Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 178.24 |
| 2025-09-16 | 173.59 |
| 2025-09-15 | 173.79 |
| 2025-09-12 | 172.98 |
| 2025-09-11 | 170.15 |
| 2025-09-10 | 170.96 |
| 2025-09-09 | 168.33 |
| 2025-09-08 | 164.89 |
| 2025-09-05 | 162.67 |
| 2025-09-04 | 159.03 |
| 2025-09-03 | 161.86 |
| 2025-09-02 | 163.28 |
| 2025-09-01 | 164.49 |
| 2025-08-29 | 159.03 |
| 2025-08-28 | 157.82 |
| 2025-08-27 | 159.84 |
| 2025-08-26 | 163.07 |
| 2025-08-25 | 166.51 |
| 2025-08-22 | 161.26 |
| 2025-08-21 | 159.03 |
| 2025-08-20 | 159.44 |
| 2025-08-19 | 159.03 |
| 2025-08-18 | 159.44 |
| 2025-08-15 | 160.85 |
| 2025-08-14 | 163.07 |
| 2025-08-13 | 163.68 |
| 2025-08-12 | 157.62 |
| 2025-08-11 | 156.81 |
| 2025-08-08 | 156.60 |
| 2025-08-07 | 158.42 |
| 2025-08-06 | 157.01 |
| 2025-08-05 | 156.40 |
| 2025-08-04 | 154.78 |
| 2025-08-01 | 152.56 |
| 2025-07-31 | 155.39 |
| 2025-07-30 | 159.44 |
| 2025-07-29 | 163.07 |
| 2025-07-28 | 163.48 |
| 2025-07-25 | 161.66 |
| 2025-07-24 | 164.49 |
| 2025-07-23 | 163.07 |
| 2025-07-22 | 158.83 |
| 2025-07-21 | 157.41 |
| 2025-07-18 | 156.00 |
| 2025-07-17 | 152.76 |
| 2025-07-16 | 152.56 |
| 2025-07-15 | 153.57 |
| 2025-07-14 | 149.73 |
| 2025-07-11 | 148.92 |
| 2025-07-10 | 147.91 |
| 2025-07-09 | 146.49 |
| 2025-07-08 | 149.12 |
| 2025-07-07 | 146.29 |
| 2025-07-04 | 146.70 |
| 2025-07-03 | 148.11 |
| 2025-07-02 | 149.12 |
| 2025-06-30 | 147.91 |
| 2025-06-27 | 149.73 |
| 2025-06-26 | 150.34 |
| 2025-06-25 | 151.75 |
| 2025-06-24 | 148.72 |
| 2025-06-23 | 143.66 |
| 2025-06-20 | 141.84 |
| 2025-06-19 | 139.01 |
| 2025-06-18 | 143.87 |
| 2025-06-17 | 146.70 |
| 2025-06-16 | 147.50 |
| 2025-06-13 | 145.28 |
| 2025-06-12 | 147.30 |
| 2025-06-11 | 150.13 |
| 2025-06-10 | 147.71 |
| 2025-06-09 | 147.71 |
| 2025-06-06 | 144.27 |
| 2025-06-05 | 144.67 |
| 2025-06-04 | 142.25 |
| 2025-06-03 | 140.83 |
| 2025-06-02 | 137.39 |
| 2025-05-30 | 138.41 |
| 2025-05-29 | 141.24 |
| 2025-05-28 | 138.20 |
| 2025-05-27 | 139.21 |
| 2025-05-26 | 137.80 |
| 2025-05-23 | 140.83 |
| 2025-05-22 | 140.23 |
| 2025-05-21 | 143.26 |
| 2025-05-20 | 141.44 |
| 2025-05-19 | 138.00 |
| 2025-05-16 | 138.20 |
| 2025-05-15 | 139.21 |
| 2025-05-14 | 140.83 |
| 2025-05-13 | 135.17 |
| 2025-05-12 | 140.02 |
| 2025-05-09 | 133.15 |
| 2025-05-08 | 131.93 |
| 2025-05-07 | 130.92 |
| 2025-05-06 | 130.92 |
| 2025-05-02 | 129.10 |
| 2025-04-30 | 125.06 |
| 2025-04-29 | 123.85 |
| 2025-04-28 | 123.44 |
| 2025-04-25 | 123.44 |
| 2025-04-24 | 122.44 |
| 2025-04-23 | 124.24 |
| 2025-04-22 | 119.24 |
| 2025-04-17 | 117.44 |
| 2025-04-16 | 113.63 |
| 2025-04-15 | 117.84 |
| 2025-04-14 | 117.44 |
| 2025-04-11 | 112.43 |
| 2025-04-10 | 110.23 |
| 2025-04-09 | 105.62 |
| 2025-04-08 | 103.42 |
| 2025-04-07 | 100.62 |
| 2025-04-03 | 131.65 |
| 2025-04-02 | 135.45 |
| 2025-04-01 | 135.25 |
| 2025-03-31 | 134.85 |
| 2025-03-28 | 137.46 |
| 2025-03-27 | 139.06 |
| 2025-03-26 | 138.06 |
| 2025-03-25 | 136.86 |
| 2025-03-24 | 142.26 |
| 2025-03-21 | 140.26 |
| 2025-03-20 | 145.67 |
| 2025-03-19 | 151.07 |
| 2025-03-18 | 150.67 |
| 2025-03-17 | 144.86 |
| 2025-03-14 | 142.86 |
| 2025-03-13 | 137.86 |
| 2025-03-12 | 140.06 |
| 2025-03-11 | 140.66 |
| 2025-03-10 | 141.06 |
| 2025-03-07 | 145.47 |
| 2025-03-06 | 146.47 |
| 2025-03-05 | 138.26 |
| 2025-03-04 | 131.65 |
| 2025-03-03 | 132.45 |
| 2025-02-28 | 131.85 |
| 2025-02-27 | 139.66 |
| 2025-02-26 | 139.86 |
| 2025-02-25 | 132.65 |
| 2025-02-24 | 135.66 |
| 2025-02-21 | 137.06 |
| 2025-02-20 | 127.85 |
| 2025-02-19 | 131.65 |
| 2025-02-18 | 132.05 |
| 2025-02-17 | 128.45 |
| 2025-02-14 | 128.45 |
| 2025-02-13 | 120.24 |
| 2025-02-12 | 120.84 |
| 2025-02-11 | 115.43 |
| 2025-02-10 | 117.44 |
| 2025-02-07 | 113.63 |
| 2025-02-06 | 111.23 |
| 2025-02-05 | 108.23 |
| 2025-02-04 | 110.23 |
| 2025-02-03 | 104.62 |
| 2025-01-28 | 104.62 |
| 2025-01-27 | 104.22 |
| 2025-01-24 | 102.82 |
| 2025-01-23 | 99.22 |
| 2025-01-22 | 99.92 |
| 2025-01-21 | 103.42 |
| 2025-01-20 | 101.42 |
| 2025-01-17 | 98.11 |
| 2025-01-16 | 97.71 |
| 2025-01-15 | 95.01 |
| 2025-01-14 | 94.61 |
| 2025-01-13 | 91.11 |
| 2025-01-10 | 92.91 |
| 2025-01-09 | 94.51 |
| 2025-01-08 | 94.91 |
| 2025-01-07 | 96.51 |
| 2025-01-06 | 99.02 |
| 2025-01-03 | 99.62 |
| 2025-01-02 | 98.01 |
| 2024-12-31 | 102.82 |
| 2024-12-30 | 102.02 |
| 2024-12-27 | 102.42 |
| 2024-12-24 | 103.22 |
| 2024-12-23 | 100.42 |
| 2024-12-20 | 99.12 |
| 2024-12-19 | 99.42 |
| 2024-12-18 | 100.62 |
| 2024-12-17 | 99.22 |
| 2024-12-16 | 99.52 |
| 2024-12-13 | 101.02 |
| 2024-12-12 | 105.62 |
| 2024-12-11 | 103.42 |
| 2024-12-10 | 105.02 |
| 2024-12-09 | 105.82 |
| 2024-12-06 | 100.62 |
| 2024-12-05 | 97.41 |
| 2024-12-04 | 99.02 |
| 2024-12-03 | 99.02 |
| 2024-12-02 | 97.61 |
| 2024-11-29 | 96.21 |
| 2024-11-28 | 95.21 |
| 2024-11-27 | 97.81 |
| 2024-11-26 | 92.91 |
| 2024-11-25 | 93.11 |
| 2024-11-22 | 93.61 |
| 2024-11-21 | 97.41 |
| 2024-11-20 | 98.41 |
| 2024-11-19 | 98.11 |
| 2024-11-18 | 97.31 |
| 2024-11-15 | 95.71 |
| 2024-11-14 | 95.71 |
| 2024-11-13 | 99.62 |
| 2024-11-12 | 99.92 |
| 2024-11-11 | 105.82 |
| 2024-11-08 | 108.43 |
| 2024-11-07 | 111.03 |
| 2024-11-06 | 106.62 |
| 2024-11-05 | 111.43 |
| 2024-11-04 | 107.02 |
| 2024-11-01 | 106.42 |
| 2024-10-31 | 104.82 |
| 2024-10-30 | 104.82 |
| 2024-10-29 | 108.23 |
| 2024-10-28 | 107.25 |
| 2024-10-25 | 107.45 |
| 2024-10-24 | 106.28 |
| 2024-10-23 | 108.81 |
| 2024-10-22 | 106.28 |
| 2024-10-21 | 106.09 |
| 2024-10-18 | 109.00 |
| 2024-10-17 | 101.81 |
| 2024-10-16 | 103.95 |
| 2024-10-15 | 104.73 |
| 2024-10-14 | 111.92 |
| 2024-10-10 | 113.47 |
| 2024-10-09 | 107.25 |
| 2024-10-08 | 110.36 |
| 2024-10-07 | 131.36 |
| 2024-10-04 | 128.06 |
| 2024-10-03 | 121.83 |
| 2024-10-02 | 124.95 |
| 2024-09-30 | 112.11 |
| 2024-09-27 | 107.45 |
| 2024-09-26 | 100.84 |
| 2024-09-25 | 92.87 |
| 2024-09-24 | 91.89 |
| 2024-09-23 | 84.21 |
| 2024-09-20 | 84.12 |
| 2024-09-19 | 81.98 |
| 2024-09-17 | 78.38 |
| 2024-09-16 | 76.24 |
| 2024-09-13 | 75.66 |
| 2024-09-12 | 74.40 |
| 2024-09-11 | 72.74 |
| 2024-09-10 | 74.10 |
| 2024-09-09 | 73.42 |
| 2024-09-05 | 75.85 |
| 2024-09-04 | 75.76 |
| 2024-09-03 | 77.70 |
| 2024-09-02 | 77.90 |
| 2024-08-30 | 80.91 |
| 2024-08-29 | 78.58 |
| 2024-08-28 | 77.90 |
| 2024-08-27 | 79.55 |
| 2024-08-26 | 78.58 |
| 2024-08-23 | 77.02 |
| 2024-08-22 | 77.12 |
| 2024-08-21 | 74.59 |
| 2024-08-20 | 75.76 |
| 2024-08-19 | 76.44 |
| 2024-08-16 | 75.08 |
| 2024-08-15 | 71.97 |
| 2024-08-14 | 71.67 |
| 2024-08-13 | 72.35 |
| 2024-08-12 | 71.67 |
| 2024-08-09 | 71.67 |
| 2024-08-08 | 69.54 |
| 2024-08-07 | 69.44 |
| 2024-08-06 | 67.20 |
| 2024-08-05 | 67.69 |
| 2024-08-02 | 70.22 |
| 2024-08-01 | 73.52 |
| 2024-07-31 | 74.59 |
| 2024-07-30 | 70.60 |
| 2024-07-29 | 73.42 |
| 2024-07-26 | 70.60 |
| 2024-07-25 | 70.80 |
| 2024-07-24 | 73.81 |
| 2024-07-23 | 75.17 |
| 2024-07-22 | 77.12 |
| 2024-07-19 | 74.78 |
| 2024-07-18 | 78.19 |
| 2024-07-17 | 77.70 |
| 2024-07-16 | 77.70 |
| 2024-07-15 | 80.62 |
| 2024-07-12 | 83.34 |
| 2024-07-11 | 78.87 |
| 2024-07-10 | 75.17 |
| 2024-07-09 | 75.47 |
| 2024-07-08 | 75.76 |
| 2024-07-05 | 77.51 |
| 2024-07-04 | 79.94 |
| 2024-07-03 | 78.87 |
| 2024-07-02 | 76.83 |
| 2024-06-28 | 76.15 |
| 2024-06-27 | 76.24 |
| 2024-06-26 | 79.55 |
| 2024-06-25 | 79.16 |
| 2024-06-24 | 78.87 |
| 2024-06-21 | 78.87 |
| 2024-06-20 | 81.88 |
| 2024-06-19 | 82.85 |
| 2024-06-18 | 77.80 |
| 2024-06-17 | 77.90 |
| 2024-06-14 | 77.60 |
| 2024-06-13 | 79.45 |
| 2024-06-12 | 77.80 |
| 2024-06-11 | 79.84 |
| 2024-06-07 | 81.40 |
| 2024-06-06 | 82.37 |
| 2024-06-05 | 81.40 |
| 2024-06-04 | 81.40 |
| 2024-06-03 | 81.01 |
| 2024-05-31 | 77.90 |
| 2024-05-30 | 79.45 |
| 2024-05-29 | 81.88 |
| 2024-05-28 | 84.89 |
| 2024-05-27 | 84.70 |
| 2024-05-24 | 82.66 |
| 2024-05-23 | 84.89 |
| 2024-05-22 | 88.01 |
| 2024-05-21 | 88.10 |
| 2024-05-20 | 92.57 |
| 2024-05-17 | 91.70 |
| 2024-05-16 | 89.85 |
| 2024-05-14 | 86.94 |
| 2024-05-13 | 87.33 |
| 2024-05-10 | 85.87 |
| 2024-05-09 | 81.49 |
| 2024-05-08 | 78.96 |
| 2024-05-07 | 80.42 |
| 2024-05-06 | 81.59 |
| 2024-05-03 | 80.42 |
| 2024-05-02 | 77.99 |
| 2024-04-30 | 73.42 |
| 2024-04-29 | 73.23 |
| 2024-04-26 | 72.55 |
| 2024-04-25 | 68.79 |
| 2024-04-24 | 68.02 |
| 2024-04-23 | 64.45 |
| 2024-04-22 | 61.08 |
| 2024-04-19 | 58.76 |
| 2024-04-18 | 60.31 |
| 2024-04-17 | 58.86 |
| 2024-04-16 | 58.96 |
| 2024-04-15 | 62.14 |
| 2024-04-12 | 63.58 |
| 2024-04-11 | 67.15 |
| 2024-04-10 | 67.63 |
| 2024-04-09 | 64.64 |
| 2024-04-08 | 63.58 |
| 2024-04-05 | 63.29 |
| 2024-04-03 | 63.29 |
| 2024-04-02 | 65.32 |
| 2024-03-28 | 61.46 |
| 2024-03-27 | 60.21 |
| 2024-03-26 | 62.33 |
| 2024-03-25 | 60.79 |
| 2024-03-22 | 61.08 |
| 2024-03-21 | 64.84 |
| 2024-03-20 | 61.66 |
| 2024-03-19 | 61.46 |
| 2024-03-18 | 63.49 |
| 2024-03-15 | 63.39 |
| 2024-03-14 | 65.51 |
| 2024-03-13 | 66.96 |
| 2024-03-12 | 66.96 |
| 2024-03-11 | 61.85 |
| 2024-03-08 | 59.63 |
| 2024-03-07 | 58.28 |
| 2024-03-06 | 60.02 |
| 2024-03-05 | 57.13 |
| 2024-03-04 | 61.37 |
| 2024-03-01 | 61.17 |
| 2024-02-29 | 60.31 |
| 2024-02-28 | 60.79 |
| 2024-02-27 | 63.49 |
| 2024-02-26 | 61.66 |
| 2024-02-23 | 62.72 |
| 2024-02-22 | 63.10 |
| 2024-02-21 | 60.50 |
| 2024-02-20 | 57.90 |
| 2024-02-19 | 57.03 |
| 2024-02-16 | 59.05 |
| 2024-02-15 | 55.00 |
| 2024-02-14 | 54.43 |
| 2024-02-09 | 52.88 |
| 2024-02-08 | 54.23 |
| 2024-02-07 | 56.16 |
| 2024-02-06 | 56.93 |
| 2024-02-05 | 50.67 |
| 2024-02-02 | 50.96 |
| 2024-02-01 | 51.73 |
| 2024-01-31 | 50.57 |
| 2024-01-30 | 52.60 |
| 2024-01-29 | 56.45 |
| 2024-01-26 | 55.20 |
| 2024-01-25 | 57.61 |
| 2024-01-24 | 54.81 |
| 2024-01-23 | 49.22 |
| 2024-01-22 | 45.65 |
| 2024-01-19 | 48.84 |
| 2024-01-18 | 49.70 |
| 2024-01-17 | 48.45 |
| 2024-01-16 | 54.23 |
| 2024-01-15 | 57.90 |
| 2024-01-12 | 57.99 |
| 2024-01-11 | 58.67 |
| 2024-01-10 | 56.64 |
| 2024-01-09 | 57.51 |
| 2024-01-08 | 57.70 |
| 2024-01-05 | 60.79 |
| 2024-01-04 | 62.04 |
| 2024-01-03 | 61.85 |
| 2024-01-02 | 63.29 |
| 2023-12-29 | 65.70 |
| 2023-12-28 | 66.09 |
| 2023-12-27 | 61.56 |
| 2023-12-22 | 58.76 |
| 2023-12-21 | 61.75 |
| 2023-12-20 | 61.56 |
| 2023-12-19 | 60.31 |
| 2023-12-18 | 61.56 |
| 2023-12-15 | 63.29 |
| 2023-12-14 | 59.44 |
| 2023-12-13 | 57.70 |
| 2023-12-12 | 59.15 |
| 2023-12-11 | 57.51 |
| 2023-12-08 | 58.67 |
| 2023-12-07 | 58.76 |
| 2023-12-06 | 59.92 |
| 2023-12-05 | 58.67 |
| 2023-12-04 | 61.85 |
| 2023-12-01 | 63.58 |
| 2023-11-30 | 65.70 |
| 2023-11-29 | 65.13 |
| 2023-11-28 | 68.69 |
| 2023-11-27 | 70.33 |
| 2023-11-24 | 70.52 |
| 2023-11-23 | 74.09 |
| 2023-11-22 | 72.16 |
| 2023-11-21 | 71.97 |
| 2023-11-20 | 72.55 |
| 2023-11-17 | 69.37 |
| 2023-11-16 | 73.03 |
| 2023-11-15 | 75.44 |
| 2023-11-14 | 68.98 |
| 2023-11-13 | 69.27 |
| 2023-11-10 | 66.86 |
| 2023-11-09 | 69.95 |
| 2023-11-08 | 70.14 |
| 2023-11-07 | 71.20 |
| 2023-11-06 | 74.19 |
| 2023-11-03 | 71.20 |
| 2023-11-02 | 67.05 |
| 2023-11-01 | 65.70 |
| 2023-10-31 | 65.99 |
| 2023-10-30 | 68.98 |
| 2023-10-27 | 68.98 |
| 2023-10-26 | 65.34 |
| 2023-10-25 | 65.80 |
| 2023-10-24 | 64.50 |
| 2023-10-20 | 66.27 |
| 2023-10-19 | 67.39 |
| 2023-10-18 | 71.79 |
| 2023-10-17 | 71.97 |
| 2023-10-16 | 70.76 |
| 2023-10-13 | 72.35 |
| 2023-10-12 | 76.27 |
| 2023-10-11 | 73.38 |
| 2023-10-10 | 71.23 |
| 2023-10-09 | 69.82 |
| 2023-10-06 | 69.54 |
| 2023-10-05 | 66.74 |
| 2023-10-04 | 66.46 |
| 2023-10-03 | 67.67 |
| 2023-09-29 | 72.35 |
| 2023-09-28 | 68.23 |
| 2023-09-27 | 70.57 |
| 2023-09-26 | 69.08 |
| 2023-09-25 | 71.41 |
| 2023-09-22 | 74.78 |
| 2023-09-21 | 70.85 |
| 2023-09-20 | 73.00 |
| 2023-09-19 | 74.12 |
| 2023-09-18 | 73.28 |
| 2023-09-15 | 75.71 |
| 2023-09-14 | 74.78 |
| 2023-09-13 | 74.31 |
| 2023-09-12 | 74.40 |
| 2023-09-11 | 74.96 |
| 2023-09-07 | 75.62 |
| 2023-09-06 | 77.77 |
| 2023-09-05 | 77.77 |
| 2023-09-04 | 81.51 |
| 2023-08-31 | 76.93 |
| 2023-08-30 | 77.58 |
| 2023-08-29 | 77.86 |
| 2023-08-28 | 74.31 |
| 2023-08-25 | 73.00 |
| 2023-08-24 | 75.34 |
| 2023-08-23 | 72.07 |
| 2023-08-22 | 71.23 |
| 2023-08-21 | 69.64 |
| 2023-08-18 | 72.72 |
| 2023-08-17 | 76.46 |
| 2023-08-16 | 76.18 |
| 2023-08-15 | 78.61 |
| 2023-08-14 | 80.38 |
| 2023-08-11 | 83.38 |
| 2023-08-10 | 84.87 |
| 2023-08-09 | 84.68 |
| 2023-08-08 | 84.03 |
| 2023-08-07 | 87.30 |
| 2023-08-04 | 87.30 |
| 2023-08-03 | 85.99 |
| 2023-08-02 | 86.83 |
| 2023-08-01 | 91.97 |
| 2023-07-31 | 91.97 |
| 2023-07-28 | 90.85 |
| 2023-07-27 | 88.05 |
| 2023-07-26 | 85.62 |
| 2023-07-25 | 86.18 |
| 2023-07-24 | 79.08 |
| 2023-07-21 | 83.10 |
| 2023-07-20 | 81.32 |
| 2023-07-19 | 81.69 |
| 2023-07-18 | 82.35 |
| 2023-07-14 | 85.99 |
| 2023-07-13 | 85.53 |
| 2023-07-12 | 80.95 |
| 2023-07-11 | 78.89 |
| 2023-07-10 | 77.39 |
| 2023-07-07 | 76.27 |
| 2023-07-06 | 77.77 |
| 2023-07-05 | 81.97 |
| 2023-07-04 | 84.68 |
| 2023-07-03 | 83.56 |
| 2023-06-30 | 79.92 |
| 2023-06-29 | 80.10 |
| 2023-06-28 | 82.53 |
| 2023-06-27 | 82.07 |
| 2023-06-26 | 78.98 |
| 2023-06-23 | 79.64 |
| 2023-06-21 | 82.72 |
| 2023-06-20 | 86.18 |
| 2023-06-19 | 88.80 |
| 2023-06-16 | 90.11 |
| 2023-06-15 | 88.24 |
| 2023-06-14 | 84.12 |
| 2023-06-13 | 85.34 |
| 2023-06-12 | 84.12 |
| 2023-06-09 | 83.75 |
| 2023-06-08 | 82.72 |
| 2023-06-07 | 82.16 |
| 2023-06-06 | 80.48 |
| 2023-06-05 | 80.85 |
| 2023-06-02 | 79.36 |
| 2023-06-01 | 72.25 |
| 2023-05-31 | 72.72 |
| 2023-05-30 | 75.90 |
| 2023-05-29 | 75.52 |
| 2023-05-25 | 77.30 |
| 2023-05-24 | 80.48 |
| 2023-05-23 | 83.19 |
| 2023-05-22 | 85.43 |
| 2023-05-19 | 83.19 |
| 2023-05-18 | 85.81 |
| 2023-05-17 | 84.03 |
| 2023-05-16 | 88.05 |
| 2023-05-15 | 88.05 |
| 2023-05-12 | 84.59 |
| 2023-05-11 | 85.62 |
| 2023-05-10 | 85.71 |
| 2023-05-09 | 86.55 |
| 2023-05-08 | 90.67 |
| 2023-05-05 | 88.42 |
| 2023-05-04 | 87.49 |
| 2023-05-03 | 84.87 |
| 2023-05-02 | 86.83 |
| 2023-04-28 | 86.93 |
| 2023-04-27 | 86.37 |
| 2023-04-26 | 85.34 |
| 2023-04-25 | 84.32 |
| 2023-04-24 | 87.48 |
| 2023-04-21 | 88.23 |
| 2023-04-20 | 91.57 |
| 2023-04-19 | 91.20 |
| 2023-04-18 | 93.81 |
| 2023-04-17 | 95.48 |
| 2023-04-14 | 92.50 |
| 2023-04-13 | 91.20 |
| 2023-04-12 | 90.83 |
| 2023-04-11 | 92.69 |
| 2023-04-06 | 91.02 |
| 2023-04-04 | 90.46 |
| 2023-04-03 | 91.57 |
| 2023-03-31 | 91.39 |
| 2023-03-30 | 90.83 |
| 2023-03-29 | 89.53 |
| 2023-03-28 | 85.99 |
| 2023-03-27 | 83.86 |
| 2023-03-24 | 86.92 |
| 2023-03-23 | 88.41 |
| 2023-03-22 | 84.13 |
| 2023-03-21 | 80.97 |
| 2023-03-20 | 78.65 |
| 2023-03-17 | 83.58 |
| 2023-03-16 | 80.69 |
| 2023-03-15 | 83.95 |
| 2023-03-14 | 80.97 |
| 2023-03-13 | 85.25 |
| 2023-03-10 | 81.25 |
| 2023-03-09 | 87.48 |
| 2023-03-08 | 88.23 |
| 2023-03-07 | 92.69 |
| 2023-03-06 | 93.43 |
| 2023-03-03 | 93.25 |
| 2023-03-02 | 91.57 |
| 2023-03-01 | 93.06 |
| 2023-02-28 | 85.90 |
| 2023-02-27 | 86.74 |
| 2023-02-24 | 88.23 |
| 2023-02-23 | 90.46 |
| 2023-02-22 | 91.02 |
| 2023-02-21 | 92.32 |
| 2023-02-20 | 95.29 |
| 2023-02-17 | 94.18 |
| 2023-02-16 | 96.60 |
| 2023-02-15 | 94.74 |
| 2023-02-14 | 97.53 |
| 2023-02-13 | 98.46 |
| 2023-02-10 | 98.08 |
| 2023-02-09 | 102.36 |
| 2023-02-08 | 99.20 |
| 2023-02-07 | 99.20 |
| 2023-02-06 | 98.64 |
| 2023-02-03 | 102.55 |
| 2023-02-02 | 105.34 |
| 2023-02-01 | 106.27 |
| 2023-01-31 | 104.59 |
| 2023-01-30 | 106.64 |
| 2023-01-27 | 111.85 |
| 2023-01-26 | 111.29 |
| 2023-01-20 | 106.27 |
| 2023-01-19 | 102.55 |
| 2023-01-18 | 102.92 |
| 2023-01-17 | 101.80 |
| 2023-01-16 | 103.11 |
| 2023-01-13 | 103.29 |
| 2023-01-12 | 101.25 |
| 2023-01-11 | 100.69 |
| 2023-01-10 | 99.57 |
| 2023-01-09 | 99.94 |
| 2023-01-06 | 96.41 |
| 2023-01-05 | 96.97 |
| 2023-01-04 | 94.55 |
| 2023-01-03 | 88.41 |
| 2022-12-30 | 85.25 |
| 2022-12-29 | 84.60 |
| 2022-12-28 | 86.37 |
| 2022-12-23 | 83.20 |
| 2022-12-22 | 84.04 |
| 2022-12-21 | 79.39 |
| 2022-12-20 | 78.65 |
| 2022-12-19 | 81.44 |
| 2022-12-16 | 82.46 |
| 2022-12-15 | 81.44 |
| 2022-12-14 | 84.13 |
| 2022-12-13 | 83.48 |
| 2022-12-12 | 82.09 |
| 2022-12-09 | 85.99 |
| 2022-12-08 | 81.90 |
| 2022-12-07 | 76.51 |
| 2022-12-06 | 82.09 |
| 2022-12-05 | 82.00 |
| 2022-12-02 | 74.56 |
| 2022-12-01 | 75.95 |
| 2022-11-30 | 73.90 |
| 2022-11-29 | 70.37 |
| 2022-11-28 | 62.00 |
| 2022-11-25 | 64.42 |
| 2022-11-24 | 65.35 |
| 2022-11-23 | 63.86 |
| 2022-11-22 | 62.93 |
| 2022-11-21 | 65.26 |
| 2022-11-18 | 68.14 |
| 2022-11-17 | 68.79 |
| 2022-11-16 | 70.74 |
| 2022-11-15 | 71.58 |
| 2022-11-14 | 64.61 |
| 2022-11-11 | 62.00 |
| 2022-11-10 | 50.66 |
| 2022-11-09 | 53.07 |
| 2022-11-08 | 55.03 |
| 2022-11-07 | 55.12 |
| 2022-11-04 | 50.93 |
| 2022-11-03 | 43.40 |
| 2022-11-02 | 47.96 |
| 2022-11-01 | 44.61 |
| 2022-10-31 | 37.82 |
| 2022-10-28 | 38.94 |
| 2022-10-27 | 44.24 |
| 2022-10-26 | 43.34 |
| 2022-10-25 | 41.99 |
| 2022-10-24 | 41.99 |
| 2022-10-21 | 51.42 |
| 2022-10-20 | 51.87 |
| 2022-10-19 | 54.11 |
| 2022-10-18 | 57.61 |
| 2022-10-17 | 54.74 |
| 2022-10-14 | 54.65 |
| 2022-10-13 | 53.12 |
| 2022-10-12 | 55.73 |
| 2022-10-11 | 56.98 |
| 2022-10-10 | 60.22 |
| 2022-10-07 | 64.97 |
| 2022-10-06 | 67.49 |
| 2022-10-05 | 68.11 |
| 2022-10-03 | 58.96 |
| 2022-09-30 | 60.57 |
| 2022-09-29 | 59.77 |
| 2022-09-28 | 60.66 |
| 2022-09-27 | 66.23 |
| 2022-09-26 | 66.05 |
| 2022-09-23 | 66.77 |
| 2022-09-22 | 68.83 |
| 2022-09-21 | 71.52 |
| 2022-09-20 | 74.49 |
| 2022-09-19 | 72.24 |
| 2022-09-16 | 74.13 |
| 2022-09-15 | 75.56 |
| 2022-09-14 | 75.03 |
| 2022-09-13 | 79.24 |
| 2022-09-09 | 79.51 |
| 2022-09-08 | 74.85 |
| 2022-09-07 | 76.55 |
| 2022-09-06 | 77.81 |
| 2022-09-05 | 77.72 |
| 2022-09-02 | 79.87 |
| 2022-09-01 | 81.31 |
| 2022-08-31 | 84.00 |
| 2022-08-30 | 84.00 |
| 2022-08-29 | 84.18 |
| 2022-08-26 | 85.80 |
| 2022-08-25 | 84.00 |
| 2022-08-24 | 77.72 |
| 2022-08-23 | 79.87 |
| 2022-08-22 | 82.03 |
| 2022-08-19 | 82.39 |
| 2022-08-18 | 82.03 |
| 2022-08-17 | 83.28 |
| 2022-08-16 | 82.56 |
| 2022-08-15 | 84.72 |
| 2022-08-12 | 85.98 |
| 2022-08-11 | 84.72 |
| 2022-08-10 | 80.77 |
| 2022-08-09 | 84.00 |
| 2022-08-08 | 84.54 |
| 2022-08-05 | 85.80 |
| 2022-08-04 | 85.62 |
| 2022-08-03 | 82.03 |
| 2022-08-02 | 81.31 |
| 2022-08-01 | 85.62 |
| 2022-07-29 | 85.62 |
| 2022-07-28 | 89.57 |
| 2022-07-27 | 90.28 |
| 2022-07-26 | 92.62 |
| 2022-07-25 | 89.57 |
| 2022-07-22 | 89.39 |
| 2022-07-21 | 89.21 |
| 2022-07-20 | 92.44 |
| 2022-07-19 | 90.46 |
| 2022-07-18 | 91.72 |
| 2022-07-15 | 87.05 |
| 2022-07-14 | 90.64 |
| 2022-07-13 | 91.54 |
| 2022-07-12 | 91.72 |
| 2022-07-11 | 94.23 |
| 2022-07-08 | 99.44 |
| 2022-07-07 | 99.08 |
| 2022-07-06 | 97.64 |
| 2022-07-05 | 100.34 |
| 2022-07-04 | 99.98 |
| 2022-06-30 | 99.98 |
| 2022-06-29 | 100.88 |
| 2022-06-28 | 103.93 |
| 2022-06-27 | 102.67 |
| 2022-06-24 | 97.82 |
| 2022-06-23 | 94.05 |
| 2022-06-22 | 91.54 |
| 2022-06-21 | 96.39 |
| 2022-06-20 | 93.16 |
| 2022-06-17 | 92.62 |
| 2022-06-16 | 89.92 |
| 2022-06-15 | 94.23 |
| 2022-06-14 | 91.72 |
| 2022-06-13 | 91.54 |
| 2022-06-10 | 98.54 |
| 2022-06-09 | 98.90 |
| 2022-06-08 | 99.80 |
| 2022-06-07 | 95.67 |
| 2022-06-06 | 96.57 |
| 2022-06-02 | 91.54 |
| 2022-06-01 | 93.16 |
| 2022-05-31 | 94.05 |
| 2022-05-30 | 91.36 |
| 2022-05-27 | 87.77 |
| 2022-05-26 | 82.21 |
| 2022-05-25 | 82.92 |
| 2022-05-24 | 82.39 |
| 2022-05-23 | 85.08 |
| 2022-05-20 | 87.23 |
| 2022-05-19 | 82.03 |
| 2022-05-18 | 86.16 |
| 2022-05-17 | 85.98 |
| 2022-05-16 | 80.05 |
| 2022-05-13 | 79.51 |
| 2022-05-12 | 74.76 |
| 2022-05-11 | 79.15 |
| 2022-05-10 | 77.00 |
| 2022-05-06 | 80.77 |
| 2022-05-05 | 87.41 |
| 2022-05-04 | 88.31 |
| 2022-05-03 | 90.46 |
| 2022-04-29 | 90.46 |
| 2022-04-28 | 82.92 |
| 2022-04-27 | 80.05 |
| 2022-04-26 | 80.05 |
| 2022-04-25 | 80.23 |
| 2022-04-22 | 86.31 |
| 2022-04-21 | 86.67 |
| 2022-04-20 | 88.81 |
| 2022-04-19 | 89.71 |
| 2022-04-14 | 94.18 |
| 2022-04-13 | 92.93 |
| 2022-04-12 | 92.39 |
| 2022-04-11 | 91.49 |
| 2022-04-08 | 97.57 |
| 2022-04-07 | 96.86 |
| 2022-04-06 | 99.00 |
| 2022-04-04 | 102.94 |
| 2022-04-01 | 99.00 |
| 2022-03-31 | 99.18 |
| 2022-03-30 | 100.26 |
| 2022-03-29 | 97.75 |
| 2022-03-28 | 95.61 |
| 2022-03-25 | 92.93 |
| 2022-03-24 | 97.93 |
| 2022-03-23 | 99.54 |
| 2022-03-22 | 97.40 |
| 2022-03-21 | 91.32 |
| 2022-03-18 | 93.64 |
| 2022-03-17 | 93.82 |
| 2022-03-16 | 80.95 |
| 2022-03-15 | 66.73 |
| 2022-03-14 | 77.01 |
| 2022-03-11 | 85.95 |
| 2022-03-10 | 88.63 |
| 2022-03-09 | 85.77 |
| 2022-03-08 | 86.67 |
| 2022-03-07 | 89.71 |
| 2022-03-04 | 97.22 |
| 2022-03-03 | 102.40 |
| 2022-03-02 | 101.15 |
| 2022-03-01 | 104.55 |
| 2022-02-28 | 104.55 |
| 2022-02-25 | 104.90 |
| 2022-02-24 | 106.16 |
| 2022-02-23 | 112.77 |
| 2022-02-22 | 111.16 |
| 2022-02-21 | 117.60 |
| 2022-02-18 | 118.85 |
| 2022-02-17 | 122.78 |
| 2022-02-16 | 121.89 |
| 2022-02-15 | 118.67 |
| 2022-02-14 | 120.64 |
| 2022-02-11 | 123.68 |
| 2022-02-10 | 123.86 |
| 2022-02-09 | 123.14 |
| 2022-02-08 | 118.85 |
| 2022-02-07 | 120.64 |
| 2022-02-04 | 120.82 |
| 2022-01-31 | 114.38 |
| 2022-01-28 | 111.70 |
| 2022-01-27 | 113.84 |
| 2022-01-26 | 118.14 |
| 2022-01-25 | 118.14 |
| 2022-01-24 | 121.71 |
| 2022-01-21 | 124.04 |
| 2022-01-20 | 124.22 |
| 2022-01-19 | 116.53 |
| 2022-01-18 | 116.88 |
| 2022-01-17 | 117.60 |
| 2022-01-14 | 118.85 |
| 2022-01-13 | 119.57 |
| 2022-01-12 | 119.03 |
| 2022-01-11 | 113.31 |
| 2022-01-10 | 113.13 |
| 2022-01-07 | 111.34 |
| 2022-01-06 | 107.59 |
| 2022-01-05 | 105.98 |
| 2022-01-04 | 109.55 |
| 2022-01-03 | 109.20 |
| 2021-12-31 | 110.27 |
| 2021-12-30 | 108.12 |
| 2021-12-29 | 107.41 |
| 2021-12-28 | 109.37 |
| 2021-12-24 | 109.02 |
| 2021-12-23 | 108.66 |
| 2021-12-22 | 107.41 |
| 2021-12-21 | 106.51 |
| 2021-12-20 | 104.73 |
| 2021-12-17 | 108.66 |
| 2021-12-16 | 111.52 |
| 2021-12-15 | 110.81 |
| 2021-12-14 | 112.41 |
| 2021-12-13 | 115.81 |
| 2021-12-10 | 115.63 |
| 2021-12-09 | 117.96 |
| 2021-12-08 | 115.99 |
| 2021-12-07 | 115.81 |
| 2021-12-06 | 110.09 |
| 2021-12-03 | 113.84 |
| 2021-12-02 | 114.20 |
| 2021-12-01 | 113.13 |
| 2021-11-30 | 111.16 |
| 2021-11-29 | 115.81 |
| 2021-11-26 | 116.88 |
| 2021-11-25 | 122.78 |
| 2021-11-24 | 122.25 |
| 2021-11-23 | 121.89 |
| 2021-11-22 | 124.39 |
| 2021-11-19 | 125.11 |
| 2021-11-18 | 127.08 |
| 2021-11-17 | 130.47 |
| 2021-11-16 | 130.65 |
| 2021-11-15 | 128.51 |
| 2021-11-12 | 127.97 |
| 2021-11-11 | 127.43 |
| 2021-11-10 | 124.93 |
| 2021-11-09 | 123.14 |
| 2021-11-08 | 123.14 |
| 2021-11-05 | 124.22 |
| 2021-11-04 | 126.90 |
| 2021-11-03 | 124.93 |
| 2021-11-02 | 126.18 |
| 2021-11-01 | 126.18 |
| 2021-10-29 | 128.15 |
| 2021-10-28 | 129.22 |
| 2021-10-27 | 130.10 |
| 2021-10-26 | 133.60 |
| 2021-10-25 | 134.48 |
| 2021-10-22 | 134.30 |
| 2021-10-21 | 133.07 |
| 2021-10-20 | 134.83 |
| 2021-10-19 | 131.50 |
| 2021-10-18 | 128.52 |
| 2021-10-15 | 127.47 |
| 2021-10-12 | 124.14 |
| 2021-10-11 | 127.12 |
| 2021-10-08 | 123.09 |
| 2021-10-07 | 122.04 |
| 2021-10-06 | 115.56 |
| 2021-10-05 | 116.79 |
| 2021-10-04 | 116.44 |
| 2021-09-30 | 120.82 |
| 2021-09-29 | 121.69 |
| 2021-09-28 | 119.94 |
| 2021-09-27 | 117.31 |
| 2021-09-24 | 117.66 |
| 2021-09-23 | 120.47 |
| 2021-09-21 | 117.66 |
| 2021-09-20 | 116.79 |
| 2021-09-17 | 123.97 |
| 2021-09-16 | 122.04 |
| 2021-09-15 | 125.72 |
| 2021-09-14 | 129.05 |
| 2021-09-13 | 131.67 |
| 2021-09-10 | 135.00 |
| 2021-09-09 | 130.62 |
| 2021-09-08 | 135.53 |
| 2021-09-07 | 136.23 |
| 2021-09-06 | 134.30 |
| 2021-09-03 | 132.37 |
| 2021-09-02 | 133.77 |
| 2021-09-01 | 132.90 |
| 2021-08-31 | 131.32 |
| 2021-08-30 | 128.52 |
| 2021-08-27 | 127.30 |
| 2021-08-26 | 127.47 |
| 2021-08-25 | 129.92 |
| 2021-08-24 | 129.75 |
| 2021-08-23 | 124.84 |
| 2021-08-20 | 122.22 |
| 2021-08-19 | 126.24 |
| 2021-08-18 | 130.97 |
| 2021-08-17 | 129.92 |
| 2021-08-16 | 133.95 |
| 2021-08-13 | 135.53 |
| 2021-08-12 | 136.23 |
| 2021-08-11 | 137.63 |
| 2021-08-10 | 137.10 |
| 2021-08-09 | 134.30 |
| 2021-08-06 | 133.77 |
| 2021-08-05 | 133.95 |
| 2021-08-04 | 135.88 |
| 2021-08-03 | 133.60 |
| 2021-08-02 | 133.95 |
| 2021-07-30 | 132.20 |
| 2021-07-29 | 135.00 |
| 2021-07-28 | 128.00 |
| 2021-07-27 | 124.67 |
| 2021-07-26 | 133.77 |
| 2021-07-23 | 143.93 |
| 2021-07-22 | 147.26 |
| 2021-07-21 | 143.06 |
| 2021-07-20 | 143.06 |
| 2021-07-19 | 145.16 |
| 2021-07-16 | 150.41 |
| 2021-07-15 | 149.53 |
| 2021-07-14 | 147.78 |
| 2021-07-13 | 149.36 |
| 2021-07-12 | 146.03 |
| 2021-07-09 | 144.63 |
| 2021-07-08 | 142.88 |
| 2021-07-07 | 149.88 |
| 2021-07-06 | 150.06 |
| 2021-07-05 | 150.76 |
| 2021-07-02 | 151.64 |
| 2021-06-30 | 156.01 |
| 2021-06-29 | 157.59 |
| 2021-06-28 | 159.52 |
| 2021-06-25 | 159.34 |
| 2021-06-24 | 156.36 |
| 2021-06-23 | 155.84 |
| 2021-06-22 | 150.94 |
| 2021-06-21 | 152.69 |
| 2021-06-18 | 155.31 |
| 2021-06-17 | 152.86 |
| 2021-06-16 | 152.16 |
| 2021-06-15 | 153.91 |
| 2021-06-11 | 155.66 |
| 2021-06-10 | 154.61 |
| 2021-06-09 | 154.79 |
| 2021-06-08 | 154.96 |
| 2021-06-07 | 155.14 |
| 2021-06-04 | 156.01 |
| 2021-06-03 | 156.19 |
| 2021-06-02 | 158.99 |
| 2021-06-01 | 160.74 |
| 2021-05-31 | 157.41 |
| 2021-05-28 | 157.59 |
| 2021-05-27 | 157.24 |
| 2021-05-26 | 157.24 |
| 2021-05-25 | 155.49 |
| 2021-05-24 | 150.94 |
| 2021-05-21 | 150.76 |
| 2021-05-20 | 150.59 |
| 2021-05-18 | 151.99 |
| 2021-05-17 | 148.48 |
| 2021-05-14 | 146.91 |
| 2021-05-13 | 144.98 |
| 2021-05-12 | 148.66 |
| 2021-05-11 | 146.21 |
| 2021-05-10 | 151.64 |
| 2021-05-07 | 152.34 |
| 2021-05-06 | 151.99 |
| 2021-05-05 | 150.76 |
| 2021-05-04 | 151.99 |
| 2021-05-03 | 149.36 |
| 2021-04-30 | 152.16 |
| 2021-04-29 | 157.94 |
| 2021-04-28 | 154.61 |
| 2021-04-27 | 153.05 |
| 2021-04-26 | 153.57 |
| 2021-04-23 | 154.79 |
| 2021-04-22 | 151.66 |
| 2021-04-21 | 150.79 |
| 2021-04-20 | 154.79 |
| 2021-04-19 | 154.96 |
| 2021-04-16 | 153.75 |
| 2021-04-15 | 151.84 |
| 2021-04-14 | 153.40 |
| 2021-04-13 | 150.97 |
| 2021-04-12 | 148.54 |
| 2021-04-09 | 151.66 |
| 2021-04-08 | 154.09 |
| 2021-04-07 | 150.79 |
| 2021-04-01 | 153.05 |
| 2021-03-31 | 148.71 |
| 2021-03-30 | 150.10 |
| 2021-03-29 | 148.36 |
| 2021-03-26 | 147.84 |
| 2021-03-25 | 144.37 |
| 2021-03-24 | 144.03 |
| 2021-03-23 | 149.93 |
| 2021-03-22 | 152.53 |
| 2021-03-19 | 153.22 |
| 2021-03-18 | 157.39 |
| 2021-03-17 | 154.27 |
| 2021-03-16 | 153.92 |
| 2021-03-15 | 152.70 |
| 2021-03-12 | 151.66 |
| 2021-03-11 | 156.70 |
| 2021-03-10 | 152.88 |
| 2021-03-09 | 151.32 |
| 2021-03-08 | 149.41 |
| 2021-03-05 | 153.75 |
| 2021-03-04 | 155.31 |
| 2021-03-03 | 160.34 |
| 2021-03-02 | 153.75 |
| 2021-03-01 | 156.70 |
| 2021-02-26 | 153.57 |
| 2021-02-25 | 163.12 |
| 2021-02-24 | 159.30 |
| 2021-02-23 | 167.28 |
| 2021-02-22 | 164.85 |
| 2021-02-19 | 167.28 |
| 2021-02-18 | 167.11 |
| 2021-02-17 | 171.10 |
| 2021-02-16 | 168.15 |
| 2021-02-11 | 163.12 |
| 2021-02-10 | 162.60 |
| 2021-02-09 | 156.70 |
| 2021-02-08 | 156.00 |
| 2021-02-05 | 155.83 |
| 2021-02-04 | 153.75 |
| 2021-02-03 | 155.65 |
| 2021-02-02 | 155.31 |
| 2021-02-01 | 152.18 |
| 2021-01-29 | 146.98 |
| 2021-01-28 | 149.06 |
| 2021-01-27 | 155.65 |
| 2021-01-26 | 156.52 |
| 2021-01-25 | 162.77 |
| 2021-01-22 | 157.04 |
| 2021-01-21 | 160.86 |
| 2021-01-20 | 161.03 |
| 2021-01-19 | 158.60 |
| 2021-01-18 | 151.66 |
| 2021-01-15 | 149.75 |
| 2021-01-14 | 148.54 |
| 2021-01-13 | 146.46 |
| 2021-01-12 | 146.46 |
| 2021-01-11 | 144.03 |
| 2021-01-08 | 143.16 |
| 2021-01-07 | 140.38 |
| 2021-01-06 | 141.60 |
| 2021-01-05 | 140.73 |
| 2021-01-04 | 139.86 |
| 2020-12-31 | 137.78 |
| 2020-12-30 | 137.26 |
| 2020-12-29 | 132.05 |
| 2020-12-28 | 129.79 |
| 2020-12-24 | 130.84 |
| 2020-12-23 | 130.14 |
| 2020-12-22 | 128.23 |
| 2020-12-21 | 129.62 |
| 2020-12-18 | 130.84 |
| 2020-12-17 | 133.09 |
| 2020-12-16 | 131.53 |
| 2020-12-15 | 129.10 |
| 2020-12-14 | 130.66 |
| 2020-12-11 | 131.70 |
| 2020-12-10 | 130.84 |
| 2020-12-09 | 131.53 |
| 2020-12-08 | 129.62 |
| 2020-12-07 | 131.01 |
| 2020-12-04 | 134.13 |
| 2020-12-03 | 133.44 |
| 2020-12-02 | 131.53 |
| 2020-12-01 | 131.88 |
| 2020-11-30 | 130.49 |
| 2020-11-27 | 135.00 |
| 2020-11-26 | 133.79 |
| 2020-11-25 | 132.40 |
| 2020-11-24 | 132.05 |
| 2020-11-23 | 131.18 |
| 2020-11-20 | 130.66 |
| 2020-11-19 | 130.14 |
| 2020-11-18 | 131.53 |
| 2020-11-17 | 130.66 |
| 2020-11-16 | 130.31 |
| 2020-11-13 | 128.23 |
| 2020-11-12 | 128.58 |
| 2020-11-11 | 129.10 |
| 2020-11-10 | 129.10 |
| 2020-11-09 | 127.02 |
| 2020-11-06 | 124.59 |
| 2020-11-05 | 123.03 |
| 2020-11-04 | 116.95 |
| 2020-11-03 | 117.99 |
| 2020-11-02 | 113.48 |
| 2020-10-30 | 110.36 |
| 2020-10-29 | 114.52 |
| 2020-10-28 | 115.20 |
| 2020-10-27 | 115.70 |
| 2020-10-23 | 117.23 |
| 2020-10-22 | 116.04 |
| 2020-10-21 | 115.87 |
| 2020-10-20 | 114.18 |
| 2020-10-19 | 114.01 |
| 2020-10-16 | 113.00 |
| 2020-10-15 | 110.46 |
| 2020-10-14 | 114.86 |
| 2020-10-12 | 115.37 |
| 2020-10-09 | 111.14 |
| 2020-10-08 | 110.80 |
| 2020-10-07 | 111.82 |
| 2020-10-06 | 109.45 |
| 2020-10-05 | 107.25 |
| 2020-09-30 | 105.22 |
| 2020-09-29 | 103.53 |
| 2020-09-28 | 105.22 |
| 2020-09-25 | 103.36 |
| 2020-09-24 | 103.87 |
| 2020-09-23 | 107.25 |
| 2020-09-22 | 107.08 |
| 2020-09-21 | 108.94 |
| 2020-09-18 | 113.34 |
| 2020-09-17 | 112.32 |
| 2020-09-16 | 115.37 |
| 2020-09-15 | 115.70 |
| 2020-09-14 | 114.69 |
| 2020-09-11 | 113.51 |
| 2020-09-10 | 112.49 |
| 2020-09-09 | 113.34 |
| 2020-09-08 | 114.52 |
| 2020-09-07 | 115.03 |
| 2020-09-04 | 115.70 |
| 2020-09-03 | 117.39 |
| 2020-09-02 | 118.24 |
| 2020-09-01 | 118.75 |
| 2020-08-31 | 118.41 |
| 2020-08-28 | 120.78 |
| 2020-08-27 | 119.42 |
| 2020-08-26 | 120.78 |
| 2020-08-25 | 121.11 |
| 2020-08-24 | 121.28 |
| 2020-08-21 | 117.90 |
| 2020-08-20 | 115.03 |
| 2020-08-19 | 118.75 |
| 2020-08-18 | 119.93 |
| 2020-08-17 | 119.76 |
| 2020-08-14 | 118.24 |
| 2020-08-13 | 118.92 |
| 2020-08-12 | 118.75 |
| 2020-08-11 | 116.04 |
| 2020-08-10 | 112.15 |
| 2020-08-07 | 112.83 |
| 2020-08-06 | 116.38 |
| 2020-08-05 | 118.07 |
| 2020-08-04 | 116.55 |
| 2020-08-03 | 112.32 |
| 2020-07-31 | 113.51 |
| 2020-07-30 | 114.18 |
| 2020-07-29 | 115.70 |
| 2020-07-28 | 115.20 |
| 2020-07-27 | 114.35 |
| 2020-07-24 | 114.35 |
| 2020-07-23 | 118.92 |
| 2020-07-22 | 117.06 |
| 2020-07-21 | 122.13 |
| 2020-07-20 | 117.39 |
| 2020-07-17 | 118.07 |
| 2020-07-16 | 116.89 |
| 2020-07-15 | 121.28 |
| 2020-07-14 | 121.11 |
| 2020-07-13 | 123.82 |
| 2020-07-10 | 122.63 |
| 2020-07-09 | 127.20 |
| 2020-07-08 | 126.02 |
| 2020-07-07 | 125.17 |
| 2020-07-06 | 127.71 |
| 2020-07-03 | 119.08 |
| 2020-07-02 | 117.23 |
| 2020-06-30 | 110.46 |
| 2020-06-29 | 109.28 |
| 2020-06-26 | 111.31 |
| 2020-06-24 | 113.34 |
| 2020-06-23 | 114.35 |
| 2020-06-22 | 111.31 |
| 2020-06-19 | 111.82 |
| 2020-06-18 | 110.29 |
| 2020-06-17 | 110.46 |
| 2020-06-16 | 109.62 |
| 2020-06-15 | 104.55 |
| 2020-06-12 | 108.77 |
| 2020-06-11 | 110.13 |
| 2020-06-10 | 115.20 |
| 2020-06-09 | 115.03 |
| 2020-06-08 | 112.49 |
| 2020-06-05 | 112.49 |
| 2020-06-04 | 108.94 |
| 2020-06-03 | 108.60 |
| 2020-06-02 | 105.05 |
| 2020-06-01 | 102.69 |
| 2020-05-29 | 96.09 |
| 2020-05-28 | 97.36 |
| 2020-05-27 | 98.63 |
| 2020-05-26 | 99.90 |
| 2020-05-25 | 95.67 |
| 2020-05-22 | 95.67 |
| 2020-05-21 | 106.66 |
| 2020-05-20 | 108.35 |
| 2020-05-19 | 107.93 |
| 2020-05-18 | 104.55 |
| 2020-05-15 | 102.86 |
| 2020-05-14 | 102.86 |
| 2020-05-13 | 105.81 |
| 2020-05-12 | 106.66 |
| 2020-05-11 | 109.62 |
| 2020-05-08 | 106.24 |
| 2020-05-07 | 104.12 |
| 2020-05-06 | 105.81 |
| 2020-05-05 | 102.86 |
| 2020-05-04 | 100.74 |
| 2020-04-29 | 109.20 |
| 2020-04-28 | 109.20 |
| 2020-04-27 | 106.32 |
| 2020-04-24 | 102.53 |
| 2020-04-23 | 103.37 |
| 2020-04-22 | 102.95 |
| 2020-04-21 | 102.11 |
| 2020-04-20 | 107.16 |
| 2020-04-17 | 106.74 |
| 2020-04-16 | 104.22 |
| 2020-04-15 | 104.64 |
| 2020-04-14 | 108.01 |
| 2020-04-09 | 106.32 |
| 2020-04-08 | 103.80 |
| 2020-04-07 | 106.32 |
| 2020-04-06 | 101.69 |
| 2020-04-03 | 97.48 |
| 2020-04-02 | 97.90 |
| 2020-04-01 | 96.22 |
| 2020-03-31 | 100.85 |
| 2020-03-30 | 97.06 |
| 2020-03-27 | 100.01 |
| 2020-03-26 | 98.74 |
| 2020-03-25 | 100.43 |
| 2020-03-24 | 94.11 |
| 2020-03-23 | 85.27 |
| 2020-03-20 | 94.53 |
| 2020-03-19 | 85.27 |
| 2020-03-18 | 90.74 |
| 2020-03-17 | 98.74 |
| 2020-03-16 | 97.90 |
| 2020-03-13 | 105.06 |
| 2020-03-12 | 107.58 |
| 2020-03-11 | 115.59 |
| 2020-03-10 | 116.43 |
| 2020-03-09 | 114.32 |
| 2020-03-06 | 123.16 |
| 2020-03-05 | 127.80 |
| 2020-03-04 | 123.59 |
| 2020-03-03 | 124.01 |
| 2020-03-02 | 124.43 |
| 2020-02-28 | 122.74 |
| 2020-02-27 | 128.64 |
| 2020-02-26 | 126.95 |
| 2020-02-25 | 128.22 |
| 2020-02-24 | 127.80 |
| 2020-02-21 | 131.59 |
| 2020-02-20 | 133.69 |
| 2020-02-19 | 134.53 |
| 2020-02-18 | 133.27 |
| 2020-02-17 | 137.06 |
| 2020-02-14 | 135.80 |
| 2020-02-13 | 135.38 |
| 2020-02-12 | 136.22 |
| 2020-02-11 | 133.69 |
| 2020-02-10 | 130.74 |
| 2020-02-07 | 132.01 |
| 2020-02-06 | 133.27 |
| 2020-02-05 | 126.95 |
| 2020-02-04 | 126.11 |
| 2020-02-03 | 123.16 |
| 2020-01-31 | 123.16 |
| 2020-01-30 | 124.43 |
| 2020-01-29 | 129.90 |
| 2020-01-24 | 136.64 |
| 2020-01-23 | 135.80 |
| 2020-01-22 | 140.43 |
| 2020-01-21 | 137.06 |
| 2020-01-20 | 143.80 |
| 2020-01-17 | 145.90 |
| 2020-01-16 | 144.22 |
| 2020-01-15 | 143.80 |
| 2020-01-14 | 144.64 |
| 2020-01-13 | 145.48 |
| 2020-01-10 | 142.53 |
| 2020-01-09 | 142.53 |
| 2020-01-08 | 137.90 |
| 2020-01-07 | 139.59 |
| 2020-01-06 | 139.59 |
| 2020-01-03 | 141.27 |
| 2020-01-02 | 141.69 |
| 2019-12-31 | 139.59 |
| 2019-12-30 | 140.43 |
| 2019-12-27 | 139.16 |
| 2019-12-24 | 135.80 |
| 2019-12-23 | 136.64 |
| 2019-12-20 | 137.06 |
| 2019-12-19 | 135.80 |
| 2019-12-18 | 136.22 |
| 2019-12-17 | 135.80 |
| 2019-12-16 | 133.27 |
| 2019-12-13 | 134.53 |
| 2019-12-12 | 129.06 |
| 2019-12-11 | 125.69 |
| 2019-12-10 | 124.01 |
| 2019-12-09 | 124.85 |
| 2019-12-06 | 124.43 |
| 2019-12-05 | 122.74 |
| 2019-12-04 | 121.06 |
| 2019-12-03 | 123.59 |
| 2019-12-02 | 124.43 |
| 2019-11-29 | 123.16 |
| 2019-11-28 | 127.80 |
| 2019-11-27 | 128.64 |
| 2019-11-26 | 128.22 |
| 2019-11-25 | 128.64 |
| 2019-11-22 | 125.27 |
| 2019-11-21 | 124.01 |
| 2019-11-20 | 127.80 |
| 2019-11-19 | 129.48 |
| 2019-11-18 | 125.69 |
| 2019-11-15 | 123.16 |
| 2019-11-14 | 123.59 |
| 2019-11-13 | 124.85 |
| 2019-11-12 | 129.06 |
| 2019-11-11 | 128.22 |
| 2019-11-08 | 134.11 |
| 2019-11-07 | 135.80 |
| 2019-11-06 | 134.53 |
| 2019-11-05 | 134.53 |
| 2019-11-04 | 133.69 |
| 2019-11-01 | 129.90 |
| 2019-10-31 | 127.80 |
| 2019-10-30 | 125.86 |
| 2019-10-29 | 127.09 |
| 2019-10-28 | 127.50 |
| 2019-10-25 | 126.27 |
| 2019-10-24 | 126.27 |
| 2019-10-23 | 125.04 |
| 2019-10-22 | 126.68 |
| 2019-10-21 | 125.86 |
| 2019-10-18 | 126.27 |
| 2019-10-17 | 127.50 |
| 2019-10-16 | 125.45 |
| 2019-10-15 | 124.22 |
| 2019-10-14 | 124.63 |
| 2019-10-11 | 123.40 |
| 2019-10-10 | 117.68 |
| 2019-10-09 | 117.68 |
| 2019-10-08 | 119.31 |
| 2019-10-04 | 118.49 |
| 2019-10-03 | 120.95 |
| 2019-10-02 | 120.13 |
| 2019-09-30 | 120.54 |
| 2019-09-27 | 119.72 |
| 2019-09-26 | 120.13 |
| 2019-09-25 | 119.72 |
| 2019-09-24 | 122.59 |
| 2019-09-23 | 121.77 |
| 2019-09-20 | 123.81 |
| 2019-09-19 | 123.81 |
| 2019-09-18 | 126.27 |
| 2019-09-17 | 126.27 |
| 2019-09-16 | 128.72 |
| 2019-09-13 | 130.77 |
| 2019-09-12 | 128.72 |
| 2019-09-11 | 128.72 |
| 2019-09-10 | 125.45 |
| 2019-09-09 | 125.45 |
| 2019-09-06 | 124.63 |
| 2019-09-05 | 124.22 |
| 2019-09-04 | 123.40 |
| 2019-09-03 | 115.22 |
| 2019-09-02 | 116.04 |
| 2019-08-30 | 116.86 |
| 2019-08-29 | 116.45 |
| 2019-08-28 | 115.63 |
| 2019-08-27 | 116.04 |
| 2019-08-26 | 116.45 |
| 2019-08-23 | 120.13 |
| 2019-08-22 | 119.31 |
| 2019-08-21 | 120.95 |
| 2019-08-20 | 120.95 |
| 2019-08-19 | 120.54 |
| 2019-08-16 | 116.86 |
| 2019-08-15 | 114.40 |
| 2019-08-14 | 112.36 |
| 2019-08-13 | 112.77 |
| 2019-08-12 | 116.86 |
| 2019-08-09 | 118.09 |
| 2019-08-08 | 119.72 |
| 2019-08-07 | 118.90 |
| 2019-08-06 | 118.90 |
| 2019-08-05 | 119.72 |
| 2019-08-02 | 125.86 |
| 2019-08-01 | 131.59 |
| 2019-07-31 | 133.22 |
| 2019-07-30 | 136.09 |
| 2019-07-29 | 135.68 |
| 2019-07-26 | 137.72 |
| 2019-07-25 | 139.77 |
| 2019-07-24 | 138.95 |
| 2019-07-23 | 138.54 |
| 2019-07-22 | 137.32 |
| 2019-07-19 | 141.00 |
| 2019-07-18 | 138.54 |
| 2019-07-17 | 139.77 |
| 2019-07-16 | 139.77 |
| 2019-07-15 | 139.36 |
| 2019-07-12 | 138.95 |
| 2019-07-11 | 138.13 |
| 2019-07-10 | 136.50 |
| 2019-07-09 | 135.68 |
| 2019-07-08 | 137.32 |
| 2019-07-05 | 141.41 |
| 2019-07-04 | 141.82 |
| 2019-07-03 | 141.82 |
| 2019-07-02 | 142.23 |
| 2019-06-28 | 138.13 |
| 2019-06-27 | 138.95 |
| 2019-06-26 | 135.27 |
| 2019-06-25 | 134.86 |
| 2019-06-24 | 137.32 |
| 2019-06-21 | 137.32 |
| 2019-06-20 | 138.13 |
| 2019-06-19 | 134.45 |
| 2019-06-18 | 128.72 |
| 2019-06-17 | 127.09 |
| 2019-06-14 | 125.86 |
| 2019-06-13 | 127.50 |
| 2019-06-12 | 127.50 |
| 2019-06-11 | 131.18 |
| 2019-06-10 | 129.54 |
| 2019-06-06 | 124.22 |
| 2019-06-05 | 124.22 |
| 2019-06-04 | 122.59 |
| 2019-06-03 | 123.40 |
| 2019-05-31 | 123.81 |
| 2019-05-30 | 125.45 |
| 2019-05-29 | 126.27 |
| 2019-05-28 | 127.09 |
| 2019-05-27 | 126.27 |
| 2019-05-24 | 127.09 |
| 2019-05-23 | 126.27 |
| 2019-05-22 | 128.72 |
| 2019-05-21 | 129.13 |
| 2019-05-20 | 129.54 |
| 2019-05-17 | 130.77 |
| 2019-05-16 | 132.81 |
| 2019-05-15 | 132.41 |
| 2019-05-14 | 131.59 |
| 2019-05-10 | 134.86 |
| 2019-05-09 | 133.22 |
| 2019-05-08 | 138.54 |
| 2019-05-07 | 141.41 |
| 2019-05-06 | 140.59 |
| 2019-05-03 | 147.54 |
| 2019-05-02 | 146.32 |
| 2019-04-30 | 144.27 |
| 2019-04-29 | 146.32 |
| 2019-04-26 | 143.45 |
| 2019-04-25 | 143.45 |
| 2019-04-24 | 145.08 |
| 2019-04-23 | 146.30 |
| 2019-04-18 | 146.30 |
| 2019-04-17 | 147.93 |
| 2019-04-16 | 147.93 |
| 2019-04-15 | 145.08 |
| 2019-04-12 | 145.90 |
| 2019-04-11 | 145.49 |
| 2019-04-10 | 147.93 |
| 2019-04-09 | 148.34 |
| 2019-04-08 | 147.52 |
| 2019-04-04 | 146.71 |
| 2019-04-03 | 146.30 |
| 2019-04-02 | 143.86 |
| 2019-04-01 | 143.45 |
| 2019-03-29 | 139.38 |
| 2019-03-28 | 136.53 |
| 2019-03-27 | 136.94 |
| 2019-03-26 | 134.90 |
| 2019-03-25 | 134.90 |
| 2019-03-22 | 139.38 |
| 2019-03-21 | 139.38 |
| 2019-03-20 | 141.42 |
| 2019-03-19 | 142.64 |
| 2019-03-18 | 141.82 |
| 2019-03-15 | 139.38 |
| 2019-03-14 | 137.75 |
| 2019-03-13 | 136.94 |
| 2019-03-12 | 138.57 |
| 2019-03-11 | 134.50 |
| 2019-03-08 | 132.05 |
| 2019-03-07 | 136.13 |
| 2019-03-06 | 138.57 |
| 2019-03-05 | 138.16 |
| 2019-03-04 | 137.75 |
| 2019-03-01 | 136.94 |
| 2019-02-28 | 135.31 |
| 2019-02-27 | 136.53 |
| 2019-02-26 | 136.53 |
| 2019-02-25 | 138.16 |
| 2019-02-22 | 136.94 |
| 2019-02-21 | 135.31 |
| 2019-02-20 | 134.09 |
| 2019-02-19 | 132.05 |
| 2019-02-18 | 132.87 |
| 2019-02-15 | 128.80 |
| 2019-02-14 | 133.28 |
| 2019-02-13 | 133.68 |
| 2019-02-12 | 131.24 |
| 2019-02-11 | 130.83 |
| 2019-02-08 | 129.20 |
| 2019-02-04 | 129.20 |
| 2019-02-01 | 128.80 |
| 2019-01-31 | 129.20 |
| 2019-01-30 | 126.35 |
| 2019-01-29 | 125.54 |
| 2019-01-28 | 125.95 |
| 2019-01-25 | 126.35 |
| 2019-01-24 | 122.28 |
| 2019-01-23 | 121.47 |
| 2019-01-22 | 121.06 |
| 2019-01-21 | 122.69 |
| 2019-01-18 | 121.88 |
| 2019-01-17 | 119.84 |
| 2019-01-16 | 120.65 |
| 2019-01-15 | 119.84 |
| 2019-01-14 | 115.36 |
| 2019-01-11 | 118.21 |
| 2019-01-10 | 117.81 |
| 2019-01-09 | 116.99 |
| 2019-01-08 | 111.70 |
| 2019-01-07 | 112.11 |
| 2019-01-04 | 110.07 |
| 2019-01-03 | 105.59 |
| 2019-01-02 | 105.59 |
| 2018-12-31 | 112.11 |
| 2018-12-28 | 108.85 |
| 2018-12-27 | 108.44 |
| 2018-12-24 | 110.48 |
| 2018-12-21 | 111.29 |
| 2018-12-20 | 110.48 |
| 2018-12-19 | 112.11 |
| 2018-12-18 | 111.70 |
| 2018-12-17 | 114.55 |
| 2018-12-14 | 114.14 |
| 2018-12-13 | 118.21 |
| 2018-12-12 | 115.77 |
| 2018-12-11 | 111.29 |
| 2018-12-10 | 111.70 |
| 2018-12-07 | 113.33 |
| 2018-12-06 | 114.55 |
| 2018-12-05 | 119.84 |
| 2018-12-04 | 123.50 |
| 2018-12-03 | 123.10 |
| 2018-11-30 | 117.40 |
| 2018-11-29 | 116.99 |
| 2018-11-28 | 118.21 |
| 2018-11-27 | 115.36 |
| 2018-11-26 | 116.18 |
| 2018-11-23 | 112.92 |
| 2018-11-22 | 113.33 |
| 2018-11-21 | 112.92 |
| 2018-11-20 | 112.11 |
| 2018-11-19 | 115.36 |
| 2018-11-16 | 114.14 |
| 2018-11-15 | 114.14 |
| 2018-11-14 | 110.48 |
| 2018-11-13 | 111.70 |
| 2018-11-12 | 110.07 |
| 2018-11-09 | 109.66 |
| 2018-11-08 | 114.96 |
| 2018-11-07 | 114.14 |
| 2018-11-06 | 113.73 |
| 2018-11-05 | 112.11 |
| 2018-11-02 | 116.58 |
| 2018-11-01 | 107.63 |
| 2018-10-31 | 103.96 |
| 2018-10-30 | 102.01 |
| 2018-10-29 | 103.59 |
| 2018-10-26 | 102.40 |
| 2018-10-25 | 105.17 |
| 2018-10-24 | 107.14 |
| 2018-10-23 | 107.53 |
| 2018-10-22 | 113.85 |
| 2018-10-19 | 109.11 |
| 2018-10-18 | 107.93 |
| 2018-10-16 | 108.32 |
| 2018-10-15 | 107.93 |
| 2018-10-12 | 110.69 |
| 2018-10-11 | 106.35 |
| 2018-10-10 | 114.24 |
| 2018-10-09 | 113.85 |
| 2018-10-08 | 114.24 |
| 2018-10-05 | 117.00 |
| 2018-10-04 | 117.40 |
| 2018-10-03 | 120.55 |
| 2018-10-02 | 120.95 |
| 2018-09-28 | 126.08 |
| 2018-09-27 | 125.68 |
| 2018-09-26 | 126.47 |
| 2018-09-24 | 123.71 |
| 2018-09-21 | 127.65 |
| 2018-09-20 | 123.71 |
| 2018-09-19 | 122.92 |
| 2018-09-18 | 120.55 |
| 2018-09-17 | 119.37 |
| 2018-09-14 | 122.13 |
| 2018-09-13 | 120.16 |
| 2018-09-12 | 115.42 |
| 2018-09-11 | 115.42 |
| 2018-09-10 | 117.40 |
| 2018-09-07 | 119.37 |
| 2018-09-06 | 120.16 |
| 2018-09-05 | 121.34 |
| 2018-09-04 | 127.65 |
| 2018-09-03 | 125.29 |
| 2018-08-31 | 126.08 |
| 2018-08-30 | 128.44 |
| 2018-08-29 | 130.42 |
| 2018-08-28 | 130.02 |
| 2018-08-27 | 129.23 |
| 2018-08-24 | 124.10 |
| 2018-08-23 | 124.50 |
| 2018-08-22 | 126.08 |
| 2018-08-21 | 124.89 |
| 2018-08-20 | 123.71 |
| 2018-08-17 | 120.55 |
| 2018-08-16 | 120.16 |
| 2018-08-15 | 120.95 |
| 2018-08-14 | 124.89 |
| 2018-08-13 | 126.08 |
| 2018-08-10 | 128.84 |
| 2018-08-09 | 131.21 |
| 2018-08-08 | 129.23 |
| 2018-08-07 | 128.44 |
| 2018-08-06 | 125.29 |
| 2018-08-03 | 123.71 |
| 2018-08-02 | 124.10 |
| 2018-08-01 | 128.84 |
| 2018-07-31 | 131.21 |
| 2018-07-30 | 131.99 |
| 2018-07-27 | 132.39 |
| 2018-07-26 | 132.39 |
| 2018-07-25 | 134.36 |
| 2018-07-24 | 131.99 |
| 2018-07-23 | 128.84 |
| 2018-07-20 | 128.44 |
| 2018-07-19 | 126.47 |
| 2018-07-18 | 127.26 |
| 2018-07-17 | 128.44 |
| 2018-07-16 | 130.81 |
| 2018-07-13 | 130.81 |
| 2018-07-12 | 130.42 |
| 2018-07-11 | 128.84 |
| 2018-07-10 | 131.99 |
| 2018-07-09 | 132.39 |
| 2018-07-06 | 128.05 |
| 2018-07-05 | 127.26 |
| 2018-07-04 | 126.87 |
| 2018-07-03 | 129.63 |
| 2018-06-29 | 132.39 |
| 2018-06-28 | 128.84 |
| 2018-06-27 | 127.65 |
| 2018-06-26 | 131.99 |
| 2018-06-25 | 132.78 |
| 2018-06-22 | 135.55 |
| 2018-06-21 | 134.76 |
| 2018-06-20 | 138.70 |
| 2018-06-19 | 136.73 |
| 2018-06-15 | 142.65 |
| 2018-06-14 | 144.23 |
| 2018-06-13 | 146.20 |
| 2018-06-12 | 149.36 |
| 2018-06-11 | 148.96 |
| 2018-06-08 | 147.38 |
| 2018-06-07 | 152.12 |
| 2018-06-06 | 150.14 |
| 2018-06-05 | 148.57 |
| 2018-06-04 | 147.78 |
| 2018-06-01 | 144.23 |
| 2018-05-31 | 144.23 |
| 2018-05-30 | 139.89 |
| 2018-05-29 | 143.83 |
| 2018-05-28 | 146.20 |
| 2018-05-25 | 145.02 |
| 2018-05-24 | 145.41 |
| 2018-05-23 | 144.62 |
| 2018-05-21 | 149.36 |
| 2018-05-18 | 147.38 |
| 2018-05-17 | 146.59 |
| 2018-05-16 | 147.38 |
| 2018-05-15 | 148.17 |
| 2018-05-14 | 150.54 |
| 2018-05-11 | 146.99 |
| 2018-05-10 | 144.62 |
| 2018-05-09 | 142.65 |
| 2018-05-08 | 141.86 |
| 2018-05-07 | 138.31 |
| 2018-05-04 | 137.52 |
| 2018-05-03 | 140.28 |
| 2018-05-02 | 143.44 |
| 2018-04-30 | 145.02 |
| 2018-04-27 | 139.89 |
| 2018-04-26 | 138.23 |
| 2018-04-25 | 140.58 |
| 2018-04-24 | 142.94 |
| 2018-04-23 | 139.80 |
| 2018-04-20 | 140.98 |
| 2018-04-19 | 144.12 |
| 2018-04-18 | 140.58 |
| 2018-04-17 | 138.23 |
| 2018-04-16 | 140.19 |
| 2018-04-13 | 144.51 |
| 2018-04-12 | 144.90 |
| 2018-04-11 | 145.29 |
| 2018-04-10 | 143.72 |
| 2018-04-09 | 140.19 |
| 2018-04-06 | 136.27 |
| 2018-04-04 | 133.52 |
| 2018-04-03 | 139.80 |
| 2018-03-29 | 138.62 |
| 2018-03-28 | 138.23 |
| 2018-03-27 | 144.12 |
| 2018-03-26 | 142.55 |
| 2018-03-23 | 139.80 |
| 2018-03-22 | 146.47 |
| 2018-03-21 | 148.83 |
| 2018-03-20 | 150.40 |
| 2018-03-19 | 150.00 |
| 2018-03-16 | 149.61 |
| 2018-03-15 | 150.00 |
| 2018-03-14 | 149.61 |
| 2018-03-13 | 150.40 |
| 2018-03-12 | 150.00 |
| 2018-03-09 | 145.69 |
| 2018-03-08 | 143.33 |
| 2018-03-07 | 139.41 |
| 2018-03-06 | 141.76 |
| 2018-03-05 | 137.05 |
| 2018-03-02 | 142.55 |
| 2018-03-01 | 145.69 |
| 2018-02-28 | 144.12 |
| 2018-02-27 | 147.65 |
| 2018-02-26 | 149.61 |
| 2018-02-23 | 147.26 |
| 2018-02-22 | 144.90 |
| 2018-02-21 | 148.43 |
| 2018-02-20 | 143.72 |
| 2018-02-15 | 145.29 |
| 2018-02-14 | 140.98 |
| 2018-02-13 | 136.27 |
| 2018-02-12 | 132.73 |
| 2018-02-09 | 132.73 |
| 2018-02-08 | 140.19 |
| 2018-02-07 | 139.01 |
| 2018-02-06 | 142.15 |
| 2018-02-05 | 154.32 |
| 2018-02-02 | 157.46 |
| 2018-02-01 | 157.85 |
| 2018-01-31 | 159.81 |
| 2018-01-30 | 157.85 |
| 2018-01-29 | 160.21 |
| 2018-01-26 | 161.78 |
| 2018-01-25 | 158.24 |
| 2018-01-24 | 160.21 |
| 2018-01-23 | 159.81 |
| 2018-01-22 | 155.11 |
| 2018-01-19 | 154.32 |
| 2018-01-18 | 153.54 |
| 2018-01-17 | 151.97 |
| 2018-01-16 | 151.57 |
| 2018-01-15 | 147.65 |
| 2018-01-12 | 147.26 |
| 2018-01-11 | 145.29 |
| 2018-01-10 | 145.29 |
| 2018-01-09 | 144.90 |
| 2018-01-08 | 143.72 |
| 2018-01-05 | 142.94 |
| 2018-01-04 | 142.55 |
| 2018-01-03 | 140.98 |
| 2018-01-02 | 140.58 |
| 2017-12-29 | 135.87 |
| 2017-12-28 | 135.87 |
| 2017-12-27 | 133.91 |
| 2017-12-22 | 133.13 |
| 2017-12-21 | 131.95 |
| 2017-12-20 | 131.16 |
| 2017-12-19 | 130.77 |
| 2017-12-18 | 129.59 |
| 2017-12-15 | 128.02 |
| 2017-12-14 | 129.99 |
| 2017-12-13 | 131.16 |
| 2017-12-12 | 127.63 |
| 2017-12-11 | 128.81 |
| 2017-12-08 | 126.45 |
| 2017-12-07 | 123.71 |
| 2017-12-06 | 122.92 |
| 2017-12-05 | 128.02 |
| 2017-12-04 | 130.38 |
| 2017-12-01 | 129.99 |
| 2017-11-30 | 131.16 |
| 2017-11-29 | 134.30 |
| 2017-11-28 | 134.30 |
| 2017-11-27 | 134.70 |
| 2017-11-24 | 135.87 |
| 2017-11-23 | 134.70 |
| 2017-11-22 | 137.44 |
| 2017-11-21 | 135.09 |
| 2017-11-20 | 130.38 |
| 2017-11-17 | 130.38 |
| 2017-11-16 | 129.20 |
| 2017-11-15 | 128.42 |
| 2017-11-14 | 130.77 |
| 2017-11-13 | 130.77 |
| 2017-11-10 | 130.38 |
| 2017-11-09 | 129.99 |
| 2017-11-08 | 128.81 |
| 2017-11-07 | 129.20 |
| 2017-11-06 | 126.06 |
| 2017-11-03 | 126.06 |
| 2017-11-02 | 124.88 |
| 2017-11-01 | 125.67 |
| 2017-10-31 | 123.32 |
| 2017-10-30 | 123.86 |
| 2017-10-27 | 124.25 |
| 2017-10-26 | 122.72 |
| 2017-10-25 | 123.48 |
| 2017-10-24 | 122.72 |
| 2017-10-23 | 123.48 |
| 2017-10-20 | 125.01 |
| 2017-10-19 | 122.72 |
| 2017-10-18 | 126.54 |
| 2017-10-17 | 126.54 |
| 2017-10-16 | 126.16 |
| 2017-10-13 | 124.63 |
| 2017-10-12 | 124.63 |
| 2017-10-11 | 123.48 |
| 2017-10-10 | 124.63 |
| 2017-10-09 | 123.48 |
| 2017-10-06 | 124.25 |
| 2017-10-04 | 123.48 |
| 2017-10-03 | 121.95 |
| 2017-09-29 | 116.99 |
| 2017-09-28 | 116.22 |
| 2017-09-27 | 118.52 |
| 2017-09-26 | 117.75 |
| 2017-09-25 | 117.37 |
| 2017-09-22 | 119.66 |
| 2017-09-21 | 121.57 |
| 2017-09-20 | 121.57 |
| 2017-09-19 | 121.19 |
| 2017-09-18 | 121.57 |
| 2017-09-15 | 119.28 |
| 2017-09-14 | 119.28 |
| 2017-09-13 | 119.66 |
| 2017-09-12 | 120.43 |
| 2017-09-11 | 120.43 |
| 2017-09-08 | 118.13 |
| 2017-09-07 | 116.99 |
| 2017-09-06 | 117.37 |
| 2017-09-05 | 118.52 |
| 2017-09-04 | 118.52 |
| 2017-09-01 | 119.66 |
| 2017-08-31 | 119.66 |
| 2017-08-30 | 120.43 |
| 2017-08-29 | 117.75 |
| 2017-08-28 | 118.90 |
| 2017-08-25 | 118.13 |
| 2017-08-24 | 115.46 |
| 2017-08-22 | 115.08 |
| 2017-08-21 | 113.17 |
| 2017-08-18 | 112.02 |
| 2017-08-17 | 114.31 |
| 2017-08-16 | 114.70 |
| 2017-08-15 | 112.79 |
| 2017-08-14 | 113.17 |
| 2017-08-11 | 111.26 |
| 2017-08-10 | 115.08 |
| 2017-08-09 | 117.37 |
| 2017-08-08 | 118.13 |
| 2017-08-07 | 116.61 |
| 2017-08-04 | 115.84 |
| 2017-08-03 | 115.84 |
| 2017-08-02 | 115.84 |
| 2017-08-01 | 115.46 |
| 2017-07-31 | 113.17 |
| 2017-07-28 | 111.26 |
| 2017-07-27 | 112.40 |
| 2017-07-26 | 110.88 |
| 2017-07-25 | 110.11 |
| 2017-07-24 | 110.49 |
| 2017-07-21 | 109.35 |
| 2017-07-20 | 108.97 |
| 2017-07-19 | 108.58 |
| 2017-07-18 | 107.44 |
| 2017-07-17 | 107.44 |
| 2017-07-14 | 106.67 |
| 2017-07-13 | 106.29 |
| 2017-07-12 | 104.00 |
| 2017-07-11 | 102.85 |
| 2017-07-10 | 99.80 |
| 2017-07-07 | 98.65 |
| 2017-07-06 | 99.80 |
| 2017-07-05 | 99.42 |
| 2017-07-04 | 98.65 |
| 2017-07-03 | 100.56 |
| 2017-06-30 | 100.56 |
| 2017-06-29 | 101.33 |
| 2017-06-28 | 100.18 |
| 2017-06-27 | 100.56 |
| 2017-06-26 | 100.94 |
| 2017-06-23 | 100.18 |
| 2017-06-22 | 99.80 |
| 2017-06-21 | 99.03 |
| 2017-06-20 | 100.18 |
| 2017-06-19 | 100.94 |
| 2017-06-16 | 98.65 |
| 2017-06-15 | 98.27 |
| 2017-06-14 | 100.56 |
| 2017-06-13 | 100.56 |
| 2017-06-12 | 99.80 |
| 2017-06-09 | 101.71 |
| 2017-06-08 | 101.71 |
| 2017-06-07 | 100.94 |
| 2017-06-06 | 100.94 |
| 2017-06-05 | 100.18 |
| 2017-06-02 | 100.56 |
| 2017-06-01 | 98.65 |
| 2017-05-31 | 98.65 |
| 2017-05-29 | 98.65 |
| 2017-05-26 | 97.89 |
| 2017-05-25 | 97.51 |
| 2017-05-24 | 95.98 |
| 2017-05-23 | 96.36 |
| 2017-05-22 | 95.98 |
| 2017-05-19 | 94.45 |
| 2017-05-18 | 94.07 |
| 2017-05-17 | 95.59 |
| 2017-05-16 | 95.59 |
| 2017-05-15 | 95.59 |
| 2017-05-12 | 93.68 |
| 2017-05-11 | 93.30 |
| 2017-05-10 | 92.16 |
| 2017-05-09 | 91.39 |
| 2017-05-08 | 89.10 |
| 2017-05-05 | 88.34 |
| 2017-05-04 | 90.25 |
| 2017-05-02 | 89.48 |
| 2017-04-28 | 89.48 |
| 2017-04-27 | 89.86 |
| 2017-04-26 | 88.72 |
| 2017-04-25 | 87.96 |
| 2017-04-24 | 85.68 |
| 2017-04-21 | 84.54 |
| 2017-04-20 | 84.92 |
| 2017-04-19 | 83.40 |
| 2017-04-18 | 83.40 |
| 2017-04-13 | 86.44 |
| 2017-04-12 | 86.82 |
| 2017-04-11 | 85.30 |
| 2017-04-10 | 86.44 |
| 2017-04-07 | 86.44 |
| 2017-04-06 | 86.44 |
| 2017-04-05 | 87.20 |
| 2017-04-03 | 86.06 |
| 2017-03-31 | 85.68 |
| 2017-03-30 | 86.82 |
| 2017-03-29 | 87.20 |
| 2017-03-28 | 87.20 |
| 2017-03-27 | 86.06 |
| 2017-03-24 | 87.58 |
| 2017-03-23 | 86.82 |
| 2017-03-22 | 86.82 |
| 2017-03-21 | 88.72 |
| 2017-03-20 | 87.96 |
| 2017-03-17 | 86.82 |
| 2017-03-16 | 86.44 |
| 2017-03-15 | 83.02 |
| 2017-03-14 | 83.02 |
| 2017-03-13 | 83.02 |
| 2017-03-10 | 81.12 |
| 2017-03-09 | 80.74 |
| 2017-03-08 | 82.26 |
| 2017-03-07 | 81.88 |
| 2017-03-06 | 81.12 |
| 2017-03-03 | 81.12 |
| 2017-03-02 | 81.88 |
| 2017-03-01 | 82.64 |
| 2017-02-28 | 82.64 |
| 2017-02-27 | 84.16 |
| 2017-02-24 | 84.54 |
| 2017-02-23 | 84.92 |
| 2017-02-22 | 84.92 |
| 2017-02-21 | 83.78 |
| 2017-02-20 | 84.92 |
| 2017-02-17 | 84.16 |
| 2017-02-16 | 84.54 |
| 2017-02-15 | 83.40 |
| 2017-02-14 | 81.50 |
| 2017-02-13 | 81.12 |
| 2017-02-10 | 80.74 |
| 2017-02-09 | 79.99 |
| 2017-02-08 | 79.99 |
| 2017-02-07 | 78.47 |
| 2017-02-06 | 78.47 |
| 2017-02-03 | 76.57 |
| 2017-02-02 | 77.33 |
| 2017-02-01 | 78.47 |
| 2017-01-27 | 78.85 |
| 2017-01-26 | 78.85 |
| 2017-01-25 | 76.19 |
| 2017-01-24 | 75.43 |
| 2017-01-23 | 75.05 |
| 2017-01-20 | 75.43 |
| 2017-01-19 | 76.57 |
| 2017-01-18 | 76.57 |
| 2017-01-17 | 75.05 |
| 2017-01-16 | 73.91 |
| 2017-01-13 | 75.43 |
| 2017-01-12 | 75.05 |
| 2017-01-11 | 75.43 |
| 2017-01-10 | 73.53 |
| 2017-01-09 | 72.77 |
| 2017-01-06 | 72.01 |
| 2017-01-05 | 71.63 |
| 2017-01-04 | 69.35 |
| 2017-01-03 | 69.35 |
| 2016-12-30 | 67.83 |
| 2016-12-29 | 66.70 |
| 2016-12-28 | 65.94 |
| 2016-12-23 | 65.18 |
| 2016-12-22 | 65.94 |
| 2016-12-21 | 67.07 |
| 2016-12-20 | 66.32 |
| 2016-12-19 | 67.07 |
| 2016-12-16 | 68.59 |
| 2016-12-15 | 68.59 |
| 2016-12-14 | 72.01 |
| 2016-12-13 | 71.63 |
| 2016-12-12 | 71.25 |
| 2016-12-09 | 74.29 |
| 2016-12-08 | 74.67 |
| 2016-12-07 | 74.67 |
| 2016-12-06 | 73.53 |
| 2016-12-05 | 72.39 |
| 2016-12-02 | 72.77 |
| 2016-12-01 | 75.43 |
| 2016-11-30 | 74.67 |
| 2016-11-29 | 73.91 |
| 2016-11-28 | 74.67 |
| 2016-11-25 | 73.91 |
| 2016-11-24 | 72.77 |
| 2016-11-23 | 73.91 |
| 2016-11-22 | 73.91 |
| 2016-11-21 | 71.25 |
| 2016-11-18 | 70.49 |
| 2016-11-17 | 70.11 |
| 2016-11-16 | 70.87 |
| 2016-11-15 | 70.87 |
| 2016-11-14 | 70.11 |
| 2016-11-11 | 72.39 |
| 2016-11-10 | 75.05 |
| 2016-11-09 | 71.63 |
| 2016-11-08 | 75.05 |
| 2016-11-07 | 74.67 |
| 2016-11-04 | 73.53 |
| 2016-11-03 | 73.91 |
| 2016-11-02 | 74.67 |
| 2016-11-01 | 76.95 |
| 2016-10-31 | 75.43 |
| 2016-10-28 | 75.66 |
| 2016-10-27 | 76.77 |
| 2016-10-26 | 78.24 |
| 2016-10-25 | 80.09 |
| 2016-10-24 | 80.46 |
| 2016-10-20 | 78.61 |
| 2016-10-19 | 77.88 |
| 2016-10-18 | 78.61 |
| 2016-10-17 | 76.03 |
| 2016-10-14 | 77.51 |
| 2016-10-13 | 76.03 |
| 2016-10-12 | 78.61 |
| 2016-10-11 | 79.35 |
| 2016-10-07 | 81.94 |
| 2016-10-06 | 82.68 |
| 2016-10-05 | 81.20 |
| 2016-10-04 | 80.46 |
| 2016-10-03 | 79.72 |
| 2016-09-30 | 77.51 |
| 2016-09-29 | 81.20 |
| 2016-09-28 | 80.09 |
| 2016-09-27 | 79.72 |
| 2016-09-26 | 78.24 |
| 2016-09-23 | 80.09 |
| 2016-09-22 | 81.20 |
| 2016-09-21 | 80.09 |
| 2016-09-20 | 79.72 |
| 2016-09-19 | 79.35 |
| 2016-09-15 | 78.24 |
| 2016-09-14 | 77.14 |
| 2016-09-13 | 77.51 |
| 2016-09-12 | 77.88 |
| 2016-09-09 | 83.79 |
| 2016-09-08 | 81.57 |
| 2016-09-07 | 80.83 |
| 2016-09-06 | 80.83 |
| 2016-09-05 | 79.72 |
| 2016-09-02 | 76.77 |
| 2016-09-01 | 76.77 |
| 2016-08-31 | 74.92 |
| 2016-08-30 | 74.92 |
| 2016-08-29 | 73.81 |
| 2016-08-26 | 74.55 |
| 2016-08-25 | 73.44 |
| 2016-08-24 | 73.44 |
| 2016-08-23 | 74.92 |
| 2016-08-22 | 74.92 |
| 2016-08-19 | 74.18 |
| 2016-08-18 | 75.29 |
| 2016-08-17 | 73.07 |
| 2016-08-16 | 73.81 |
| 2016-08-15 | 74.55 |
| 2016-08-12 | 72.70 |
| 2016-08-11 | 71.22 |
| 2016-08-10 | 70.48 |
| 2016-08-09 | 70.48 |
| 2016-08-08 | 70.48 |
| 2016-08-05 | 68.26 |
| 2016-08-04 | 65.67 |
| 2016-08-03 | 64.93 |
| 2016-08-01 | 68.26 |
| 2016-07-29 | 66.04 |
| 2016-07-28 | 68.26 |
| 2016-07-27 | 67.52 |
| 2016-07-26 | 68.26 |
| 2016-07-25 | 66.78 |
| 2016-07-22 | 66.41 |
| 2016-07-21 | 66.78 |
| 2016-07-20 | 66.41 |
| 2016-07-19 | 64.19 |
| 2016-07-18 | 65.30 |
| 2016-07-15 | 64.93 |
| 2016-07-14 | 63.82 |
| 2016-07-13 | 61.97 |
| 2016-07-12 | 61.23 |
| 2016-07-11 | 58.28 |
| 2016-07-08 | 56.43 |
| 2016-07-07 | 57.17 |
| 2016-07-06 | 55.69 |
| 2016-07-05 | 57.54 |
| 2016-07-04 | 60.12 |
| 2016-06-30 | 57.91 |
| 2016-06-29 | 55.32 |
| 2016-06-28 | 53.10 |
| 2016-06-27 | 53.10 |
| 2016-06-24 | 53.47 |
| 2016-06-23 | 57.91 |
| 2016-06-22 | 57.54 |
| 2016-06-21 | 55.69 |
| 2016-06-20 | 54.21 |
| 2016-06-17 | 52.36 |
| 2016-06-16 | 51.25 |
| 2016-06-15 | 53.84 |
| 2016-06-14 | 53.84 |
| 2016-06-13 | 54.58 |
| 2016-06-10 | 58.28 |
| 2016-06-08 | 60.12 |
| 2016-06-07 | 59.75 |
| 2016-06-06 | 57.91 |
| 2016-06-03 | 57.17 |
| 2016-06-02 | 56.43 |
| 2016-06-01 | 55.32 |
| 2016-05-31 | 56.06 |
| 2016-05-30 | 54.21 |
| 2016-05-27 | 53.84 |
| 2016-05-26 | 52.73 |
| 2016-05-25 | 52.36 |
| 2016-05-24 | 48.66 |
| 2016-05-23 | 47.92 |
| 2016-05-20 | 49.03 |
| 2016-05-19 | 47.03 |
| 2016-05-18 | 47.63 |
| 2016-05-17 | 50.14 |
| 2016-05-16 | 48.29 |
| 2016-05-13 | 47.03 |
| 2016-05-12 | 48.29 |
| 2016-05-11 | 49.40 |
| 2016-05-10 | 51.25 |
| 2016-05-09 | 50.14 |
| 2016-05-06 | 49.40 |
| 2016-05-05 | 51.99 |
| 2016-05-04 | 53.10 |
| 2016-05-03 | 53.47 |
| 2016-04-29 | 56.43 |
| 2016-04-28 | 59.02 |
| 2016-04-27 | 58.94 |
| 2016-04-26 | 59.31 |
| 2016-04-25 | 58.21 |
| 2016-04-22 | 60.04 |
| 2016-04-21 | 61.14 |
| 2016-04-20 | 57.84 |
| 2016-04-19 | 59.68 |
| 2016-04-18 | 57.47 |
| 2016-04-15 | 58.57 |
| 2016-04-14 | 59.31 |
| 2016-04-13 | 57.84 |
| 2016-04-12 | 52.70 |
| 2016-04-11 | 52.70 |
| 2016-04-08 | 51.60 |
| 2016-04-07 | 50.87 |
| 2016-04-06 | 50.50 |
| 2016-04-05 | 49.76 |
| 2016-04-01 | 52.33 |
| 2016-03-31 | 54.54 |
| 2016-03-30 | 55.27 |
| 2016-03-29 | 51.23 |
| 2016-03-24 | 51.23 |
| 2016-03-23 | 53.44 |
| 2016-03-22 | 53.44 |
| 2016-03-21 | 53.44 |
| 2016-03-18 | 53.80 |
| 2016-03-17 | 52.33 |
| 2016-03-16 | 50.87 |
| 2016-03-15 | 51.23 |
| 2016-03-14 | 51.97 |
| 2016-03-11 | 50.50 |
| 2016-03-10 | 49.03 |
| 2016-03-09 | 49.03 |
| 2016-03-08 | 49.03 |
| 2016-03-07 | 50.13 |
| 2016-03-04 | 49.76 |
| 2016-03-03 | 47.93 |
| 2016-03-02 | 48.30 |
| 2016-03-01 | 43.60 |
| 2016-02-29 | 41.69 |
| 2016-02-26 | 43.74 |
| 2016-02-25 | 40.07 |
| 2016-02-24 | 42.13 |
| 2016-02-23 | 44.04 |
| 2016-02-22 | 44.33 |
| 2016-02-19 | 42.72 |
| 2016-02-18 | 43.60 |
| 2016-02-17 | 40.22 |
| 2016-02-16 | 41.69 |
| 2016-02-15 | 40.37 |
| 2016-02-12 | 35.96 |
| 2016-02-11 | 37.28 |
| 2016-02-05 | 43.01 |
| 2016-02-04 | 42.28 |
| 2016-02-03 | 40.95 |
| 2016-02-02 | 44.04 |
| 2016-02-01 | 44.92 |
| 2016-01-29 | 45.65 |
| 2016-01-28 | 42.42 |
| 2016-01-27 | 41.10 |
| 2016-01-26 | 39.63 |
| 2016-01-25 | 43.45 |
| 2016-01-22 | 41.84 |
| 2016-01-21 | 37.72 |
| 2016-01-20 | 39.93 |
| 2016-01-19 | 45.65 |
| 2016-01-18 | 42.86 |
| 2016-01-15 | 44.63 |
| 2016-01-14 | 47.19 |
| 2016-01-13 | 48.30 |
| 2016-01-12 | 46.09 |
| 2016-01-11 | 47.56 |
| 2016-01-08 | 51.97 |
| 2016-01-07 | 50.87 |
| 2016-01-06 | 55.27 |
| 2016-01-05 | 57.11 |
| 2016-01-04 | 57.47 |
| 2015-12-31 | 62.24 |
| 2015-12-30 | 62.61 |
| 2015-12-29 | 62.98 |
| 2015-12-28 | 62.24 |
| 2015-12-24 | 63.71 |
| 2015-12-23 | 62.98 |
| 2015-12-22 | 61.51 |
| 2015-12-21 | 61.51 |
| 2015-12-18 | 61.51 |
| 2015-12-17 | 62.24 |
| 2015-12-16 | 61.14 |
| 2015-12-15 | 57.84 |
| 2015-12-14 | 58.21 |
| 2015-12-11 | 59.31 |
| 2015-12-10 | 60.78 |
| 2015-12-09 | 61.51 |
| 2015-12-08 | 62.24 |
| 2015-12-07 | 65.18 |
| 2015-12-04 | 64.81 |
| 2015-12-03 | 65.92 |
| 2015-12-02 | 66.65 |
| 2015-12-01 | 65.92 |
| 2015-11-30 | 62.98 |
| 2015-11-27 | 63.71 |
| 2015-11-26 | 67.02 |
| 2015-11-25 | 67.02 |
| 2015-11-24 | 67.38 |
| 2015-11-23 | 68.12 |
| 2015-11-20 | 68.49 |
| 2015-11-19 | 66.65 |
| 2015-11-18 | 64.45 |
| 2015-11-17 | 65.18 |
| 2015-11-16 | 62.98 |
| 2015-11-13 | 65.92 |
| 2015-11-12 | 69.95 |
| 2015-11-11 | 65.55 |
| 2015-11-10 | 65.92 |
| 2015-11-09 | 67.75 |
| 2015-11-06 | 69.22 |
| 2015-11-05 | 70.32 |
| 2015-11-04 | 70.69 |
| 2015-11-03 | 67.38 |
| 2015-11-02 | 65.55 |
| 2015-10-30 | 67.75 |
| 2015-10-29 | 68.49 |
| 2015-10-28 | 69.73 |
| 2015-10-27 | 71.16 |
| 2015-10-26 | 70.81 |
| 2015-10-23 | 71.52 |
| 2015-10-22 | 69.02 |
| 2015-10-20 | 69.73 |
| 2015-10-19 | 70.45 |
| 2015-10-16 | 70.45 |
| 2015-10-15 | 69.38 |
| 2015-10-14 | 65.80 |
| 2015-10-13 | 67.23 |
| 2015-10-12 | 68.30 |
| 2015-10-09 | 65.80 |
| 2015-10-08 | 65.45 |
| 2015-10-07 | 66.52 |
| 2015-10-06 | 61.51 |
| 2015-10-05 | 61.87 |
| 2015-10-02 | 59.37 |
| 2015-09-30 | 54.37 |
| 2015-09-29 | 52.22 |
| 2015-09-25 | 57.23 |
| 2015-09-24 | 56.51 |
| 2015-09-23 | 57.94 |
| 2015-09-22 | 60.80 |
| 2015-09-21 | 60.80 |
| 2015-09-18 | 62.59 |
| 2015-09-17 | 61.16 |
| 2015-09-16 | 62.23 |
| 2015-09-15 | 58.30 |
| 2015-09-14 | 59.73 |
| 2015-09-11 | 59.01 |
| 2015-09-10 | 59.37 |
| 2015-09-09 | 63.30 |
| 2015-09-08 | 57.23 |
| 2015-09-07 | 52.22 |
| 2015-09-04 | 53.65 |
| 2015-09-02 | 54.37 |
| 2015-09-01 | 55.80 |
| 2015-08-31 | 59.73 |
| 2015-08-28 | 60.09 |
| 2015-08-27 | 61.16 |
| 2015-08-26 | 55.08 |
| 2015-08-25 | 57.94 |
| 2015-08-24 | 56.51 |
| 2015-08-21 | 65.09 |
| 2015-08-20 | 67.59 |
| 2015-08-19 | 70.09 |
| 2015-08-18 | 72.23 |
| 2015-08-17 | 75.09 |
| 2015-08-14 | 76.17 |
| 2015-08-13 | 76.17 |
| 2015-08-12 | 75.09 |
| 2015-08-11 | 79.38 |
| 2015-08-10 | 79.02 |
| 2015-08-07 | 79.38 |
| 2015-08-06 | 78.67 |
| 2015-08-05 | 79.38 |
| 2015-08-04 | 78.67 |
| 2015-08-03 | 78.67 |
| 2015-07-31 | 80.10 |
| 2015-07-30 | 79.38 |
| 2015-07-29 | 80.45 |
| 2015-07-28 | 79.74 |
| 2015-07-27 | 78.31 |
| 2015-07-24 | 83.67 |
| 2015-07-23 | 85.81 |
| 2015-07-22 | 85.10 |
| 2015-07-21 | 86.89 |
| 2015-07-20 | 85.81 |
| 2015-07-17 | 86.17 |
| 2015-07-16 | 84.03 |
| 2015-07-15 | 83.31 |
| 2015-07-14 | 83.67 |
| 2015-07-13 | 84.74 |
| 2015-07-10 | 82.24 |
| 2015-07-09 | 78.67 |
| 2015-07-08 | 72.23 |
| 2015-07-07 | 82.60 |
| 2015-07-06 | 84.74 |
| 2015-07-03 | 90.46 |
| 2015-07-02 | 92.25 |
| 2015-06-30 | 91.89 |
| 2015-06-29 | 90.10 |
| 2015-06-26 | 94.75 |
| 2015-06-25 | 98.32 |
| 2015-06-24 | 99.39 |
| 2015-06-23 | 98.68 |
| 2015-06-22 | 96.89 |
| 2015-06-19 | 94.39 |
| 2015-06-18 | 93.67 |
| 2015-06-17 | 93.67 |
| 2015-06-16 | 92.60 |
| 2015-06-15 | 94.39 |
| 2015-06-12 | 97.96 |
| 2015-06-11 | 95.46 |
| 2015-06-10 | 93.32 |
| 2015-06-09 | 95.82 |
| 2015-06-08 | 97.96 |
| 2015-06-05 | 97.25 |
| 2015-06-04 | 99.75 |
| 2015-06-03 | 100.11 |
| 2015-06-02 | 99.03 |
| 2015-06-01 | 100.11 |
| 2015-05-29 | 98.68 |
| 2015-05-28 | 103.68 |
| 2015-05-27 | 102.97 |
| 2015-05-26 | 104.75 |
| 2015-05-22 | 102.25 |
| 2015-05-21 | 99.03 |
| 2015-05-20 | 99.03 |
| 2015-05-19 | 99.75 |
| 2015-05-18 | 98.68 |
| 2015-05-15 | 100.46 |
| 2015-05-14 | 96.89 |
| 2015-05-13 | 96.53 |
| 2015-05-12 | 97.61 |
| 2015-05-11 | 99.75 |
| 2015-05-08 | 98.68 |
| 2015-05-07 | 96.53 |
| 2015-05-06 | 99.39 |
| 2015-05-05 | 100.11 |
| 2015-05-04 | 102.97 |
| 2015-04-30 | 102.61 |
| 2015-04-29 | 104.75 |
| 2015-04-28 | 105.25 |
| 2015-04-27 | 105.25 |
| 2015-04-24 | 102.06 |
| 2015-04-23 | 100.28 |
| 2015-04-22 | 101.35 |
| 2015-04-21 | 100.99 |
| 2015-04-20 | 95.31 |
| 2015-04-17 | 99.57 |
| 2015-04-16 | 99.93 |
| 2015-04-15 | 99.22 |
| 2015-04-14 | 98.86 |
| 2015-04-13 | 101.70 |
| 2015-04-10 | 96.37 |
| 2015-04-09 | 93.89 |
| 2015-04-08 | 88.92 |
| 2015-04-02 | 82.17 |
| 2015-04-01 | 80.75 |
| 2015-03-31 | 79.68 |
| 2015-03-30 | 79.33 |
| 2015-03-27 | 76.49 |
| 2015-03-26 | 76.84 |
| 2015-03-25 | 77.20 |
| 2015-03-24 | 75.78 |
| 2015-03-23 | 76.49 |
| 2015-03-20 | 75.78 |
| 2015-03-19 | 76.13 |
| 2015-03-18 | 74.00 |
| 2015-03-17 | 72.58 |
| 2015-03-16 | 72.58 |
| 2015-03-13 | 71.52 |
| 2015-03-12 | 71.52 |
| 2015-03-11 | 70.81 |
| 2015-03-10 | 72.23 |
| 2015-03-09 | 73.65 |
| 2015-03-06 | 74.00 |
| 2015-03-05 | 73.65 |
| 2015-03-04 | 75.07 |
| 2015-03-03 | 77.20 |
| 2015-03-02 | 78.26 |
| 2015-02-27 | 78.26 |
| 2015-02-26 | 78.97 |
| 2015-02-25 | 77.55 |
| 2015-02-24 | 77.55 |
| 2015-02-23 | 78.26 |
| 2015-02-18 | 77.91 |
| 2015-02-17 | 78.26 |
| 2015-02-16 | 77.55 |
| 2015-02-13 | 77.20 |
| 2015-02-12 | 75.42 |
| 2015-02-11 | 74.36 |
| 2015-02-10 | 76.13 |
| 2015-02-09 | 75.78 |
| 2015-02-06 | 77.20 |
| 2015-02-05 | 77.91 |
| 2015-02-04 | 76.84 |
| 2015-02-03 | 75.78 |
| 2015-02-02 | 75.42 |
| 2015-01-30 | 75.78 |
| 2015-01-29 | 76.49 |
| 2015-01-28 | 78.26 |
| 2015-01-27 | 77.91 |
| 2015-01-26 | 78.62 |
| 2015-01-23 | 77.91 |
| 2015-01-22 | 76.13 |
| 2015-01-21 | 74.71 |
| 2015-01-20 | 71.87 |
| 2015-01-19 | 70.10 |
| 2015-01-16 | 72.94 |
| 2015-01-15 | 74.71 |
| 2015-01-14 | 72.94 |
| 2015-01-13 | 74.00 |
| 2015-01-12 | 72.58 |
| 2015-01-09 | 71.87 |
| 2015-01-08 | 71.16 |
| 2015-01-07 | 69.74 |
| 2015-01-06 | 67.97 |
| 2015-01-05 | 70.10 |
| 2015-01-02 | 70.81 |
| 2014-12-31 | 69.74 |
| 2014-12-30 | 67.97 |
| 2014-12-29 | 70.45 |
| 2014-12-24 | 67.97 |
| 2014-12-23 | 67.61 |
| 2014-12-22 | 68.32 |
| 2014-12-19 | 66.19 |
| 2014-12-18 | 63.70 |
| 2014-12-17 | 62.28 |
| 2014-12-16 | 62.64 |
| 2014-12-15 | 65.48 |
| 2014-12-12 | 66.90 |
| 2014-12-11 | 67.61 |
| 2014-12-10 | 68.68 |
| 2014-12-09 | 68.32 |
| 2014-12-08 | 72.23 |
| 2014-12-05 | 71.87 |
| 2014-12-04 | 71.16 |
| 2014-12-03 | 67.97 |
| 2014-12-02 | 69.39 |
| 2014-12-01 | 67.26 |
| 2014-11-28 | 71.87 |
| 2014-11-27 | 72.23 |
| 2014-11-26 | 73.29 |
| 2014-11-25 | 71.16 |
| 2014-11-24 | 71.52 |
| 2014-11-21 | 68.32 |
| 2014-11-20 | 66.90 |
| 2014-11-19 | 67.61 |
| 2014-11-18 | 68.68 |
| 2014-11-17 | 70.45 |
| 2014-11-14 | 72.58 |
| 2014-11-13 | 72.23 |
| 2014-11-12 | 71.52 |
| 2014-11-11 | 70.45 |
| 2014-11-10 | 70.45 |
| 2014-11-07 | 68.68 |
| 2014-11-06 | 69.74 |
| 2014-11-05 | 70.10 |
| 2014-11-04 | 71.16 |
| 2014-11-03 | 71.16 |
| 2014-10-31 | 71.87 |
| 2014-10-30 | 69.74 |
| 2014-10-29 | 70.88 |
| 2014-10-28 | 68.81 |
| 2014-10-27 | 66.04 |
| 2014-10-24 | 67.08 |
| 2014-10-23 | 67.43 |
| 2014-10-22 | 67.77 |
| 2014-10-21 | 65.70 |
| 2014-10-20 | 65.35 |
| 2014-10-17 | 65.35 |
| 2014-10-16 | 63.97 |
| 2014-10-15 | 66.04 |
| 2014-10-14 | 65.35 |
| 2014-10-13 | 66.04 |
| 2014-10-10 | 65.35 |
| 2014-10-09 | 68.46 |
| 2014-10-08 | 66.74 |
| 2014-10-07 | 67.77 |
| 2014-10-06 | 67.08 |
| 2014-10-03 | 65.35 |
| 2014-09-30 | 64.32 |
| 2014-09-29 | 66.39 |
| 2014-09-26 | 69.50 |
| 2014-09-25 | 70.19 |
| 2014-09-24 | 71.22 |
| 2014-09-23 | 70.88 |
| 2014-09-22 | 71.22 |
| 2014-09-19 | 73.98 |
| 2014-09-18 | 72.95 |
| 2014-09-17 | 74.67 |
| 2014-09-16 | 72.95 |
| 2014-09-15 | 74.33 |
| 2014-09-12 | 75.71 |
| 2014-09-11 | 76.40 |
| 2014-09-10 | 76.40 |
| 2014-09-08 | 79.51 |
| 2014-09-05 | 79.85 |
| 2014-09-04 | 80.20 |
| 2014-09-03 | 80.54 |
| 2014-09-02 | 76.40 |
| 2014-09-01 | 76.06 |
| 2014-08-29 | 76.40 |
| 2014-08-28 | 76.40 |
| 2014-08-27 | 77.44 |
| 2014-08-26 | 78.82 |
| 2014-08-25 | 79.16 |
| 2014-08-22 | 78.47 |
| 2014-08-21 | 78.13 |
| 2014-08-20 | 78.82 |
| 2014-08-19 | 78.47 |
| 2014-08-18 | 77.44 |
| 2014-08-15 | 77.44 |
| 2014-08-14 | 76.40 |
| 2014-08-13 | 77.09 |
| 2014-08-12 | 75.37 |
| 2014-08-11 | 75.37 |
| 2014-08-08 | 72.95 |
| 2014-08-07 | 73.64 |
| 2014-08-06 | 74.67 |
| 2014-08-05 | 74.67 |
| 2014-08-04 | 75.02 |
| 2014-08-01 | 74.33 |
| 2014-07-31 | 76.40 |
| 2014-07-30 | 76.06 |
| 2014-07-29 | 75.02 |
| 2014-07-28 | 73.29 |
| 2014-07-25 | 72.26 |
| 2014-07-24 | 71.22 |
| 2014-07-23 | 70.53 |
| 2014-07-22 | 69.50 |
| 2014-07-21 | 66.04 |
| 2014-07-18 | 66.74 |
| 2014-07-17 | 67.43 |
| 2014-07-16 | 67.43 |
| 2014-07-15 | 66.74 |
| 2014-07-14 | 66.39 |
| 2014-07-11 | 65.35 |
| 2014-07-10 | 65.01 |
| 2014-07-09 | 64.66 |
| 2014-07-08 | 67.08 |
| 2014-07-07 | 67.43 |
| 2014-07-04 | 67.43 |
| 2014-07-03 | 67.08 |
| 2014-07-02 | 67.43 |
| 2014-06-30 | 63.97 |
| 2014-06-27 | 63.97 |
| 2014-06-26 | 64.32 |
| 2014-06-25 | 61.90 |
| 2014-06-24 | 61.90 |
| 2014-06-23 | 61.21 |
| 2014-06-20 | 64.32 |
| 2014-06-19 | 63.97 |
| 2014-06-18 | 63.97 |
| 2014-06-17 | 63.97 |
| 2014-06-16 | 64.66 |
| 2014-06-13 | 64.66 |
| 2014-06-12 | 63.63 |
| 2014-06-11 | 63.63 |
| 2014-06-10 | 63.63 |
| 2014-06-09 | 62.25 |
| 2014-06-06 | 61.56 |
| 2014-06-05 | 62.59 |
| 2014-06-04 | 62.59 |
| 2014-06-03 | 63.28 |
| 2014-05-30 | 62.25 |
| 2014-05-29 | 61.56 |
| 2014-05-28 | 62.25 |
| 2014-05-27 | 60.87 |
| 2014-05-26 | 60.87 |
| 2014-05-23 | 60.87 |
| 2014-05-22 | 60.52 |
| 2014-05-21 | 59.83 |
| 2014-05-20 | 59.14 |
| 2014-05-19 | 58.10 |
| 2014-05-16 | 58.10 |
| 2014-05-15 | 58.45 |
| 2014-05-14 | 57.76 |
| 2014-05-13 | 56.03 |
| 2014-05-12 | 55.69 |
| 2014-05-09 | 52.58 |
| 2014-05-08 | 52.24 |
| 2014-05-07 | 51.55 |
| 2014-05-05 | 52.93 |
| 2014-05-02 | 55.00 |
| 2014-04-30 | 53.62 |
| 2014-04-29 | 56.38 |
| 2014-04-28 | 53.96 |
| 2014-04-25 | 53.96 |
| 2014-04-24 | 56.71 |
| 2014-04-23 | 56.36 |
| 2014-04-22 | 58.08 |
| 2014-04-17 | 58.08 |
| 2014-04-16 | 57.73 |
| 2014-04-15 | 57.05 |
| 2014-04-14 | 59.79 |
| 2014-04-11 | 59.45 |
| 2014-04-10 | 61.16 |
| 2014-04-09 | 58.76 |
| 2014-04-08 | 57.05 |
| 2014-04-07 | 54.99 |
| 2014-04-04 | 56.02 |
| 2014-04-03 | 56.36 |
| 2014-04-02 | 56.02 |
| 2014-04-01 | 56.02 |
| 2014-03-31 | 53.62 |
| 2014-03-28 | 53.28 |
| 2014-03-27 | 51.56 |
| 2014-03-26 | 52.25 |
| 2014-03-25 | 51.22 |
| 2014-03-24 | 51.91 |
| 2014-03-21 | 49.16 |
| 2014-03-20 | 47.10 |
| 2014-03-19 | 49.85 |
| 2014-03-18 | 49.85 |
| 2014-03-17 | 49.16 |
| 2014-03-14 | 49.85 |
| 2014-03-13 | 51.22 |
| 2014-03-12 | 52.25 |
| 2014-03-11 | 53.96 |
| 2014-03-10 | 53.96 |
| 2014-03-07 | 57.05 |
| 2014-03-06 | 57.05 |
| 2014-03-05 | 56.36 |
| 2014-03-04 | 56.71 |
| 2014-03-03 | 55.68 |
| 2014-02-28 | 57.73 |
| 2014-02-27 | 58.08 |
| 2014-02-26 | 55.33 |
| 2014-02-25 | 54.65 |
| 2014-02-24 | 54.65 |
| 2014-02-21 | 56.02 |
| 2014-02-20 | 54.99 |
| 2014-02-19 | 56.36 |
| 2014-02-18 | 56.02 |
| 2014-02-17 | 55.33 |
| 2014-02-14 | 54.65 |
| 2014-02-13 | 53.28 |
| 2014-02-12 | 54.31 |
| 2014-02-11 | 51.91 |
| 2014-02-10 | 49.16 |
| 2014-02-07 | 49.50 |
| 2014-02-06 | 48.13 |
| 2014-02-05 | 47.10 |
| 2014-02-04 | 48.13 |
| 2014-01-30 | 52.25 |
| 2014-01-29 | 52.93 |
| 2014-01-28 | 51.91 |
| 2014-01-27 | 51.91 |
| 2014-01-24 | 54.99 |
| 2014-01-23 | 57.39 |
| 2014-01-22 | 59.45 |
| 2014-01-21 | 59.11 |
| 2014-01-20 | 58.42 |
| 2014-01-17 | 60.13 |
| 2014-01-16 | 59.11 |
| 2014-01-15 | 58.42 |
| 2014-01-14 | 57.73 |
| 2014-01-13 | 58.42 |
| 2014-01-10 | 58.08 |
| 2014-01-09 | 57.39 |
| 2014-01-08 | 59.11 |
| 2014-01-07 | 57.05 |
| 2014-01-06 | 56.71 |
| 2014-01-03 | 57.73 |
| 2014-01-02 | 61.16 |
| 2013-12-31 | 60.82 |
| 2013-12-30 | 60.82 |
| 2013-12-27 | 60.82 |
| 2013-12-24 | 60.48 |
| 2013-12-23 | 58.76 |
| 2013-12-20 | 57.73 |
| 2013-12-19 | 58.08 |
| 2013-12-18 | 60.13 |
| 2013-12-17 | 59.45 |
| 2013-12-16 | 59.79 |
| 2013-12-13 | 60.82 |
| 2013-12-12 | 60.82 |
| 2013-12-11 | 61.16 |
| 2013-12-10 | 64.25 |
| 2013-12-09 | 64.59 |
| 2013-12-06 | 64.59 |
| 2013-12-05 | 63.91 |
| 2013-12-04 | 64.25 |
| 2013-12-03 | 65.28 |
| 2013-12-02 | 65.96 |
| 2013-11-29 | 65.28 |
| 2013-11-28 | 64.59 |
| 2013-11-27 | 64.59 |
| 2013-11-26 | 64.25 |
| 2013-11-25 | 64.25 |
| 2013-11-22 | 63.56 |
| 2013-11-21 | 62.88 |
| 2013-11-20 | 63.91 |
| 2013-11-19 | 63.56 |
| 2013-11-18 | 63.56 |
| 2013-11-15 | 59.11 |
| 2013-11-14 | 56.36 |
| 2013-11-13 | 55.33 |
| 2013-11-12 | 58.42 |
| 2013-11-11 | 59.45 |
| 2013-11-08 | 57.05 |
| 2013-11-07 | 57.73 |
| 2013-11-06 | 58.76 |
| 2013-11-05 | 59.11 |
| 2013-11-04 | 60.13 |
| 2013-11-01 | 60.48 |
| 2013-10-31 | 60.13 |
| 2013-10-30 | 61.30 |
| 2013-10-29 | 58.29 |
| 2013-10-28 | 57.95 |
| 2013-10-25 | 56.95 |
| 2013-10-24 | 57.95 |
| 2013-10-23 | 58.96 |
| 2013-10-22 | 60.97 |
| 2013-10-21 | 61.64 |
| 2013-10-18 | 60.97 |
| 2013-10-17 | 58.96 |
| 2013-10-16 | 59.96 |
| 2013-10-15 | 61.30 |
| 2013-10-11 | 60.63 |
| 2013-10-10 | 58.62 |
| 2013-10-09 | 59.29 |
| 2013-10-08 | 60.30 |
| 2013-10-07 | 58.62 |
| 2013-10-04 | 59.63 |
| 2013-10-03 | 60.30 |
| 2013-10-02 | 58.62 |
| 2013-09-30 | 57.95 |
| 2013-09-27 | 59.96 |
| 2013-09-26 | 59.63 |
| 2013-09-25 | 59.96 |
| 2013-09-24 | 59.96 |
| 2013-09-23 | 61.30 |
| 2013-09-19 | 61.97 |
| 2013-09-18 | 59.29 |
| 2013-09-17 | 59.63 |
| 2013-09-16 | 60.63 |
| 2013-09-13 | 57.95 |
| 2013-09-12 | 58.29 |
| 2013-09-11 | 57.95 |
| 2013-09-10 | 57.95 |
| 2013-09-09 | 56.62 |
| 2013-09-06 | 55.95 |
| 2013-09-05 | 55.61 |
| 2013-09-04 | 53.60 |
| 2013-09-03 | 53.94 |
| 2013-09-02 | 52.93 |
| 2013-08-30 | 49.25 |
| 2013-08-29 | 49.25 |
| 2013-08-28 | 48.25 |
| 2013-08-27 | 50.59 |
| 2013-08-26 | 51.60 |
| 2013-08-23 | 50.26 |
| 2013-08-22 | 50.59 |
| 2013-08-21 | 49.92 |
| 2013-08-20 | 50.26 |
| 2013-08-19 | 53.94 |
| 2013-08-16 | 54.61 |
| 2013-08-15 | 54.61 |
| 2013-08-13 | 54.94 |
| 2013-08-12 | 52.60 |
| 2013-08-09 | 49.25 |
| 2013-08-08 | 48.92 |
| 2013-08-07 | 47.91 |
| 2013-08-06 | 50.26 |
| 2013-08-05 | 52.60 |
| 2013-08-02 | 51.93 |
| 2013-08-01 | 51.60 |
| 2013-07-31 | 49.92 |
| 2013-07-30 | 50.59 |
| 2013-07-29 | 50.26 |
| 2013-07-26 | 50.93 |
| 2013-07-25 | 50.26 |
| 2013-07-24 | 50.93 |
| 2013-07-23 | 50.26 |
| 2013-07-22 | 46.58 |
| 2013-07-19 | 46.91 |
| 2013-07-18 | 46.58 |
| 2013-07-17 | 46.91 |
| 2013-07-16 | 46.24 |
| 2013-07-15 | 45.91 |
| 2013-07-12 | 45.57 |
| 2013-07-11 | 47.58 |
| 2013-07-10 | 43.56 |
| 2013-07-09 | 42.23 |
| 2013-07-08 | 41.56 |
| 2013-07-05 | 43.56 |
| 2013-07-04 | 40.89 |
| 2013-07-03 | 38.54 |
| 2013-07-02 | 41.89 |
| 2013-06-28 | 42.89 |
| 2013-06-27 | 40.55 |
| 2013-06-26 | 39.88 |
| 2013-06-25 | 36.54 |
| 2013-06-24 | 36.20 |
| 2013-06-21 | 39.21 |
| 2013-06-20 | 39.88 |
| 2013-06-19 | 44.23 |
| 2013-06-18 | 45.57 |
| 2013-06-17 | 45.57 |
| 2013-06-14 | 43.56 |
| 2013-06-13 | 43.23 |
| 2013-06-11 | 45.57 |
| 2013-06-10 | 47.25 |
| 2013-06-07 | 46.91 |
| 2013-06-06 | 48.25 |
| 2013-06-05 | 49.92 |
| 2013-06-04 | 51.26 |
| 2013-06-03 | 51.26 |
| 2013-05-31 | 51.93 |
| 2013-05-30 | 52.60 |
| 2013-05-29 | 52.60 |
| 2013-05-28 | 55.28 |
| 2013-05-27 | 53.60 |
| 2013-05-24 | 53.27 |
| 2013-05-23 | 52.93 |
| 2013-05-22 | 57.28 |
| 2013-05-21 | 57.95 |
| 2013-05-20 | 58.62 |
| 2013-05-16 | 55.61 |
| 2013-05-15 | 55.61 |
| 2013-05-14 | 54.94 |
| 2013-05-13 | 54.61 |
| 2013-05-10 | 57.28 |
| 2013-05-09 | 56.62 |
| 2013-05-08 | 55.95 |
| 2013-05-07 | 54.94 |
| 2013-05-06 | 54.27 |
| 2013-05-03 | 52.93 |
| 2013-05-02 | 52.93 |
| 2013-04-30 | 52.93 |
| 2013-04-29 | 51.93 |
| 2013-04-26 | 52.26 |
| 2013-04-25 | 50.94 |
| 2013-04-24 | 49.61 |
| 2013-04-23 | 46.61 |
| 2013-04-22 | 48.28 |
| 2013-04-19 | 48.61 |
| 2013-04-18 | 44.95 |
| 2013-04-17 | 45.28 |
| 2013-04-16 | 45.95 |
| 2013-04-15 | 46.28 |
| 2013-04-12 | 48.94 |
| 2013-04-11 | 48.28 |
| 2013-04-10 | 48.28 |
| 2013-04-09 | 47.28 |
| 2013-04-08 | 46.28 |
| 2013-04-05 | 46.28 |
| 2013-04-03 | 50.27 |
| 2013-04-02 | 50.94 |
| 2013-03-28 | 50.27 |
| 2013-03-27 | 50.94 |
| 2013-03-26 | 50.27 |
| 2013-03-25 | 49.94 |
| 2013-03-22 | 48.94 |
| 2013-03-21 | 49.61 |
| 2013-03-20 | 49.94 |
| 2013-03-19 | 47.61 |
| 2013-03-18 | 48.28 |
| 2013-03-15 | 51.27 |
| 2013-03-14 | 51.93 |
| 2013-03-13 | 51.60 |
| 2013-03-12 | 53.93 |
| 2013-03-11 | 55.26 |
| 2013-03-08 | 55.26 |
| 2013-03-07 | 52.93 |
| 2013-03-06 | 52.60 |
| 2013-03-05 | 51.27 |
| 2013-03-04 | 51.27 |
| 2013-03-01 | 53.59 |
| 2013-02-28 | 54.26 |
| 2013-02-27 | 51.60 |
| 2013-02-26 | 50.94 |
| 2013-02-25 | 53.26 |
| 2013-02-22 | 52.93 |
| 2013-02-21 | 53.59 |
| 2013-02-20 | 56.25 |
| 2013-02-19 | 55.26 |
| 2013-02-18 | 56.92 |
| 2013-02-15 | 57.25 |
| 2013-02-14 | 57.25 |
| 2013-02-08 | 56.25 |
| 2013-02-07 | 55.59 |
| 2013-02-06 | 55.92 |
| 2013-02-05 | 55.26 |
| 2013-02-04 | 58.91 |
| 2013-02-01 | 58.91 |
| 2013-01-31 | 59.25 |
| 2013-01-30 | 59.58 |
| 2013-01-29 | 58.91 |
| 2013-01-28 | 58.91 |
| 2013-01-25 | 58.25 |
| 2013-01-24 | 58.25 |
| 2013-01-23 | 58.58 |
| 2013-01-22 | 58.25 |
| 2013-01-21 | 58.25 |
| 2013-01-18 | 58.25 |
| 2013-01-17 | 56.59 |
| 2013-01-16 | 56.59 |
| 2013-01-15 | 56.92 |
| 2013-01-14 | 56.92 |
| 2013-01-11 | 56.25 |
| 2013-01-10 | 56.92 |
| 2013-01-09 | 55.92 |
| 2013-01-08 | 54.59 |
| 2013-01-07 | 56.25 |
| 2013-01-04 | 56.25 |
| 2013-01-03 | 56.59 |
| 2013-01-02 | 56.25 |
| 2012-12-31 | 51.93 |
| 2012-12-28 | 52.26 |
| 2012-12-27 | 51.93 |
| 2012-12-24 | 50.94 |
| 2012-12-21 | 50.94 |
| 2012-12-20 | 51.60 |
| 2012-12-19 | 51.93 |
| 2012-12-18 | 50.94 |
| 2012-12-17 | 50.94 |
| 2012-12-14 | 51.93 |
| 2012-12-13 | 50.60 |
| 2012-12-12 | 50.94 |
| 2012-12-11 | 49.61 |
| 2012-12-10 | 49.27 |
| 2012-12-07 | 48.94 |
| 2012-12-06 | 49.27 |
| 2012-12-05 | 49.61 |
| 2012-12-04 | 46.28 |
| 2012-12-03 | 45.95 |
| 2012-11-30 | 47.94 |
| 2012-11-29 | 47.28 |
| 2012-11-28 | 45.62 |
| 2012-11-27 | 46.61 |
| 2012-11-26 | 46.95 |
| 2012-11-23 | 47.28 |
| 2012-11-22 | 45.95 |
| 2012-11-21 | 44.62 |
| 2012-11-20 | 42.62 |
| 2012-11-19 | 42.96 |
| 2012-11-16 | 41.29 |
| 2012-11-15 | 41.63 |
| 2012-11-14 | 43.62 |
| 2012-11-13 | 41.96 |
| 2012-11-12 | 43.62 |
| 2012-11-09 | 43.29 |
| 2012-11-08 | 44.29 |
| 2012-11-07 | 48.28 |
| 2012-11-06 | 47.28 |
| 2012-11-05 | 47.61 |
| 2012-11-02 | 48.61 |
| 2012-11-01 | 46.28 |
| 2012-10-31 | 44.95 |
| 2012-10-30 | 43.49 |
| 2012-10-29 | 44.14 |
| 2012-10-26 | 44.46 |
| 2012-10-25 | 46.09 |
| 2012-10-24 | 45.76 |
| 2012-10-22 | 45.44 |
| 2012-10-19 | 44.14 |
| 2012-10-18 | 44.14 |
| 2012-10-17 | 43.49 |
| 2012-10-16 | 41.86 |
| 2012-10-15 | 41.86 |
| 2012-10-12 | 41.54 |
| 2012-10-11 | 40.57 |
| 2012-10-10 | 40.24 |
| 2012-10-09 | 40.24 |
| 2012-10-08 | 39.27 |
| 2012-10-05 | 40.57 |
| 2012-10-04 | 39.92 |
| 2012-10-03 | 39.59 |
| 2012-09-28 | 39.59 |
| 2012-09-27 | 39.59 |
| 2012-09-26 | 37.64 |
| 2012-09-25 | 38.94 |
| 2012-09-24 | 38.62 |
| 2012-09-21 | 38.94 |
| 2012-09-20 | 37.97 |
| 2012-09-19 | 39.92 |
| 2012-09-18 | 37.97 |
| 2012-09-17 | 38.29 |
| 2012-09-14 | 37.97 |
| 2012-09-13 | 34.40 |
| 2012-09-12 | 34.72 |
| 2012-09-11 | 33.10 |
| 2012-09-10 | 33.10 |
| 2012-09-07 | 33.10 |
| 2012-09-06 | 28.81 |
| 2012-09-05 | 27.91 |
| 2012-09-04 | 29.72 |
| 2012-09-03 | 30.83 |
| 2012-08-31 | 30.18 |
| 2012-08-30 | 30.50 |
| 2012-08-29 | 32.13 |
| 2012-08-28 | 32.45 |
| 2012-08-27 | 32.45 |
| 2012-08-24 | 32.78 |
| 2012-08-23 | 34.40 |
| 2012-08-22 | 32.78 |
| 2012-08-21 | 34.40 |
| 2012-08-20 | 34.07 |
| 2012-08-17 | 34.40 |
| 2012-08-16 | 33.10 |
| 2012-08-15 | 33.75 |
| 2012-08-14 | 35.37 |
| 2012-08-13 | 33.75 |
| 2012-08-10 | 34.07 |
| 2012-08-09 | 35.05 |
| 2012-08-08 | 33.42 |
| 2012-08-07 | 33.75 |
| 2012-08-06 | 33.10 |
| 2012-08-03 | 31.15 |
| 2012-08-02 | 31.48 |
| 2012-08-01 | 31.80 |
| 2012-07-31 | 31.80 |
| 2012-07-30 | 30.83 |
| 2012-07-27 | 28.55 |
| 2012-07-26 | 25.96 |
| 2012-07-25 | 25.83 |
| 2012-07-24 | 25.70 |
| 2012-07-23 | 26.87 |
| 2012-07-20 | 30.83 |
| 2012-07-19 | 30.50 |
| 2012-07-18 | 28.17 |
| 2012-07-17 | 29.59 |
| 2012-07-16 | 27.26 |
| 2012-07-13 | 27.13 |
| 2012-07-12 | 26.74 |
| 2012-07-11 | 29.46 |
| 2012-07-10 | 29.20 |
| 2012-07-09 | 29.46 |
| 2012-07-06 | 31.80 |
| 2012-07-05 | 32.13 |
| 2012-07-04 | 31.15 |
| 2012-07-03 | 31.48 |
| 2012-06-29 | 29.59 |
| 2012-06-28 | 26.74 |
| 2012-06-27 | 27.91 |
| 2012-06-26 | 26.61 |
| 2012-06-25 | 25.96 |
| 2012-06-22 | 26.61 |
| 2012-06-21 | 28.43 |
| 2012-06-20 | 29.85 |
| 2012-06-19 | 29.33 |
| 2012-06-18 | 29.46 |
| 2012-06-15 | 28.43 |
| 2012-06-14 | 25.44 |
| 2012-06-13 | 26.48 |
| 2012-06-12 | 25.44 |
| 2012-06-11 | 25.83 |
| 2012-06-08 | 22.71 |
| 2012-06-07 | 23.88 |
| 2012-06-06 | 23.23 |
| 2012-06-05 | 20.63 |
| 2012-06-04 | 20.11 |
| 2012-06-01 | 22.97 |
| 2012-05-31 | 23.23 |
| 2012-05-30 | 23.10 |
| 2012-05-29 | 25.31 |
| 2012-05-28 | 23.75 |
| 2012-05-25 | 23.10 |
| 2012-05-24 | 22.71 |
| 2012-05-23 | 23.23 |
| 2012-05-22 | 25.05 |
| 2012-05-21 | 24.40 |
| 2012-05-18 | 24.27 |
| 2012-05-17 | 25.96 |
| 2012-05-16 | 26.09 |
| 2012-05-15 | 30.18 |
| 2012-05-14 | 28.94 |
| 2012-05-11 | 30.50 |
| 2012-05-10 | 32.13 |
| 2012-05-09 | 32.78 |
| 2012-05-08 | 34.07 |
| 2012-05-07 | 34.07 |
| 2012-05-04 | 37.97 |
| 2012-05-03 | 38.94 |
| 2012-05-02 | 39.59 |
| 2012-04-30 | 37.97 |
| 2012-04-27 | 35.70 |
| 2012-04-26 | 36.09 |
| 2012-04-25 | 35.12 |
| 2012-04-24 | 35.12 |
| 2012-04-23 | 34.80 |
| 2012-04-20 | 37.05 |
| 2012-04-19 | 37.38 |
| 2012-04-18 | 36.09 |
| 2012-04-17 | 34.47 |
| 2012-04-16 | 34.80 |
| 2012-04-13 | 35.44 |
| 2012-04-12 | 32.86 |
| 2012-04-11 | 31.57 |
| 2012-04-10 | 32.86 |
| 2012-04-05 | 34.47 |
| 2012-04-03 | 35.76 |
| 2012-04-02 | 33.83 |
| 2012-03-30 | 34.15 |
| 2012-03-29 | 34.47 |
| 2012-03-28 | 36.41 |
| 2012-03-27 | 37.70 |
| 2012-03-26 | 35.12 |
| 2012-03-23 | 34.80 |
| 2012-03-22 | 36.41 |
| 2012-03-21 | 36.41 |
| 2012-03-20 | 36.41 |
| 2012-03-19 | 37.70 |
| 2012-03-16 | 39.31 |
| 2012-03-15 | 39.31 |
| 2012-03-14 | 38.99 |
| 2012-03-13 | 38.99 |
| 2012-03-12 | 37.70 |
| 2012-03-09 | 37.38 |
| 2012-03-08 | 36.09 |
| 2012-03-07 | 34.15 |
| 2012-03-06 | 35.44 |
| 2012-03-05 | 37.70 |
| 2012-03-02 | 40.60 |
| 2012-03-01 | 39.31 |
| 2012-02-29 | 40.92 |
| 2012-02-28 | 40.60 |
| 2012-02-27 | 38.02 |
| 2012-02-24 | 38.99 |
| 2012-02-23 | 39.31 |
| 2012-02-22 | 40.28 |
| 2012-02-21 | 39.63 |
| 2012-02-20 | 39.31 |
| 2012-02-17 | 39.63 |
| 2012-02-16 | 38.34 |
| 2012-02-15 | 39.31 |
| 2012-02-14 | 36.09 |
| 2012-02-13 | 36.09 |
| 2012-02-10 | 35.12 |
| 2012-02-09 | 36.73 |
| 2012-02-08 | 36.73 |
| 2012-02-07 | 34.47 |
| 2012-02-06 | 34.80 |
| 2012-02-03 | 34.80 |
| 2012-02-02 | 34.80 |
| 2012-02-01 | 32.54 |
| 2012-01-31 | 32.22 |
| 2012-01-30 | 31.25 |
| 2012-01-27 | 33.51 |
| 2012-01-26 | 32.86 |
| 2012-01-20 | 30.60 |
| 2012-01-19 | 29.96 |
| 2012-01-18 | 28.22 |
| 2012-01-17 | 27.83 |
| 2012-01-16 | 23.57 |
| 2012-01-13 | 24.99 |
| 2012-01-12 | 24.35 |
| 2012-01-11 | 24.74 |
| 2012-01-10 | 23.57 |
| 2012-01-09 | 23.06 |
| 2012-01-06 | 20.87 |
| 2012-01-05 | 22.54 |
| 2012-01-04 | 21.90 |
| 2012-01-03 | 22.67 |
| 2011-12-30 | 19.83 |
| 2011-12-29 | 19.45 |
| 2011-12-28 | 20.35 |
| 2011-12-23 | 21.12 |
| 2011-12-22 | 19.45 |
| 2011-12-21 | 19.58 |
| 2011-12-20 | 17.51 |
| 2011-12-19 | 17.51 |
| 2011-12-16 | 19.06 |
| 2011-12-15 | 17.25 |
| 2011-12-14 | 19.19 |
| 2011-12-13 | 19.96 |
| 2011-12-12 | 20.48 |
| 2011-12-09 | 20.61 |
| 2011-12-08 | 24.22 |
| 2011-12-07 | 24.99 |
| 2011-12-06 | 23.06 |
| 2011-12-05 | 24.74 |
| 2011-12-02 | 23.96 |
| 2011-12-01 | 23.57 |
| 2011-11-30 | 16.74 |
| 2011-11-29 | 18.54 |
| 2011-11-28 | 17.25 |
| 2011-11-25 | 14.93 |
| 2011-11-24 | 16.61 |
| 2011-11-23 | 15.96 |
| 2011-11-22 | 18.41 |
| 2011-11-21 | 18.29 |
| 2011-11-18 | 19.96 |
| 2011-11-17 | 21.90 |
| 2011-11-16 | 22.67 |
| 2011-11-15 | 25.25 |
| 2011-11-14 | 26.80 |
| 2011-11-11 | 24.09 |
| 2011-11-10 | 22.80 |
| 2011-11-09 | 29.64 |
| 2011-11-08 | 27.70 |
| 2011-11-07 | 27.44 |
| 2011-11-04 | 28.60 |
| 2011-11-03 | 24.48 |
| 2011-11-02 | 28.09 |
| 2011-11-01 | 25.38 |
| 2011-10-31 | 28.73 |
| 2011-10-28 | 29.96 |
| 2011-10-27 | 27.44 |
| 2011-10-26 | 23.73 |
| 2011-10-25 | 22.97 |
| 2011-10-24 | 21.97 |
| 2011-10-21 | 17.31 |
| 2011-10-20 | 16.93 |
| 2011-10-19 | 18.82 |
| 2011-10-18 | 17.18 |
| 2011-10-17 | 22.34 |
| 2011-10-14 | 19.95 |
| 2011-10-13 | 21.84 |
| 2011-10-12 | 19.07 |
| 2011-10-11 | 17.81 |
| 2011-10-10 | 15.17 |
| 2011-10-07 | 15.04 |
| 2011-10-06 | 11.77 |
| 2011-10-04 | 5.86 |
| 2011-10-03 | 9.38 |
| 2011-09-30 | 14.16 |
| 2011-09-28 | 16.93 |
| 2011-09-27 | 17.69 |
| 2011-09-26 | 13.16 |
| 2011-09-23 | 14.79 |
| 2011-09-22 | 16.43 |
| 2011-09-21 | 21.97 |
| 2011-09-20 | 23.48 |
| 2011-09-19 | 22.47 |
| 2011-09-16 | 26.18 |
| 2011-09-15 | 24.61 |
| 2011-09-14 | 23.73 |
| 2011-09-12 | 23.35 |
| 2011-09-09 | 28.39 |
| 2011-09-08 | 28.70 |
| 2011-09-07 | 29.33 |
| 2011-09-06 | 27.13 |
| 2011-09-05 | 26.81 |
| 2011-09-02 | 30.27 |
| 2011-09-01 | 32.48 |
| 2011-08-31 | 32.16 |
| 2011-08-30 | 30.27 |
| 2011-08-29 | 28.07 |
| 2011-08-26 | 25.87 |
| 2011-08-25 | 27.13 |
| 2011-08-24 | 25.49 |
| 2011-08-23 | 27.76 |
| 2011-08-22 | 25.49 |
| 2011-08-19 | 24.86 |
| 2011-08-18 | 28.39 |
| 2011-08-17 | 30.59 |
| 2011-08-16 | 29.96 |
| 2011-08-15 | 30.27 |
| 2011-08-12 | 26.18 |
| 2011-08-11 | 26.18 |
| 2011-08-10 | 27.13 |
| 2011-08-09 | 24.36 |
| 2011-08-08 | 31.85 |
| 2011-08-05 | 34.36 |
| 2011-08-04 | 40.34 |
| 2011-08-03 | 41.29 |
| 2011-08-02 | 43.80 |
| 2011-08-01 | 45.69 |
| 2011-07-29 | 43.80 |
| 2011-07-28 | 44.75 |
| 2011-07-27 | 44.75 |
| 2011-07-26 | 44.43 |
| 2011-07-25 | 43.18 |
| 2011-07-22 | 44.12 |
| 2011-07-21 | 40.97 |
| 2011-07-20 | 41.29 |
| 2011-07-19 | 40.66 |
| 2011-07-18 | 39.71 |
| 2011-07-15 | 40.34 |
| 2011-07-14 | 40.97 |
| 2011-07-13 | 40.66 |
| 2011-07-12 | 39.08 |
| 2011-07-11 | 43.49 |
| 2011-07-08 | 45.69 |
| 2011-07-07 | 44.43 |
| 2011-07-06 | 44.75 |
| 2011-07-05 | 46.32 |
| 2011-07-04 | 46.32 |
| 2011-06-30 | 43.80 |
| 2011-06-29 | 41.60 |
| 2011-06-28 | 41.92 |
| 2011-06-27 | 41.60 |
| 2011-06-24 | 42.23 |
| 2011-06-23 | 39.71 |
| 2011-06-22 | 40.34 |
| 2011-06-21 | 40.34 |
| 2011-06-20 | 38.77 |
| 2011-06-17 | 39.40 |
| 2011-06-16 | 40.97 |
| 2011-06-15 | 43.18 |
| 2011-06-14 | 44.12 |
| 2011-06-13 | 44.12 |
| 2011-06-10 | 43.49 |
| 2011-06-09 | 44.75 |
| 2011-06-08 | 45.06 |
| 2011-06-07 | 46.32 |
| 2011-06-03 | 46.95 |
| 2011-06-02 | 48.53 |
| 2011-06-01 | 50.73 |
| 2011-05-31 | 51.36 |
| 2011-05-30 | 47.90 |
| 2011-05-27 | 47.58 |
| 2011-05-26 | 45.69 |
| 2011-05-25 | 45.06 |
| 2011-05-24 | 45.06 |
| 2011-05-23 | 44.75 |
| 2011-05-20 | 47.90 |
| 2011-05-19 | 47.58 |
| 2011-05-18 | 46.32 |
| 2011-05-17 | 45.38 |
| 2011-05-16 | 46.01 |
| 2011-05-13 | 48.21 |
| 2011-05-12 | 46.32 |
| 2011-05-11 | 47.90 |
| 2011-05-09 | 47.90 |
| 2011-05-06 | 46.64 |
| 2011-05-05 | 47.27 |
| 2011-05-04 | 47.27 |
| 2011-05-03 | 49.47 |
| 2011-04-29 | 49.78 |
| 2011-04-28 | 50.73 |
| 2011-04-27 | 51.17 |
| 2011-04-26 | 51.79 |
| 2011-04-21 | 52.73 |
| 2011-04-20 | 50.86 |
| 2011-04-19 | 48.66 |
| 2011-04-18 | 50.54 |
| 2011-04-15 | 51.48 |
| 2011-04-14 | 51.48 |
| 2011-04-13 | 52.73 |
| 2011-04-12 | 51.48 |
| 2011-04-11 | 53.67 |
| 2011-04-08 | 54.30 |
| 2011-04-07 | 53.67 |
| 2011-04-06 | 53.36 |
| 2011-04-04 | 52.42 |
| 2011-04-01 | 50.23 |
| 2011-03-31 | 48.66 |
| 2011-03-30 | 48.04 |
| 2011-03-29 | 45.85 |
| 2011-03-28 | 45.85 |
| 2011-03-25 | 46.16 |
| 2011-03-24 | 44.91 |
| 2011-03-23 | 44.28 |
| 2011-03-22 | 43.97 |
| 2011-03-21 | 43.34 |
| 2011-03-18 | 41.15 |
| 2011-03-17 | 40.84 |
| 2011-03-16 | 43.34 |
| 2011-03-15 | 43.03 |
| 2011-03-14 | 47.10 |
| 2011-03-11 | 46.47 |
| 2011-03-10 | 48.66 |
| 2011-03-09 | 50.23 |
| 2011-03-08 | 49.60 |
| 2011-03-07 | 46.79 |
| 2011-03-04 | 47.73 |
| 2011-03-03 | 45.85 |
| 2011-03-02 | 44.91 |
| 2011-03-01 | 47.73 |
| 2011-02-28 | 47.41 |
| 2011-02-25 | 45.22 |
| 2011-02-24 | 42.40 |
| 2011-02-23 | 44.60 |
| 2011-02-22 | 44.91 |
| 2011-02-21 | 48.04 |
| 2011-02-18 | 48.66 |
| 2011-02-17 | 46.79 |
| 2011-02-16 | 45.85 |
| 2011-02-15 | 44.28 |
| 2011-02-14 | 45.53 |
| 2011-02-11 | 43.97 |
| 2011-02-10 | 43.03 |
| 2011-02-09 | 45.85 |
| 2011-02-08 | 47.73 |
| 2011-02-07 | 48.35 |
| 2011-02-02 | 50.54 |
| 2011-02-01 | 48.04 |
| 2011-01-31 | 48.04 |
| 2011-01-28 | 48.66 |
| 2011-01-27 | 49.92 |
| 2011-01-26 | 50.23 |
| 2011-01-25 | 49.92 |
| 2011-01-24 | 49.92 |
| 2011-01-21 | 50.54 |
| 2011-01-20 | 51.17 |
| 2011-01-19 | 53.67 |
| 2011-01-18 | 52.42 |
| 2011-01-17 | 52.42 |
| 2011-01-14 | 53.05 |
| 2011-01-13 | 52.73 |
| 2011-01-12 | 52.11 |
| 2011-01-11 | 49.92 |
| 2011-01-10 | 48.35 |
| 2011-01-07 | 49.29 |
| 2011-01-06 | 49.92 |
| 2011-01-05 | 49.60 |
| 2011-01-04 | 48.98 |
| 2011-01-03 | 47.73 |
| 2010-12-31 | 45.22 |
| 2010-12-30 | 44.91 |
| 2010-12-29 | 44.91 |
| 2010-12-28 | 42.72 |
| 2010-12-24 | 43.97 |
| 2010-12-23 | 44.28 |
| 2010-12-22 | 45.22 |
| 2010-12-21 | 45.22 |
| 2010-12-20 | 42.72 |
| 2010-12-17 | 43.03 |
| 2010-12-16 | 42.72 |
| 2010-12-15 | 44.28 |
| 2010-12-14 | 47.73 |
| 2010-12-13 | 47.10 |
| 2010-12-10 | 46.16 |
| 2010-12-09 | 45.85 |
| 2010-12-08 | 45.22 |
| 2010-12-07 | 47.73 |
| 2010-12-06 | 46.16 |
| 2010-12-03 | 47.41 |
| 2010-12-02 | 47.73 |
| 2010-12-01 | 46.47 |
| 2010-11-30 | 45.22 |
| 2010-11-29 | 46.16 |
| 2010-11-26 | 43.97 |
| 2010-11-25 | 45.22 |
| 2010-11-24 | 45.22 |
| 2010-11-23 | 44.28 |
| 2010-11-22 | 48.35 |
| 2010-11-19 | 48.66 |
| 2010-11-18 | 48.66 |
| 2010-11-17 | 46.16 |
| 2010-11-16 | 48.98 |
| 2010-11-15 | 51.17 |
| 2010-11-12 | 52.42 |
| 2010-11-11 | 55.55 |
| 2010-11-10 | 54.30 |
| 2010-11-09 | 55.86 |
| 2010-11-08 | 57.11 |
| 2010-11-05 | 56.49 |
| 2010-11-04 | 53.99 |
| 2010-11-03 | 51.79 |
| 2010-11-02 | 48.66 |
| 2010-11-01 | 48.98 |
| 2010-10-29 | 44.91 |
| 2010-10-28 | 46.10 |
| 2010-10-27 | 45.79 |
| 2010-10-26 | 48.25 |
| 2010-10-25 | 48.55 |
| 2010-10-22 | 47.63 |
| 2010-10-21 | 48.86 |
| 2010-10-20 | 48.25 |
| 2010-10-19 | 49.47 |
| 2010-10-18 | 47.63 |
| 2010-10-15 | 49.47 |
| 2010-10-14 | 49.78 |
| 2010-10-13 | 47.63 |
| 2010-10-12 | 45.48 |
| 2010-10-11 | 46.10 |
| 2010-10-08 | 44.26 |
| 2010-10-07 | 43.95 |
| 2010-10-06 | 44.26 |
| 2010-10-05 | 42.11 |
| 2010-10-04 | 42.11 |
| 2010-09-30 | 40.88 |
| 2010-09-29 | 40.88 |
| 2010-09-28 | 39.04 |
| 2010-09-27 | 40.57 |
| 2010-09-24 | 39.35 |
| 2010-09-22 | 38.73 |
| 2010-09-21 | 38.73 |
| 2010-09-20 | 38.12 |
| 2010-09-17 | 38.12 |
| 2010-09-16 | 36.58 |
| 2010-09-15 | 36.89 |
| 2010-09-14 | 36.58 |
| 2010-09-13 | 36.58 |
| 2010-09-10 | 33.82 |
| 2010-09-09 | 33.21 |
| 2010-09-08 | 32.59 |
| 2010-09-07 | 34.74 |
| 2010-09-06 | 34.43 |
| 2010-09-03 | 31.98 |
| 2010-09-02 | 31.37 |
| 2010-09-01 | 29.22 |
| 2010-08-31 | 28.30 |
| 2010-08-30 | 29.83 |
| 2010-08-27 | 28.91 |
| 2010-08-26 | 29.52 |
| 2010-08-25 | 28.91 |
| 2010-08-24 | 29.52 |
| 2010-08-23 | 31.06 |
| 2010-08-20 | 31.37 |
| 2010-08-19 | 31.98 |
| 2010-08-18 | 31.67 |
| 2010-08-17 | 32.29 |
| 2010-08-16 | 31.98 |
| 2010-08-13 | 31.67 |
| 2010-08-12 | 31.98 |
| 2010-08-11 | 33.51 |
| 2010-08-10 | 34.13 |
| 2010-08-09 | 36.28 |
| 2010-08-06 | 35.66 |
| 2010-08-05 | 35.05 |
| 2010-08-04 | 34.74 |
| 2010-08-03 | 34.43 |
| 2010-08-02 | 33.82 |
| 2010-07-30 | 31.37 |
| 2010-07-29 | 32.29 |
| 2010-07-28 | 32.29 |
| 2010-07-27 | 31.37 |
| 2010-07-26 | 30.44 |
| 2010-07-23 | 30.44 |
| 2010-07-22 | 28.91 |
| 2010-07-21 | 28.60 |
| 2010-07-20 | 26.76 |
| 2010-07-19 | 25.53 |
| 2010-07-16 | 26.76 |
| 2010-07-15 | 26.76 |
| 2010-07-14 | 28.91 |
| 2010-07-13 | 27.68 |
| 2010-07-12 | 28.30 |
| 2010-07-09 | 27.68 |
| 2010-07-08 | 25.23 |
| 2010-07-07 | 24.31 |
| 2010-07-06 | 25.53 |
| 2010-07-05 | 24.00 |
| 2010-07-02 | 24.31 |
| 2010-06-30 | 26.15 |
| 2010-06-29 | 26.45 |
| 2010-06-28 | 29.83 |
| 2010-06-25 | 29.22 |
| 2010-06-24 | 29.22 |
| 2010-06-23 | 30.44 |
| 2010-06-22 | 30.44 |
| 2010-06-21 | 31.06 |
| 2010-06-18 | 26.76 |
| 2010-06-17 | 26.15 |
| 2010-06-15 | 25.84 |
| 2010-06-14 | 25.53 |
| 2010-06-11 | 24.31 |
| 2010-06-10 | 23.08 |
| 2010-06-09 | 23.08 |
| 2010-06-08 | 21.91 |
| 2010-06-07 | 21.18 |
| 2010-06-04 | 24.00 |
| 2010-06-03 | 23.69 |
| 2010-06-02 | 21.79 |
| 2010-06-01 | 21.91 |
| 2010-05-31 | 23.39 |
| 2010-05-28 | 23.39 |
| 2010-05-27 | 21.67 |
| 2010-05-26 | 19.82 |
| 2010-05-25 | 18.60 |
| 2010-05-24 | 22.53 |
| 2010-05-20 | 22.03 |
| 2010-05-19 | 22.03 |
| 2010-05-18 | 24.00 |
| 2010-05-17 | 22.28 |
| 2010-05-14 | 24.92 |
| 2010-05-13 | 26.45 |
| 2010-05-12 | 25.23 |
| 2010-05-11 | 24.92 |
| 2010-05-10 | 26.76 |
| 2010-05-07 | 23.39 |
| 2010-05-06 | 24.92 |
| 2010-05-05 | 25.84 |
| 2010-05-04 | 28.30 |
| 2010-05-03 | 28.60 |
| 2010-04-30 | 30.44 |
| 2010-04-29 | 28.30 |
| 2010-04-28 | 29.40 |
| 2010-04-27 | 30.93 |
| 2010-04-26 | 32.76 |
| 2010-04-23 | 31.23 |
| 2010-04-22 | 32.15 |
| 2010-04-21 | 32.45 |
| 2010-04-20 | 33.06 |
| 2010-04-19 | 32.15 |
| 2010-04-16 | 34.89 |
| 2010-04-15 | 36.42 |
| 2010-04-14 | 36.42 |
| 2010-04-13 | 36.42 |
| 2010-04-12 | 36.73 |
| 2010-04-09 | 36.73 |
| 2010-04-08 | 34.59 |
| 2010-04-07 | 34.89 |
| 2010-04-01 | 33.06 |
| 2010-03-31 | 30.93 |
| 2010-03-30 | 31.54 |
| 2010-03-29 | 30.93 |
| 2010-03-26 | 29.40 |
| 2010-03-25 | 27.88 |
| 2010-03-24 | 29.71 |
| 2010-03-23 | 29.40 |
| 2010-03-22 | 29.10 |
| 2010-03-19 | 31.23 |
| 2010-03-18 | 31.23 |
| 2010-03-17 | 31.84 |
| 2010-03-16 | 29.40 |
| 2010-03-15 | 30.01 |
| 2010-03-12 | 30.32 |
| 2010-03-11 | 30.62 |
| 2010-03-10 | 30.62 |
| 2010-03-09 | 30.62 |
| 2010-03-08 | 30.32 |
| 2010-03-05 | 27.88 |
| 2010-03-04 | 26.65 |
| 2010-03-03 | 28.49 |
| 2010-03-02 | 28.79 |
| 2010-03-01 | 29.40 |
| 2010-02-26 | 26.96 |
| 2010-02-25 | 25.43 |
| 2010-02-24 | 26.04 |
| 2010-02-23 | 26.65 |
| 2010-02-22 | 25.13 |
| 2010-02-19 | 22.38 |
| 2010-02-18 | 25.43 |
| 2010-02-17 | 26.35 |
| 2010-02-12 | 24.82 |
| 2010-02-11 | 24.82 |
| 2010-02-10 | 22.69 |
| 2010-02-09 | 21.59 |
| 2010-02-08 | 20.37 |
| 2010-02-05 | 21.22 |
| 2010-02-04 | 25.13 |
| 2010-02-03 | 27.26 |
| 2010-02-02 | 24.82 |
| 2010-02-01 | 24.52 |
| 2010-01-29 | 23.60 |
| 2010-01-28 | 25.13 |
| 2010-01-27 | 23.30 |
| 2010-01-26 | 23.91 |
| 2010-01-25 | 26.65 |
| 2010-01-22 | 27.88 |
| 2010-01-21 | 28.18 |
| 2010-01-20 | 30.62 |
| 2010-01-19 | 33.06 |
| 2010-01-18 | 31.84 |
| 2010-01-15 | 33.06 |
| 2010-01-14 | 33.37 |
| 2010-01-13 | 33.67 |
| 2010-01-12 | 36.73 |
| 2010-01-11 | 37.95 |
| 2010-01-08 | 37.34 |
| 2010-01-07 | 37.03 |
| 2010-01-06 | 37.95 |
| 2010-01-05 | 37.03 |
| 2010-01-04 | 33.98 |
| 2009-12-31 | 34.28 |
| 2009-12-30 | 32.45 |
| 2009-12-29 | 31.84 |
| 2009-12-28 | 31.84 |
| 2009-12-24 | 32.15 |
| 2009-12-23 | 30.62 |
| 2009-12-22 | 29.40 |
| 2009-12-21 | 28.79 |
| 2009-12-18 | 30.01 |
| 2009-12-17 | 31.23 |
| 2009-12-16 | 32.76 |
| 2009-12-15 | 33.98 |
| 2009-12-14 | 35.50 |
| 2009-12-11 | 34.89 |
| 2009-12-10 | 33.37 |
| 2009-12-09 | 33.67 |
| 2009-12-08 | 35.50 |
| 2009-12-07 | 37.34 |
| 2009-12-04 | 38.56 |
| 2009-12-03 | 38.25 |
| 2009-12-02 | 36.73 |
| 2009-12-01 | 35.81 |
| 2009-11-30 | 34.28 |
| 2009-11-27 | 30.01 |
| 2009-11-26 | 36.42 |
| 2009-11-25 | 39.17 |
| 2009-11-24 | 37.95 |
| 2009-11-23 | 39.78 |
| 2009-11-20 | 37.64 |
| 2009-11-19 | 38.56 |
| 2009-11-18 | 40.08 |
| 2009-11-17 | 40.39 |
| 2009-11-16 | 40.69 |
| 2009-11-13 | 38.25 |
| 2009-11-12 | 37.34 |
| 2009-11-11 | 38.56 |
| 2009-11-10 | 36.42 |
| 2009-11-09 | 36.42 |
| 2009-11-06 | 33.98 |
| 2009-11-05 | 31.23 |
| 2009-11-04 | 32.45 |
| 2009-11-03 | 30.01 |
| 2009-11-02 | 32.76 |
| 2009-10-30 | 33.37 |
| 2009-10-29 | 30.62 |
| 2009-10-28 | 33.49 |
| 2009-10-27 | 36.19 |
| 2009-10-23 | 38.29 |
| 2009-10-22 | 36.19 |
| 2009-10-21 | 36.49 |
| 2009-10-20 | 37.09 |
| 2009-10-19 | 35.89 |
| 2009-10-16 | 34.39 |
| 2009-10-15 | 34.99 |
| 2009-10-14 | 34.39 |
| 2009-10-13 | 31.99 |
| 2009-10-12 | 30.49 |
| 2009-10-09 | 31.99 |
| 2009-10-08 | 31.99 |
| 2009-10-07 | 30.49 |
| 2009-10-06 | 27.79 |
| 2009-10-05 | 25.09 |
| 2009-10-02 | 24.79 |
| 2009-09-30 | 28.39 |
| 2009-09-29 | 28.69 |
| 2009-09-28 | 26.29 |
| 2009-09-25 | 28.99 |
| 2009-09-24 | 29.29 |
| 2009-09-23 | 32.29 |
| 2009-09-22 | 33.19 |
| 2009-09-21 | 31.69 |
| 2009-09-18 | 32.59 |
| 2009-09-17 | 33.19 |
| 2009-09-16 | 30.79 |
| 2009-09-15 | 28.09 |
| 2009-09-14 | 28.39 |
| 2009-09-11 | 29.29 |
| 2009-09-10 | 28.69 |
| 2009-09-09 | 27.79 |
| 2009-09-08 | 28.69 |
| 2009-09-07 | 25.99 |
| 2009-09-04 | 24.19 |
| 2009-09-03 | 20.59 |
| 2009-09-02 | 19.27 |
| 2009-09-01 | 21.19 |
| 2009-08-31 | 20.59 |
| 2009-08-28 | 22.69 |
| 2009-08-27 | 23.59 |
| 2009-08-26 | 24.79 |
| 2009-08-25 | 24.79 |
| 2009-08-24 | 25.39 |
| 2009-08-21 | 23.59 |
| 2009-08-20 | 24.19 |
| 2009-08-19 | 21.79 |
| 2009-08-18 | 23.89 |
| 2009-08-17 | 22.99 |
| 2009-08-14 | 26.89 |
| 2009-08-13 | 27.19 |
| 2009-08-12 | 24.79 |
| 2009-08-11 | 28.09 |
| 2009-08-10 | 27.49 |
| 2009-08-07 | 24.19 |
| 2009-08-06 | 27.49 |
| 2009-08-05 | 24.79 |
| 2009-08-04 | 26.59 |
| 2009-08-03 | 26.59 |
| 2009-07-31 | 25.39 |
| 2009-07-30 | 23.29 |
| 2009-07-29 | 22.69 |
| 2009-07-28 | 25.39 |
| 2009-07-27 | 23.59 |
| 2009-07-24 | 22.09 |
| 2009-07-23 | 20.89 |
| 2009-07-22 | 17.71 |
| 2009-07-21 | 19.15 |
| 2009-07-20 | 19.03 |
| 2009-07-17 | 14.95 |
| 2009-07-16 | 11.95 |
| 2009-07-15 | 11.71 |
| 2009-07-14 | 9.19 |
| 2009-07-13 | 5.59 |
| 2009-07-10 | 7.99 |
| 2009-07-09 | 8.71 |
| 2009-07-08 | 8.35 |
| 2009-07-07 | 9.07 |
| 2009-07-06 | 9.55 |
| 2009-07-03 | 10.99 |
| 2009-07-02 | 10.75 |
| 2009-06-30 | 12.55 |
| 2009-06-29 | 13.15 |
| 2009-06-26 | 13.51 |
| 2009-06-25 | 11.71 |
| 2009-06-24 | 9.31 |
| 2009-06-23 | 7.27 |
| 2009-06-22 | 10.39 |
| 2009-06-19 | 9.43 |
| 2009-06-18 | 8.47 |
| 2009-06-17 | 10.03 |
| 2009-06-16 | 10.51 |
| 2009-06-15 | 12.43 |
| 2009-06-12 | 14.95 |
| 2009-06-11 | 14.35 |
| 2009-06-10 | 14.23 |
| 2009-06-09 | 9.91 |
| 2009-06-08 | 10.99 |
| 2009-06-05 | 13.27 |
| 2009-06-04 | 12.43 |
| 2009-06-03 | 12.79 |
| 2009-06-02 | 11.83 |
| 2009-06-01 | 14.71 |
| 2009-05-29 | 10.63 |
| 2009-05-27 | 8.95 |
| 2009-05-26 | 3.43 |
| 2009-05-25 | 3.91 |
| 2009-05-22 | 3.43 |
| 2009-05-21 | 4.15 |
| 2009-05-20 | 5.59 |
| 2009-05-19 | 6.07 |
| 2009-05-18 | 2.83 |
| 2009-05-15 | 1.39 |
| 2009-05-14 | -0.29 |
| 2009-05-13 | 2.95 |
| 2009-05-12 | 3.67 |
| 2009-05-11 | 3.19 |
| 2009-05-08 | 4.99 |
| 2009-05-07 | 3.79 |
| 2009-05-06 | 1.63 |
| 2009-05-05 | -0.77 |
| 2009-05-04 | -1.13 |
| 2009-04-30 | -6.53 |
| 2009-04-29 | -9.89 |
| 2009-04-28 | -12.29 |
| 2009-04-27 | -10.51 |
| 2009-04-24 | -8.01 |
| 2009-04-23 | -8.49 |
| 2009-04-22 | -10.51 |
| 2009-04-21 | -7.89 |
| 2009-04-20 | -5.40 |
| 2009-04-17 | -6.11 |
| 2009-04-16 | -6.47 |
| 2009-04-15 | -5.88 |
| 2009-04-14 | -6.59 |
| 2009-04-09 | -10.51 |
| 2009-04-08 | -13.12 |
| 2009-04-07 | -10.15 |
| 2009-04-06 | -9.79 |
| 2009-04-03 | -12.64 |
| 2009-04-02 | -12.64 |
| 2009-04-01 | -18.70 |
| 2009-03-31 | -18.10 |
| 2009-03-30 | -18.93 |
| 2009-03-27 | -15.02 |
| 2009-03-26 | -15.25 |
| 2009-03-25 | -17.98 |
| 2009-03-24 | -16.44 |
| 2009-03-23 | -19.05 |
| 2009-03-20 | -22.97 |
| 2009-03-19 | -21.43 |
| 2009-03-18 | -21.07 |
| 2009-03-17 | -22.85 |
| 2009-03-16 | -22.26 |
| 2009-03-13 | -24.75 |
| 2009-03-12 | -27.83 |
| 2009-03-11 | -28.19 |
| 2009-03-10 | -29.14 |
| 2009-03-09 | -30.45 |
| 2009-03-06 | -27.72 |
| 2009-03-05 | -26.65 |
| 2009-03-04 | -25.94 |
| 2009-03-03 | -27.60 |
| 2009-03-02 | -26.53 |
| 2009-02-27 | -22.97 |
| 2009-02-26 | -22.61 |
| 2009-02-25 | -22.14 |
| 2009-02-24 | -23.32 |
| 2009-02-23 | -20.83 |
| 2009-02-20 | -23.44 |
| 2009-02-19 | -21.78 |
| 2009-02-18 | -21.90 |
| 2009-02-17 | -22.49 |
| 2009-02-16 | -19.65 |
| 2009-02-13 | -18.81 |
| 2009-02-12 | -20.48 |
| 2009-02-11 | -18.70 |
| 2009-02-10 | -17.03 |
| 2009-02-09 | -17.51 |
| 2009-02-06 | -18.34 |
| 2009-02-05 | -20.95 |
| 2009-02-04 | -21.66 |
| 2009-02-03 | -23.32 |
| 2009-02-02 | -22.73 |
| 2009-01-30 | -20.48 |
| 2009-01-29 | -21.19 |
| 2009-01-23 | -24.51 |
| 2009-01-22 | -23.92 |
| 2009-01-21 | -24.63 |
| 2009-01-20 | -22.38 |
| 2009-01-19 | -20.00 |
| 2009-01-16 | -20.59 |
| 2009-01-15 | -20.36 |
| 2009-01-14 | -17.51 |
| 2009-01-13 | -17.75 |
| 2009-01-12 | -15.97 |
| 2009-01-09 | -13.59 |
| 2009-01-08 | -13.35 |
| 2009-01-07 | -9.91 |
| 2009-01-06 | -7.42 |
| 2009-01-05 | -6.71 |
| 2009-01-02 | -9.91 |
| 2008-12-31 | -13.35 |
| 2008-12-30 | -14.30 |
| 2008-12-29 | -14.30 |
| 2008-12-24 | -14.90 |
| 2008-12-23 | -14.66 |
| 2008-12-22 | -12.17 |
| 2008-12-19 | -8.96 |
| 2008-12-18 | -7.18 |
| 2008-12-17 | -7.54 |
| 2008-12-16 | -9.20 |
| 2008-12-15 | -9.67 |
| 2008-12-12 | -11.10 |
| 2008-12-11 | -6.47 |
| 2008-12-10 | -7.06 |
| 2008-12-09 | -10.98 |
| 2008-12-08 | -10.03 |
| 2008-12-05 | -17.03 |
| 2008-12-04 | -19.05 |
| 2008-12-03 | -18.22 |
| 2008-12-02 | -19.29 |
| 2008-12-01 | -15.73 |
| 2008-11-28 | -16.92 |
| 2008-11-27 | -19.29 |
| 2008-11-26 | -20.12 |
| 2008-11-25 | -22.61 |
| 2008-11-24 | -25.10 |
| 2008-11-21 | -24.04 |
| 2008-11-20 | -26.41 |
| 2008-11-19 | -23.32 |
| 2008-11-18 | -23.21 |
| 2008-11-17 | -19.17 |
| 2008-11-14 | -19.05 |
| 2008-11-13 | -21.19 |
| 2008-11-12 | -16.32 |
| 2008-11-11 | -16.08 |
| 2008-11-10 | -11.69 |
| 2008-11-07 | -14.78 |
| 2008-11-06 | -17.86 |
| 2008-11-05 | -11.22 |
| 2008-11-04 | -13.83 |
| 2008-11-03 | -14.30 |
| 2008-10-31 | -16.92 |
| 2008-10-30 | -15.13 |
| 2008-10-29 | -24.69 |
| 2008-10-28 | -25.95 |
| 2008-10-27 | -33.52 |
| 2008-10-24 | -25.49 |
| 2008-10-23 | -18.16 |
| 2008-10-22 | -15.18 |
| 2008-10-21 | -11.05 |
| 2008-10-20 | -9.21 |
| 2008-10-17 | -14.03 |
| 2008-10-16 | -10.02 |
| 2008-10-15 | -5.66 |
| 2008-10-14 | -0.96 |
| 2008-10-13 | -3.83 |
| 2008-10-10 | -12.20 |
| 2008-10-09 | -5.55 |
| 2008-10-08 | -8.18 |
| 2008-10-06 | -1.08 |
| 2008-10-03 | 4.54 |
| 2008-10-02 | 7.29 |
| 2008-09-30 | 6.03 |
| 2008-09-29 | 5.34 |
| 2008-09-26 | 10.04 |
| 2008-09-25 | 11.42 |
| 2008-09-24 | 11.65 |
| 2008-09-23 | 11.30 |
| 2008-09-22 | 15.20 |
| 2008-09-19 | 13.14 |
| 2008-09-18 | 4.54 |
| 2008-09-17 | 4.20 |
| 2008-09-16 | 7.41 |
| 2008-09-12 | 13.94 |
| 2008-09-11 | 13.71 |
| 2008-09-10 | 17.21 |
| 2008-09-09 | 19.79 |
| 2008-09-08 | 21.51 |
| 2008-09-05 | 16.63 |
| 2008-09-04 | 19.21 |
| 2008-09-03 | 20.36 |
| 2008-09-02 | 23.22 |
| 2008-09-01 | 22.08 |
| 2008-08-29 | 24.37 |
| 2008-08-28 | 22.94 |
| 2008-08-27 | 25.23 |
| 2008-08-26 | 23.22 |
| 2008-08-25 | 22.94 |
| 2008-08-21 | 19.21 |
| 2008-08-20 | 22.08 |
| 2008-08-19 | 19.79 |
| 2008-08-18 | 22.08 |
| 2008-08-15 | 23.22 |
| 2008-08-14 | 24.66 |
| 2008-08-13 | 24.37 |
| 2008-08-12 | 26.38 |
| 2008-08-11 | 27.52 |
| 2008-08-08 | 27.81 |
| 2008-08-07 | 28.67 |
| 2008-08-05 | 28.10 |
| 2008-08-04 | 31.54 |
| 2008-08-01 | 33.54 |
| 2008-07-31 | 32.68 |
| 2008-07-30 | 32.40 |
| 2008-07-29 | 29.82 |
| 2008-07-28 | 32.40 |
| 2008-07-25 | 32.68 |
| 2008-07-24 | 34.69 |
| 2008-07-23 | 34.97 |
| 2008-07-22 | 31.54 |
| 2008-07-21 | 31.54 |
| 2008-07-18 | 27.81 |
| 2008-07-17 | 26.66 |
| 2008-07-16 | 23.51 |
| 2008-07-15 | 23.51 |
| 2008-07-14 | 27.81 |
| 2008-07-11 | 28.96 |
| 2008-07-10 | 27.24 |
| 2008-07-09 | 26.95 |
| 2008-07-08 | 23.51 |
| 2008-07-07 | 27.81 |
| 2008-07-04 | 24.94 |
| 2008-07-03 | 23.80 |
| 2008-07-02 | 26.38 |
| 2008-06-30 | 28.67 |
| 2008-06-27 | 28.38 |
| 2008-06-26 | 31.25 |
| 2008-06-25 | 31.54 |
| 2008-06-24 | 30.68 |
| 2008-06-23 | 32.68 |
| 2008-06-20 | 32.68 |
| 2008-06-19 | 32.97 |
| 2008-06-18 | 35.26 |
| 2008-06-17 | 33.54 |
| 2008-06-16 | 33.54 |
| 2008-06-13 | 32.40 |
| 2008-06-12 | 34.11 |
| 2008-06-11 | 35.83 |
| 2008-06-10 | 36.12 |
| 2008-06-06 | 42.43 |
| 2008-06-05 | 41.28 |
| 2008-06-04 | 39.56 |
| 2008-06-03 | 41.28 |
| 2008-06-02 | 43.57 |
| 2008-05-30 | 42.71 |
| 2008-05-29 | 41.57 |
| 2008-05-28 | 41.28 |
| 2008-05-27 | 40.71 |
| 2008-05-26 | 40.71 |
| 2008-05-23 | 43.28 |
| 2008-05-22 | 45.00 |
| 2008-05-21 | 47.30 |
| 2008-05-20 | 45.29 |
| 2008-05-19 | 48.44 |
| 2008-05-16 | 48.16 |
| 2008-05-15 | 47.01 |
| 2008-05-14 | 47.87 |
| 2008-05-13 | 47.58 |
| 2008-05-09 | 44.43 |
| 2008-05-08 | 46.72 |
| 2008-05-07 | 47.30 |
| 2008-05-06 | 51.31 |
| 2008-05-05 | 50.45 |
| 2008-05-02 | 51.31 |
| 2008-04-30 | 48.44 |
| 2008-04-29 | 48.73 |
| 2008-04-28 | 47.70 |
| 2008-04-25 | 47.13 |
| 2008-04-24 | 47.70 |
| 2008-04-23 | 45.43 |
| 2008-04-22 | 43.44 |
| 2008-04-21 | 42.30 |
| 2008-04-18 | 39.18 |
| 2008-04-17 | 39.46 |
| 2008-04-16 | 36.90 |
| 2008-04-15 | 37.47 |
| 2008-04-14 | 36.90 |
| 2008-04-11 | 41.73 |
| 2008-04-10 | 38.89 |
| 2008-04-09 | 38.32 |
| 2008-04-08 | 39.46 |
| 2008-04-07 | 41.17 |
| 2008-04-03 | 38.89 |
| 2008-04-02 | 36.90 |
| 2008-04-01 | 33.21 |
| 2008-03-31 | 31.51 |
| 2008-03-28 | 33.50 |
| 2008-03-27 | 30.94 |
| 2008-03-26 | 30.09 |
| 2008-03-25 | 30.09 |
| 2008-03-20 | 22.13 |
| 2008-03-19 | 25.83 |
| 2008-03-18 | 23.56 |
| 2008-03-17 | 21.57 |
| 2008-03-14 | 27.82 |
| 2008-03-13 | 27.82 |
| 2008-03-12 | 34.06 |
| 2008-03-11 | 31.79 |
| 2008-03-10 | 30.66 |
| 2008-03-07 | 29.24 |
| 2008-03-06 | 33.21 |
| 2008-03-05 | 32.64 |
| 2008-03-04 | 32.36 |
| 2008-03-03 | 34.92 |
| 2008-02-29 | 38.89 |
| 2008-02-28 | 40.60 |
| 2008-02-27 | 40.31 |
| 2008-02-26 | 36.34 |
| 2008-02-25 | 33.50 |
| 2008-02-22 | 33.78 |
| 2008-02-21 | 35.48 |
| 2008-02-20 | 34.92 |
| 2008-02-19 | 38.32 |
| 2008-02-18 | 35.77 |
| 2008-02-15 | 38.04 |
| 2008-02-14 | 37.47 |
| 2008-02-13 | 32.36 |
| 2008-02-12 | 31.22 |
| 2008-02-11 | 29.24 |
| 2008-02-06 | 33.50 |
| 2008-02-05 | 42.02 |
| 2008-02-04 | 43.15 |
| 2008-02-01 | 38.04 |
| 2008-01-31 | 33.78 |
| 2008-01-30 | 35.20 |
| 2008-01-29 | 39.18 |
| 2008-01-28 | 37.76 |
| 2008-01-25 | 44.01 |
| 2008-01-24 | 34.63 |
| 2008-01-23 | 38.32 |
| 2008-01-22 | 24.69 |
| 2008-01-21 | 36.62 |
| 2008-01-18 | 44.01 |
| 2008-01-17 | 44.29 |
| 2008-01-16 | 40.03 |
| 2008-01-15 | 47.70 |
| 2008-01-14 | 51.67 |
| 2008-01-11 | 53.66 |
| 2008-01-10 | 55.93 |
| 2008-01-09 | 57.92 |
| 2008-01-08 | 55.08 |
| 2008-01-07 | 55.93 |
| 2008-01-04 | 57.64 |
| 2008-01-03 | 53.66 |
| 2008-01-02 | 57.36 |
| 2007-12-31 | 59.34 |
| 2007-12-28 | 56.22 |
| 2007-12-27 | 59.06 |
| 2007-12-24 | 61.33 |
| 2007-12-21 | 58.78 |
| 2007-12-20 | 55.37 |
| 2007-12-19 | 54.51 |
| 2007-12-18 | 53.38 |
| 2007-12-17 | 51.96 |
| 2007-12-14 | 57.64 |
| 2007-12-13 | 58.49 |
| 2007-12-12 | 63.04 |
| 2007-12-11 | 67.01 |
| 2007-12-10 | 62.75 |
| 2007-12-07 | 65.59 |
| 2007-12-06 | 69.00 |
| 2007-12-05 | 68.43 |
| 2007-12-04 | 65.31 |
| 2007-12-03 | 63.89 |
| 2007-11-30 | 64.17 |
| 2007-11-29 | 62.47 |
| 2007-11-28 | 56.79 |
| 2007-11-27 | 55.93 |
| 2007-11-26 | 58.49 |
| 2007-11-23 | 51.39 |
| 2007-11-22 | 48.55 |
| 2007-11-21 | 51.67 |
| 2007-11-20 | 58.21 |
| 2007-11-19 | 56.50 |
| 2007-11-16 | 56.79 |
| 2007-11-15 | 63.89 |
| 2007-11-14 | 66.73 |
| 2007-11-13 | 59.06 |
| 2007-11-12 | 57.64 |
| 2007-11-09 | 64.17 |
| 2007-11-08 | 63.60 |
| 2007-11-07 | 68.72 |
| 2007-11-06 | 68.15 |
| 2007-11-05 | 64.74 |
| 2007-11-02 | 73.26 |
| 2007-11-01 | 79.51 |
| 2007-10-31 | 78.37 |
| 2007-10-30 | 80.25 |
| 2007-10-29 | 80.25 |
| 2007-10-26 | 73.52 |
| 2007-10-25 | 70.16 |
| 2007-10-24 | 66.79 |
| 2007-10-23 | 67.35 |
| 2007-10-22 | 61.75 |
| 2007-10-18 | 68.19 |
| 2007-10-17 | 67.63 |
| 2007-10-16 | 64.55 |
| 2007-10-15 | 68.19 |
| 2007-10-12 | 64.55 |
| 2007-10-11 | 65.67 |
| 2007-10-10 | 62.59 |
| 2007-10-09 | 60.35 |
| 2007-10-08 | 58.66 |
| 2007-10-05 | 59.22 |
| 2007-10-04 | 53.62 |
| 2007-10-03 | 56.14 |
| 2007-10-02 | 61.19 |
| 2007-09-28 | 55.02 |
| 2007-09-27 | 54.18 |
| 2007-09-25 | 51.94 |
| 2007-09-24 | 51.94 |
| 2007-09-21 | 46.89 |
| 2007-09-20 | 46.61 |
| 2007-09-19 | 44.37 |
| 2007-09-18 | 40.16 |
| 2007-09-17 | 40.16 |
| 2007-09-14 | 41.56 |
| 2007-09-13 | 40.16 |
| 2007-09-12 | 38.76 |
| 2007-09-11 | 37.36 |
| 2007-09-10 | 37.64 |
| 2007-09-07 | 36.80 |
| 2007-09-06 | 37.36 |
| 2007-09-05 | 36.52 |
| 2007-09-04 | 36.24 |
| 2007-09-03 | 36.24 |
| 2007-08-31 | 36.52 |
| 2007-08-30 | 33.43 |
| 2007-08-29 | 30.91 |
| 2007-08-28 | 32.87 |
| 2007-08-27 | 33.99 |
| 2007-08-24 | 30.63 |
| 2007-08-23 | 30.91 |
| 2007-08-22 | 27.27 |
| 2007-08-21 | 23.62 |
| 2007-08-20 | 22.50 |
| 2007-08-17 | 16.61 |
| 2007-08-16 | 17.46 |
| 2007-08-15 | 21.66 |
| 2007-08-14 | 25.30 |
| 2007-08-13 | 25.02 |
| 2007-08-10 | 23.62 |
| 2007-08-09 | 27.27 |
| 2007-08-08 | 28.11 |
| 2007-08-07 | 24.18 |
| 2007-08-06 | 24.74 |
| 2007-08-03 | 28.11 |
| 2007-08-02 | 27.55 |
| 2007-08-01 | 27.83 |
| 2007-07-31 | 31.75 |
| 2007-07-30 | 29.23 |
| 2007-07-27 | 28.39 |
| 2007-07-26 | 31.75 |
| 2007-07-25 | 33.15 |
| 2007-07-24 | 33.43 |
| 2007-07-23 | 32.31 |
| 2007-07-20 | 32.03 |
| 2007-07-19 | 30.63 |
| 2007-07-18 | 29.79 |
| 2007-07-17 | 30.91 |
| 2007-07-16 | 30.07 |
| 2007-07-13 | 31.19 |
| 2007-07-12 | 29.79 |
| 2007-07-11 | 28.39 |
| 2007-07-10 | 29.51 |
| 2007-07-09 | 29.23 |
| 2007-07-06 | 28.11 |
| 2007-07-05 | 26.15 |
| 2007-07-04 | 26.15 |
| 2007-07-03 | 25.87 |
| 2007-06-29 | 23.62 |
| 2007-06-28 | 24.18 |
| 2007-06-27 | 23.62 |
| 2007-06-26 | 23.90 |
| 2007-06-25 | 24.46 |
| 2007-06-22 | 25.02 |
| 2007-06-21 | 24.74 |
| 2007-06-20 | 23.06 |
| 2007-06-18 | 22.50 |
| 2007-06-15 | 19.14 |
| 2007-06-14 | 19.14 |
| 2007-06-13 | 16.90 |
| 2007-06-12 | 16.90 |
| 2007-06-11 | 17.18 |
| 2007-06-08 | 16.90 |
| 2007-06-07 | 18.02 |
| 2007-06-06 | 18.30 |
| 2007-06-05 | 18.30 |
| 2007-06-04 | 17.46 |
| 2007-06-01 | 17.46 |
| 2007-05-31 | 17.46 |
| 2007-05-30 | 14.93 |
| 2007-05-29 | 16.33 |
| 2007-05-28 | 16.90 |
| 2007-05-25 | 16.61 |
| 2007-05-23 | 18.02 |
| 2007-05-22 | 18.30 |
| 2007-05-21 | 19.14 |
| 2007-05-18 | 18.30 |
| 2007-05-17 | 19.14 |
| 2007-05-16 | 18.30 |
| 2007-05-15 | 17.74 |
| 2007-05-14 | 18.86 |
| 2007-05-11 | 15.21 |
| 2007-05-10 | 16.90 |
| 2007-05-09 | 17.74 |
| 2007-05-08 | 16.61 |
| 2007-05-07 | 18.02 |
| 2007-05-04 | 17.18 |
| 2007-05-03 | 16.33 |
| 2007-05-02 | 14.93 |
| 2007-04-30 | 14.37 |
| 2007-04-27 | 15.21 |
| 2007-04-26 | 16.28 |
| 2007-04-25 | 15.17 |
| 2007-04-24 | 15.72 |
| 2007-04-23 | 16.00 |
| 2007-04-20 | 15.17 |
| 2007-04-19 | 14.06 |
| 2007-04-18 | 17.11 |
| 2007-04-17 | 16.56 |
| 2007-04-16 | 16.56 |
| 2007-04-13 | 14.06 |
| 2007-04-12 | 14.61 |
| 2007-04-11 | 15.17 |
| 2007-04-10 | 14.61 |
| 2007-04-04 | 13.78 |
| 2007-04-03 | 12.39 |
| 2007-04-02 | 11.01 |
| 2007-03-30 | 11.01 |
| 2007-03-29 | 11.28 |
| 2007-03-28 | 10.12 |
| 2007-03-27 | 10.89 |
| 2007-03-26 | 10.89 |
| 2007-03-23 | 10.56 |
| 2007-03-22 | 10.56 |
| 2007-03-21 | 9.67 |
| 2007-03-20 | 8.34 |
| 2007-03-19 | 7.68 |
| 2007-03-16 | 6.12 |
| 2007-03-15 | 5.90 |
| 2007-03-14 | 5.46 |
| 2007-03-13 | 7.90 |
| 2007-03-12 | 8.45 |
| 2007-03-09 | 7.12 |
| 2007-03-08 | 7.34 |
| 2007-03-07 | 5.68 |
| 2007-03-06 | 6.90 |
| 2007-03-05 | 4.57 |
| 2007-03-02 | 9.01 |
| 2007-03-01 | 8.56 |
| 2007-02-28 | 10.45 |
| 2007-02-27 | 12.39 |
| 2007-02-26 | 14.61 |
| 2007-02-23 | 15.45 |
| 2007-02-22 | 16.28 |
| 2007-02-21 | 15.17 |
| 2007-02-16 | 15.45 |
| 2007-02-15 | 15.17 |
| 2007-02-14 | 12.95 |
| 2007-02-13 | 12.67 |
| 2007-02-12 | 15.17 |
| 2007-02-09 | 15.45 |
| 2007-02-08 | 16.28 |
| 2007-02-07 | 15.72 |
| 2007-02-06 | 15.45 |
| 2007-02-05 | 14.34 |
| 2007-02-02 | 15.17 |
| 2007-02-01 | 14.34 |
| 2007-01-31 | 12.12 |
| 2007-01-30 | 14.34 |
| 2007-01-29 | 12.95 |
| 2007-01-26 | 13.23 |
| 2007-01-25 | 15.17 |
| 2007-01-24 | 16.00 |
| 2007-01-23 | 16.00 |
| 2007-01-22 | 16.00 |
| 2007-01-19 | 13.23 |
| 2007-01-18 | 13.23 |
| 2007-01-17 | 11.84 |
| 2007-01-16 | 11.84 |
| 2007-01-15 | 11.84 |
| 2007-01-12 | 9.78 |
| 2007-01-11 | 8.34 |
| 2007-01-10 | 9.34 |
| 2007-01-09 | 11.01 |
| 2007-01-08 | 12.12 |
| 2007-01-05 | 12.95 |
| 2007-01-04 | 11.84 |
| 2007-01-03 | 14.06 |
| 2007-01-02 | 13.50 |
| 2006-12-29 | 11.56 |
| 2006-12-28 | 11.56 |
| 2006-12-27 | 10.12 |
| 2006-12-22 | 8.01 |
| 2006-12-21 | 7.23 |
| 2006-12-20 | 7.56 |
| 2006-12-19 | 6.34 |
| 2006-12-18 | 7.23 |
| 2006-12-15 | 6.79 |
| 2006-12-14 | 6.12 |
| 2006-12-13 | 4.57 |
| 2006-12-12 | 5.57 |
| 2006-12-11 | 5.79 |
| 2006-12-08 | 5.01 |
| 2006-12-07 | 5.23 |
| 2006-12-06 | 6.34 |
| 2006-12-05 | 6.01 |
| 2006-12-04 | 4.57 |
| 2006-12-01 | 4.35 |
| 2006-11-30 | 6.01 |
| 2006-11-29 | 4.90 |
| 2006-11-28 | 4.23 |
| 2006-11-27 | 7.23 |
| 2006-11-24 | 7.23 |
| 2006-11-23 | 7.45 |
| 2006-11-22 | 7.45 |
| 2006-11-21 | 5.90 |
| 2006-11-20 | 5.34 |
| 2006-11-17 | 6.79 |
| 2006-11-16 | 6.57 |
| 2006-11-15 | 6.45 |
| 2006-11-14 | 5.12 |
| 2006-11-13 | 5.01 |
| 2006-11-10 | 5.01 |
| 2006-11-09 | 5.57 |
| 2006-11-08 | 4.79 |
| 2006-11-07 | 5.57 |
| 2006-11-06 | 5.34 |
| 2006-11-03 | 4.46 |
| 2006-11-02 | 4.23 |
| 2006-11-01 | 2.57 |
| 2006-10-31 | 2.01 |
| 2006-10-27 | 1.96 |
| 2006-10-26 | 2.18 |
| 2006-10-25 | 0.98 |
| 2006-10-24 | 0.87 |
| 2006-10-23 | 0.76 |
| 2006-10-20 | 0.87 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.33 |
| 2006-10-17 | 0.11 |
| 2006-10-16 | 0.22 |
| 2006-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy