 | 295.65 |
| 2013-07-04 | 295.65 |
| 2013-07-03 | 295.65 |
| 2013-07-02 | 317.39 |
| 2013-06-28 | 343.48 |
| 2013-06-27 | 317.39 |
| 2013-06-26 | 304.35 |
| 2013-06-25 | 269.57 |
| 2013-06-24 | 239.13 |
| 2013-06-21 | 247.83 |
| 2013-06-20 | 260.87 |
| 2013-06-19 | 260.87 |
| 2013-06-18 | 260.87 |
| 2013-06-17 | 260.87 |
| 2013-06-14 | 282.61 |
| 2013-06-13 | 286.96 |
| 2013-06-11 | 286.96 |
| 2013-06-10 | 260.87 |
| 2013-06-07 | 269.57 |
| 2013-06-06 | 286.96 |
| 2013-06-05 | 286.96 |
| 2013-06-04 | 273.91 |
| 2013-06-03 | 300.00 |
| 2013-05-31 | 300.00 |
| 2013-05-30 | 291.30 |
| 2013-05-29 | 291.30 |
| 2013-05-28 | 291.30 |
| 2013-05-27 | 291.30 |
| 2013-05-24 | 291.30 |
| 2013-05-23 | 291.30 |
| 2013-05-22 | 291.30 |
| 2013-05-21 | 304.35 |
| 2013-05-20 | 291.30 |
| 2013-05-16 | 295.65 |
| 2013-05-15 | 295.65 |
| 2013-05-14 | 295.65 |
| 2013-05-13 | 295.65 |
| 2013-05-10 | 295.65 |
| 2013-05-09 | 295.65 |
| 2013-05-08 | 295.65 |
| 2013-05-07 | 295.65 |
| 2013-05-06 | 313.04 |
| 2013-05-03 | 321.74 |
| 2013-05-02 | 300.00 |
| 2013-04-30 | 291.30 |
| 2013-04-29 | 291.30 |
| 2013-04-26 | 313.04 |
| 2013-04-25 | 308.70 |
| 2013-04-24 | 295.65 |
| 2013-04-23 | 313.04 |
| 2013-04-22 | 300.00 |
| 2013-04-19 | 300.00 |
| 2013-04-18 | 291.30 |
| 2013-04-17 | 295.65 |
| 2013-04-16 | 317.39 |
| 2013-04-15 | 317.39 |
| 2013-04-12 | 317.39 |
| 2013-04-11 | 317.39 |
| 2013-04-10 | 317.39 |
| 2013-04-09 | 317.39 |
| 2013-04-08 | 300.00 |
| 2013-04-05 | 295.65 |
| 2013-04-03 | 308.70 |
| 2013-04-02 | 308.70 |
| 2013-03-28 | 308.70 |
| 2013-03-27 | 317.39 |
| 2013-03-26 | 308.70 |
| 2013-03-25 | 308.70 |
| 2013-03-22 | 313.04 |
| 2013-03-21 | 313.04 |
| 2013-03-20 | 326.09 |
| 2013-03-19 | 326.09 |
| 2013-03-18 | 317.39 |
| 2013-03-15 | 317.39 |
| 2013-03-14 | 317.39 |
| 2013-03-13 | 317.39 |
| 2013-03-12 | 330.43 |
| 2013-03-11 | 330.43 |
| 2013-03-08 | 334.78 |
| 2013-03-07 | 334.78 |
| 2013-03-06 | 326.09 |
| 2013-03-05 | 321.74 |
| 2013-03-04 | 343.48 |
| 2013-03-01 | 343.48 |
| 2013-02-28 | 360.87 |
| 2013-02-27 | 330.43 |
| 2013-02-26 | 334.78 |
| 2013-02-25 | 334.78 |
| 2013-02-22 | 334.78 |
| 2013-02-21 | 334.78 |
| 2013-02-20 | 334.78 |
| 2013-02-19 | 334.78 |
| 2013-02-18 | 352.17 |
| 2013-02-15 | 352.17 |
| 2013-02-14 | 343.48 |
| 2013-02-08 | 343.48 |
| 2013-02-07 | 343.48 |
| 2013-02-06 | 330.43 |
| 2013-02-05 | 334.78 |
| 2013-02-04 | 330.43 |
| 2013-02-01 | 326.09 |
| 2013-01-31 | 330.43 |
| 2013-01-30 | 330.43 |
| 2013-01-29 | 330.43 |
| 2013-01-28 | 326.09 |
| 2013-01-25 | 330.43 |
| 2013-01-24 | 326.09 |
| 2013-01-23 | 326.09 |
| 2013-01-22 | 330.43 |
| 2013-01-21 | 326.09 |
| 2013-01-18 | 326.09 |
| 2013-01-17 | 321.74 |
| 2013-01-16 | 326.09 |
| 2013-01-15 | 321.74 |
| 2013-01-14 | 330.43 |
| 2013-01-11 | 317.39 |
| 2013-01-10 | 295.65 |
| 2013-01-09 | 286.96 |
| 2013-01-08 | 278.26 |
| 2013-01-07 | 273.91 |
| 2013-01-04 | 282.61 |
| 2013-01-03 | 278.26 |
| 2013-01-02 | 278.26 |
| 2012-12-31 | 282.61 |
| 2012-12-28 | 278.26 |
| 2012-12-27 | 273.91 |
| 2012-12-24 | 269.57 |
| 2012-12-21 | 269.57 |
| 2012-12-20 | 269.57 |
| 2012-12-19 | 269.57 |
| 2012-12-18 | 265.22 |
| 2012-12-17 | 273.91 |
| 2012-12-14 | 269.57 |
| 2012-12-13 | 269.57 |
| 2012-12-12 | 265.22 |
| 2012-12-11 | 265.22 |
| 2012-12-10 | 269.57 |
| 2012-12-07 | 256.52 |
| 2012-12-06 | 256.52 |
| 2012-12-05 | 260.87 |
| 2012-12-04 | 265.22 |
| 2012-12-03 | 265.22 |
| 2012-11-30 | 265.22 |
| 2012-11-29 | 265.22 |
| 2012-11-28 | 269.57 |
| 2012-11-27 | 273.91 |
| 2012-11-26 | 273.91 |
| 2012-11-23 | 265.22 |
| 2012-11-22 | 260.87 |
| 2012-11-21 | 256.52 |
| 2012-11-20 | 278.26 |
| 2012-11-19 | 286.96 |
| 2012-11-16 | 286.96 |
| 2012-11-15 | 265.22 |
| 2012-11-14 | 260.87 |
| 2012-11-13 | 260.87 |
| 2012-11-12 | 256.52 |
| 2012-11-09 | 256.52 |
| 2012-11-08 | 256.52 |
| 2012-11-07 | 256.52 |
| 2012-11-06 | 256.52 |
| 2012-11-05 | 247.83 |
| 2012-11-02 | 243.48 |
| 2012-11-01 | 239.13 |
| 2012-10-31 | 234.78 |
| 2012-10-30 | 239.13 |
| 2012-10-29 | 239.13 |
| 2012-10-26 | 278.26 |
| 2012-10-25 | 282.61 |
| 2012-10-24 | 282.61 |
| 2012-10-22 | 282.61 |
| 2012-10-19 | 273.91 |
| 2012-10-18 | 286.96 |
| 2012-10-17 | 291.30 |
| 2012-10-16 | 286.96 |
| 2012-10-15 | 286.96 |
| 2012-10-12 | 282.61 |
| 2012-10-11 | 300.00 |
| 2012-10-10 | 308.70 |
| 2012-10-09 | 300.00 |
| 2012-10-08 | 313.04 |
| 2012-10-05 | 308.70 |
| 2012-10-04 | 317.39 |
| 2012-10-03 | 317.39 |
| 2012-09-28 | 308.70 |
| 2012-09-27 | 308.70 |
| 2012-09-26 | 313.04 |
| 2012-09-25 | 317.39 |
| 2012-09-24 | 317.39 |
| 2012-09-21 | 313.04 |
| 2012-09-20 | 317.39 |
| 2012-09-19 | 321.74 |
| 2012-09-18 | 308.70 |
| 2012-09-17 | 321.74 |
| 2012-09-14 | 326.09 |
| 2012-09-13 | 330.43 |
| 2012-09-12 | 330.43 |
| 2012-09-11 | 330.43 |
| 2012-09-10 | 330.43 |
| 2012-09-07 | 334.78 |
| 2012-09-06 | 330.43 |
| 2012-09-05 | 330.43 |
| 2012-09-04 | 334.78 |
| 2012-09-03 | 334.78 |
| 2012-08-31 | 334.78 |
| 2012-08-30 | 343.48 |
| 2012-08-29 | 334.78 |
| 2012-08-28 | 334.78 |
| 2012-08-27 | 334.78 |
| 2012-08-24 | 352.17 |
| 2012-08-23 | 352.17 |
| 2012-08-22 | 343.48 |
| 2012-08-21 | 334.78 |
| 2012-08-20 | 343.48 |
| 2012-08-17 | 352.17 |
| 2012-08-16 | 334.78 |
| 2012-08-15 | 334.78 |
| 2012-08-14 | 352.17 |
| 2012-08-13 | 343.48 |
| 2012-08-10 | 321.74 |
| 2012-08-09 | 321.74 |
| 2012-08-08 | 321.74 |
| 2012-08-07 | 308.70 |
| 2012-08-06 | 330.43 |
| 2012-08-03 | 321.74 |
| 2012-08-02 | 313.04 |
| 2012-08-01 | 304.35 |
| 2012-07-31 | 308.70 |
| 2012-07-30 | 317.39 |
| 2012-07-27 | 321.74 |
| 2012-07-26 | 321.74 |
| 2012-07-25 | 326.09 |
| 2012-07-24 | 334.78 |
| 2012-07-23 | 326.09 |
| 2012-07-20 | 352.17 |
| 2012-07-19 | 352.17 |
| 2012-07-18 | 369.57 |
| 2012-07-17 | 369.57 |
| 2012-07-16 | 360.87 |
| 2012-07-13 | 360.87 |
| 2012-07-12 | 360.87 |
| 2012-07-11 | 352.17 |
| 2012-07-10 | 343.48 |
| 2012-07-09 | 334.78 |
| 2012-07-06 | 334.78 |
| 2012-07-05 | 352.17 |
| 2012-07-04 | 352.17 |
| 2012-07-03 | 360.87 |
| 2012-06-29 | 378.26 |
| 2012-06-28 | 343.48 |
| 2012-06-27 | 343.48 |
| 2012-06-26 | 343.48 |
| 2012-06-25 | 343.48 |
| 2012-06-22 | 343.48 |
| 2012-06-21 | 352.17 |
| 2012-06-20 | 352.17 |
| 2012-06-19 | 369.57 |
| 2012-06-18 | 343.48 |
| 2012-06-15 | 343.48 |
| 2012-06-14 | 313.04 |
| 2012-06-13 | 330.43 |
| 2012-06-12 | 334.78 |
| 2012-06-11 | 369.57 |
| 2012-06-08 | 360.87 |
| 2012-06-07 | 308.70 |
| 2012-06-06 | 295.65 |
| 2012-06-05 | 282.61 |
| 2012-06-04 | 256.52 |
| 2012-06-01 | 247.83 |
| 2012-05-31 | 230.43 |
| 2012-05-30 | 239.13 |
| 2012-05-29 | 239.13 |
| 2012-05-28 | 239.13 |
| 2012-05-25 | 221.74 |
| 2012-05-24 | 230.43 |
| 2012-05-23 | 265.22 |
| 2012-05-22 | 269.57 |
| 2012-05-21 | 286.96 |
| 2012-05-18 | 282.61 |
| 2012-05-17 | 286.96 |
| 2012-05-16 | 286.96 |
| 2012-05-15 | 295.65 |
| 2012-05-14 | 291.30 |
| 2012-05-11 | 295.65 |
| 2012-05-10 | 300.00 |
| 2012-05-09 | 300.00 |
| 2012-05-08 | 308.70 |
| 2012-05-07 | 304.35 |
| 2012-05-04 | 321.74 |
| 2012-05-03 | 317.39 |
| 2012-05-02 | 304.35 |
| 2012-04-30 | 295.65 |
| 2012-04-27 | 321.74 |
| 2012-04-26 | 334.78 |
| 2012-04-25 | 330.43 |
| 2012-04-24 | 334.78 |
| 2012-04-23 | 313.04 |
| 2012-04-20 | 304.35 |
| 2012-04-19 | 308.70 |
| 2012-04-18 | 308.70 |
| 2012-04-17 | 300.00 |
| 2012-04-16 | 321.74 |
| 2012-04-13 | 326.09 |
| 2012-04-12 | 330.43 |
| 2012-04-11 | 343.48 |
| 2012-04-10 | 343.48 |
| 2012-04-05 | 352.17 |
| 2012-04-03 | 360.87 |
| 2012-04-02 | 352.17 |
| 2012-03-30 | 369.57 |
| 2012-03-29 | 378.26 |
| 2012-03-28 | 386.96 |
| 2012-03-27 | 386.96 |
| 2012-03-26 | 369.57 |
| 2012-03-23 | 404.35 |
| 2012-03-22 | 413.04 |
| 2012-03-21 | 360.87 |
| 2012-03-20 | 352.17 |
| 2012-03-19 | 352.17 |
| 2012-03-16 | 343.48 |
| 2012-03-15 | 352.17 |
| 2012-03-14 | 360.87 |
| 2012-03-13 | 360.87 |
| 2012-03-12 | 330.43 |
| 2012-03-09 | 334.78 |
| 2012-03-08 | 330.43 |
| 2012-03-07 | 330.43 |
| 2012-03-06 | 343.48 |
| 2012-03-05 | 352.17 |
| 2012-03-02 | 352.17 |
| 2012-03-01 | 360.87 |
| 2012-02-29 | 378.26 |
| 2012-02-28 | 352.17 |
| 2012-02-27 | 360.87 |
| 2012-02-24 | 352.17 |
| 2012-02-23 | 352.17 |
| 2012-02-22 | 352.17 |
| 2012-02-21 | 352.17 |
| 2012-02-20 | 343.48 |
| 2012-02-17 | 343.48 |
| 2012-02-16 | 352.17 |
| 2012-02-15 | 369.57 |
| 2012-02-14 | 378.26 |
| 2012-02-13 | 369.57 |
| 2012-02-10 | 369.57 |
| 2012-02-09 | 369.57 |
| 2012-02-08 | 343.48 |
| 2012-02-07 | 343.48 |
| 2012-02-06 | 352.17 |
| 2012-02-03 | 343.48 |
| 2012-02-02 | 330.43 |
| 2012-02-01 | 334.78 |
| 2012-01-31 | 334.78 |
| 2012-01-30 | 352.17 |
| 2012-01-27 | 369.57 |
| 2012-01-26 | 369.57 |
| 2012-01-20 | 378.26 |
| 2012-01-19 | 378.26 |
| 2012-01-18 | 386.96 |
| 2012-01-17 | 395.65 |
| 2012-01-16 | 395.65 |
| 2012-01-13 | 404.35 |
| 2012-01-12 | 413.04 |
| 2012-01-11 | 421.74 |
| 2012-01-10 | 421.74 |
| 2012-01-09 | 421.74 |
| 2012-01-06 | 430.43 |
| 2012-01-05 | 421.74 |
| 2012-01-04 | 447.83 |
| 2012-01-03 | 482.61 |
| 2011-12-30 | 473.91 |
| 2011-12-29 | 456.52 |
| 2011-12-28 | 430.43 |
| 2011-12-23 | 430.43 |
| 2011-12-22 | 421.74 |
| 2011-12-21 | 421.74 |
| 2011-12-20 | 421.74 |
| 2011-12-19 | 465.22 |
| 2011-12-16 | 465.22 |
| 2011-12-15 | 491.30 |
| 2011-12-14 | 526.09 |
| 2011-12-13 | 552.17 |
| 2011-12-12 | 482.61 |
| 2011-12-09 | 482.61 |
| 2011-12-08 | 456.52 |
| 2011-12-07 | 404.35 |
| 2011-12-06 | 404.35 |
| 2011-12-05 | 404.35 |
| 2011-12-02 | 413.04 |
| 2011-12-01 | 430.43 |
| 2011-11-30 | 404.35 |
| 2011-11-29 | 447.83 |
| 2011-11-28 | 447.83 |
| 2011-11-25 | 456.52 |
| 2011-11-24 | 421.74 |
| 2011-11-23 | 404.35 |
| 2011-11-22 | 404.35 |
| 2011-11-21 | 439.13 |
| 2011-11-18 | 465.22 |
| 2011-11-17 | 473.91 |
| 2011-11-16 | 482.61 |
| 2011-11-15 | 500.00 |
| 2011-11-14 | 500.00 |
| 2011-11-11 | 500.00 |
| 2011-11-10 | 500.00 |
| 2011-11-09 | 491.30 |
| 2011-11-08 | 491.30 |
| 2011-11-07 | 491.30 |
| 2011-11-04 | 491.30 |
| 2011-11-03 | 465.22 |
| 2011-11-02 | 482.61 |
| 2011-11-01 | 456.52 |
| 2011-10-31 | 482.61 |
| 2011-10-28 | 500.00 |
| 2011-10-27 | 491.30 |
| 2011-10-26 | 500.00 |
| 2011-10-25 | 491.30 |
| 2011-10-24 | 491.30 |
| 2011-10-21 | 439.13 |
| 2011-10-20 | 456.52 |
| 2011-10-19 | 456.52 |
| 2011-10-18 | 447.83 |
| 2011-10-17 | 482.61 |
| 2011-10-14 | 456.52 |
| 2011-10-13 | 473.91 |
| 2011-10-12 | 473.91 |
| 2011-10-11 | 491.30 |
| 2011-10-10 | 447.83 |
| 2011-10-07 | 482.61 |
| 2011-10-06 | 465.22 |
| 2011-10-04 | 386.96 |
| 2011-10-03 | 456.52 |
| 2011-09-30 | 526.09 |
| 2011-09-28 | 543.48 |
| 2011-09-27 | 595.65 |
| 2011-09-26 | 552.17 |
| 2011-09-23 | 595.65 |
| 2011-09-22 | 621.74 |
| 2011-09-21 | 656.52 |
| 2011-09-20 | 682.61 |
| 2011-09-19 | 665.22 |
| 2011-09-16 | 665.22 |
| 2011-09-15 | 656.52 |
| 2011-09-14 | 682.61 |
| 2011-09-12 | 656.52 |
| 2011-09-09 | 682.61 |
| 2011-09-08 | 673.91 |
| 2011-09-07 | 700.00 |
| 2011-09-06 | 691.30 |
| 2011-09-05 | 682.61 |
| 2011-09-02 | 682.61 |
| 2011-09-01 | 682.61 |
| 2011-08-31 | 700.00 |
| 2011-08-30 | 673.91 |
| 2011-08-29 | 656.52 |
| 2011-08-26 | 656.52 |
| 2011-08-25 | 665.22 |
| 2011-08-24 | 665.22 |
| 2011-08-23 | 665.22 |
| 2011-08-22 | 673.91 |
| 2011-08-19 | 700.00 |
| 2011-08-18 | 700.00 |
| 2011-08-17 | 734.78 |
| 2011-08-16 | 752.17 |
| 2011-08-15 | 726.09 |
| 2011-08-12 | 726.09 |
| 2011-08-11 | 700.00 |
| 2011-08-10 | 734.78 |
| 2011-08-09 | 708.70 |
| 2011-08-08 | 778.26 |
| 2011-08-05 | 821.74 |
| 2011-08-04 | 865.22 |
| 2011-08-03 | 856.52 |
| 2011-08-02 | 873.91 |
| 2011-08-01 | 900.00 |
| 2011-07-29 | 865.22 |
| 2011-07-28 | 873.91 |
| 2011-07-27 | 882.61 |
| 2011-07-26 | 882.61 |
| 2011-07-25 | 891.30 |
| 2011-07-22 | 891.30 |
| 2011-07-21 | 917.39 |
| 2011-07-20 | 865.22 |
| 2011-07-19 | 865.22 |
| 2011-07-18 | 926.09 |
| 2011-07-15 | 952.17 |
| 2011-07-14 | 943.48 |
| 2011-07-13 | 969.57 |
| 2011-07-12 | 960.87 |
| 2011-07-11 | 969.57 |
| 2011-07-08 | 978.26 |
| 2011-07-07 | 978.26 |
| 2011-07-06 | 969.57 |
| 2011-07-05 | 969.57 |
| 2011-07-04 | 986.96 |
| 2011-06-30 | 1,065.22 |
| 2011-06-29 | 882.61 |
| 2011-06-28 | 865.22 |
| 2011-06-27 | 856.52 |
| 2011-06-24 | 856.52 |
| 2011-06-23 | 882.61 |
| 2011-06-22 | 891.30 |
| 2011-06-21 | 900.00 |
| 2011-06-20 | 934.78 |
| 2011-06-17 | 839.13 |
| 2011-06-16 | 821.74 |
| 2011-06-15 | 865.22 |
| 2011-06-14 | 900.00 |
| 2011-06-13 | 908.70 |
| 2011-06-10 | 891.30 |
| 2011-06-09 | 891.30 |
| 2011-06-08 | 891.30 |
| 2011-06-07 | 900.00 |
| 2011-06-03 | 934.78 |
| 2011-06-02 | 943.48 |
| 2011-06-01 | 943.48 |
| 2011-05-31 | 978.26 |
| 2011-05-30 | 978.26 |
| 2011-05-27 | 995.65 |
| 2011-05-26 | 1,013.04 |
| 2011-05-25 | 1,056.52 |
| 2011-05-24 | 1,065.22 |
| 2011-05-23 | 1,091.30 |
| 2011-05-20 | 1,091.30 |
| 2011-05-19 | 1,143.48 |
| 2011-05-18 | 1,152.17 |
| 2011-05-17 | 1,134.78 |
| 2011-05-16 | 1,169.57 |
| 2011-05-13 | 1,160.87 |
| 2011-05-12 | 1,134.78 |
| 2011-05-11 | 1,186.96 |
| 2011-05-09 | 1,169.57 |
| 2011-05-06 | 1,134.78 |
| 2011-05-05 | 1,169.57 |
| 2011-05-04 | 1,213.04 |
| 2011-05-03 | 1,256.52 |
| 2011-04-29 | 1,317.39 |
| 2011-04-28 | 1,265.22 |
| 2011-04-27 | 1,291.30 |
| 2011-04-26 | 1,352.17 |
| 2011-04-21 | 1,386.96 |
| 2011-04-20 | 1,378.26 |
| 2011-04-19 | 1,334.78 |
| 2011-04-18 | 1,352.17 |
| 2011-04-15 | 1,395.65 |
| 2011-04-14 | 1,369.57 |
| 2011-04-13 | 1,369.57 |
| 2011-04-12 | 1,369.57 |
| 2011-04-11 | 1,360.87 |
| 2011-04-08 | 1,360.87 |
| 2011-04-07 | 1,291.30 |
| 2011-04-06 | 1,317.39 |
| 2011-04-04 | 1,282.61 |
| 2011-04-01 | 1,230.44 |
| 2011-03-31 | 1,134.78 |
| 2011-03-30 | 1,134.78 |
| 2011-03-29 | 1,117.39 |
| 2011-03-28 | 1,082.61 |
| 2011-03-25 | 1,021.74 |
| 2011-03-24 | 1,143.48 |
| 2011-03-23 | 1,204.35 |
| 2011-03-22 | 1,247.83 |
| 2011-03-21 | 1,213.04 |
| 2011-03-18 | 1,204.35 |
| 2011-03-17 | 1,221.74 |
| 2011-03-16 | 1,247.83 |
| 2011-03-15 | 1,247.83 |
| 2011-03-14 | 1,308.70 |
| 2011-03-11 | 1,300.00 |
| 2011-03-10 | 1,291.30 |
| 2011-03-09 | 1,291.30 |
| 2011-03-08 | 1,282.61 |
| 2011-03-07 | 1,213.04 |
| 2011-03-04 | 1,213.04 |
| 2011-03-03 | 1,204.35 |
| 2011-03-02 | 1,186.96 |
| 2011-03-01 | 1,178.26 |
| 2011-02-28 | 1,160.87 |
| 2011-02-25 | 1,178.26 |
| 2011-02-24 | 1,221.74 |
| 2011-02-23 | 1,160.87 |
| 2011-02-22 | 1,065.22 |
| 2011-02-21 | 1,117.39 |
| 2011-02-18 | 1,091.30 |
| 2011-02-17 | 1,117.39 |
| 2011-02-16 | 1,143.48 |
| 2011-02-15 | 1,117.39 |
| 2011-02-14 | 1,108.70 |
| 2011-02-11 | 1,073.91 |
| 2011-02-10 | 1,073.91 |
| 2011-02-09 | 1,073.91 |
| 2011-02-08 | 1,073.91 |
| 2011-02-07 | 1,117.39 |
| 2011-02-02 | 1,160.87 |
| 2011-02-01 | 1,126.09 |
| 2011-01-31 | 986.96 |
| 2011-01-28 | 1,013.04 |
| 2011-01-27 | 1,030.44 |
| 2011-01-26 | 1,030.44 |
| 2011-01-25 | 1,030.44 |
| 2011-01-24 | 1,013.04 |
| 2011-01-21 | 1,108.70 |
| 2011-01-20 | 1,126.09 |
| 2011-01-19 | 1,117.39 |
| 2011-01-18 | 1,073.91 |
| 2011-01-17 | 1,047.83 |
| 2011-01-14 | 1,230.44 |
| 2011-01-13 | 1,282.61 |
| 2011-01-12 | 1,282.61 |
| 2011-01-11 | 1,291.30 |
| 2011-01-10 | 1,326.09 |
| 2011-01-07 | 1,247.83 |
| 2011-01-06 | 1,239.13 |
| 2011-01-05 | 1,230.44 |
| 2011-01-04 | 1,230.44 |
| 2011-01-03 | 1,247.83 |
| 2010-12-31 | 1,230.44 |
| 2010-12-30 | 1,265.22 |
| 2010-12-29 | 1,273.91 |
| 2010-12-28 | 1,282.61 |
| 2010-12-24 | 1,291.30 |
| 2010-12-23 | 1,282.61 |
| 2010-12-22 | 1,256.52 |
| 2010-12-21 | 1,326.09 |
| 2010-12-20 | 1,334.78 |
| 2010-12-17 | 1,369.57 |
| 2010-12-16 | 1,334.78 |
| 2010-12-15 | 1,326.09 |
| 2010-12-14 | 1,352.17 |
| 2010-12-13 | 1,334.78 |
| 2010-12-10 | 1,247.83 |
| 2010-12-09 | 1,265.22 |
| 2010-12-08 | 1,265.22 |
| 2010-12-07 | 1,291.30 |
| 2010-12-06 | 1,291.30 |
| 2010-12-03 | 1,334.78 |
| 2010-12-02 | 1,291.30 |
| 2010-12-01 | 1,334.78 |
| 2010-11-30 | 1,282.61 |
| 2010-11-29 | 1,282.61 |
| 2010-11-26 | 1,308.70 |
| 2010-11-25 | 1,343.48 |
| 2010-11-24 | 1,334.78 |
| 2010-11-23 | 1,334.78 |
| 2010-11-22 | 1,343.48 |
| 2010-11-19 | 1,334.78 |
| 2010-11-18 | 1,378.26 |
| 2010-11-17 | 1,317.39 |
| 2010-11-16 | 1,352.17 |
| 2010-11-15 | 1,395.65 |
| 2010-11-12 | 1,421.74 |
| 2010-11-11 | 1,517.39 |
| 2010-11-10 | 1,369.57 |
| 2010-11-09 | 1,317.39 |
| 2010-11-08 | 1,308.70 |
| 2010-11-05 | 1,413.04 |
| 2010-11-04 | 1,395.65 |
| 2010-11-03 | 1,343.48 |
| 2010-11-02 | 1,291.30 |
| 2010-11-01 | 1,247.83 |
| 2010-10-29 | 1,291.30 |
| 2010-10-28 | 1,291.30 |
| 2010-10-27 | 1,256.52 |
| 2010-10-26 | 1,213.04 |
| 2010-10-25 | 1,308.70 |
| 2010-10-22 | 1,421.74 |
| 2010-10-21 | 1,456.52 |
| 2010-10-20 | 1,447.83 |
| 2010-10-19 | 1,447.83 |
| 2010-10-18 | 1,430.44 |
| 2010-10-15 | 1,421.74 |
| 2010-10-14 | 1,439.13 |
| 2010-10-13 | 1,465.22 |
| 2010-10-12 | 1,465.22 |
| 2010-10-11 | 1,291.30 |
| 2010-10-08 | 1,230.44 |
| 2010-10-07 | 1,186.96 |
| 2010-10-06 | 1,195.65 |
| 2010-10-05 | 1,195.65 |
| 2010-10-04 | 1,204.35 |
| 2010-09-30 | 1,186.96 |
| 2010-09-29 | 1,186.96 |
| 2010-09-28 | 1,195.65 |
| 2010-09-27 | 1,204.35 |
| 2010-09-24 | 1,204.35 |
| 2010-09-22 | 1,247.83 |
| 2010-09-21 | 1,204.35 |
| 2010-09-20 | 1,143.48 |
| 2010-09-17 | 1,143.48 |
| 2010-09-16 | 1,143.48 |
| 2010-09-15 | 1,160.87 |
| 2010-09-14 | 1,134.78 |
| 2010-09-13 | 1,152.17 |
| 2010-09-10 | 1,117.39 |
| 2010-09-09 | 1,091.30 |
| 2010-09-08 | 1,100.00 |
| 2010-09-07 | 1,117.39 |
| 2010-09-06 | 1,100.00 |
| 2010-09-03 | 1,073.91 |
| 2010-09-02 | 1,073.91 |
| 2010-09-01 | 1,160.87 |
| 2010-08-31 | 1,100.00 |
| 2010-08-30 | 1,100.00 |
| 2010-08-27 | 1,108.70 |
| 2010-08-26 | 1,160.87 |
| 2010-08-25 | 1,152.17 |
| 2010-08-24 | 1,134.78 |
| 2010-08-23 | 1,134.78 |
| 2010-08-20 | 1,143.48 |
| 2010-08-19 | 1,091.30 |
| 2010-08-18 | 1,117.39 |
| 2010-08-17 | 1,117.39 |
| 2010-08-16 | 1,117.39 |
| 2010-08-13 | 1,117.39 |
| 2010-08-12 | 1,056.52 |
| 2010-08-11 | 1,056.52 |
| 2010-08-10 | 1,134.78 |
| 2010-08-09 | 1,047.83 |
| 2010-08-06 | 1,065.22 |
| 2010-08-05 | 1,065.22 |
| 2010-08-04 | 1,047.83 |
| 2010-08-03 | 1,047.83 |
| 2010-08-02 | 1,047.83 |
| 2010-07-30 | 1,100.00 |
| 2010-07-29 | 1,082.61 |
| 2010-07-28 | 1,073.91 |
| 2010-07-27 | 1,082.61 |
| 2010-07-26 | 1,100.00 |
| 2010-07-23 | 1,117.39 |
| 2010-07-22 | 1,117.39 |
| 2010-07-21 | 1,117.39 |
| 2010-07-20 | 1,134.78 |
| 2010-07-19 | 1,065.22 |
| 2010-07-16 | 1,039.13 |
| 2010-07-15 | 1,065.22 |
| 2010-07-14 | 1,073.91 |
| 2010-07-13 | 1,082.61 |
| 2010-07-12 | 1,047.83 |
| 2010-07-09 | 1,108.70 |
| 2010-07-08 | 1,117.39 |
| 2010-07-07 | 1,100.00 |
| 2010-07-06 | 1,117.39 |
| 2010-07-05 | 1,073.91 |
| 2010-07-02 | 1,152.17 |
| 2010-06-30 | 1,186.96 |
| 2010-06-29 | 1,117.39 |
| 2010-06-28 | 1,143.48 |
| 2010-06-25 | 1,126.09 |
| 2010-06-24 | 1,117.39 |
| 2010-06-23 | 1,056.52 |
| 2010-06-22 | 1,091.30 |
| 2010-06-21 | 1,030.44 |
| 2010-06-18 | 1,082.61 |
| 2010-06-17 | 1,082.61 |
| 2010-06-15 | 1,073.91 |
| 2010-06-14 | 1,073.91 |
| 2010-06-11 | 1,160.87 |
| 2010-06-10 | 1,073.91 |
| 2010-06-09 | 1,100.00 |
| 2010-06-08 | 1,100.00 |
| 2010-06-07 | 1,030.44 |
| 2010-06-04 | 1,030.44 |
| 2010-06-03 | 986.96 |
| 2010-06-02 | 1,056.52 |
| 2010-06-01 | 1,030.44 |
| 2010-05-31 | 1,030.44 |
| 2010-05-28 | 1,030.44 |
| 2010-05-27 | 1,030.44 |
| 2010-05-26 | 1,013.04 |
| 2010-05-25 | 1,030.44 |
| 2010-05-24 | 1,021.74 |
| 2010-05-20 | 1,065.22 |
| 2010-05-19 | 1,073.91 |
| 2010-05-18 | 1,108.70 |
| 2010-05-17 | 1,030.44 |
| 2010-05-14 | 1,030.44 |
| 2010-05-13 | 1,030.44 |
| 2010-05-12 | 1,004.35 |
| 2010-05-11 | 1,013.04 |
| 2010-05-10 | 1,030.44 |
| 2010-05-07 | 1,047.83 |
| 2010-05-06 | 1,065.22 |
| 2010-05-05 | 1,065.22 |
| 2010-05-04 | 1,065.22 |
| 2010-05-03 | 1,047.83 |
| 2010-04-30 | 1,082.61 |
| 2010-04-29 | 1,082.61 |
| 2010-04-28 | 1,108.70 |
| 2010-04-27 | 1,143.48 |
| 2010-04-26 | 1,143.48 |
| 2010-04-23 | 1,160.87 |
| 2010-04-22 | 1,126.09 |
| 2010-04-21 | 1,169.57 |
| 2010-04-20 | 1,160.87 |
| 2010-04-19 | 1,152.17 |
| 2010-04-16 | 1,134.78 |
| 2010-04-15 | 1,143.48 |
| 2010-04-14 | 1,134.78 |
| 2010-04-13 | 1,204.35 |
| 2010-04-12 | 1,186.96 |
| 2010-04-09 | 1,134.78 |
| 2010-04-08 | 1,143.48 |
| 2010-04-07 | 1,143.48 |
| 2010-04-01 | 1,126.09 |
| 2010-03-31 | 1,126.09 |
| 2010-03-30 | 1,126.09 |
| 2010-03-29 | 1,134.78 |
| 2010-03-26 | 1,030.44 |
| 2010-03-25 | 1,030.44 |
| 2010-03-24 | 1,013.04 |
| 2010-03-23 | 1,021.74 |
| 2010-03-22 | 1,030.44 |
| 2010-03-19 | 986.96 |
| 2010-03-18 | 1,056.52 |
| 2010-03-17 | 1,030.44 |
| 2010-03-16 | 1,056.52 |
| 2010-03-15 | 1,073.91 |
| 2010-03-12 | 1,013.04 |
| 2010-03-11 | 1,030.44 |
| 2010-03-10 | 1,013.04 |
| 2010-03-09 | 1,013.04 |
| 2010-03-08 | 986.96 |
| 2010-03-05 | 986.96 |
| 2010-03-04 | 986.96 |
| 2010-03-03 | 986.96 |
| 2010-03-02 | 978.26 |
| 2010-03-01 | 943.48 |
| 2010-02-26 | 943.48 |
| 2010-02-25 | 934.78 |
| 2010-02-24 | 926.09 |
| 2010-02-23 | 978.26 |
| 2010-02-22 | 978.26 |
| 2010-02-19 | 969.57 |
| 2010-02-18 | 969.57 |
| 2010-02-17 | 969.57 |
| 2010-02-12 | 943.48 |
| 2010-02-11 | 978.26 |
| 2010-02-10 | 1,065.22 |
| 2010-02-09 | 865.22 |
| 2010-02-08 | 900.00 |
| 2010-02-05 | 856.52 |
| 2010-02-04 | 873.91 |
| 2010-02-03 | 830.43 |
| 2010-02-02 | 795.65 |
| 2010-02-01 | 795.65 |
| 2010-01-29 | 839.13 |
| 2010-01-28 | 856.52 |
| 2010-01-27 | 821.74 |
| 2010-01-26 | 839.13 |
| 2010-01-25 | 839.13 |
| 2010-01-22 | 839.13 |
| 2010-01-21 | 847.83 |
| 2010-01-20 | 891.30 |
| 2010-01-19 | 891.30 |
| 2010-01-18 | 908.70 |
| 2010-01-15 | 908.70 |
| 2010-01-14 | 900.00 |
| 2010-01-13 | 943.48 |
| 2010-01-12 | 900.00 |
| 2010-01-11 | 908.70 |
| 2010-01-08 | 882.61 |
| 2010-01-07 | 873.91 |
| 2010-01-06 | 856.52 |
| 2010-01-05 | 830.43 |
| 2010-01-04 | 891.30 |
| 2009-12-31 | 891.30 |
| 2009-12-30 | 900.00 |
| 2009-12-29 | 873.91 |
| 2009-12-28 | 873.91 |
| 2009-12-24 | 856.52 |
| 2009-12-23 | 882.61 |
| 2009-12-22 | 873.91 |
| 2009-12-21 | 856.52 |
| 2009-12-18 | 856.52 |
| 2009-12-17 | 856.52 |
| 2009-12-16 | 856.52 |
| 2009-12-15 | 856.52 |
| 2009-12-14 | 839.13 |
| 2009-12-11 | 917.39 |
| 2009-12-10 | 900.00 |
| 2009-12-09 | 900.00 |
| 2009-12-08 | 900.00 |
| 2009-12-07 | 856.52 |
| 2009-12-04 | 821.74 |
| 2009-12-03 | 821.74 |
| 2009-12-02 | 865.22 |
| 2009-12-01 | 813.04 |
| 2009-11-30 | 821.74 |
| 2009-11-27 | 813.04 |
| 2009-11-26 | 865.22 |
| 2009-11-25 | 856.52 |
| 2009-11-24 | 856.52 |
| 2009-11-23 | 856.52 |
| 2009-11-20 | 847.83 |
| 2009-11-19 | 934.78 |
| 2009-11-18 | 900.00 |
| 2009-11-17 | 891.30 |
| 2009-11-16 | 873.91 |
| 2009-11-13 | 926.09 |
| 2009-11-12 | 917.39 |
| 2009-11-11 | 917.39 |
| 2009-11-10 | 934.78 |
| 2009-11-09 | 934.78 |
| 2009-11-06 | 969.57 |
| 2009-11-05 | 995.65 |
| 2009-11-04 | 995.65 |
| 2009-11-03 | 995.65 |
| 2009-11-02 | 1,004.35 |
| 2009-10-30 | 986.96 |
| 2009-10-29 | 978.26 |
| 2009-10-28 | 978.26 |
| 2009-10-27 | 1,004.35 |
| 2009-10-23 | 1,021.74 |
| 2009-10-22 | 943.48 |
| 2009-10-21 | 969.57 |
| 2009-10-20 | 969.57 |
| 2009-10-19 | 960.87 |
| 2009-10-16 | 960.87 |
| 2009-10-15 | 960.87 |
| 2009-10-14 | 969.57 |
| 2009-10-13 | 960.87 |
| 2009-10-12 | 934.78 |
| 2009-10-09 | 934.78 |
| 2009-10-08 | 969.57 |
| 2009-10-07 | 952.17 |
| 2009-10-06 | 926.09 |
| 2009-10-05 | 943.48 |
| 2009-10-02 | 926.09 |
| 2009-09-30 | 917.39 |
| 2009-09-29 | 934.78 |
| 2009-09-28 | 926.09 |
| 2009-09-25 | 952.17 |
| 2009-09-24 | 917.39 |
| 2009-09-23 | 934.78 |
| 2009-09-22 | 943.48 |
| 2009-09-21 | 943.48 |
| 2009-09-18 | 917.39 |
| 2009-09-17 | 926.09 |
| 2009-09-16 | 934.78 |
| 2009-09-15 | 943.48 |
| 2009-09-14 | 943.48 |
| 2009-09-11 | 943.48 |
| 2009-09-10 | 926.09 |
| 2009-09-09 | 960.87 |
| 2009-09-08 | 960.87 |
| 2009-09-07 | 969.57 |
| 2009-09-04 | 952.17 |
| 2009-09-03 | 934.78 |
| 2009-09-02 | 917.39 |
| 2009-09-01 | 934.78 |
| 2009-08-31 | 926.09 |
| 2009-08-28 | 917.39 |
| 2009-08-27 | 934.78 |
| 2009-08-26 | 908.70 |
| 2009-08-25 | 856.52 |
| 2009-08-24 | 865.22 |
| 2009-08-21 | 821.74 |
| 2009-08-20 | 813.04 |
| 2009-08-19 | 804.35 |
| 2009-08-18 | 821.74 |
| 2009-08-17 | 821.74 |
| 2009-08-14 | 804.35 |
| 2009-08-13 | 813.04 |
| 2009-08-12 | 786.96 |
| 2009-08-11 | 769.57 |
| 2009-08-10 | 760.87 |
| 2009-08-07 | 752.17 |
| 2009-08-06 | 769.57 |
| 2009-08-05 | 769.57 |
| 2009-08-04 | 778.26 |
| 2009-08-03 | 786.96 |
| 2009-07-31 | 821.74 |
| 2009-07-30 | 813.04 |
| 2009-07-29 | 778.26 |
| 2009-07-28 | 769.57 |
| 2009-07-27 | 769.57 |
| 2009-07-24 | 778.26 |
| 2009-07-23 | 769.57 |
| 2009-07-22 | 769.57 |
| 2009-07-21 | 813.04 |
| 2009-07-20 | 813.04 |
| 2009-07-17 | 786.96 |
| 2009-07-16 | 795.65 |
| 2009-07-15 | 813.04 |
| 2009-07-14 | 821.74 |
| 2009-07-13 | 813.04 |
| 2009-07-10 | 830.43 |
| 2009-07-09 | 830.43 |
| 2009-07-08 | 839.13 |
| 2009-07-07 | 839.13 |
| 2009-07-06 | 847.83 |
| 2009-07-03 | 847.83 |
| 2009-07-02 | 839.13 |
| 2009-06-30 | 847.83 |
| 2009-06-29 | 882.61 |
| 2009-06-26 | 839.13 |
| 2009-06-25 | 839.13 |
| 2009-06-24 | 734.78 |
| 2009-06-23 | 726.09 |
| 2009-06-22 | 734.78 |
| 2009-06-19 | 734.78 |
| 2009-06-18 | 752.17 |
| 2009-06-17 | 769.57 |
| 2009-06-16 | 752.17 |
| 2009-06-15 | 769.57 |
| 2009-06-12 | 760.87 |
| 2009-06-11 | 769.57 |
| 2009-06-10 | 752.17 |
| 2009-06-09 | 760.87 |
| 2009-06-08 | 665.22 |
| 2009-06-05 | 630.43 |
| 2009-06-04 | 639.13 |
| 2009-06-03 | 647.83 |
| 2009-06-02 | 639.13 |
| 2009-06-01 | 656.52 |
| 2009-05-29 | 647.83 |
| 2009-05-27 | 656.52 |
| 2009-05-26 | 665.22 |
| 2009-05-25 | 647.83 |
| 2009-05-22 | 656.52 |
| 2009-05-21 | 665.22 |
| 2009-05-20 | 673.91 |
| 2009-05-19 | 665.22 |
| 2009-05-18 | 691.30 |
| 2009-05-15 | 673.91 |
| 2009-05-14 | 630.43 |
| 2009-05-13 | 613.04 |
| 2009-05-12 | 613.04 |
| 2009-05-11 | 595.65 |
| 2009-05-08 | 586.96 |
| 2009-05-07 | 621.74 |
| 2009-05-06 | 578.26 |
| 2009-05-05 | 630.43 |
| 2009-05-04 | 647.83 |
| 2009-04-30 | 647.83 |
| 2009-04-29 | 630.43 |
| 2009-04-28 | 621.74 |
| 2009-04-27 | 673.91 |
| 2009-04-24 | 734.78 |
| 2009-04-23 | 717.39 |
| 2009-04-22 | 613.04 |
| 2009-04-21 | 586.96 |
| 2009-04-20 | 586.96 |
| 2009-04-17 | 569.57 |
| 2009-04-16 | 569.57 |
| 2009-04-15 | 586.96 |
| 2009-04-14 | 560.87 |
| 2009-04-09 | 560.87 |
| 2009-04-08 | 569.57 |
| 2009-04-07 | 586.96 |
| 2009-04-06 | 569.57 |
| 2009-04-03 | 586.96 |
| 2009-04-02 | 578.26 |
| 2009-04-01 | 569.57 |
| 2009-03-31 | 569.57 |
| 2009-03-30 | 560.87 |
| 2009-03-27 | 534.78 |
| 2009-03-26 | 526.09 |
| 2009-03-25 | 543.48 |
| 2009-03-24 | 534.78 |
| 2009-03-23 | 586.96 |
| 2009-03-20 | 578.26 |
| 2009-03-19 | 560.87 |
| 2009-03-18 | 534.78 |
| 2009-03-17 | 526.09 |
| 2009-03-16 | 508.70 |
| 2009-03-13 | 508.70 |
| 2009-03-12 | 517.39 |
| 2009-03-11 | 517.39 |
| 2009-03-10 | 526.09 |
| 2009-03-09 | 517.39 |
| 2009-03-06 | 543.48 |
| 2009-03-05 | 534.78 |
| 2009-03-04 | 517.39 |
| 2009-03-03 | 500.00 |
| 2009-03-02 | 508.70 |
| 2009-02-27 | 526.09 |
| 2009-02-26 | 517.39 |
| 2009-02-25 | 526.09 |
| 2009-02-24 | 508.70 |
| 2009-02-23 | 508.70 |
| 2009-02-20 | 465.22 |
| 2009-02-19 | 482.61 |
| 2009-02-18 | 482.61 |
| 2009-02-17 | 500.00 |
| 2009-02-16 | 500.00 |
| 2009-02-13 | 508.70 |
| 2009-02-12 | 526.09 |
| 2009-02-11 | 526.09 |
| 2009-02-10 | 534.78 |
| 2009-02-09 | 517.39 |
| 2009-02-06 | 508.70 |
| 2009-02-05 | 491.30 |
| 2009-02-04 | 473.91 |
| 2009-02-03 | 482.61 |
| 2009-02-02 | 465.22 |
| 2009-01-30 | 456.52 |
| 2009-01-29 | 456.52 |
| 2009-01-23 | 456.52 |
| 2009-01-22 | 447.83 |
| 2009-01-21 | 473.91 |
| 2009-01-20 | 482.61 |
| 2009-01-19 | 508.70 |
| 2009-01-16 | 508.70 |
| 2009-01-15 | 482.61 |
| 2009-01-14 | 500.00 |
| 2009-01-13 | 500.00 |
| 2009-01-12 | 491.30 |
| 2009-01-09 | 491.30 |
| 2009-01-08 | 517.39 |
| 2009-01-07 | 534.78 |
| 2009-01-06 | 517.39 |
| 2009-01-05 | 517.39 |
| 2009-01-02 | 534.78 |
| 2008-12-31 | 630.43 |
| 2008-12-30 | 517.39 |
| 2008-12-29 | 534.78 |
| 2008-12-24 | 543.48 |
| 2008-12-23 | 508.70 |
| 2008-12-22 | 543.48 |
| 2008-12-19 | 578.26 |
| 2008-12-18 | 508.70 |
| 2008-12-17 | 482.61 |
| 2008-12-16 | 465.22 |
| 2008-12-15 | 465.22 |
| 2008-12-12 | 447.83 |
| 2008-12-11 | 430.43 |
| 2008-12-10 | 465.22 |
| 2008-12-09 | 430.43 |
| 2008-12-08 | 404.35 |
| 2008-12-05 | 413.04 |
| 2008-12-04 | 421.74 |
| 2008-12-03 | 404.35 |
| 2008-12-02 | 404.35 |
| 2008-12-01 | 404.35 |
| 2008-11-28 | 395.65 |
| 2008-11-27 | 395.65 |
| 2008-11-26 | 378.26 |
| 2008-11-25 | 378.26 |
| 2008-11-24 | 395.65 |
| 2008-11-21 | 369.57 |
| 2008-11-20 | 369.57 |
| 2008-11-19 | 386.96 |
| 2008-11-18 | 421.74 |
| 2008-11-17 | 334.78 |
| 2008-11-14 | 330.43 |
| 2008-11-13 | 326.09 |
| 2008-11-12 | 326.09 |
| 2008-11-11 | 334.78 |
| 2008-11-10 | 334.78 |
| 2008-11-07 | 321.74 |
| 2008-11-06 | 326.09 |
| 2008-11-05 | 343.48 |
| 2008-11-04 | 343.48 |
| 2008-11-03 | 352.17 |
| 2008-10-31 | 334.78 |
| 2008-10-30 | 326.09 |
| 2008-10-29 | 308.70 |
| 2008-10-28 | 317.39 |
| 2008-10-27 | 304.35 |
| 2008-10-24 | 330.43 |
| 2008-10-23 | 360.87 |
| 2008-10-22 | 369.57 |
| 2008-10-21 | 386.96 |
| 2008-10-20 | 386.96 |
| 2008-10-17 | 395.65 |
| 2008-10-16 | 404.35 |
| 2008-10-15 | 404.35 |
| 2008-10-14 | 404.35 |
| 2008-10-13 | 404.35 |
| 2008-10-10 | 413.04 |
| 2008-10-09 | 413.04 |
| 2008-10-08 | 413.04 |
| 2008-10-06 | 421.74 |
| 2008-10-03 | 439.13 |
| 2008-10-02 | 447.83 |
| 2008-09-30 | 465.22 |
| 2008-09-29 | 447.83 |
| 2008-09-26 | 465.22 |
| 2008-09-25 | 473.91 |
| 2008-09-24 | 465.22 |
| 2008-09-23 | 378.26 |
| 2008-09-22 | 378.26 |
| 2008-09-19 | 352.17 |
| 2008-09-18 | 334.78 |
| 2008-09-17 | 378.26 |
| 2008-09-16 | 378.26 |
| 2008-09-12 | 404.35 |
| 2008-09-11 | 404.35 |
| 2008-09-10 | 404.35 |
| 2008-09-09 | 404.35 |
| 2008-09-08 | 404.35 |
| 2008-09-05 | 421.74 |
| 2008-09-04 | 421.74 |
| 2008-09-03 | 430.43 |
| 2008-09-02 | 421.74 |
| 2008-09-01 | 421.74 |
| 2008-08-29 | 421.74 |
| 2008-08-28 | 421.74 |
| 2008-08-27 | 413.04 |
| 2008-08-26 | 421.74 |
| 2008-08-25 | 421.74 |
| 2008-08-21 | 456.52 |
| 2008-08-20 | 456.52 |
| 2008-08-19 | 456.52 |
| 2008-08-18 | 456.52 |
| 2008-08-15 | 465.22 |
| 2008-08-14 | 447.83 |
| 2008-08-13 | 465.22 |
| 2008-08-12 | 465.22 |
| 2008-08-11 | 465.22 |
| 2008-08-08 | 473.91 |
| 2008-08-07 | 447.83 |
| 2008-08-05 | 421.74 |
| 2008-08-04 | 421.74 |
| 2008-08-01 | 473.91 |
| 2008-07-31 | 491.30 |
| 2008-07-30 | 491.30 |
| 2008-07-29 | 491.30 |
| 2008-07-28 | 482.61 |
| 2008-07-25 | 465.22 |
| 2008-07-24 | 473.91 |
| 2008-07-23 | 491.30 |
| 2008-07-22 | 482.61 |
| 2008-07-21 | 500.00 |
| 2008-07-18 | 508.70 |
| 2008-07-17 | 517.39 |
| 2008-07-16 | 508.70 |
| 2008-07-15 | 500.00 |
| 2008-07-14 | 491.30 |
| 2008-07-11 | 482.61 |
| 2008-07-10 | 482.61 |
| 2008-07-09 | 491.30 |
| 2008-07-08 | 482.61 |
| 2008-07-07 | 482.61 |
| 2008-07-04 | 473.91 |
| 2008-07-03 | 560.87 |
| 2008-07-02 | 578.26 |
| 2008-06-30 | 604.35 |
| 2008-06-27 | 569.57 |
| 2008-06-26 | 543.48 |
| 2008-06-25 | 552.17 |
| 2008-06-24 | 534.78 |
| 2008-06-23 | 517.39 |
| 2008-06-20 | 543.48 |
| 2008-06-19 | 560.87 |
| 2008-06-18 | 586.96 |
| 2008-06-17 | 552.17 |
| 2008-06-16 | 526.09 |
| 2008-06-13 | 456.52 |
| 2008-06-12 | 456.52 |
| 2008-06-11 | 456.52 |
| 2008-06-10 | 456.52 |
| 2008-06-06 | 456.52 |
| 2008-06-05 | 456.52 |
| 2008-06-04 | 465.22 |
| 2008-06-03 | 456.52 |
| 2008-06-02 | 447.83 |
| 2008-05-30 | 465.22 |
| 2008-05-29 | 473.91 |
| 2008-05-28 | 473.91 |
| 2008-05-27 | 473.91 |
| 2008-05-26 | 482.61 |
| 2008-05-23 | 482.61 |
| 2008-05-22 | 482.61 |
| 2008-05-21 | 482.61 |
| 2008-05-20 | 482.61 |
| 2008-05-19 | 491.30 |
| 2008-05-16 | 482.61 |
| 2008-05-15 | 482.61 |
| 2008-05-14 | 473.91 |
| 2008-05-13 | 500.00 |
| 2008-05-09 | 500.00 |
| 2008-05-08 | 508.70 |
| 2008-05-07 | 508.70 |
| 2008-05-06 | 526.09 |
| 2008-05-05 | 508.70 |
| 2008-05-02 | 482.61 |
| 2008-04-30 | 456.52 |
| 2008-04-29 | 465.22 |
| 2008-04-28 | 456.52 |
| 2008-04-25 | 439.13 |
| 2008-04-24 | 473.91 |
| 2008-04-23 | 482.61 |
| 2008-04-22 | 482.61 |
| 2008-04-21 | 491.30 |
| 2008-04-18 | 482.61 |
| 2008-04-17 | 482.61 |
| 2008-04-16 | 491.30 |
| 2008-04-15 | 491.30 |
| 2008-04-14 | 491.30 |
| 2008-04-11 | 517.39 |
| 2008-04-10 | 508.70 |
| 2008-04-09 | 526.09 |
| 2008-04-08 | 517.39 |
| 2008-04-07 | 508.70 |
| 2008-04-03 | 508.70 |
| 2008-04-02 | 526.09 |
| 2008-04-01 | 526.09 |
| 2008-03-31 | 526.09 |
| 2008-03-28 | 526.09 |
| 2008-03-27 | 517.39 |
| 2008-03-26 | 552.17 |
| 2008-03-25 | 534.78 |
| 2008-03-20 | 534.78 |
| 2008-03-19 | 534.78 |
| 2008-03-18 | 526.09 |
| 2008-03-17 | 543.48 |
| 2008-03-14 | 569.57 |
| 2008-03-13 | 569.57 |
| 2008-03-12 | 586.96 |
| 2008-03-11 | 569.57 |
| 2008-03-10 | 534.78 |
| 2008-03-07 | 534.78 |
| 2008-03-06 | 543.48 |
| 2008-03-05 | 534.78 |
| 2008-03-04 | 526.09 |
| 2008-03-03 | 517.39 |
| 2008-02-29 | 517.39 |
| 2008-02-28 | 500.00 |
| 2008-02-27 | 543.48 |
| 2008-02-26 | 517.39 |
| 2008-02-25 | 517.39 |
| 2008-02-22 | 500.00 |
| 2008-02-21 | 491.30 |
| 2008-02-20 | 465.22 |
| 2008-02-19 | 517.39 |
| 2008-02-18 | 526.09 |
| 2008-02-15 | 517.39 |
| 2008-02-14 | 543.48 |
| 2008-02-13 | 534.78 |
| 2008-02-12 | 378.26 |
| 2008-02-11 | 378.26 |
| 2008-02-06 | 378.26 |
| 2008-02-05 | 378.26 |
| 2008-02-04 | 378.26 |
| 2008-02-01 | 378.26 |
| 2008-01-31 | 378.26 |
| 2008-01-30 | 378.26 |
| 2008-01-29 | 378.26 |
| 2008-01-28 | 334.78 |
| 2008-01-25 | 352.17 |
| 2008-01-24 | 369.57 |
| 2008-01-23 | 369.57 |
| 2008-01-22 | 360.87 |
| 2008-01-21 | 369.57 |
| 2008-01-18 | 369.57 |
| 2008-01-17 | 395.65 |
| 2008-01-16 | 386.96 |
| 2008-01-15 | 413.04 |
| 2008-01-14 | 413.04 |
| 2008-01-11 | 421.74 |
| 2008-01-10 | 421.74 |
| 2008-01-09 | 430.43 |
| 2008-01-08 | 430.43 |
| 2008-01-07 | 491.30 |
| 2008-01-04 | 543.48 |
| 2008-01-03 | 526.09 |
| 2008-01-02 | 560.87 |
| 2007-12-31 | 621.74 |
| 2007-12-28 | 604.35 |
| 2007-12-27 | 534.78 |
| 2007-12-24 | 517.39 |
| 2007-12-21 | 500.00 |
| 2007-12-20 | 482.61 |
| 2007-12-19 | 447.83 |
| 2007-12-18 | 386.96 |
| 2007-12-17 | 343.48 |
| 2007-12-14 | 378.26 |
| 2007-12-13 | 369.57 |
| 2007-12-12 | 386.96 |
| 2007-12-11 | 395.65 |
| 2007-12-10 | 413.04 |
| 2007-12-07 | 352.17 |
| 2007-12-06 | 317.39 |
| 2007-12-05 | 308.70 |
| 2007-12-04 | 308.70 |
| 2007-12-03 | 304.35 |
| 2007-11-30 | 300.00 |
| 2007-11-29 | 291.30 |
| 2007-11-28 | 291.30 |
| 2007-11-27 | 295.65 |
| 2007-11-26 | 291.30 |
| 2007-11-23 | 304.35 |
| 2007-11-22 | 304.35 |
| 2007-11-21 | 313.04 |
| 2007-11-20 | 313.04 |
| 2007-11-19 | 330.43 |
| 2007-11-16 | 326.09 |
| 2007-11-15 | 326.09 |
| 2007-11-14 | 343.48 |
| 2007-11-13 | 321.74 |
| 2007-11-12 | 326.09 |
| 2007-11-09 | 352.17 |
| 2007-11-08 | 343.48 |
| 2007-11-07 | 352.17 |
| 2007-11-06 | 343.48 |
| 2007-11-05 | 334.78 |
| 2007-11-02 | 352.17 |
| 2007-11-01 | 369.57 |
| 2007-10-31 | 378.26 |
| 2007-10-30 | 369.57 |
| 2007-10-29 | 378.26 |
| 2007-10-26 | 378.26 |
| 2007-10-25 | 369.57 |
| 2007-10-24 | 334.78 |
| 2007-10-23 | 369.57 |
| 2007-10-22 | 360.87 |
| 2007-10-18 | 395.65 |
| 2007-10-17 | 439.13 |
| 2007-10-16 | 421.74 |
| 2007-10-15 | 421.74 |
| 2007-10-12 | 439.13 |
| 2007-10-11 | 456.52 |
| 2007-10-10 | 456.52 |
| 2007-10-09 | 465.22 |
| 2007-10-08 | 473.91 |
| 2007-10-05 | 508.70 |
| 2007-10-04 | 491.30 |
| 2007-10-03 | 500.00 |
| 2007-10-02 | 508.70 |
| 2007-09-28 | 473.91 |
| 2007-09-27 | 447.83 |
| 2007-09-25 | 439.13 |
| 2007-09-24 | 421.74 |
| 2007-09-21 | 421.74 |
| 2007-09-20 | 404.35 |
| 2007-09-19 | 386.96 |
| 2007-09-18 | 360.87 |
| 2007-09-17 | 334.78 |
| 2007-09-14 | 334.78 |
| 2007-09-13 | 334.78 |
| 2007-09-12 | 360.87 |
| 2007-09-11 | 369.57 |
| 2007-09-10 | 369.57 |
| 2007-09-07 | 360.87 |
| 2007-09-06 | 369.57 |
| 2007-09-05 | 378.26 |
| 2007-09-04 | 352.17 |
| 2007-09-03 | 378.26 |
| 2007-08-31 | 378.26 |
| 2007-08-30 | 386.96 |
| 2007-08-29 | 386.96 |
| 2007-08-28 | 386.96 |
| 2007-08-27 | 439.13 |
| 2007-08-24 | 360.87 |
| 2007-08-23 | 360.87 |
| 2007-08-22 | 330.43 |
| 2007-08-21 | 304.35 |
| 2007-08-20 | 291.30 |
| 2007-08-17 | 234.78 |
| 2007-08-16 | 273.91 |
| 2007-08-15 | 321.74 |
| 2007-08-14 | 378.26 |
| 2007-08-13 | 413.04 |
| 2007-08-10 | 430.43 |
| 2007-08-09 | 465.22 |
| 2007-08-08 | 473.91 |
| 2007-08-07 | 491.30 |
| 2007-08-06 | 526.09 |
| 2007-08-03 | 578.26 |
| 2007-08-02 | 604.35 |
| 2007-08-01 | 665.22 |
| 2007-07-31 | 691.30 |
| 2007-07-30 | 665.22 |
| 2007-07-27 | 647.83 |
| 2007-07-26 | 665.22 |
| 2007-07-25 | 700.00 |
| 2007-07-24 | 691.30 |
| 2007-07-23 | 691.30 |
| 2007-07-20 | 656.52 |
| 2007-07-19 | 682.61 |
| 2007-07-18 | 656.52 |
| 2007-07-17 | 665.22 |
| 2007-07-16 | 595.65 |
| 2007-07-13 | 673.91 |
| 2007-07-12 | 560.87 |
| 2007-07-11 | 552.17 |
| 2007-07-10 | 569.57 |
| 2007-07-09 | 534.78 |
| 2007-07-06 | 560.87 |
| 2007-07-05 | 613.04 |
| 2007-07-04 | 508.70 |
| 2007-07-03 | 473.91 |
| 2007-06-29 | 500.00 |
| 2007-06-28 | 500.00 |
| 2007-06-27 | 500.00 |
| 2007-06-26 | 500.00 |
| 2007-06-25 | 500.00 |
| 2007-06-22 | 500.00 |
| 2007-06-21 | 500.00 |
| 2007-06-20 | 500.00 |
| 2007-06-18 | 500.00 |
| 2007-06-15 | 500.00 |
| 2007-06-14 | 500.00 |
| 2007-06-13 | 500.00 |
| 2007-06-12 | 473.91 |
| 2007-06-11 | 491.30 |
| 2007-06-08 | 491.30 |
| 2007-06-07 | 508.70 |
| 2007-06-06 | 508.70 |
| 2007-06-05 | 526.09 |
| 2007-06-04 | 543.48 |
| 2007-06-01 | 534.78 |
| 2007-05-31 | 560.87 |
| 2007-05-30 | 456.52 |
| 2007-05-29 | 508.70 |
| 2007-05-28 | 552.17 |
| 2007-05-25 | 543.48 |
| 2007-05-23 | 613.04 |
| 2007-05-22 | 595.65 |
| 2007-05-21 | 595.65 |
| 2007-05-18 | 613.04 |
| 2007-05-17 | 500.00 |
| 2007-05-16 | 517.39 |
| 2007-05-15 | 256.52 |
| 2007-05-14 | 256.52 |
| 2007-05-11 | 256.52 |
| 2007-05-10 | 186.96 |
| 2007-05-09 | 139.13 |
| 2007-05-08 | 130.43 |
| 2007-05-07 | 139.13 |
| 2007-05-04 | 113.04 |
| 2007-05-03 | 117.39 |
| 2007-05-02 | 121.74 |
| 2007-04-30 | 91.30 |
| 2007-04-27 | 143.48 |
| 2007-04-26 | 126.09 |
| 2007-04-25 | 178.26 |
| 2007-04-24 | 156.52 |
| 2007-04-23 | 126.09 |
| 2007-04-20 | 82.61 |
| 2007-04-19 | 72.17 |
| 2007-04-18 | 59.13 |
| 2007-04-17 | 43.48 |
| 2007-04-16 | 39.13 |
| 2007-04-13 | 46.96 |
| 2007-04-12 | 40.87 |
| 2007-04-11 | 43.48 |
| 2007-04-10 | 48.70 |
| 2007-04-04 | 40.87 |
| 2007-04-03 | 53.91 |
| 2007-04-02 | 53.91 |
| 2007-03-30 | 53.91 |
| 2007-03-29 | 68.70 |
| 2007-03-28 | 44.35 |
| 2007-03-27 | 57.39 |
| 2007-03-26 | 47.83 |
| 2007-03-23 | 43.48 |
| 2007-03-22 | 39.13 |
| 2007-03-21 | 47.83 |
| 2007-03-20 | 43.48 |
| 2007-03-19 | 43.48 |
| 2007-03-16 | 39.13 |
| 2007-03-15 | 39.13 |
| 2007-03-14 | 39.13 |
| 2007-03-13 | 39.13 |
| 2007-03-12 | 39.13 |
| 2007-03-09 | 39.13 |
| 2007-03-08 | 34.78 |
| 2007-03-07 | 34.78 |
| 2007-03-06 | 34.78 |
| 2007-03-05 | 30.43 |
| 2007-03-02 | 34.78 |
| 2007-03-01 | 47.83 |
| 2007-02-28 | 30.43 |
| 2007-02-27 | 30.43 |
| 2007-02-26 | 30.43 |
| 2007-02-23 | 26.09 |
| 2007-02-22 | 26.09 |
| 2007-02-21 | 26.09 |
| 2007-02-16 | 13.04 |
| 2007-02-15 | 13.04 |
| 2007-02-14 | 13.04 |
| 2007-02-13 | 13.04 |
| 2007-02-12 | 13.04 |
| 2007-02-09 | 7.83 |
| 2007-02-08 | 7.83 |
| 2007-02-07 | 7.83 |
| 2007-02-06 | 7.83 |
| 2007-02-05 | 6.09 |
| 2007-02-02 | 2.61 |
| 2007-02-01 | 2.61 |
| 2007-01-31 | 9.57 |
| 2007-01-30 | 6.96 |
| 2007-01-29 | 6.96 |
| 2007-01-26 | 6.96 |
| 2007-01-25 | 6.96 |
| 2007-01-24 | 6.96 |
| 2007-01-23 | 6.96 |
| 2007-01-22 | -6.09 |
| 2007-01-19 | 0.87 |
| 2007-01-18 | 0.87 |
| 2007-01-17 | -4.35 |
| 2007-01-16 | -6.96 |
| 2007-01-15 | -8.70 |
| 2007-01-12 | -13.04 |
| 2007-01-11 | -4.35 |
| 2007-01-10 | -4.35 |
| 2007-01-09 | -4.35 |
| 2007-01-08 | -6.09 |
| 2007-01-05 | -6.09 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 4.35 |
| 2007-01-02 | 4.35 |
| 2006-12-29 | 4.35 |
| 2006-12-28 | 13.04 |
| 2006-12-27 | 13.04 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 3.48 |
| 2006-12-20 | 3.48 |
| 2006-12-19 | 11.30 |
| 2006-12-18 | 11.30 |
| 2006-12-15 | 20.00 |
| 2006-12-14 | 20.00 |
| 2006-12-13 | 3.48 |
| 2006-12-12 | 17.39 |
| 2006-12-11 | 13.04 |
| 2006-12-08 | 6.09 |
| 2006-12-07 | 21.74 |
| 2006-12-06 | 21.74 |
| 2006-12-05 | 21.74 |
| 2006-12-04 | 13.04 |
| 2006-12-01 | 13.04 |
| 2006-11-30 | 13.04 |
| 2006-11-29 | 13.04 |
| 2006-11-28 | 13.04 |
| 2006-11-27 | 13.04 |
| 2006-11-24 | 13.04 |
| 2006-11-23 | 13.04 |
| 2006-11-22 | 13.04 |
| 2006-11-21 | 13.04 |
| 2006-11-20 | 4.35 |
| 2006-11-17 | -3.48 |
| 2006-11-16 | -3.48 |
| 2006-11-15 | 17.39 |
| 2006-11-14 | 17.39 |
| 2006-11-13 | 20.00 |
| 2006-11-10 | 26.09 |
| 2006-11-09 | -13.04 |
| 2006-11-08 | -7.83 |
| 2006-11-07 | -7.83 |
| 2006-11-06 | -8.70 |
| 2006-11-03 | -2.61 |
| 2006-11-02 | -1.74 |
| 2006-11-01 | -1.74 |
| 2006-10-31 | -5.22 |
| 2006-10-27 | -5.22 |
| 2006-10-26 | 4.35 |
| 2006-10-25 | 4.35 |
| 2006-10-24 | -4.35 |
| 2006-10-23 | -8.70 |
| 2006-10-20 | -8.70 |
| 2006-10-19 | -8.70 |
| 2006-10-18 | -8.70 |
| 2006-10-17 | -8.70 |
| 2006-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy