Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1075 % |
|---|---|
| 2025-09-05 | 296.29 |
| 2025-09-04 | 293.38 |
| 2025-09-03 | 306.49 |
| 2025-09-02 | 307.95 |
| 2025-09-01 | 316.69 |
| 2025-08-29 | 326.89 |
| 2025-08-28 | 340.00 |
| 2025-08-27 | 340.00 |
| 2025-08-26 | 337.09 |
| 2025-08-25 | 350.20 |
| 2025-08-22 | 337.09 |
| 2025-08-21 | 331.26 |
| 2025-08-20 | 348.74 |
| 2025-08-19 | 337.09 |
| 2025-08-18 | 337.09 |
| 2025-08-15 | 334.17 |
| 2025-08-14 | 351.66 |
| 2025-08-13 | 344.37 |
| 2025-08-12 | 299.21 |
| 2025-08-11 | 294.84 |
| 2025-08-08 | 261.33 |
| 2025-08-07 | 280.27 |
| 2025-08-06 | 272.98 |
| 2025-08-05 | 271.53 |
| 2025-08-04 | 272.98 |
| 2025-08-01 | 286.09 |
| 2025-07-31 | 283.18 |
| 2025-07-30 | 226.36 |
| 2025-07-29 | 238.02 |
| 2025-07-28 | 254.04 |
| 2025-07-25 | 251.13 |
| 2025-07-24 | 227.82 |
| 2025-07-23 | 219.07 |
| 2025-07-22 | 220.53 |
| 2025-07-21 | 211.79 |
| 2025-07-18 | 224.90 |
| 2025-07-17 | 224.90 |
| 2025-07-16 | 224.90 |
| 2025-07-15 | 211.79 |
| 2025-07-14 | 213.25 |
| 2025-07-11 | 205.96 |
| 2025-07-10 | 205.96 |
| 2025-07-09 | 205.96 |
| 2025-07-08 | 198.68 |
| 2025-07-07 | 200.13 |
| 2025-07-04 | 205.96 |
| 2025-07-03 | 205.96 |
| 2025-07-02 | 207.42 |
| 2025-06-30 | 207.42 |
| 2025-06-27 | 205.96 |
| 2025-06-26 | 205.96 |
| 2025-06-25 | 204.51 |
| 2025-06-24 | 203.63 |
| 2025-06-23 | 203.67 |
| 2025-06-20 | 195.24 |
| 2025-06-19 | 196.65 |
| 2025-06-18 | 193.83 |
| 2025-06-17 | 206.49 |
| 2025-06-16 | 206.49 |
| 2025-06-13 | 202.27 |
| 2025-06-12 | 202.27 |
| 2025-06-11 | 202.27 |
| 2025-06-10 | 202.27 |
| 2025-06-09 | 202.27 |
| 2025-06-06 | 203.67 |
| 2025-06-05 | 203.67 |
| 2025-06-04 | 200.86 |
| 2025-06-03 | 200.86 |
| 2025-06-02 | 196.65 |
| 2025-05-30 | 195.24 |
| 2025-05-29 | 202.27 |
| 2025-05-28 | 200.86 |
| 2025-05-27 | 203.67 |
| 2025-05-26 | 212.11 |
| 2025-05-23 | 217.73 |
| 2025-05-22 | 217.73 |
| 2025-05-21 | 217.73 |
| 2025-05-20 | 220.55 |
| 2025-05-19 | 210.70 |
| 2025-05-16 | 210.70 |
| 2025-05-15 | 202.27 |
| 2025-05-14 | 209.30 |
| 2025-05-13 | 196.65 |
| 2025-05-12 | 196.65 |
| 2025-05-09 | 196.65 |
| 2025-05-08 | 202.27 |
| 2025-05-07 | 202.27 |
| 2025-05-06 | 202.27 |
| 2025-05-02 | 230.39 |
| 2025-04-30 | 192.43 |
| 2025-04-29 | 205.08 |
| 2025-04-28 | 192.43 |
| 2025-04-25 | 192.43 |
| 2025-04-24 | 192.43 |
| 2025-04-23 | 195.24 |
| 2025-04-22 | 191.02 |
| 2025-04-17 | 191.02 |
| 2025-04-16 | 188.21 |
| 2025-04-15 | 188.21 |
| 2025-04-14 | 188.21 |
| 2025-04-11 | 196.65 |
| 2025-04-10 | 196.65 |
| 2025-04-09 | 181.18 |
| 2025-04-08 | 185.40 |
| 2025-04-07 | 179.77 |
| 2025-04-03 | 205.08 |
| 2025-04-02 | 200.86 |
| 2025-04-01 | 199.46 |
| 2025-03-31 | 193.83 |
| 2025-03-28 | 227.57 |
| 2025-03-27 | 227.57 |
| 2025-03-26 | 217.73 |
| 2025-03-25 | 217.73 |
| 2025-03-24 | 217.73 |
| 2025-03-21 | 217.73 |
| 2025-03-20 | 198.05 |
| 2025-03-19 | 216.33 |
| 2025-03-18 | 214.92 |
| 2025-03-17 | 214.92 |
| 2025-03-14 | 214.92 |
| 2025-03-13 | 213.52 |
| 2025-03-12 | 237.42 |
| 2025-03-11 | 223.36 |
| 2025-03-10 | 207.89 |
| 2025-03-07 | 207.89 |
| 2025-03-06 | 198.05 |
| 2025-03-05 | 188.21 |
| 2025-03-04 | 191.02 |
| 2025-03-03 | 195.24 |
| 2025-02-28 | 195.24 |
| 2025-02-27 | 198.05 |
| 2025-02-26 | 202.27 |
| 2025-02-25 | 202.27 |
| 2025-02-24 | 212.11 |
| 2025-02-21 | 200.86 |
| 2025-02-20 | 195.24 |
| 2025-02-19 | 189.62 |
| 2025-02-18 | 207.89 |
| 2025-02-17 | 212.11 |
| 2025-02-14 | 212.11 |
| 2025-02-13 | 195.24 |
| 2025-02-12 | 213.52 |
| 2025-02-11 | 213.52 |
| 2025-02-10 | 206.49 |
| 2025-02-07 | 191.02 |
| 2025-02-06 | 193.83 |
| 2025-02-05 | 237.42 |
| 2025-02-04 | 237.42 |
| 2025-02-03 | 186.80 |
| 2025-01-28 | 186.80 |
| 2025-01-27 | 186.80 |
| 2025-01-24 | 186.80 |
| 2025-01-23 | 186.80 |
| 2025-01-22 | 186.80 |
| 2025-01-21 | 186.80 |
| 2025-01-20 | 186.80 |
| 2025-01-17 | 182.59 |
| 2025-01-16 | 182.59 |
| 2025-01-15 | 182.59 |
| 2025-01-14 | 182.59 |
| 2025-01-13 | 183.99 |
| 2025-01-10 | 183.99 |
| 2025-01-09 | 183.99 |
| 2025-01-08 | 185.40 |
| 2025-01-07 | 185.40 |
| 2025-01-06 | 188.21 |
| 2025-01-03 | 188.21 |
| 2025-01-02 | 188.21 |
| 2024-12-31 | 188.21 |
| 2024-12-30 | 185.40 |
| 2024-12-27 | 185.40 |
| 2024-12-24 | 179.77 |
| 2024-12-23 | 179.77 |
| 2024-12-20 | 182.59 |
| 2024-12-19 | 182.59 |
| 2024-12-18 | 183.99 |
| 2024-12-17 | 182.59 |
| 2024-12-16 | 223.36 |
| 2024-12-13 | 181.18 |
| 2024-12-12 | 181.18 |
| 2024-12-11 | 181.18 |
| 2024-12-10 | 181.18 |
| 2024-12-09 | 181.18 |
| 2024-12-06 | 183.99 |
| 2024-12-05 | 182.59 |
| 2024-12-04 | 202.27 |
| 2024-12-03 | 203.67 |
| 2024-12-02 | 206.49 |
| 2024-11-29 | 207.89 |
| 2024-11-28 | 199.46 |
| 2024-11-27 | 199.46 |
| 2024-11-26 | 199.46 |
| 2024-11-25 | 199.46 |
| 2024-11-22 | 205.08 |
| 2024-11-21 | 223.36 |
| 2024-11-20 | 223.36 |
| 2024-11-19 | 223.36 |
| 2024-11-18 | 223.36 |
| 2024-11-15 | 183.99 |
| 2024-11-14 | 183.99 |
| 2024-11-13 | 202.27 |
| 2024-11-12 | 206.49 |
| 2024-11-11 | 206.49 |
| 2024-11-08 | 209.30 |
| 2024-11-07 | 224.76 |
| 2024-11-06 | 227.57 |
| 2024-11-05 | 227.57 |
| 2024-11-04 | 224.76 |
| 2024-11-01 | 216.33 |
| 2024-10-31 | 227.57 |
| 2024-10-30 | 224.76 |
| 2024-10-29 | 223.36 |
| 2024-10-28 | 224.76 |
| 2024-10-25 | 227.57 |
| 2024-10-24 | 227.57 |
| 2024-10-23 | 227.57 |
| 2024-10-22 | 210.70 |
| 2024-10-21 | 209.30 |
| 2024-10-18 | 214.92 |
| 2024-10-17 | 210.70 |
| 2024-10-16 | 210.70 |
| 2024-10-15 | 223.36 |
| 2024-10-14 | 241.63 |
| 2024-10-10 | 202.27 |
| 2024-10-09 | 196.65 |
| 2024-10-08 | 209.30 |
| 2024-10-07 | 244.45 |
| 2024-10-04 | 227.57 |
| 2024-10-03 | 209.30 |
| 2024-10-02 | 206.49 |
| 2024-09-30 | 185.40 |
| 2024-09-27 | 181.18 |
| 2024-09-26 | 160.09 |
| 2024-09-25 | 151.66 |
| 2024-09-24 | 150.25 |
| 2024-09-23 | 143.22 |
| 2024-09-20 | 155.87 |
| 2024-09-19 | 155.87 |
| 2024-09-17 | 153.06 |
| 2024-09-16 | 150.25 |
| 2024-09-13 | 150.25 |
| 2024-09-12 | 141.81 |
| 2024-09-11 | 139.00 |
| 2024-09-10 | 137.60 |
| 2024-09-09 | 139.00 |
| 2024-09-05 | 164.31 |
| 2024-09-04 | 161.50 |
| 2024-09-03 | 162.90 |
| 2024-09-02 | 165.72 |
| 2024-08-30 | 161.50 |
| 2024-08-29 | 160.09 |
| 2024-08-28 | 160.09 |
| 2024-08-27 | 160.09 |
| 2024-08-26 | 157.28 |
| 2024-08-23 | 148.84 |
| 2024-08-22 | 143.22 |
| 2024-08-21 | 168.53 |
| 2024-08-20 | 168.53 |
| 2024-08-19 | 167.12 |
| 2024-08-16 | 206.49 |
| 2024-08-15 | 206.49 |
| 2024-08-14 | 209.30 |
| 2024-08-13 | 209.30 |
| 2024-08-12 | 209.30 |
| 2024-08-09 | 209.30 |
| 2024-08-08 | 195.24 |
| 2024-08-07 | 196.65 |
| 2024-08-06 | 196.65 |
| 2024-08-05 | 196.65 |
| 2024-08-02 | 196.65 |
| 2024-08-01 | 189.62 |
| 2024-07-31 | 234.60 |
| 2024-07-30 | 230.39 |
| 2024-07-29 | 216.33 |
| 2024-07-26 | 212.11 |
| 2024-07-25 | 210.70 |
| 2024-07-24 | 223.36 |
| 2024-07-23 | 226.17 |
| 2024-07-22 | 230.39 |
| 2024-07-19 | 230.39 |
| 2024-07-18 | 230.39 |
| 2024-07-17 | 230.39 |
| 2024-07-16 | 259.91 |
| 2024-07-15 | 248.66 |
| 2024-07-12 | 250.07 |
| 2024-07-11 | 209.30 |
| 2024-07-10 | 226.17 |
| 2024-07-09 | 250.07 |
| 2024-07-08 | 250.07 |
| 2024-07-05 | 250.07 |
| 2024-07-04 | 250.07 |
| 2024-07-03 | 251.48 |
| 2024-07-02 | 251.48 |
| 2024-06-28 | 272.56 |
| 2024-06-27 | 248.66 |
| 2024-06-26 | 250.07 |
| 2024-06-25 | 245.85 |
| 2024-06-24 | 237.42 |
| 2024-06-21 | 250.07 |
| 2024-06-20 | 234.60 |
| 2024-06-19 | 233.20 |
| 2024-06-18 | 234.60 |
| 2024-06-17 | 234.60 |
| 2024-06-14 | 237.42 |
| 2024-06-13 | 251.48 |
| 2024-06-12 | 251.48 |
| 2024-06-11 | 251.48 |
| 2024-06-07 | 251.48 |
| 2024-06-06 | 244.45 |
| 2024-06-05 | 230.39 |
| 2024-06-04 | 244.45 |
| 2024-06-03 | 244.45 |
| 2024-05-31 | 258.50 |
| 2024-05-30 | 251.48 |
| 2024-05-29 | 251.48 |
| 2024-05-28 | 250.07 |
| 2024-05-27 | 250.07 |
| 2024-05-24 | 241.63 |
| 2024-05-23 | 251.48 |
| 2024-05-22 | 258.50 |
| 2024-05-21 | 265.53 |
| 2024-05-20 | 265.53 |
| 2024-05-17 | 258.50 |
| 2024-05-16 | 314.74 |
| 2024-05-14 | 314.74 |
| 2024-05-13 | 314.74 |
| 2024-05-10 | 314.74 |
| 2024-05-09 | 307.71 |
| 2024-05-08 | 314.74 |
| 2024-05-07 | 314.74 |
| 2024-05-06 | 279.59 |
| 2024-05-03 | 286.62 |
| 2024-05-02 | 247.26 |
| 2024-04-30 | 265.53 |
| 2024-04-29 | 258.50 |
| 2024-04-26 | 258.50 |
| 2024-04-25 | 265.53 |
| 2024-04-24 | 248.66 |
| 2024-04-23 | 248.66 |
| 2024-04-22 | 248.66 |
| 2024-04-19 | 237.42 |
| 2024-04-18 | 248.66 |
| 2024-04-17 | 250.07 |
| 2024-04-16 | 250.07 |
| 2024-04-15 | 250.07 |
| 2024-04-12 | 250.07 |
| 2024-04-11 | 258.50 |
| 2024-04-10 | 258.50 |
| 2024-04-09 | 247.26 |
| 2024-04-08 | 247.26 |
| 2024-04-05 | 247.26 |
| 2024-04-03 | 250.07 |
| 2024-04-02 | 251.48 |
| 2024-03-28 | 251.48 |
| 2024-03-27 | 265.53 |
| 2024-03-26 | 265.53 |
| 2024-03-25 | 265.53 |
| 2024-03-22 | 265.53 |
| 2024-03-21 | 265.53 |
| 2024-03-20 | 258.50 |
| 2024-03-19 | 272.56 |
| 2024-03-18 | 265.53 |
| 2024-03-15 | 265.53 |
| 2024-03-14 | 279.59 |
| 2024-03-13 | 279.59 |
| 2024-03-12 | 314.74 |
| 2024-03-11 | 314.74 |
| 2024-03-08 | 314.74 |
| 2024-03-07 | 314.74 |
| 2024-03-06 | 314.74 |
| 2024-03-05 | 307.71 |
| 2024-03-04 | 307.71 |
| 2024-03-01 | 314.74 |
| 2024-02-29 | 314.74 |
| 2024-02-28 | 321.77 |
| 2024-02-27 | 314.74 |
| 2024-02-26 | 321.77 |
| 2024-02-23 | 314.74 |
| 2024-02-22 | 307.71 |
| 2024-02-21 | 314.74 |
| 2024-02-20 | 321.77 |
| 2024-02-19 | 321.77 |
| 2024-02-16 | 342.86 |
| 2024-02-15 | 342.86 |
| 2024-02-14 | 335.83 |
| 2024-02-09 | 314.74 |
| 2024-02-08 | 307.71 |
| 2024-02-07 | 328.80 |
| 2024-02-06 | 321.77 |
| 2024-02-05 | 328.80 |
| 2024-02-02 | 335.83 |
| 2024-02-01 | 342.86 |
| 2024-01-31 | 342.86 |
| 2024-01-30 | 342.86 |
| 2024-01-29 | 342.86 |
| 2024-01-26 | 335.83 |
| 2024-01-25 | 342.86 |
| 2024-01-24 | 342.86 |
| 2024-01-23 | 335.83 |
| 2024-01-22 | 335.83 |
| 2024-01-19 | 335.83 |
| 2024-01-18 | 328.80 |
| 2024-01-17 | 328.80 |
| 2024-01-16 | 300.68 |
| 2024-01-15 | 321.77 |
| 2024-01-12 | 321.77 |
| 2024-01-11 | 335.83 |
| 2024-01-10 | 328.80 |
| 2024-01-09 | 349.89 |
| 2024-01-08 | 349.89 |
| 2024-01-05 | 349.89 |
| 2024-01-04 | 335.83 |
| 2024-01-03 | 328.80 |
| 2024-01-02 | 328.80 |
| 2023-12-29 | 356.92 |
| 2023-12-28 | 342.86 |
| 2023-12-27 | 335.83 |
| 2023-12-22 | 328.80 |
| 2023-12-21 | 328.80 |
| 2023-12-20 | 349.89 |
| 2023-12-19 | 349.89 |
| 2023-12-18 | 349.89 |
| 2023-12-15 | 328.80 |
| 2023-12-14 | 321.77 |
| 2023-12-13 | 321.77 |
| 2023-12-12 | 342.86 |
| 2023-12-11 | 349.89 |
| 2023-12-08 | 349.89 |
| 2023-12-07 | 321.77 |
| 2023-12-06 | 328.80 |
| 2023-12-05 | 321.77 |
| 2023-12-04 | 356.92 |
| 2023-12-01 | 328.80 |
| 2023-11-30 | 349.89 |
| 2023-11-29 | 335.83 |
| 2023-11-28 | 335.83 |
| 2023-11-27 | 349.89 |
| 2023-11-24 | 349.89 |
| 2023-11-23 | 349.89 |
| 2023-11-22 | 349.89 |
| 2023-11-21 | 356.92 |
| 2023-11-20 | 356.92 |
| 2023-11-17 | 335.83 |
| 2023-11-16 | 349.89 |
| 2023-11-15 | 349.89 |
| 2023-11-14 | 349.89 |
| 2023-11-13 | 349.89 |
| 2023-11-10 | 335.83 |
| 2023-11-09 | 349.89 |
| 2023-11-08 | 349.89 |
| 2023-11-07 | 349.89 |
| 2023-11-06 | 356.92 |
| 2023-11-03 | 378.01 |
| 2023-11-02 | 378.01 |
| 2023-11-01 | 378.01 |
| 2023-10-31 | 378.01 |
| 2023-10-30 | 378.01 |
| 2023-10-27 | 349.89 |
| 2023-10-26 | 349.89 |
| 2023-10-25 | 335.83 |
| 2023-10-24 | 349.89 |
| 2023-10-20 | 349.89 |
| 2023-10-19 | 342.86 |
| 2023-10-18 | 349.89 |
| 2023-10-17 | 378.01 |
| 2023-10-16 | 342.86 |
| 2023-10-13 | 335.83 |
| 2023-10-12 | 378.01 |
| 2023-10-11 | 385.04 |
| 2023-10-10 | 349.89 |
| 2023-10-09 | 378.01 |
| 2023-10-06 | 363.95 |
| 2023-10-05 | 363.95 |
| 2023-10-04 | 363.95 |
| 2023-10-03 | 370.98 |
| 2023-09-29 | 385.04 |
| 2023-09-28 | 399.09 |
| 2023-09-27 | 392.07 |
| 2023-09-26 | 392.07 |
| 2023-09-25 | 385.04 |
| 2023-09-22 | 378.01 |
| 2023-09-21 | 385.04 |
| 2023-09-20 | 370.98 |
| 2023-09-19 | 378.01 |
| 2023-09-18 | 378.01 |
| 2023-09-15 | 356.92 |
| 2023-09-14 | 370.98 |
| 2023-09-13 | 370.98 |
| 2023-09-12 | 378.01 |
| 2023-09-11 | 378.01 |
| 2023-09-07 | 363.95 |
| 2023-09-06 | 378.01 |
| 2023-09-05 | 378.01 |
| 2023-09-04 | 378.01 |
| 2023-08-31 | 342.86 |
| 2023-08-30 | 342.86 |
| 2023-08-29 | 342.86 |
| 2023-08-28 | 335.83 |
| 2023-08-25 | 328.80 |
| 2023-08-24 | 328.80 |
| 2023-08-23 | 328.80 |
| 2023-08-22 | 342.86 |
| 2023-08-21 | 335.83 |
| 2023-08-18 | 349.89 |
| 2023-08-17 | 349.89 |
| 2023-08-16 | 363.95 |
| 2023-08-15 | 356.92 |
| 2023-08-14 | 342.86 |
| 2023-08-11 | 349.89 |
| 2023-08-10 | 356.92 |
| 2023-08-09 | 370.98 |
| 2023-08-08 | 399.09 |
| 2023-08-07 | 399.09 |
| 2023-08-04 | 406.12 |
| 2023-08-03 | 413.15 |
| 2023-08-02 | 413.15 |
| 2023-08-01 | 413.15 |
| 2023-07-31 | 413.15 |
| 2023-07-28 | 413.15 |
| 2023-07-27 | 420.18 |
| 2023-07-26 | 413.15 |
| 2023-07-25 | 413.15 |
| 2023-07-24 | 406.12 |
| 2023-07-21 | 406.12 |
| 2023-07-20 | 406.12 |
| 2023-07-19 | 406.12 |
| 2023-07-18 | 406.12 |
| 2023-07-14 | 406.12 |
| 2023-07-13 | 413.15 |
| 2023-07-12 | 399.09 |
| 2023-07-11 | 399.09 |
| 2023-07-10 | 399.09 |
| 2023-07-07 | 399.09 |
| 2023-07-06 | 399.09 |
| 2023-07-05 | 399.09 |
| 2023-07-04 | 413.15 |
| 2023-07-03 | 406.12 |
| 2023-06-30 | 413.15 |
| 2023-06-29 | 406.12 |
| 2023-06-28 | 406.12 |
| 2023-06-27 | 399.09 |
| 2023-06-26 | 385.04 |
| 2023-06-23 | 392.07 |
| 2023-06-21 | 406.12 |
| 2023-06-20 | 399.09 |
| 2023-06-19 | 392.07 |
| 2023-06-16 | 385.42 |
| 2023-06-15 | 372.12 |
| 2023-06-14 | 372.12 |
| 2023-06-13 | 358.82 |
| 2023-06-12 | 358.82 |
| 2023-06-09 | 358.82 |
| 2023-06-08 | 352.17 |
| 2023-06-07 | 338.87 |
| 2023-06-06 | 352.17 |
| 2023-06-05 | 352.17 |
| 2023-06-02 | 352.17 |
| 2023-06-01 | 378.77 |
| 2023-05-31 | 365.47 |
| 2023-05-30 | 378.77 |
| 2023-05-29 | 378.77 |
| 2023-05-25 | 345.52 |
| 2023-05-24 | 352.17 |
| 2023-05-23 | 338.87 |
| 2023-05-22 | 358.82 |
| 2023-05-19 | 358.82 |
| 2023-05-18 | 358.82 |
| 2023-05-17 | 358.82 |
| 2023-05-16 | 345.52 |
| 2023-05-15 | 345.52 |
| 2023-05-12 | 352.17 |
| 2023-05-11 | 352.17 |
| 2023-05-10 | 352.17 |
| 2023-05-09 | 358.82 |
| 2023-05-08 | 358.82 |
| 2023-05-05 | 352.17 |
| 2023-05-04 | 365.47 |
| 2023-05-03 | 345.52 |
| 2023-05-02 | 365.47 |
| 2023-04-28 | 365.47 |
| 2023-04-27 | 378.77 |
| 2023-04-26 | 378.77 |
| 2023-04-25 | 378.77 |
| 2023-04-24 | 392.07 |
| 2023-04-21 | 405.36 |
| 2023-04-20 | 405.36 |
| 2023-04-19 | 418.66 |
| 2023-04-18 | 418.66 |
| 2023-04-17 | 405.36 |
| 2023-04-14 | 418.66 |
| 2023-04-13 | 398.71 |
| 2023-04-12 | 405.36 |
| 2023-04-11 | 418.66 |
| 2023-04-06 | 418.66 |
| 2023-04-04 | 418.66 |
| 2023-04-03 | 405.36 |
| 2023-03-31 | 378.77 |
| 2023-03-30 | 385.42 |
| 2023-03-29 | 392.07 |
| 2023-03-28 | 398.71 |
| 2023-03-27 | 378.77 |
| 2023-03-24 | 365.47 |
| 2023-03-23 | 352.17 |
| 2023-03-22 | 352.17 |
| 2023-03-21 | 352.17 |
| 2023-03-20 | 358.82 |
| 2023-03-17 | 345.52 |
| 2023-03-16 | 372.12 |
| 2023-03-15 | 345.52 |
| 2023-03-14 | 345.52 |
| 2023-03-13 | 378.77 |
| 2023-03-10 | 352.17 |
| 2023-03-09 | 352.17 |
| 2023-03-08 | 378.77 |
| 2023-03-07 | 365.47 |
| 2023-03-06 | 392.07 |
| 2023-03-03 | 385.42 |
| 2023-03-02 | 372.12 |
| 2023-03-01 | 392.07 |
| 2023-02-28 | 385.42 |
| 2023-02-27 | 332.22 |
| 2023-02-24 | 338.87 |
| 2023-02-23 | 352.17 |
| 2023-02-22 | 352.17 |
| 2023-02-21 | 352.17 |
| 2023-02-20 | 358.82 |
| 2023-02-17 | 365.47 |
| 2023-02-16 | 365.47 |
| 2023-02-15 | 378.77 |
| 2023-02-14 | 378.77 |
| 2023-02-13 | 378.77 |
| 2023-02-10 | 418.66 |
| 2023-02-09 | 412.01 |
| 2023-02-08 | 418.66 |
| 2023-02-07 | 378.77 |
| 2023-02-06 | 392.07 |
| 2023-02-03 | 352.17 |
| 2023-02-02 | 352.17 |
| 2023-02-01 | 352.17 |
| 2023-01-31 | 345.52 |
| 2023-01-30 | 332.22 |
| 2023-01-27 | 325.57 |
| 2023-01-26 | 338.87 |
| 2023-01-20 | 298.97 |
| 2023-01-19 | 292.32 |
| 2023-01-18 | 292.32 |
| 2023-01-17 | 292.32 |
| 2023-01-16 | 292.32 |
| 2023-01-13 | 292.32 |
| 2023-01-12 | 292.32 |
| 2023-01-11 | 292.32 |
| 2023-01-10 | 298.97 |
| 2023-01-09 | 279.02 |
| 2023-01-06 | 285.67 |
| 2023-01-05 | 285.67 |
| 2023-01-04 | 279.02 |
| 2023-01-03 | 272.37 |
| 2022-12-30 | 265.72 |
| 2022-12-29 | 265.72 |
| 2022-12-28 | 272.37 |
| 2022-12-23 | 265.72 |
| 2022-12-22 | 259.07 |
| 2022-12-21 | 259.07 |
| 2022-12-20 | 272.37 |
| 2022-12-19 | 272.37 |
| 2022-12-16 | 272.37 |
| 2022-12-15 | 292.32 |
| 2022-12-14 | 279.02 |
| 2022-12-13 | 272.37 |
| 2022-12-12 | 292.32 |
| 2022-12-09 | 259.07 |
| 2022-12-08 | 265.72 |
| 2022-12-07 | 265.72 |
| 2022-12-06 | 272.37 |
| 2022-12-05 | 272.37 |
| 2022-12-02 | 259.07 |
| 2022-12-01 | 259.07 |
| 2022-11-30 | 245.78 |
| 2022-11-29 | 259.07 |
| 2022-11-28 | 252.43 |
| 2022-11-25 | 259.07 |
| 2022-11-24 | 252.43 |
| 2022-11-23 | 252.43 |
| 2022-11-22 | 252.43 |
| 2022-11-21 | 252.43 |
| 2022-11-18 | 259.07 |
| 2022-11-17 | 272.37 |
| 2022-11-16 | 265.72 |
| 2022-11-15 | 252.43 |
| 2022-11-14 | 259.07 |
| 2022-11-11 | 239.13 |
| 2022-11-10 | 239.13 |
| 2022-11-09 | 239.13 |
| 2022-11-08 | 239.13 |
| 2022-11-07 | 239.13 |
| 2022-11-04 | 245.78 |
| 2022-11-03 | 225.83 |
| 2022-11-02 | 232.48 |
| 2022-11-01 | 232.48 |
| 2022-10-31 | 232.48 |
| 2022-10-28 | 239.13 |
| 2022-10-27 | 239.13 |
| 2022-10-26 | 239.13 |
| 2022-10-25 | 239.13 |
| 2022-10-24 | 232.48 |
| 2022-10-21 | 245.78 |
| 2022-10-20 | 252.43 |
| 2022-10-19 | 252.43 |
| 2022-10-18 | 252.43 |
| 2022-10-17 | 245.78 |
| 2022-10-14 | 252.43 |
| 2022-10-13 | 252.43 |
| 2022-10-12 | 265.72 |
| 2022-10-11 | 272.37 |
| 2022-10-10 | 265.72 |
| 2022-10-07 | 265.72 |
| 2022-10-06 | 265.72 |
| 2022-10-05 | 279.02 |
| 2022-10-03 | 259.07 |
| 2022-09-30 | 252.43 |
| 2022-09-29 | 265.72 |
| 2022-09-28 | 272.37 |
| 2022-09-27 | 279.02 |
| 2022-09-26 | 265.72 |
| 2022-09-23 | 265.72 |
| 2022-09-22 | 285.67 |
| 2022-09-21 | 265.72 |
| 2022-09-20 | 285.67 |
| 2022-09-19 | 285.67 |
| 2022-09-16 | 292.32 |
| 2022-09-15 | 298.97 |
| 2022-09-14 | 305.62 |
| 2022-09-13 | 298.97 |
| 2022-09-09 | 292.32 |
| 2022-09-08 | 292.32 |
| 2022-09-07 | 285.67 |
| 2022-09-06 | 292.32 |
| 2022-09-05 | 305.62 |
| 2022-09-02 | 305.62 |
| 2022-09-01 | 312.27 |
| 2022-08-31 | 312.27 |
| 2022-08-30 | 325.57 |
| 2022-08-29 | 325.57 |
| 2022-08-26 | 325.57 |
| 2022-08-25 | 312.27 |
| 2022-08-24 | 312.27 |
| 2022-08-23 | 312.27 |
| 2022-08-22 | 318.92 |
| 2022-08-19 | 318.92 |
| 2022-08-18 | 318.92 |
| 2022-08-17 | 318.92 |
| 2022-08-16 | 318.92 |
| 2022-08-15 | 318.92 |
| 2022-08-12 | 305.62 |
| 2022-08-11 | 325.57 |
| 2022-08-10 | 318.92 |
| 2022-08-09 | 325.57 |
| 2022-08-08 | 325.57 |
| 2022-08-05 | 312.27 |
| 2022-08-04 | 312.27 |
| 2022-08-03 | 325.57 |
| 2022-08-02 | 318.92 |
| 2022-08-01 | 318.92 |
| 2022-07-29 | 318.92 |
| 2022-07-28 | 318.92 |
| 2022-07-27 | 318.92 |
| 2022-07-26 | 318.92 |
| 2022-07-25 | 312.27 |
| 2022-07-22 | 318.92 |
| 2022-07-21 | 318.92 |
| 2022-07-20 | 318.92 |
| 2022-07-19 | 318.92 |
| 2022-07-18 | 318.92 |
| 2022-07-15 | 318.92 |
| 2022-07-14 | 318.92 |
| 2022-07-13 | 318.92 |
| 2022-07-12 | 318.92 |
| 2022-07-11 | 318.92 |
| 2022-07-08 | 318.92 |
| 2022-07-07 | 325.57 |
| 2022-07-06 | 332.22 |
| 2022-07-05 | 332.22 |
| 2022-07-04 | 332.22 |
| 2022-06-30 | 332.22 |
| 2022-06-29 | 332.22 |
| 2022-06-28 | 345.52 |
| 2022-06-27 | 332.22 |
| 2022-06-24 | 338.87 |
| 2022-06-23 | 338.87 |
| 2022-06-22 | 325.57 |
| 2022-06-21 | 308.28 |
| 2022-06-20 | 307.62 |
| 2022-06-17 | 307.62 |
| 2022-06-16 | 314.19 |
| 2022-06-15 | 314.19 |
| 2022-06-14 | 320.77 |
| 2022-06-13 | 314.19 |
| 2022-06-10 | 314.19 |
| 2022-06-09 | 320.77 |
| 2022-06-08 | 320.77 |
| 2022-06-07 | 320.77 |
| 2022-06-06 | 307.62 |
| 2022-06-02 | 314.19 |
| 2022-06-01 | 314.19 |
| 2022-05-31 | 314.19 |
| 2022-05-30 | 314.19 |
| 2022-05-27 | 314.19 |
| 2022-05-26 | 314.19 |
| 2022-05-25 | 307.62 |
| 2022-05-24 | 320.77 |
| 2022-05-23 | 320.77 |
| 2022-05-20 | 320.77 |
| 2022-05-19 | 320.77 |
| 2022-05-18 | 327.34 |
| 2022-05-17 | 327.34 |
| 2022-05-16 | 327.34 |
| 2022-05-13 | 333.91 |
| 2022-05-12 | 333.91 |
| 2022-05-11 | 320.77 |
| 2022-05-10 | 320.77 |
| 2022-05-06 | 320.77 |
| 2022-05-05 | 320.77 |
| 2022-05-04 | 320.77 |
| 2022-05-03 | 320.77 |
| 2022-04-29 | 320.77 |
| 2022-04-28 | 314.19 |
| 2022-04-27 | 314.19 |
| 2022-04-26 | 307.62 |
| 2022-04-25 | 307.62 |
| 2022-04-22 | 320.77 |
| 2022-04-21 | 320.77 |
| 2022-04-20 | 320.77 |
| 2022-04-19 | 320.77 |
| 2022-04-14 | 327.34 |
| 2022-04-13 | 327.34 |
| 2022-04-12 | 327.34 |
| 2022-04-11 | 320.77 |
| 2022-04-08 | 333.91 |
| 2022-04-07 | 333.91 |
| 2022-04-06 | 353.64 |
| 2022-04-04 | 353.64 |
| 2022-04-01 | 353.64 |
| 2022-03-31 | 347.06 |
| 2022-03-30 | 353.64 |
| 2022-03-29 | 353.64 |
| 2022-03-28 | 353.64 |
| 2022-03-25 | 353.64 |
| 2022-03-24 | 360.21 |
| 2022-03-23 | 366.79 |
| 2022-03-22 | 360.21 |
| 2022-03-21 | 347.06 |
| 2022-03-18 | 347.06 |
| 2022-03-17 | 340.49 |
| 2022-03-16 | 327.34 |
| 2022-03-15 | 301.04 |
| 2022-03-14 | 347.06 |
| 2022-03-11 | 379.94 |
| 2022-03-10 | 386.51 |
| 2022-03-09 | 379.94 |
| 2022-03-08 | 386.51 |
| 2022-03-07 | 393.08 |
| 2022-03-04 | 412.81 |
| 2022-03-03 | 406.23 |
| 2022-03-02 | 399.66 |
| 2022-03-01 | 406.23 |
| 2022-02-28 | 412.81 |
| 2022-02-25 | 412.81 |
| 2022-02-24 | 419.38 |
| 2022-02-23 | 425.96 |
| 2022-02-22 | 425.96 |
| 2022-02-21 | 425.96 |
| 2022-02-18 | 425.96 |
| 2022-02-17 | 425.96 |
| 2022-02-16 | 419.38 |
| 2022-02-15 | 419.38 |
| 2022-02-14 | 425.96 |
| 2022-02-11 | 425.96 |
| 2022-02-10 | 425.96 |
| 2022-02-09 | 425.96 |
| 2022-02-08 | 419.38 |
| 2022-02-07 | 419.38 |
| 2022-02-04 | 419.38 |
| 2022-01-31 | 425.96 |
| 2022-01-28 | 399.66 |
| 2022-01-27 | 399.66 |
| 2022-01-26 | 412.81 |
| 2022-01-25 | 432.53 |
| 2022-01-24 | 419.38 |
| 2022-01-21 | 432.53 |
| 2022-01-20 | 432.53 |
| 2022-01-19 | 452.25 |
| 2022-01-18 | 465.40 |
| 2022-01-17 | 478.55 |
| 2022-01-14 | 425.96 |
| 2022-01-13 | 425.96 |
| 2022-01-12 | 419.38 |
| 2022-01-11 | 412.81 |
| 2022-01-10 | 425.96 |
| 2022-01-07 | 412.81 |
| 2022-01-06 | 406.23 |
| 2022-01-05 | 419.38 |
| 2022-01-04 | 412.81 |
| 2022-01-03 | 419.38 |
| 2021-12-31 | 439.11 |
| 2021-12-30 | 439.11 |
| 2021-12-29 | 425.96 |
| 2021-12-28 | 432.53 |
| 2021-12-24 | 419.38 |
| 2021-12-23 | 425.96 |
| 2021-12-22 | 432.53 |
| 2021-12-21 | 439.11 |
| 2021-12-20 | 432.53 |
| 2021-12-17 | 432.53 |
| 2021-12-16 | 452.25 |
| 2021-12-15 | 439.11 |
| 2021-12-14 | 432.53 |
| 2021-12-13 | 425.96 |
| 2021-12-10 | 439.11 |
| 2021-12-09 | 445.68 |
| 2021-12-08 | 425.96 |
| 2021-12-07 | 432.53 |
| 2021-12-06 | 439.11 |
| 2021-12-03 | 412.81 |
| 2021-12-02 | 445.68 |
| 2021-12-01 | 439.11 |
| 2021-11-30 | 439.11 |
| 2021-11-29 | 445.68 |
| 2021-11-26 | 471.98 |
| 2021-11-25 | 478.55 |
| 2021-11-24 | 471.98 |
| 2021-11-23 | 491.70 |
| 2021-11-22 | 498.28 |
| 2021-11-19 | 491.70 |
| 2021-11-18 | 504.85 |
| 2021-11-17 | 504.85 |
| 2021-11-16 | 518.00 |
| 2021-11-15 | 531.15 |
| 2021-11-12 | 550.87 |
| 2021-11-11 | 531.15 |
| 2021-11-10 | 531.15 |
| 2021-11-09 | 524.57 |
| 2021-11-08 | 544.30 |
| 2021-11-05 | 544.30 |
| 2021-11-04 | 570.59 |
| 2021-11-03 | 557.45 |
| 2021-11-02 | 531.15 |
| 2021-11-01 | 537.72 |
| 2021-10-29 | 524.57 |
| 2021-10-28 | 518.00 |
| 2021-10-27 | 524.57 |
| 2021-10-26 | 557.45 |
| 2021-10-25 | 596.89 |
| 2021-10-22 | 596.89 |
| 2021-10-21 | 596.89 |
| 2021-10-20 | 649.49 |
| 2021-10-19 | 596.89 |
| 2021-10-18 | 596.89 |
| 2021-10-15 | 610.04 |
| 2021-10-12 | 623.19 |
| 2021-10-11 | 596.89 |
| 2021-10-08 | 596.89 |
| 2021-10-07 | 610.04 |
| 2021-10-06 | 596.89 |
| 2021-10-05 | 583.74 |
| 2021-10-04 | 610.04 |
| 2021-09-30 | 636.34 |
| 2021-09-29 | 649.49 |
| 2021-09-28 | 662.64 |
| 2021-09-27 | 636.34 |
| 2021-09-24 | 649.49 |
| 2021-09-23 | 596.89 |
| 2021-09-21 | 504.85 |
| 2021-09-20 | 485.13 |
| 2021-09-17 | 504.85 |
| 2021-09-16 | 471.98 |
| 2021-09-15 | 511.42 |
| 2021-09-14 | 531.15 |
| 2021-09-13 | 537.72 |
| 2021-09-10 | 537.72 |
| 2021-09-09 | 537.72 |
| 2021-09-08 | 511.42 |
| 2021-09-07 | 445.68 |
| 2021-09-06 | 439.11 |
| 2021-09-03 | 452.25 |
| 2021-09-02 | 366.79 |
| 2021-09-01 | 373.36 |
| 2021-08-31 | 366.79 |
| 2021-08-30 | 366.79 |
| 2021-08-27 | 366.79 |
| 2021-08-26 | 366.79 |
| 2021-08-25 | 379.94 |
| 2021-08-24 | 379.94 |
| 2021-08-23 | 360.21 |
| 2021-08-20 | 353.64 |
| 2021-08-19 | 379.94 |
| 2021-08-18 | 386.51 |
| 2021-08-17 | 373.36 |
| 2021-08-16 | 379.94 |
| 2021-08-13 | 373.36 |
| 2021-08-12 | 386.51 |
| 2021-08-11 | 393.08 |
| 2021-08-10 | 386.51 |
| 2021-08-09 | 386.51 |
| 2021-08-06 | 399.66 |
| 2021-08-05 | 393.08 |
| 2021-08-04 | 386.51 |
| 2021-08-03 | 386.51 |
| 2021-08-02 | 393.08 |
| 2021-07-30 | 399.66 |
| 2021-07-29 | 393.08 |
| 2021-07-28 | 386.51 |
| 2021-07-27 | 379.94 |
| 2021-07-26 | 393.08 |
| 2021-07-23 | 412.81 |
| 2021-07-22 | 386.51 |
| 2021-07-21 | 393.08 |
| 2021-07-20 | 386.51 |
| 2021-07-19 | 393.08 |
| 2021-07-16 | 406.23 |
| 2021-07-15 | 393.08 |
| 2021-07-14 | 406.23 |
| 2021-07-13 | 393.08 |
| 2021-07-12 | 399.66 |
| 2021-07-09 | 406.23 |
| 2021-07-08 | 399.66 |
| 2021-07-07 | 399.66 |
| 2021-07-06 | 406.23 |
| 2021-07-05 | 406.23 |
| 2021-07-02 | 419.38 |
| 2021-06-30 | 425.96 |
| 2021-06-29 | 399.66 |
| 2021-06-28 | 406.23 |
| 2021-06-25 | 406.23 |
| 2021-06-24 | 406.23 |
| 2021-06-23 | 412.81 |
| 2021-06-22 | 399.66 |
| 2021-06-21 | 368.76 |
| 2021-06-18 | 381.09 |
| 2021-06-17 | 393.43 |
| 2021-06-16 | 393.43 |
| 2021-06-15 | 405.77 |
| 2021-06-11 | 393.43 |
| 2021-06-10 | 381.09 |
| 2021-06-09 | 374.93 |
| 2021-06-08 | 374.93 |
| 2021-06-07 | 374.93 |
| 2021-06-04 | 368.76 |
| 2021-06-03 | 350.26 |
| 2021-06-02 | 362.59 |
| 2021-06-01 | 393.43 |
| 2021-05-31 | 374.93 |
| 2021-05-28 | 381.09 |
| 2021-05-27 | 356.42 |
| 2021-05-26 | 362.59 |
| 2021-05-25 | 381.09 |
| 2021-05-24 | 362.59 |
| 2021-05-21 | 368.76 |
| 2021-05-20 | 368.76 |
| 2021-05-18 | 374.93 |
| 2021-05-17 | 374.93 |
| 2021-05-14 | 374.93 |
| 2021-05-13 | 374.93 |
| 2021-05-12 | 374.93 |
| 2021-05-11 | 368.76 |
| 2021-05-10 | 368.76 |
| 2021-05-07 | 368.76 |
| 2021-05-06 | 374.93 |
| 2021-05-05 | 368.76 |
| 2021-05-04 | 368.76 |
| 2021-05-03 | 368.76 |
| 2021-04-30 | 362.59 |
| 2021-04-29 | 362.59 |
| 2021-04-28 | 368.76 |
| 2021-04-27 | 362.59 |
| 2021-04-26 | 368.76 |
| 2021-04-23 | 362.59 |
| 2021-04-22 | 356.42 |
| 2021-04-21 | 356.42 |
| 2021-04-20 | 356.42 |
| 2021-04-19 | 356.42 |
| 2021-04-16 | 356.42 |
| 2021-04-15 | 344.09 |
| 2021-04-14 | 350.26 |
| 2021-04-13 | 350.26 |
| 2021-04-12 | 350.26 |
| 2021-04-09 | 350.26 |
| 2021-04-08 | 362.59 |
| 2021-04-07 | 362.59 |
| 2021-04-01 | 387.26 |
| 2021-03-31 | 387.26 |
| 2021-03-30 | 393.43 |
| 2021-03-29 | 381.09 |
| 2021-03-26 | 393.43 |
| 2021-03-25 | 393.43 |
| 2021-03-24 | 381.09 |
| 2021-03-23 | 381.09 |
| 2021-03-22 | 381.09 |
| 2021-03-19 | 393.43 |
| 2021-03-18 | 393.43 |
| 2021-03-17 | 393.43 |
| 2021-03-16 | 393.43 |
| 2021-03-15 | 381.09 |
| 2021-03-12 | 393.43 |
| 2021-03-11 | 393.43 |
| 2021-03-10 | 387.26 |
| 2021-03-09 | 393.43 |
| 2021-03-08 | 387.26 |
| 2021-03-05 | 393.43 |
| 2021-03-04 | 405.77 |
| 2021-03-03 | 405.77 |
| 2021-03-02 | 405.77 |
| 2021-03-01 | 418.10 |
| 2021-02-26 | 405.77 |
| 2021-02-25 | 430.44 |
| 2021-02-24 | 418.10 |
| 2021-02-23 | 455.11 |
| 2021-02-22 | 473.61 |
| 2021-02-19 | 479.78 |
| 2021-02-18 | 492.12 |
| 2021-02-17 | 485.95 |
| 2021-02-16 | 436.61 |
| 2021-02-11 | 418.10 |
| 2021-02-10 | 418.10 |
| 2021-02-09 | 411.93 |
| 2021-02-08 | 424.27 |
| 2021-02-05 | 387.26 |
| 2021-02-04 | 374.93 |
| 2021-02-03 | 374.93 |
| 2021-02-02 | 362.59 |
| 2021-02-01 | 368.76 |
| 2021-01-29 | 368.76 |
| 2021-01-28 | 356.42 |
| 2021-01-27 | 381.09 |
| 2021-01-26 | 387.26 |
| 2021-01-25 | 411.93 |
| 2021-01-22 | 368.76 |
| 2021-01-21 | 337.92 |
| 2021-01-20 | 337.92 |
| 2021-01-19 | 325.58 |
| 2021-01-18 | 331.75 |
| 2021-01-15 | 331.75 |
| 2021-01-14 | 331.75 |
| 2021-01-13 | 337.92 |
| 2021-01-12 | 337.92 |
| 2021-01-11 | 337.92 |
| 2021-01-08 | 337.92 |
| 2021-01-07 | 325.58 |
| 2021-01-06 | 325.58 |
| 2021-01-05 | 356.42 |
| 2021-01-04 | 350.26 |
| 2020-12-31 | 344.09 |
| 2020-12-30 | 368.76 |
| 2020-12-29 | 368.76 |
| 2020-12-28 | 356.42 |
| 2020-12-24 | 362.59 |
| 2020-12-23 | 381.09 |
| 2020-12-22 | 374.93 |
| 2020-12-21 | 356.42 |
| 2020-12-18 | 368.76 |
| 2020-12-17 | 368.76 |
| 2020-12-16 | 368.76 |
| 2020-12-15 | 368.76 |
| 2020-12-14 | 368.76 |
| 2020-12-11 | 374.93 |
| 2020-12-10 | 368.76 |
| 2020-12-09 | 368.76 |
| 2020-12-08 | 374.93 |
| 2020-12-07 | 362.59 |
| 2020-12-04 | 362.59 |
| 2020-12-03 | 374.93 |
| 2020-12-02 | 368.76 |
| 2020-12-01 | 362.59 |
| 2020-11-30 | 356.42 |
| 2020-11-27 | 381.09 |
| 2020-11-26 | 362.59 |
| 2020-11-25 | 362.59 |
| 2020-11-24 | 350.26 |
| 2020-11-23 | 350.26 |
| 2020-11-20 | 337.92 |
| 2020-11-19 | 350.26 |
| 2020-11-18 | 331.75 |
| 2020-11-17 | 337.92 |
| 2020-11-16 | 344.09 |
| 2020-11-13 | 356.42 |
| 2020-11-12 | 368.76 |
| 2020-11-11 | 368.76 |
| 2020-11-10 | 368.76 |
| 2020-11-09 | 374.93 |
| 2020-11-06 | 368.76 |
| 2020-11-05 | 374.93 |
| 2020-11-04 | 356.42 |
| 2020-11-03 | 368.76 |
| 2020-11-02 | 368.76 |
| 2020-10-30 | 368.76 |
| 2020-10-29 | 325.58 |
| 2020-10-28 | 368.76 |
| 2020-10-27 | 374.93 |
| 2020-10-23 | 362.59 |
| 2020-10-22 | 368.76 |
| 2020-10-21 | 368.76 |
| 2020-10-20 | 381.09 |
| 2020-10-19 | 399.60 |
| 2020-10-16 | 387.26 |
| 2020-10-15 | 387.26 |
| 2020-10-14 | 387.26 |
| 2020-10-12 | 362.59 |
| 2020-10-09 | 374.93 |
| 2020-10-08 | 387.26 |
| 2020-10-07 | 381.09 |
| 2020-10-06 | 387.26 |
| 2020-10-05 | 368.76 |
| 2020-09-30 | 393.43 |
| 2020-09-29 | 387.26 |
| 2020-09-28 | 381.09 |
| 2020-09-25 | 356.42 |
| 2020-09-24 | 356.42 |
| 2020-09-23 | 362.59 |
| 2020-09-22 | 356.42 |
| 2020-09-21 | 331.75 |
| 2020-09-18 | 337.92 |
| 2020-09-17 | 356.42 |
| 2020-09-16 | 344.09 |
| 2020-09-15 | 331.75 |
| 2020-09-14 | 344.09 |
| 2020-09-11 | 344.09 |
| 2020-09-10 | 350.26 |
| 2020-09-09 | 331.75 |
| 2020-09-08 | 356.42 |
| 2020-09-07 | 356.42 |
| 2020-09-04 | 356.42 |
| 2020-09-03 | 405.77 |
| 2020-09-02 | 405.77 |
| 2020-09-01 | 387.26 |
| 2020-08-31 | 399.60 |
| 2020-08-28 | 436.61 |
| 2020-08-27 | 430.44 |
| 2020-08-26 | 442.77 |
| 2020-08-25 | 436.61 |
| 2020-08-24 | 418.10 |
| 2020-08-21 | 424.27 |
| 2020-08-20 | 418.10 |
| 2020-08-19 | 424.27 |
| 2020-08-18 | 430.44 |
| 2020-08-17 | 442.77 |
| 2020-08-14 | 436.61 |
| 2020-08-13 | 442.77 |
| 2020-08-12 | 430.44 |
| 2020-08-11 | 442.77 |
| 2020-08-10 | 448.94 |
| 2020-08-07 | 455.11 |
| 2020-08-06 | 467.44 |
| 2020-08-05 | 387.26 |
| 2020-08-04 | 393.43 |
| 2020-08-03 | 368.76 |
| 2020-07-31 | 368.76 |
| 2020-07-30 | 368.76 |
| 2020-07-29 | 387.26 |
| 2020-07-28 | 374.93 |
| 2020-07-27 | 356.42 |
| 2020-07-24 | 362.59 |
| 2020-07-23 | 381.09 |
| 2020-07-22 | 362.59 |
| 2020-07-21 | 337.92 |
| 2020-07-20 | 337.92 |
| 2020-07-17 | 331.75 |
| 2020-07-16 | 331.75 |
| 2020-07-15 | 344.09 |
| 2020-07-14 | 337.92 |
| 2020-07-13 | 362.59 |
| 2020-07-10 | 344.09 |
| 2020-07-09 | 344.09 |
| 2020-07-08 | 331.75 |
| 2020-07-07 | 331.75 |
| 2020-07-06 | 337.92 |
| 2020-07-03 | 307.08 |
| 2020-07-02 | 307.08 |
| 2020-06-30 | 313.25 |
| 2020-06-29 | 319.42 |
| 2020-06-26 | 319.42 |
| 2020-06-24 | 319.42 |
| 2020-06-23 | 325.58 |
| 2020-06-22 | 304.98 |
| 2020-06-19 | 304.98 |
| 2020-06-18 | 304.98 |
| 2020-06-17 | 310.77 |
| 2020-06-16 | 299.20 |
| 2020-06-15 | 299.20 |
| 2020-06-12 | 304.98 |
| 2020-06-11 | 316.55 |
| 2020-06-10 | 310.77 |
| 2020-06-09 | 299.20 |
| 2020-06-08 | 310.77 |
| 2020-06-05 | 310.77 |
| 2020-06-04 | 304.98 |
| 2020-06-03 | 316.55 |
| 2020-06-02 | 310.77 |
| 2020-06-01 | 304.98 |
| 2020-05-29 | 310.77 |
| 2020-05-28 | 310.77 |
| 2020-05-27 | 310.77 |
| 2020-05-26 | 304.98 |
| 2020-05-25 | 293.41 |
| 2020-05-22 | 304.98 |
| 2020-05-21 | 293.41 |
| 2020-05-20 | 328.12 |
| 2020-05-19 | 328.12 |
| 2020-05-18 | 304.98 |
| 2020-05-15 | 328.12 |
| 2020-05-14 | 333.91 |
| 2020-05-13 | 333.91 |
| 2020-05-12 | 339.70 |
| 2020-05-11 | 333.91 |
| 2020-05-08 | 339.70 |
| 2020-05-07 | 333.91 |
| 2020-05-06 | 322.34 |
| 2020-05-05 | 322.34 |
| 2020-05-04 | 328.12 |
| 2020-04-29 | 333.91 |
| 2020-04-28 | 333.91 |
| 2020-04-27 | 333.91 |
| 2020-04-24 | 333.91 |
| 2020-04-23 | 339.70 |
| 2020-04-22 | 339.70 |
| 2020-04-21 | 339.70 |
| 2020-04-20 | 345.48 |
| 2020-04-17 | 345.48 |
| 2020-04-16 | 339.70 |
| 2020-04-15 | 339.70 |
| 2020-04-14 | 339.70 |
| 2020-04-09 | 345.48 |
| 2020-04-08 | 333.91 |
| 2020-04-07 | 333.91 |
| 2020-04-06 | 328.12 |
| 2020-04-03 | 328.12 |
| 2020-04-02 | 328.12 |
| 2020-04-01 | 322.34 |
| 2020-03-31 | 339.70 |
| 2020-03-30 | 333.91 |
| 2020-03-27 | 345.48 |
| 2020-03-26 | 345.48 |
| 2020-03-25 | 345.48 |
| 2020-03-24 | 333.91 |
| 2020-03-23 | 304.98 |
| 2020-03-20 | 264.48 |
| 2020-03-19 | 252.91 |
| 2020-03-18 | 252.91 |
| 2020-03-17 | 258.70 |
| 2020-03-16 | 264.48 |
| 2020-03-13 | 281.84 |
| 2020-03-12 | 281.84 |
| 2020-03-11 | 287.63 |
| 2020-03-10 | 287.63 |
| 2020-03-09 | 299.20 |
| 2020-03-06 | 304.98 |
| 2020-03-05 | 299.20 |
| 2020-03-04 | 304.98 |
| 2020-03-03 | 304.98 |
| 2020-03-02 | 310.77 |
| 2020-02-28 | 316.55 |
| 2020-02-27 | 333.91 |
| 2020-02-26 | 333.91 |
| 2020-02-25 | 339.70 |
| 2020-02-24 | 339.70 |
| 2020-02-21 | 339.70 |
| 2020-02-20 | 339.70 |
| 2020-02-19 | 345.48 |
| 2020-02-18 | 345.48 |
| 2020-02-17 | 345.48 |
| 2020-02-14 | 345.48 |
| 2020-02-13 | 345.48 |
| 2020-02-12 | 345.48 |
| 2020-02-11 | 339.70 |
| 2020-02-10 | 328.12 |
| 2020-02-07 | 333.91 |
| 2020-02-06 | 316.55 |
| 2020-02-05 | 293.41 |
| 2020-02-04 | 310.77 |
| 2020-02-03 | 304.98 |
| 2020-01-31 | 281.84 |
| 2020-01-30 | 281.84 |
| 2020-01-29 | 293.41 |
| 2020-01-24 | 316.55 |
| 2020-01-23 | 316.55 |
| 2020-01-22 | 316.55 |
| 2020-01-21 | 310.77 |
| 2020-01-20 | 345.48 |
| 2020-01-17 | 362.84 |
| 2020-01-16 | 351.27 |
| 2020-01-15 | 339.70 |
| 2020-01-14 | 333.91 |
| 2020-01-13 | 339.70 |
| 2020-01-10 | 310.77 |
| 2020-01-09 | 281.84 |
| 2020-01-08 | 270.27 |
| 2020-01-07 | 276.06 |
| 2020-01-06 | 270.27 |
| 2020-01-03 | 287.63 |
| 2020-01-02 | 293.41 |
| 2019-12-31 | 293.41 |
| 2019-12-30 | 293.41 |
| 2019-12-27 | 276.06 |
| 2019-12-24 | 258.70 |
| 2019-12-23 | 264.48 |
| 2019-12-20 | 270.27 |
| 2019-12-19 | 264.48 |
| 2019-12-18 | 264.48 |
| 2019-12-17 | 270.27 |
| 2019-12-16 | 270.27 |
| 2019-12-13 | 270.27 |
| 2019-12-12 | 270.27 |
| 2019-12-11 | 270.27 |
| 2019-12-10 | 252.91 |
| 2019-12-09 | 264.48 |
| 2019-12-06 | 270.27 |
| 2019-12-05 | 270.27 |
| 2019-12-04 | 264.48 |
| 2019-12-03 | 264.48 |
| 2019-12-02 | 270.27 |
| 2019-11-29 | 276.06 |
| 2019-11-28 | 270.27 |
| 2019-11-27 | 264.48 |
| 2019-11-26 | 270.27 |
| 2019-11-25 | 287.63 |
| 2019-11-22 | 281.84 |
| 2019-11-21 | 270.27 |
| 2019-11-20 | 281.84 |
| 2019-11-19 | 270.27 |
| 2019-11-18 | 293.41 |
| 2019-11-15 | 293.41 |
| 2019-11-14 | 281.84 |
| 2019-11-13 | 287.63 |
| 2019-11-12 | 287.63 |
| 2019-11-11 | 281.84 |
| 2019-11-08 | 293.41 |
| 2019-11-07 | 304.98 |
| 2019-11-06 | 293.41 |
| 2019-11-05 | 293.41 |
| 2019-11-04 | 293.41 |
| 2019-11-01 | 270.27 |
| 2019-10-31 | 287.63 |
| 2019-10-30 | 293.41 |
| 2019-10-29 | 276.06 |
| 2019-10-28 | 281.84 |
| 2019-10-25 | 258.70 |
| 2019-10-24 | 258.70 |
| 2019-10-23 | 252.91 |
| 2019-10-22 | 258.70 |
| 2019-10-21 | 264.48 |
| 2019-10-18 | 270.27 |
| 2019-10-17 | 270.27 |
| 2019-10-16 | 270.27 |
| 2019-10-15 | 281.84 |
| 2019-10-14 | 281.84 |
| 2019-10-11 | 281.84 |
| 2019-10-10 | 281.84 |
| 2019-10-09 | 281.84 |
| 2019-10-08 | 281.84 |
| 2019-10-04 | 293.41 |
| 2019-10-03 | 281.84 |
| 2019-10-02 | 281.84 |
| 2019-09-30 | 281.84 |
| 2019-09-27 | 270.27 |
| 2019-09-26 | 270.27 |
| 2019-09-25 | 293.41 |
| 2019-09-24 | 276.06 |
| 2019-09-23 | 281.84 |
| 2019-09-20 | 287.63 |
| 2019-09-19 | 287.63 |
| 2019-09-18 | 293.41 |
| 2019-09-17 | 293.41 |
| 2019-09-16 | 281.84 |
| 2019-09-13 | 304.98 |
| 2019-09-12 | 281.84 |
| 2019-09-11 | 281.84 |
| 2019-09-10 | 264.48 |
| 2019-09-09 | 264.48 |
| 2019-09-06 | 276.06 |
| 2019-09-05 | 287.63 |
| 2019-09-04 | 264.48 |
| 2019-09-03 | 293.41 |
| 2019-09-02 | 264.48 |
| 2019-08-30 | 264.48 |
| 2019-08-29 | 281.84 |
| 2019-08-28 | 258.70 |
| 2019-08-27 | 270.27 |
| 2019-08-26 | 276.06 |
| 2019-08-23 | 281.84 |
| 2019-08-22 | 281.84 |
| 2019-08-21 | 270.27 |
| 2019-08-20 | 258.70 |
| 2019-08-19 | 287.63 |
| 2019-08-16 | 270.27 |
| 2019-08-15 | 281.84 |
| 2019-08-14 | 247.13 |
| 2019-08-13 | 264.48 |
| 2019-08-12 | 281.84 |
| 2019-08-09 | 281.84 |
| 2019-08-08 | 304.98 |
| 2019-08-07 | 304.98 |
| 2019-08-06 | 299.20 |
| 2019-08-05 | 281.84 |
| 2019-08-02 | 304.98 |
| 2019-08-01 | 328.12 |
| 2019-07-31 | 328.12 |
| 2019-07-30 | 328.12 |
| 2019-07-29 | 328.12 |
| 2019-07-26 | 328.12 |
| 2019-07-25 | 328.12 |
| 2019-07-24 | 345.48 |
| 2019-07-23 | 339.70 |
| 2019-07-22 | 345.48 |
| 2019-07-19 | 351.27 |
| 2019-07-18 | 333.91 |
| 2019-07-17 | 339.70 |
| 2019-07-16 | 339.70 |
| 2019-07-15 | 322.34 |
| 2019-07-12 | 322.34 |
| 2019-07-11 | 339.70 |
| 2019-07-10 | 339.70 |
| 2019-07-09 | 339.70 |
| 2019-07-08 | 328.12 |
| 2019-07-05 | 328.12 |
| 2019-07-04 | 328.12 |
| 2019-07-03 | 293.41 |
| 2019-07-02 | 322.34 |
| 2019-06-28 | 304.98 |
| 2019-06-27 | 328.12 |
| 2019-06-26 | 339.70 |
| 2019-06-25 | 322.34 |
| 2019-06-24 | 332.29 |
| 2019-06-21 | 337.90 |
| 2019-06-20 | 332.29 |
| 2019-06-19 | 315.45 |
| 2019-06-18 | 309.83 |
| 2019-06-17 | 309.83 |
| 2019-06-14 | 309.83 |
| 2019-06-13 | 321.06 |
| 2019-06-12 | 321.06 |
| 2019-06-11 | 321.06 |
| 2019-06-10 | 315.45 |
| 2019-06-06 | 315.45 |
| 2019-06-05 | 315.45 |
| 2019-06-04 | 315.45 |
| 2019-06-03 | 332.29 |
| 2019-05-31 | 337.90 |
| 2019-05-30 | 337.90 |
| 2019-05-29 | 337.90 |
| 2019-05-28 | 315.45 |
| 2019-05-27 | 315.45 |
| 2019-05-24 | 326.68 |
| 2019-05-23 | 343.52 |
| 2019-05-22 | 360.36 |
| 2019-05-21 | 360.36 |
| 2019-05-20 | 349.13 |
| 2019-05-17 | 354.75 |
| 2019-05-16 | 360.36 |
| 2019-05-15 | 365.98 |
| 2019-05-14 | 365.98 |
| 2019-05-10 | 377.20 |
| 2019-05-09 | 360.36 |
| 2019-05-08 | 394.05 |
| 2019-05-07 | 377.20 |
| 2019-05-06 | 377.20 |
| 2019-05-03 | 433.35 |
| 2019-05-02 | 433.35 |
| 2019-04-30 | 405.27 |
| 2019-04-29 | 416.50 |
| 2019-04-26 | 427.73 |
| 2019-04-25 | 427.73 |
| 2019-04-24 | 427.73 |
| 2019-04-23 | 427.73 |
| 2019-04-18 | 444.57 |
| 2019-04-17 | 438.96 |
| 2019-04-16 | 438.96 |
| 2019-04-15 | 438.96 |
| 2019-04-12 | 444.57 |
| 2019-04-11 | 422.12 |
| 2019-04-10 | 422.12 |
| 2019-04-09 | 422.12 |
| 2019-04-08 | 461.42 |
| 2019-04-04 | 450.19 |
| 2019-04-03 | 450.19 |
| 2019-04-02 | 433.35 |
| 2019-04-01 | 416.50 |
| 2019-03-29 | 394.05 |
| 2019-03-28 | 399.66 |
| 2019-03-27 | 405.27 |
| 2019-03-26 | 394.05 |
| 2019-03-25 | 382.82 |
| 2019-03-22 | 416.50 |
| 2019-03-21 | 450.19 |
| 2019-03-20 | 455.80 |
| 2019-03-19 | 472.64 |
| 2019-03-18 | 444.57 |
| 2019-03-15 | 461.42 |
| 2019-03-14 | 394.05 |
| 2019-03-13 | 410.89 |
| 2019-03-12 | 377.20 |
| 2019-03-11 | 365.98 |
| 2019-03-08 | 349.13 |
| 2019-03-07 | 388.43 |
| 2019-03-06 | 377.20 |
| 2019-03-05 | 377.20 |
| 2019-03-04 | 371.59 |
| 2019-03-01 | 365.98 |
| 2019-02-28 | 388.43 |
| 2019-02-27 | 388.43 |
| 2019-02-26 | 388.43 |
| 2019-02-25 | 382.82 |
| 2019-02-22 | 394.05 |
| 2019-02-21 | 371.59 |
| 2019-02-20 | 354.75 |
| 2019-02-19 | 349.13 |
| 2019-02-18 | 349.13 |
| 2019-02-15 | 337.90 |
| 2019-02-14 | 354.75 |
| 2019-02-13 | 360.36 |
| 2019-02-12 | 343.52 |
| 2019-02-11 | 309.83 |
| 2019-02-08 | 298.61 |
| 2019-02-04 | 304.22 |
| 2019-02-01 | 304.22 |
| 2019-01-31 | 304.22 |
| 2019-01-30 | 304.22 |
| 2019-01-29 | 309.83 |
| 2019-01-28 | 304.22 |
| 2019-01-25 | 304.22 |
| 2019-01-24 | 304.22 |
| 2019-01-23 | 287.38 |
| 2019-01-22 | 281.76 |
| 2019-01-21 | 281.76 |
| 2019-01-18 | 281.76 |
| 2019-01-17 | 287.38 |
| 2019-01-16 | 298.61 |
| 2019-01-15 | 276.15 |
| 2019-01-14 | 281.76 |
| 2019-01-11 | 281.76 |
| 2019-01-10 | 264.92 |
| 2019-01-09 | 264.92 |
| 2019-01-08 | 264.92 |
| 2019-01-07 | 270.53 |
| 2019-01-04 | 270.53 |
| 2019-01-03 | 248.08 |
| 2019-01-02 | 259.31 |
| 2018-12-31 | 259.31 |
| 2018-12-28 | 270.53 |
| 2018-12-27 | 270.53 |
| 2018-12-24 | 259.31 |
| 2018-12-21 | 270.53 |
| 2018-12-20 | 276.15 |
| 2018-12-19 | 270.53 |
| 2018-12-18 | 276.15 |
| 2018-12-17 | 276.15 |
| 2018-12-14 | 281.76 |
| 2018-12-13 | 281.76 |
| 2018-12-12 | 281.76 |
| 2018-12-11 | 281.76 |
| 2018-12-10 | 281.76 |
| 2018-12-07 | 281.76 |
| 2018-12-06 | 287.38 |
| 2018-12-05 | 292.99 |
| 2018-12-04 | 281.76 |
| 2018-12-03 | 276.15 |
| 2018-11-30 | 281.76 |
| 2018-11-29 | 281.76 |
| 2018-11-28 | 287.38 |
| 2018-11-27 | 287.38 |
| 2018-11-26 | 270.53 |
| 2018-11-23 | 276.15 |
| 2018-11-22 | 298.61 |
| 2018-11-21 | 298.61 |
| 2018-11-20 | 281.76 |
| 2018-11-19 | 281.76 |
| 2018-11-16 | 276.15 |
| 2018-11-15 | 276.15 |
| 2018-11-14 | 276.15 |
| 2018-11-13 | 253.69 |
| 2018-11-12 | 259.31 |
| 2018-11-09 | 259.31 |
| 2018-11-08 | 259.31 |
| 2018-11-07 | 270.53 |
| 2018-11-06 | 270.53 |
| 2018-11-05 | 276.15 |
| 2018-11-02 | 270.53 |
| 2018-11-01 | 281.76 |
| 2018-10-31 | 281.76 |
| 2018-10-30 | 259.31 |
| 2018-10-29 | 259.31 |
| 2018-10-26 | 259.31 |
| 2018-10-25 | 270.53 |
| 2018-10-24 | 259.31 |
| 2018-10-23 | 270.53 |
| 2018-10-22 | 298.61 |
| 2018-10-19 | 259.31 |
| 2018-10-18 | 259.31 |
| 2018-10-16 | 270.53 |
| 2018-10-15 | 264.92 |
| 2018-10-12 | 287.38 |
| 2018-10-11 | 287.38 |
| 2018-10-10 | 309.83 |
| 2018-10-09 | 304.22 |
| 2018-10-08 | 298.61 |
| 2018-10-05 | 298.61 |
| 2018-10-04 | 298.61 |
| 2018-10-03 | 292.99 |
| 2018-10-02 | 287.38 |
| 2018-09-28 | 298.61 |
| 2018-09-27 | 281.76 |
| 2018-09-26 | 281.76 |
| 2018-09-24 | 292.99 |
| 2018-09-21 | 292.99 |
| 2018-09-20 | 292.99 |
| 2018-09-19 | 292.99 |
| 2018-09-18 | 287.38 |
| 2018-09-17 | 270.53 |
| 2018-09-14 | 281.76 |
| 2018-09-13 | 281.76 |
| 2018-09-12 | 259.31 |
| 2018-09-11 | 270.53 |
| 2018-09-10 | 281.76 |
| 2018-09-07 | 281.76 |
| 2018-09-06 | 270.53 |
| 2018-09-05 | 287.38 |
| 2018-09-04 | 292.99 |
| 2018-09-03 | 292.99 |
| 2018-08-31 | 281.76 |
| 2018-08-30 | 281.76 |
| 2018-08-29 | 287.38 |
| 2018-08-28 | 287.38 |
| 2018-08-27 | 309.83 |
| 2018-08-24 | 281.76 |
| 2018-08-23 | 298.61 |
| 2018-08-22 | 287.38 |
| 2018-08-21 | 287.38 |
| 2018-08-20 | 264.92 |
| 2018-08-17 | 281.76 |
| 2018-08-16 | 270.53 |
| 2018-08-15 | 281.76 |
| 2018-08-14 | 298.61 |
| 2018-08-13 | 298.61 |
| 2018-08-10 | 315.45 |
| 2018-08-09 | 343.52 |
| 2018-08-08 | 315.45 |
| 2018-08-07 | 315.45 |
| 2018-08-06 | 321.06 |
| 2018-08-03 | 365.98 |
| 2018-08-02 | 349.13 |
| 2018-08-01 | 349.13 |
| 2018-07-31 | 349.13 |
| 2018-07-30 | 349.13 |
| 2018-07-27 | 371.59 |
| 2018-07-26 | 382.82 |
| 2018-07-25 | 343.52 |
| 2018-07-24 | 371.59 |
| 2018-07-23 | 371.59 |
| 2018-07-20 | 371.59 |
| 2018-07-19 | 349.13 |
| 2018-07-18 | 321.06 |
| 2018-07-17 | 343.52 |
| 2018-07-16 | 349.13 |
| 2018-07-13 | 354.75 |
| 2018-07-12 | 343.52 |
| 2018-07-11 | 309.83 |
| 2018-07-10 | 315.45 |
| 2018-07-09 | 298.61 |
| 2018-07-06 | 304.22 |
| 2018-07-05 | 281.76 |
| 2018-07-04 | 304.22 |
| 2018-07-03 | 326.68 |
| 2018-06-29 | 321.06 |
| 2018-06-28 | 315.45 |
| 2018-06-27 | 321.06 |
| 2018-06-26 | 360.36 |
| 2018-06-25 | 365.98 |
| 2018-06-22 | 388.43 |
| 2018-06-21 | 382.82 |
| 2018-06-20 | 382.26 |
| 2018-06-19 | 382.26 |
| 2018-06-15 | 398.51 |
| 2018-06-14 | 403.93 |
| 2018-06-13 | 393.09 |
| 2018-06-12 | 398.51 |
| 2018-06-11 | 409.35 |
| 2018-06-08 | 409.35 |
| 2018-06-07 | 414.77 |
| 2018-06-06 | 403.93 |
| 2018-06-05 | 403.93 |
| 2018-06-04 | 414.77 |
| 2018-06-01 | 414.77 |
| 2018-05-31 | 409.35 |
| 2018-05-30 | 398.51 |
| 2018-05-29 | 414.77 |
| 2018-05-28 | 403.93 |
| 2018-05-25 | 398.51 |
| 2018-05-24 | 403.93 |
| 2018-05-23 | 414.77 |
| 2018-05-21 | 425.61 |
| 2018-05-18 | 425.61 |
| 2018-05-17 | 425.61 |
| 2018-05-16 | 425.61 |
| 2018-05-15 | 436.44 |
| 2018-05-14 | 431.02 |
| 2018-05-11 | 425.61 |
| 2018-05-10 | 431.02 |
| 2018-05-09 | 425.61 |
| 2018-05-08 | 436.44 |
| 2018-05-07 | 436.44 |
| 2018-05-04 | 452.70 |
| 2018-05-03 | 441.86 |
| 2018-05-02 | 436.44 |
| 2018-04-30 | 436.44 |
| 2018-04-27 | 436.44 |
| 2018-04-26 | 436.44 |
| 2018-04-25 | 452.70 |
| 2018-04-24 | 441.86 |
| 2018-04-23 | 436.44 |
| 2018-04-20 | 425.61 |
| 2018-04-19 | 441.86 |
| 2018-04-18 | 452.70 |
| 2018-04-17 | 441.86 |
| 2018-04-16 | 474.37 |
| 2018-04-13 | 441.86 |
| 2018-04-12 | 441.86 |
| 2018-04-11 | 463.54 |
| 2018-04-10 | 425.61 |
| 2018-04-09 | 431.02 |
| 2018-04-06 | 431.02 |
| 2018-04-04 | 431.02 |
| 2018-04-03 | 431.02 |
| 2018-03-29 | 452.70 |
| 2018-03-28 | 441.86 |
| 2018-03-27 | 452.70 |
| 2018-03-26 | 441.86 |
| 2018-03-23 | 436.44 |
| 2018-03-22 | 452.70 |
| 2018-03-21 | 463.54 |
| 2018-03-20 | 452.70 |
| 2018-03-19 | 474.37 |
| 2018-03-16 | 474.37 |
| 2018-03-15 | 485.21 |
| 2018-03-14 | 485.21 |
| 2018-03-13 | 474.37 |
| 2018-03-12 | 463.54 |
| 2018-03-09 | 436.44 |
| 2018-03-08 | 441.86 |
| 2018-03-07 | 452.70 |
| 2018-03-06 | 441.86 |
| 2018-03-05 | 436.44 |
| 2018-03-02 | 441.86 |
| 2018-03-01 | 452.70 |
| 2018-02-28 | 452.70 |
| 2018-02-27 | 452.70 |
| 2018-02-26 | 441.86 |
| 2018-02-23 | 452.70 |
| 2018-02-22 | 436.44 |
| 2018-02-21 | 452.70 |
| 2018-02-20 | 436.44 |
| 2018-02-15 | 452.70 |
| 2018-02-14 | 441.86 |
| 2018-02-13 | 441.86 |
| 2018-02-12 | 452.70 |
| 2018-02-09 | 431.02 |
| 2018-02-08 | 463.54 |
| 2018-02-07 | 463.54 |
| 2018-02-06 | 485.21 |
| 2018-02-05 | 517.72 |
| 2018-02-02 | 506.88 |
| 2018-02-01 | 485.21 |
| 2018-01-31 | 496.05 |
| 2018-01-30 | 496.05 |
| 2018-01-29 | 517.72 |
| 2018-01-26 | 539.40 |
| 2018-01-25 | 452.70 |
| 2018-01-24 | 474.37 |
| 2018-01-23 | 441.86 |
| 2018-01-22 | 441.86 |
| 2018-01-19 | 463.54 |
| 2018-01-18 | 452.70 |
| 2018-01-17 | 441.86 |
| 2018-01-16 | 441.86 |
| 2018-01-15 | 441.86 |
| 2018-01-12 | 452.70 |
| 2018-01-11 | 441.86 |
| 2018-01-10 | 463.54 |
| 2018-01-09 | 452.70 |
| 2018-01-08 | 463.54 |
| 2018-01-05 | 474.37 |
| 2018-01-04 | 496.05 |
| 2018-01-03 | 474.37 |
| 2018-01-02 | 441.86 |
| 2017-12-29 | 441.86 |
| 2017-12-28 | 441.86 |
| 2017-12-27 | 431.02 |
| 2017-12-22 | 441.86 |
| 2017-12-21 | 441.86 |
| 2017-12-20 | 452.70 |
| 2017-12-19 | 452.70 |
| 2017-12-18 | 474.37 |
| 2017-12-15 | 463.54 |
| 2017-12-14 | 452.70 |
| 2017-12-13 | 452.70 |
| 2017-12-12 | 452.70 |
| 2017-12-11 | 436.44 |
| 2017-12-08 | 441.86 |
| 2017-12-07 | 436.44 |
| 2017-12-06 | 452.70 |
| 2017-12-05 | 474.37 |
| 2017-12-04 | 463.54 |
| 2017-12-01 | 463.54 |
| 2017-11-30 | 463.54 |
| 2017-11-29 | 452.70 |
| 2017-11-28 | 463.54 |
| 2017-11-27 | 463.54 |
| 2017-11-24 | 463.54 |
| 2017-11-23 | 463.54 |
| 2017-11-22 | 463.54 |
| 2017-11-21 | 474.37 |
| 2017-11-20 | 496.05 |
| 2017-11-17 | 474.37 |
| 2017-11-16 | 496.05 |
| 2017-11-15 | 496.05 |
| 2017-11-14 | 528.56 |
| 2017-11-13 | 528.56 |
| 2017-11-10 | 517.72 |
| 2017-11-09 | 517.72 |
| 2017-11-08 | 517.72 |
| 2017-11-07 | 528.56 |
| 2017-11-06 | 539.40 |
| 2017-11-03 | 528.56 |
| 2017-11-02 | 539.40 |
| 2017-11-01 | 539.40 |
| 2017-10-31 | 528.56 |
| 2017-10-30 | 528.56 |
| 2017-10-27 | 528.56 |
| 2017-10-26 | 539.40 |
| 2017-10-25 | 528.56 |
| 2017-10-24 | 539.40 |
| 2017-10-23 | 539.40 |
| 2017-10-20 | 561.07 |
| 2017-10-19 | 550.23 |
| 2017-10-18 | 582.74 |
| 2017-10-17 | 539.40 |
| 2017-10-16 | 550.23 |
| 2017-10-13 | 550.23 |
| 2017-10-12 | 528.56 |
| 2017-10-11 | 550.23 |
| 2017-10-10 | 539.40 |
| 2017-10-09 | 550.23 |
| 2017-10-06 | 550.23 |
| 2017-10-04 | 539.40 |
| 2017-10-03 | 528.56 |
| 2017-09-29 | 550.23 |
| 2017-09-28 | 571.91 |
| 2017-09-27 | 582.74 |
| 2017-09-26 | 582.74 |
| 2017-09-25 | 571.91 |
| 2017-09-22 | 593.58 |
| 2017-09-21 | 528.56 |
| 2017-09-20 | 517.72 |
| 2017-09-19 | 506.88 |
| 2017-09-18 | 506.88 |
| 2017-09-15 | 506.88 |
| 2017-09-14 | 539.40 |
| 2017-09-13 | 550.23 |
| 2017-09-12 | 496.05 |
| 2017-09-11 | 496.05 |
| 2017-09-08 | 463.54 |
| 2017-09-07 | 463.54 |
| 2017-09-06 | 463.54 |
| 2017-09-05 | 463.54 |
| 2017-09-04 | 441.86 |
| 2017-09-01 | 463.54 |
| 2017-08-31 | 452.70 |
| 2017-08-30 | 474.37 |
| 2017-08-29 | 485.21 |
| 2017-08-28 | 463.54 |
| 2017-08-25 | 485.21 |
| 2017-08-24 | 463.54 |
| 2017-08-22 | 474.37 |
| 2017-08-21 | 474.37 |
| 2017-08-18 | 474.37 |
| 2017-08-17 | 485.21 |
| 2017-08-16 | 485.21 |
| 2017-08-15 | 485.21 |
| 2017-08-14 | 496.05 |
| 2017-08-11 | 474.37 |
| 2017-08-10 | 485.21 |
| 2017-08-09 | 506.88 |
| 2017-08-08 | 496.05 |
| 2017-08-07 | 485.21 |
| 2017-08-04 | 496.05 |
| 2017-08-03 | 474.37 |
| 2017-08-02 | 485.21 |
| 2017-08-01 | 485.21 |
| 2017-07-31 | 474.37 |
| 2017-07-28 | 474.37 |
| 2017-07-27 | 474.37 |
| 2017-07-26 | 485.21 |
| 2017-07-25 | 485.21 |
| 2017-07-24 | 496.05 |
| 2017-07-21 | 485.21 |
| 2017-07-20 | 485.21 |
| 2017-07-19 | 506.88 |
| 2017-07-18 | 474.37 |
| 2017-07-17 | 496.05 |
| 2017-07-14 | 496.05 |
| 2017-07-13 | 496.05 |
| 2017-07-12 | 474.37 |
| 2017-07-11 | 474.37 |
| 2017-07-10 | 485.21 |
| 2017-07-07 | 474.37 |
| 2017-07-06 | 474.37 |
| 2017-07-05 | 485.21 |
| 2017-07-04 | 463.54 |
| 2017-07-03 | 485.21 |
| 2017-06-30 | 485.21 |
| 2017-06-29 | 485.21 |
| 2017-06-28 | 485.21 |
| 2017-06-27 | 496.05 |
| 2017-06-26 | 506.88 |
| 2017-06-23 | 517.72 |
| 2017-06-22 | 506.88 |
| 2017-06-21 | 506.88 |
| 2017-06-20 | 517.72 |
| 2017-06-19 | 528.56 |
| 2017-06-16 | 539.40 |
| 2017-06-15 | 528.56 |
| 2017-06-14 | 528.56 |
| 2017-06-13 | 517.72 |
| 2017-06-12 | 528.56 |
| 2017-06-09 | 539.40 |
| 2017-06-08 | 561.07 |
| 2017-06-07 | 550.23 |
| 2017-06-06 | 550.23 |
| 2017-06-05 | 550.23 |
| 2017-06-02 | 561.07 |
| 2017-06-01 | 539.40 |
| 2017-05-31 | 561.07 |
| 2017-05-29 | 547.74 |
| 2017-05-26 | 537.12 |
| 2017-05-25 | 558.36 |
| 2017-05-24 | 547.74 |
| 2017-05-23 | 568.98 |
| 2017-05-22 | 568.98 |
| 2017-05-19 | 579.60 |
| 2017-05-18 | 568.98 |
| 2017-05-17 | 600.83 |
| 2017-05-16 | 590.22 |
| 2017-05-15 | 590.22 |
| 2017-05-12 | 590.22 |
| 2017-05-11 | 590.22 |
| 2017-05-10 | 579.60 |
| 2017-05-09 | 579.60 |
| 2017-05-08 | 590.22 |
| 2017-05-05 | 600.83 |
| 2017-05-04 | 600.83 |
| 2017-05-02 | 590.22 |
| 2017-04-28 | 600.83 |
| 2017-04-27 | 579.60 |
| 2017-04-26 | 579.60 |
| 2017-04-25 | 579.60 |
| 2017-04-24 | 590.22 |
| 2017-04-21 | 600.83 |
| 2017-04-20 | 590.22 |
| 2017-04-19 | 590.22 |
| 2017-04-18 | 590.22 |
| 2017-04-13 | 611.45 |
| 2017-04-12 | 611.45 |
| 2017-04-11 | 611.45 |
| 2017-04-10 | 632.69 |
| 2017-04-07 | 643.31 |
| 2017-04-06 | 653.93 |
| 2017-04-05 | 675.17 |
| 2017-04-03 | 590.22 |
| 2017-03-31 | 600.83 |
| 2017-03-30 | 590.22 |
| 2017-03-29 | 590.22 |
| 2017-03-28 | 579.60 |
| 2017-03-27 | 579.60 |
| 2017-03-24 | 611.45 |
| 2017-03-23 | 590.22 |
| 2017-03-22 | 600.83 |
| 2017-03-21 | 622.07 |
| 2017-03-20 | 622.07 |
| 2017-03-17 | 632.69 |
| 2017-03-16 | 600.83 |
| 2017-03-15 | 579.60 |
| 2017-03-14 | 579.60 |
| 2017-03-13 | 579.60 |
| 2017-03-10 | 568.98 |
| 2017-03-09 | 579.60 |
| 2017-03-08 | 600.83 |
| 2017-03-07 | 590.22 |
| 2017-03-06 | 568.98 |
| 2017-03-03 | 590.22 |
| 2017-03-02 | 590.22 |
| 2017-03-01 | 590.22 |
| 2017-02-28 | 590.22 |
| 2017-02-27 | 600.83 |
| 2017-02-24 | 611.45 |
| 2017-02-23 | 600.83 |
| 2017-02-22 | 600.83 |
| 2017-02-21 | 600.83 |
| 2017-02-20 | 622.07 |
| 2017-02-17 | 611.45 |
| 2017-02-16 | 611.45 |
| 2017-02-15 | 622.07 |
| 2017-02-14 | 611.45 |
| 2017-02-13 | 611.45 |
| 2017-02-10 | 600.83 |
| 2017-02-09 | 590.22 |
| 2017-02-08 | 590.22 |
| 2017-02-07 | 600.83 |
| 2017-02-06 | 600.83 |
| 2017-02-03 | 622.07 |
| 2017-02-02 | 611.45 |
| 2017-02-01 | 611.45 |
| 2017-01-27 | 600.83 |
| 2017-01-26 | 600.83 |
| 2017-01-25 | 600.83 |
| 2017-01-24 | 611.45 |
| 2017-01-23 | 590.22 |
| 2017-01-20 | 600.83 |
| 2017-01-19 | 611.45 |
| 2017-01-18 | 611.45 |
| 2017-01-17 | 622.07 |
| 2017-01-16 | 611.45 |
| 2017-01-13 | 622.07 |
| 2017-01-12 | 611.45 |
| 2017-01-11 | 611.45 |
| 2017-01-10 | 622.07 |
| 2017-01-09 | 632.69 |
| 2017-01-06 | 632.69 |
| 2017-01-05 | 643.31 |
| 2017-01-04 | 653.93 |
| 2017-01-03 | 664.55 |
| 2016-12-30 | 675.17 |
| 2016-12-29 | 653.93 |
| 2016-12-28 | 664.55 |
| 2016-12-23 | 643.31 |
| 2016-12-22 | 664.55 |
| 2016-12-21 | 632.69 |
| 2016-12-20 | 653.93 |
| 2016-12-19 | 653.93 |
| 2016-12-16 | 643.31 |
| 2016-12-15 | 643.31 |
| 2016-12-14 | 643.31 |
| 2016-12-13 | 611.45 |
| 2016-12-12 | 611.45 |
| 2016-12-09 | 590.22 |
| 2016-12-08 | 611.45 |
| 2016-12-07 | 600.83 |
| 2016-12-06 | 611.45 |
| 2016-12-05 | 590.22 |
| 2016-12-02 | 590.22 |
| 2016-12-01 | 611.45 |
| 2016-11-30 | 611.45 |
| 2016-11-29 | 611.45 |
| 2016-11-28 | 590.22 |
| 2016-11-25 | 558.36 |
| 2016-11-24 | 547.74 |
| 2016-11-23 | 547.74 |
| 2016-11-22 | 558.36 |
| 2016-11-21 | 568.98 |
| 2016-11-18 | 568.98 |
| 2016-11-17 | 568.98 |
| 2016-11-16 | 590.22 |
| 2016-11-15 | 590.22 |
| 2016-11-14 | 590.22 |
| 2016-11-11 | 600.83 |
| 2016-11-10 | 590.22 |
| 2016-11-09 | 579.60 |
| 2016-11-08 | 600.83 |
| 2016-11-07 | 590.22 |
| 2016-11-04 | 611.45 |
| 2016-11-03 | 611.45 |
| 2016-11-02 | 611.45 |
| 2016-11-01 | 611.45 |
| 2016-10-31 | 611.45 |
| 2016-10-28 | 622.07 |
| 2016-10-27 | 611.45 |
| 2016-10-26 | 622.07 |
| 2016-10-25 | 632.69 |
| 2016-10-24 | 632.69 |
| 2016-10-20 | 622.07 |
| 2016-10-19 | 632.69 |
| 2016-10-18 | 632.69 |
| 2016-10-17 | 622.07 |
| 2016-10-14 | 643.31 |
| 2016-10-13 | 643.31 |
| 2016-10-12 | 643.31 |
| 2016-10-11 | 664.55 |
| 2016-10-07 | 622.07 |
| 2016-10-06 | 653.93 |
| 2016-10-05 | 632.69 |
| 2016-10-04 | 632.69 |
| 2016-10-03 | 622.07 |
| 2016-09-30 | 622.07 |
| 2016-09-29 | 611.45 |
| 2016-09-28 | 611.45 |
| 2016-09-27 | 600.83 |
| 2016-09-26 | 611.45 |
| 2016-09-23 | 632.69 |
| 2016-09-22 | 622.07 |
| 2016-09-21 | 643.31 |
| 2016-09-20 | 622.07 |
| 2016-09-19 | 622.07 |
| 2016-09-15 | 600.83 |
| 2016-09-14 | 600.83 |
| 2016-09-13 | 622.07 |
| 2016-09-12 | 611.45 |
| 2016-09-09 | 632.69 |
| 2016-09-08 | 632.69 |
| 2016-09-07 | 622.07 |
| 2016-09-06 | 643.31 |
| 2016-09-05 | 622.07 |
| 2016-09-02 | 611.45 |
| 2016-09-01 | 664.55 |
| 2016-08-31 | 611.45 |
| 2016-08-30 | 590.22 |
| 2016-08-29 | 579.60 |
| 2016-08-26 | 600.83 |
| 2016-08-25 | 611.45 |
| 2016-08-24 | 611.45 |
| 2016-08-23 | 611.45 |
| 2016-08-22 | 611.45 |
| 2016-08-19 | 600.83 |
| 2016-08-18 | 622.07 |
| 2016-08-17 | 600.83 |
| 2016-08-16 | 590.22 |
| 2016-08-15 | 600.83 |
| 2016-08-12 | 579.60 |
| 2016-08-11 | 568.98 |
| 2016-08-10 | 568.98 |
| 2016-08-09 | 558.36 |
| 2016-08-08 | 558.36 |
| 2016-08-05 | 558.36 |
| 2016-08-04 | 537.12 |
| 2016-08-03 | 537.12 |
| 2016-08-01 | 547.74 |
| 2016-07-29 | 537.12 |
| 2016-07-28 | 547.74 |
| 2016-07-27 | 547.74 |
| 2016-07-26 | 568.98 |
| 2016-07-25 | 568.98 |
| 2016-07-22 | 526.50 |
| 2016-07-21 | 526.50 |
| 2016-07-20 | 537.12 |
| 2016-07-19 | 515.88 |
| 2016-07-18 | 526.50 |
| 2016-07-15 | 515.88 |
| 2016-07-14 | 515.88 |
| 2016-07-13 | 526.50 |
| 2016-07-12 | 515.88 |
| 2016-07-11 | 515.88 |
| 2016-07-08 | 515.88 |
| 2016-07-07 | 537.12 |
| 2016-07-06 | 526.50 |
| 2016-07-05 | 526.50 |
| 2016-07-04 | 537.12 |
| 2016-06-30 | 515.88 |
| 2016-06-29 | 515.88 |
| 2016-06-28 | 505.27 |
| 2016-06-27 | 441.55 |
| 2016-06-24 | 441.55 |
| 2016-06-23 | 452.17 |
| 2016-06-22 | 473.41 |
| 2016-06-21 | 473.41 |
| 2016-06-20 | 462.79 |
| 2016-06-17 | 452.17 |
| 2016-06-16 | 462.79 |
| 2016-06-15 | 484.03 |
| 2016-06-14 | 473.41 |
| 2016-06-13 | 462.79 |
| 2016-06-10 | 494.65 |
| 2016-06-08 | 505.27 |
| 2016-06-07 | 526.50 |
| 2016-06-06 | 515.88 |
| 2016-06-03 | 526.50 |
| 2016-06-02 | 537.12 |
| 2016-06-01 | 526.50 |
| 2016-05-31 | 537.12 |
| 2016-05-30 | 517.16 |
| 2016-05-27 | 517.16 |
| 2016-05-26 | 496.59 |
| 2016-05-25 | 506.87 |
| 2016-05-24 | 506.87 |
| 2016-05-23 | 496.59 |
| 2016-05-20 | 506.87 |
| 2016-05-19 | 517.16 |
| 2016-05-18 | 517.16 |
| 2016-05-17 | 527.44 |
| 2016-05-16 | 506.87 |
| 2016-05-13 | 517.16 |
| 2016-05-12 | 527.44 |
| 2016-05-11 | 527.44 |
| 2016-05-10 | 517.16 |
| 2016-05-09 | 517.16 |
| 2016-05-06 | 517.16 |
| 2016-05-05 | 527.44 |
| 2016-05-04 | 537.73 |
| 2016-05-03 | 537.73 |
| 2016-04-29 | 558.30 |
| 2016-04-28 | 548.02 |
| 2016-04-27 | 548.02 |
| 2016-04-26 | 568.59 |
| 2016-04-25 | 558.30 |
| 2016-04-22 | 578.87 |
| 2016-04-21 | 599.45 |
| 2016-04-20 | 589.16 |
| 2016-04-19 | 599.45 |
| 2016-04-18 | 589.16 |
| 2016-04-15 | 599.45 |
| 2016-04-14 | 599.45 |
| 2016-04-13 | 599.45 |
| 2016-04-12 | 589.16 |
| 2016-04-11 | 578.87 |
| 2016-04-08 | 558.30 |
| 2016-04-07 | 568.59 |
| 2016-04-06 | 568.59 |
| 2016-04-05 | 558.30 |
| 2016-04-01 | 568.59 |
| 2016-03-31 | 578.87 |
| 2016-03-30 | 568.59 |
| 2016-03-29 | 578.87 |
| 2016-03-24 | 599.45 |
| 2016-03-23 | 609.73 |
| 2016-03-22 | 609.73 |
| 2016-03-21 | 609.73 |
| 2016-03-18 | 630.30 |
| 2016-03-17 | 609.73 |
| 2016-03-16 | 599.45 |
| 2016-03-15 | 609.73 |
| 2016-03-14 | 568.59 |
| 2016-03-11 | 548.02 |
| 2016-03-10 | 548.02 |
| 2016-03-09 | 537.73 |
| 2016-03-08 | 558.30 |
| 2016-03-07 | 568.59 |
| 2016-03-04 | 568.59 |
| 2016-03-03 | 558.30 |
| 2016-03-02 | 568.59 |
| 2016-03-01 | 537.73 |
| 2016-02-29 | 537.73 |
| 2016-02-26 | 548.02 |
| 2016-02-25 | 537.73 |
| 2016-02-24 | 548.02 |
| 2016-02-23 | 568.59 |
| 2016-02-22 | 578.87 |
| 2016-02-19 | 527.44 |
| 2016-02-18 | 517.16 |
| 2016-02-17 | 517.16 |
| 2016-02-16 | 506.87 |
| 2016-02-15 | 496.59 |
| 2016-02-12 | 476.01 |
| 2016-02-11 | 486.30 |
| 2016-02-05 | 527.44 |
| 2016-02-04 | 527.44 |
| 2016-02-03 | 527.44 |
| 2016-02-02 | 527.44 |
| 2016-02-01 | 517.16 |
| 2016-01-29 | 527.44 |
| 2016-01-28 | 486.30 |
| 2016-01-27 | 496.59 |
| 2016-01-26 | 496.59 |
| 2016-01-25 | 517.16 |
| 2016-01-22 | 496.59 |
| 2016-01-21 | 506.87 |
| 2016-01-20 | 527.44 |
| 2016-01-19 | 568.59 |
| 2016-01-18 | 548.02 |
| 2016-01-15 | 558.30 |
| 2016-01-14 | 568.59 |
| 2016-01-13 | 568.59 |
| 2016-01-12 | 578.87 |
| 2016-01-11 | 568.59 |
| 2016-01-08 | 620.02 |
| 2016-01-07 | 589.16 |
| 2016-01-06 | 640.59 |
| 2016-01-05 | 630.30 |
| 2016-01-04 | 620.02 |
| 2015-12-31 | 671.45 |
| 2015-12-30 | 753.74 |
| 2015-12-29 | 753.74 |
| 2015-12-28 | 733.16 |
| 2015-12-24 | 743.45 |
| 2015-12-23 | 733.16 |
| 2015-12-22 | 722.88 |
| 2015-12-21 | 733.16 |
| 2015-12-18 | 722.88 |
| 2015-12-17 | 753.74 |
| 2015-12-16 | 764.02 |
| 2015-12-15 | 722.88 |
| 2015-12-14 | 722.88 |
| 2015-12-11 | 722.88 |
| 2015-12-10 | 722.88 |
| 2015-12-09 | 733.16 |
| 2015-12-08 | 764.02 |
| 2015-12-07 | 815.45 |
| 2015-12-04 | 815.45 |
| 2015-12-03 | 877.17 |
| 2015-12-02 | 846.31 |
| 2015-12-01 | 897.74 |
| 2015-11-30 | 887.45 |
| 2015-11-27 | 856.60 |
| 2015-11-26 | 990.31 |
| 2015-11-25 | 938.88 |
| 2015-11-24 | 856.60 |
| 2015-11-23 | 805.17 |
| 2015-11-20 | 836.02 |
| 2015-11-19 | 764.02 |
| 2015-11-18 | 671.45 |
| 2015-11-17 | 671.45 |
| 2015-11-16 | 640.59 |
| 2015-11-13 | 661.16 |
| 2015-11-12 | 681.73 |
| 2015-11-11 | 620.02 |
| 2015-11-10 | 620.02 |
| 2015-11-09 | 630.30 |
| 2015-11-06 | 578.87 |
| 2015-11-05 | 578.87 |
| 2015-11-04 | 609.73 |
| 2015-11-03 | 558.30 |
| 2015-11-02 | 558.30 |
| 2015-10-30 | 578.87 |
| 2015-10-29 | 578.87 |
| 2015-10-28 | 558.30 |
| 2015-10-27 | 568.59 |
| 2015-10-26 | 578.87 |
| 2015-10-23 | 578.87 |
| 2015-10-22 | 578.87 |
| 2015-10-20 | 589.16 |
| 2015-10-19 | 599.45 |
| 2015-10-16 | 609.73 |
| 2015-10-15 | 599.45 |
| 2015-10-14 | 578.87 |
| 2015-10-13 | 578.87 |
| 2015-10-12 | 599.45 |
| 2015-10-09 | 578.87 |
| 2015-10-08 | 578.87 |
| 2015-10-07 | 568.59 |
| 2015-10-06 | 548.02 |
| 2015-10-05 | 527.44 |
| 2015-10-02 | 527.44 |
| 2015-09-30 | 506.87 |
| 2015-09-29 | 527.44 |
| 2015-09-25 | 537.73 |
| 2015-09-24 | 548.02 |
| 2015-09-23 | 537.73 |
| 2015-09-22 | 578.87 |
| 2015-09-21 | 578.87 |
| 2015-09-18 | 589.16 |
| 2015-09-17 | 548.02 |
| 2015-09-16 | 558.30 |
| 2015-09-15 | 537.73 |
| 2015-09-14 | 527.44 |
| 2015-09-11 | 548.02 |
| 2015-09-10 | 537.73 |
| 2015-09-09 | 568.59 |
| 2015-09-08 | 527.44 |
| 2015-09-07 | 486.30 |
| 2015-09-04 | 486.30 |
| 2015-09-02 | 486.30 |
| 2015-09-01 | 486.30 |
| 2015-08-31 | 517.16 |
| 2015-08-28 | 548.02 |
| 2015-08-27 | 496.59 |
| 2015-08-26 | 465.73 |
| 2015-08-25 | 476.01 |
| 2015-08-24 | 486.30 |
| 2015-08-21 | 558.30 |
| 2015-08-20 | 578.87 |
| 2015-08-19 | 599.45 |
| 2015-08-18 | 578.87 |
| 2015-08-17 | 609.73 |
| 2015-08-14 | 640.59 |
| 2015-08-13 | 620.02 |
| 2015-08-12 | 609.73 |
| 2015-08-11 | 650.88 |
| 2015-08-10 | 692.02 |
| 2015-08-07 | 620.02 |
| 2015-08-06 | 599.45 |
| 2015-08-05 | 599.45 |
| 2015-08-04 | 609.73 |
| 2015-08-03 | 568.59 |
| 2015-07-31 | 609.73 |
| 2015-07-30 | 599.45 |
| 2015-07-29 | 630.30 |
| 2015-07-28 | 620.02 |
| 2015-07-27 | 578.87 |
| 2015-07-24 | 764.02 |
| 2015-07-23 | 753.74 |
| 2015-07-22 | 722.88 |
| 2015-07-21 | 764.02 |
| 2015-07-20 | 774.31 |
| 2015-07-17 | 753.74 |
| 2015-07-16 | 722.88 |
| 2015-07-15 | 712.59 |
| 2015-07-14 | 815.45 |
| 2015-07-13 | 784.59 |
| 2015-07-10 | 733.16 |
| 2015-07-09 | 599.45 |
| 2015-07-08 | 393.73 |
| 2015-07-07 | 476.01 |
| 2015-07-06 | 568.59 |
| 2015-07-03 | 702.31 |
| 2015-07-02 | 815.45 |
| 2015-06-30 | 877.17 |
| 2015-06-29 | 866.88 |
| 2015-06-26 | 990.31 |
| 2015-06-25 | 1,031.46 |
| 2015-06-24 | 1,072.60 |
| 2015-06-23 | 1,134.32 |
| 2015-06-22 | 1,069.10 |
| 2015-06-19 | 1,099.60 |
| 2015-06-18 | 1,160.60 |
| 2015-06-17 | 1,221.60 |
| 2015-06-16 | 1,130.10 |
| 2015-06-15 | 1,180.93 |
| 2015-06-12 | 1,211.43 |
| 2015-06-11 | 1,089.44 |
| 2015-06-10 | 1,079.27 |
| 2015-06-09 | 1,008.11 |
| 2015-06-08 | 1,109.77 |
| 2015-06-05 | 1,282.59 |
| 2015-06-04 | 1,363.92 |
| 2015-06-03 | 1,496.08 |
| 2015-06-02 | 1,567.24 |
| 2015-06-01 | 1,618.08 |
| 2015-05-29 | 1,435.09 |
| 2015-05-28 | 1,252.09 |
| 2015-05-27 | 1,394.42 |
| 2015-05-26 | 1,435.09 |
| 2015-05-22 | 1,262.26 |
| 2015-05-21 | 1,069.10 |
| 2015-05-20 | 1,079.27 |
| 2015-05-19 | 1,130.10 |
| 2015-05-18 | 1,048.77 |
| 2015-05-15 | 967.44 |
| 2015-05-14 | 997.94 |
| 2015-05-13 | 926.78 |
| 2015-05-12 | 936.94 |
| 2015-05-11 | 906.45 |
| 2015-05-08 | 845.45 |
| 2015-05-07 | 784.45 |
| 2015-05-06 | 814.95 |
| 2015-05-05 | 814.95 |
| 2015-05-04 | 865.78 |
| 2015-04-30 | 896.28 |
| 2015-04-29 | 855.62 |
| 2015-04-28 | 774.29 |
| 2015-04-27 | 774.29 |
| 2015-04-24 | 774.29 |
| 2015-04-23 | 713.29 |
| 2015-04-22 | 713.29 |
| 2015-04-21 | 692.96 |
| 2015-04-20 | 662.46 |
| 2015-04-17 | 713.29 |
| 2015-04-16 | 723.46 |
| 2015-04-15 | 713.29 |
| 2015-04-14 | 723.46 |
| 2015-04-13 | 784.45 |
| 2015-04-10 | 692.96 |
| 2015-04-09 | 672.63 |
| 2015-04-08 | 692.96 |
| 2015-04-02 | 642.13 |
| 2015-04-01 | 621.79 |
| 2015-03-31 | 520.13 |
| 2015-03-30 | 499.80 |
| 2015-03-27 | 479.47 |
| 2015-03-26 | 530.30 |
| 2015-03-25 | 540.47 |
| 2015-03-24 | 489.64 |
| 2015-03-23 | 509.97 |
| 2015-03-20 | 489.64 |
| 2015-03-19 | 499.80 |
| 2015-03-18 | 499.80 |
| 2015-03-17 | 499.80 |
| 2015-03-16 | 520.13 |
| 2015-03-13 | 499.80 |
| 2015-03-12 | 499.80 |
| 2015-03-11 | 499.80 |
| 2015-03-10 | 509.97 |
| 2015-03-09 | 520.13 |
| 2015-03-06 | 520.13 |
| 2015-03-05 | 530.30 |
| 2015-03-04 | 550.63 |
| 2015-03-03 | 550.63 |
| 2015-03-02 | 540.47 |
| 2015-02-27 | 550.63 |
| 2015-02-26 | 540.47 |
| 2015-02-25 | 570.96 |
| 2015-02-24 | 570.96 |
| 2015-02-23 | 540.47 |
| 2015-02-18 | 550.63 |
| 2015-02-17 | 550.63 |
| 2015-02-16 | 520.13 |
| 2015-02-13 | 489.64 |
| 2015-02-12 | 499.80 |
| 2015-02-11 | 530.30 |
| 2015-02-10 | 509.97 |
| 2015-02-09 | 509.97 |
| 2015-02-06 | 499.80 |
| 2015-02-05 | 499.80 |
| 2015-02-04 | 499.80 |
| 2015-02-03 | 499.80 |
| 2015-02-02 | 509.97 |
| 2015-01-30 | 499.80 |
| 2015-01-29 | 499.80 |
| 2015-01-28 | 520.13 |
| 2015-01-27 | 520.13 |
| 2015-01-26 | 509.97 |
| 2015-01-23 | 509.97 |
| 2015-01-22 | 530.30 |
| 2015-01-21 | 489.64 |
| 2015-01-20 | 489.64 |
| 2015-01-19 | 489.64 |
| 2015-01-16 | 509.97 |
| 2015-01-15 | 509.97 |
| 2015-01-14 | 520.13 |
| 2015-01-13 | 540.47 |
| 2015-01-12 | 550.63 |
| 2015-01-09 | 520.13 |
| 2015-01-08 | 509.97 |
| 2015-01-07 | 530.30 |
| 2015-01-06 | 499.80 |
| 2015-01-05 | 499.80 |
| 2015-01-02 | 499.80 |
| 2014-12-31 | 520.13 |
| 2014-12-30 | 509.97 |
| 2014-12-29 | 520.13 |
| 2014-12-24 | 530.30 |
| 2014-12-23 | 540.47 |
| 2014-12-22 | 509.97 |
| 2014-12-19 | 550.63 |
| 2014-12-18 | 530.30 |
| 2014-12-17 | 530.30 |
| 2014-12-16 | 560.80 |
| 2014-12-15 | 570.96 |
| 2014-12-12 | 550.63 |
| 2014-12-11 | 540.47 |
| 2014-12-10 | 520.13 |
| 2014-12-09 | 479.47 |
| 2014-12-08 | 509.97 |
| 2014-12-05 | 509.97 |
| 2014-12-04 | 520.13 |
| 2014-12-03 | 520.13 |
| 2014-12-02 | 530.30 |
| 2014-12-01 | 530.30 |
| 2014-11-28 | 560.80 |
| 2014-11-27 | 560.80 |
| 2014-11-26 | 601.46 |
| 2014-11-25 | 611.63 |
| 2014-11-24 | 611.63 |
| 2014-11-21 | 601.46 |
| 2014-11-20 | 601.46 |
| 2014-11-19 | 682.79 |
| 2014-11-18 | 601.46 |
| 2014-11-17 | 601.46 |
| 2014-11-14 | 601.46 |
| 2014-11-13 | 601.46 |
| 2014-11-12 | 601.46 |
| 2014-11-11 | 601.46 |
| 2014-11-10 | 601.46 |
| 2014-11-07 | 601.46 |
| 2014-11-06 | 601.46 |
| 2014-11-05 | 601.46 |
| 2014-11-04 | 601.46 |
| 2014-11-03 | 601.46 |
| 2014-10-31 | 601.46 |
| 2014-10-30 | 601.46 |
| 2014-10-29 | 601.46 |
| 2014-10-28 | 601.46 |
| 2014-10-27 | 601.46 |
| 2014-10-24 | 601.46 |
| 2014-10-23 | 601.46 |
| 2014-10-22 | 591.30 |
| 2014-10-21 | 550.63 |
| 2014-10-20 | 560.80 |
| 2014-10-17 | 560.80 |
| 2014-10-16 | 550.63 |
| 2014-10-15 | 560.80 |
| 2014-10-14 | 560.80 |
| 2014-10-13 | 560.80 |
| 2014-10-10 | 540.47 |
| 2014-10-09 | 550.63 |
| 2014-10-08 | 550.63 |
| 2014-10-07 | 570.96 |
| 2014-10-06 | 560.80 |
| 2014-10-03 | 550.63 |
| 2014-09-30 | 560.80 |
| 2014-09-29 | 550.63 |
| 2014-09-26 | 550.63 |
| 2014-09-25 | 570.96 |
| 2014-09-24 | 560.80 |
| 2014-09-23 | 581.13 |
| 2014-09-22 | 550.63 |
| 2014-09-19 | 560.80 |
| 2014-09-18 | 560.80 |
| 2014-09-17 | 560.80 |
| 2014-09-16 | 530.30 |
| 2014-09-15 | 530.30 |
| 2014-09-12 | 520.13 |
| 2014-09-11 | 520.13 |
| 2014-09-10 | 520.13 |
| 2014-09-08 | 530.30 |
| 2014-09-05 | 530.30 |
| 2014-09-04 | 499.80 |
| 2014-09-03 | 520.13 |
| 2014-09-02 | 509.97 |
| 2014-09-01 | 499.80 |
| 2014-08-29 | 509.97 |
| 2014-08-28 | 520.13 |
| 2014-08-27 | 520.13 |
| 2014-08-26 | 540.47 |
| 2014-08-25 | 540.47 |
| 2014-08-22 | 550.63 |
| 2014-08-21 | 642.13 |
| 2014-08-20 | 591.30 |
| 2014-08-19 | 581.13 |
| 2014-08-18 | 581.13 |
| 2014-08-15 | 570.96 |
| 2014-08-14 | 581.13 |
| 2014-08-13 | 581.13 |
| 2014-08-12 | 591.30 |
| 2014-08-11 | 591.30 |
| 2014-08-08 | 591.30 |
| 2014-08-07 | 591.30 |
| 2014-08-06 | 601.46 |
| 2014-08-05 | 581.13 |
| 2014-08-04 | 560.80 |
| 2014-08-01 | 550.63 |
| 2014-07-31 | 550.63 |
| 2014-07-30 | 540.47 |
| 2014-07-29 | 560.80 |
| 2014-07-28 | 570.96 |
| 2014-07-25 | 591.30 |
| 2014-07-24 | 570.96 |
| 2014-07-23 | 591.30 |
| 2014-07-22 | 581.13 |
| 2014-07-21 | 652.29 |
| 2014-07-18 | 672.63 |
| 2014-07-17 | 672.63 |
| 2014-07-16 | 692.96 |
| 2014-07-15 | 621.79 |
| 2014-07-14 | 611.63 |
| 2014-07-11 | 631.96 |
| 2014-07-10 | 631.96 |
| 2014-07-09 | 591.30 |
| 2014-07-08 | 631.96 |
| 2014-07-07 | 652.29 |
| 2014-07-04 | 489.64 |
| 2014-07-03 | 489.64 |
| 2014-07-02 | 469.30 |
| 2014-06-30 | 459.14 |
| 2014-06-27 | 469.30 |
| 2014-06-26 | 479.47 |
| 2014-06-25 | 469.30 |
| 2014-06-24 | 479.47 |
| 2014-06-23 | 462.70 |
| 2014-06-20 | 512.05 |
| 2014-06-19 | 502.18 |
| 2014-06-18 | 521.93 |
| 2014-06-17 | 521.93 |
| 2014-06-16 | 551.54 |
| 2014-06-13 | 551.54 |
| 2014-06-12 | 561.41 |
| 2014-06-11 | 541.67 |
| 2014-06-10 | 551.54 |
| 2014-06-09 | 541.67 |
| 2014-06-06 | 531.80 |
| 2014-06-05 | 531.80 |
| 2014-06-04 | 541.67 |
| 2014-06-03 | 551.54 |
| 2014-05-30 | 551.54 |
| 2014-05-29 | 551.54 |
| 2014-05-28 | 541.67 |
| 2014-05-27 | 531.80 |
| 2014-05-26 | 531.80 |
| 2014-05-23 | 531.80 |
| 2014-05-22 | 561.41 |
| 2014-05-21 | 571.29 |
| 2014-05-20 | 551.54 |
| 2014-05-19 | 541.67 |
| 2014-05-16 | 561.41 |
| 2014-05-15 | 561.41 |
| 2014-05-14 | 561.41 |
| 2014-05-13 | 571.29 |
| 2014-05-12 | 561.41 |
| 2014-05-09 | 551.54 |
| 2014-05-08 | 551.54 |
| 2014-05-07 | 571.29 |
| 2014-05-05 | 571.29 |
| 2014-05-02 | 551.54 |
| 2014-04-30 | 561.41 |
| 2014-04-29 | 561.41 |
| 2014-04-28 | 551.54 |
| 2014-04-25 | 620.64 |
| 2014-04-24 | 630.52 |
| 2014-04-23 | 630.52 |
| 2014-04-22 | 630.52 |
| 2014-04-17 | 591.03 |
| 2014-04-16 | 600.90 |
| 2014-04-15 | 610.77 |
| 2014-04-14 | 620.64 |
| 2014-04-11 | 600.90 |
| 2014-04-10 | 610.77 |
| 2014-04-09 | 571.29 |
| 2014-04-08 | 551.54 |
| 2014-04-07 | 561.41 |
| 2014-04-04 | 591.03 |
| 2014-04-03 | 581.16 |
| 2014-04-02 | 610.77 |
| 2014-04-01 | 610.77 |
| 2014-03-31 | 591.03 |
| 2014-03-28 | 561.41 |
| 2014-03-27 | 551.54 |
| 2014-03-26 | 571.29 |
| 2014-03-25 | 600.90 |
| 2014-03-24 | 610.77 |
| 2014-03-21 | 660.13 |
| 2014-03-20 | 640.39 |
| 2014-03-19 | 660.13 |
| 2014-03-18 | 670.00 |
| 2014-03-17 | 620.64 |
| 2014-03-14 | 610.77 |
| 2014-03-13 | 630.52 |
| 2014-03-12 | 650.26 |
| 2014-03-11 | 719.36 |
| 2014-03-10 | 719.36 |
| 2014-03-07 | 748.98 |
| 2014-03-06 | 788.47 |
| 2014-03-05 | 748.98 |
| 2014-03-04 | 768.72 |
| 2014-03-03 | 729.23 |
| 2014-02-28 | 758.85 |
| 2014-02-27 | 778.59 |
| 2014-02-26 | 758.85 |
| 2014-02-25 | 660.13 |
| 2014-02-24 | 699.62 |
| 2014-02-21 | 630.52 |
| 2014-02-20 | 600.90 |
| 2014-02-19 | 630.52 |
| 2014-02-18 | 630.52 |
| 2014-02-17 | 660.13 |
| 2014-02-14 | 571.29 |
| 2014-02-13 | 581.16 |
| 2014-02-12 | 571.29 |
| 2014-02-11 | 561.41 |
| 2014-02-10 | 571.29 |
| 2014-02-07 | 591.03 |
| 2014-02-06 | 551.54 |
| 2014-02-05 | 541.67 |
| 2014-02-04 | 571.29 |
| 2014-01-30 | 591.03 |
| 2014-01-29 | 581.16 |
| 2014-01-28 | 561.41 |
| 2014-01-27 | 551.54 |
| 2014-01-24 | 571.29 |
| 2014-01-23 | 581.16 |
| 2014-01-22 | 620.64 |
| 2014-01-21 | 512.05 |
| 2014-01-20 | 502.18 |
| 2014-01-17 | 502.18 |
| 2014-01-16 | 512.05 |
| 2014-01-15 | 531.80 |
| 2014-01-14 | 531.80 |
| 2014-01-13 | 541.67 |
| 2014-01-10 | 531.80 |
| 2014-01-09 | 502.18 |
| 2014-01-08 | 482.44 |
| 2014-01-07 | 393.59 |
| 2014-01-06 | 388.66 |
| 2014-01-03 | 413.34 |
| 2014-01-02 | 433.08 |
| 2013-12-31 | 403.46 |
| 2013-12-30 | 433.08 |
| 2013-12-27 | 413.34 |
| 2013-12-24 | 423.21 |
| 2013-12-23 | 403.46 |
| 2013-12-20 | 393.59 |
| 2013-12-19 | 403.46 |
| 2013-12-18 | 433.08 |
| 2013-12-17 | 423.21 |
| 2013-12-16 | 403.46 |
| 2013-12-13 | 442.95 |
| 2013-12-12 | 433.08 |
| 2013-12-11 | 413.34 |
| 2013-12-10 | 462.70 |
| 2013-12-09 | 452.82 |
| 2013-12-06 | 472.57 |
| 2013-12-05 | 512.05 |
| 2013-12-04 | 512.05 |
| 2013-12-03 | 502.18 |
| 2013-12-02 | 512.05 |
| 2013-11-29 | 541.67 |
| 2013-11-28 | 551.54 |
| 2013-11-27 | 571.29 |
| 2013-11-26 | 581.16 |
| 2013-11-25 | 581.16 |
| 2013-11-22 | 571.29 |
| 2013-11-21 | 571.29 |
| 2013-11-20 | 561.41 |
| 2013-11-19 | 581.16 |
| 2013-11-18 | 620.64 |
| 2013-11-15 | 561.41 |
| 2013-11-14 | 561.41 |
| 2013-11-13 | 531.80 |
| 2013-11-12 | 561.41 |
| 2013-11-11 | 571.29 |
| 2013-11-08 | 531.80 |
| 2013-11-07 | 561.41 |
| 2013-11-06 | 541.67 |
| 2013-11-05 | 521.93 |
| 2013-11-04 | 531.80 |
| 2013-11-01 | 541.67 |
| 2013-10-31 | 541.67 |
| 2013-10-30 | 531.80 |
| 2013-10-29 | 521.93 |
| 2013-10-28 | 551.54 |
| 2013-10-25 | 541.67 |
| 2013-10-24 | 561.41 |
| 2013-10-23 | 571.29 |
| 2013-10-22 | 620.64 |
| 2013-10-21 | 650.26 |
| 2013-10-18 | 610.77 |
| 2013-10-17 | 610.77 |
| 2013-10-16 | 660.13 |
| 2013-10-15 | 670.00 |
| 2013-10-11 | 610.77 |
| 2013-10-10 | 521.93 |
| 2013-10-09 | 531.80 |
| 2013-10-08 | 541.67 |
| 2013-10-07 | 512.05 |
| 2013-10-04 | 442.95 |
| 2013-10-03 | 423.21 |
| 2013-10-02 | 413.34 |
| 2013-09-30 | 423.21 |
| 2013-09-27 | 433.08 |
| 2013-09-26 | 423.21 |
| 2013-09-25 | 423.21 |
| 2013-09-24 | 403.46 |
| 2013-09-23 | 403.46 |
| 2013-09-19 | 403.46 |
| 2013-09-18 | 403.46 |
| 2013-09-17 | 393.59 |
| 2013-09-16 | 403.46 |
| 2013-09-13 | 393.59 |
| 2013-09-12 | 403.46 |
| 2013-09-11 | 403.46 |
| 2013-09-10 | 423.21 |
| 2013-09-09 | 403.46 |
| 2013-09-06 | 413.34 |
| 2013-09-05 | 433.08 |
| 2013-09-04 | 452.82 |
| 2013-09-03 | 433.08 |
| 2013-09-02 | 393.59 |
| 2013-08-30 | 403.46 |
| 2013-08-29 | 403.46 |
| 2013-08-28 | 363.98 |
| 2013-08-27 | 378.78 |
| 2013-08-26 | 339.30 |
| 2013-08-23 | 378.78 |
| 2013-08-22 | 393.59 |
| 2013-08-21 | 388.66 |
| 2013-08-20 | 403.46 |
| 2013-08-19 | 403.46 |
| 2013-08-16 | 349.17 |
| 2013-08-15 | 359.04 |
| 2013-08-13 | 334.36 |
| 2013-08-12 | 294.87 |
| 2013-08-09 | 294.87 |
| 2013-08-08 | 289.94 |
| 2013-08-07 | 294.87 |
| 2013-08-06 | 294.87 |
| 2013-08-05 | 294.87 |
| 2013-08-02 | 289.94 |
| 2013-08-01 | 289.94 |
| 2013-07-31 | 285.00 |
| 2013-07-30 | 289.94 |
| 2013-07-29 | 285.00 |
| 2013-07-26 | 289.94 |
| 2013-07-25 | 285.00 |
| 2013-07-24 | 294.87 |
| 2013-07-23 | 304.75 |
| 2013-07-22 | 294.87 |
| 2013-07-19 | 309.68 |
| 2013-07-18 | 304.75 |
| 2013-07-17 | 304.75 |
| 2013-07-16 | 314.62 |
| 2013-07-15 | 285.00 |
| 2013-07-12 | 285.00 |
| 2013-07-11 | 285.00 |
| 2013-07-10 | 275.13 |
| 2013-07-09 | 289.94 |
| 2013-07-08 | 299.81 |
| 2013-07-05 | 304.75 |
| 2013-07-04 | 294.87 |
| 2013-07-03 | 280.07 |
| 2013-07-02 | 294.87 |
| 2013-06-28 | 275.13 |
| 2013-06-27 | 289.94 |
| 2013-06-26 | 289.94 |
| 2013-06-25 | 275.13 |
| 2013-06-24 | 270.19 |
| 2013-06-21 | 304.75 |
| 2013-06-20 | 293.79 |
| 2013-06-19 | 312.77 |
| 2013-06-18 | 327.00 |
| 2013-06-17 | 336.49 |
| 2013-06-14 | 322.25 |
| 2013-06-13 | 317.51 |
| 2013-06-11 | 331.74 |
| 2013-06-10 | 336.49 |
| 2013-06-07 | 322.25 |
| 2013-06-06 | 331.74 |
| 2013-06-05 | 383.93 |
| 2013-06-04 | 374.44 |
| 2013-06-03 | 360.21 |
| 2013-05-31 | 341.23 |
| 2013-05-30 | 336.49 |
| 2013-05-29 | 336.49 |
| 2013-05-28 | 322.25 |
| 2013-05-27 | 327.00 |
| 2013-05-24 | 279.55 |
| 2013-05-23 | 274.81 |
| 2013-05-22 | 284.30 |
| 2013-05-21 | 289.04 |
| 2013-05-20 | 293.79 |
| 2013-05-16 | 284.30 |
| 2013-05-15 | 289.04 |
| 2013-05-14 | 298.53 |
| 2013-05-13 | 303.28 |
| 2013-05-10 | 298.53 |
| 2013-05-09 | 298.53 |
| 2013-05-08 | 279.55 |
| 2013-05-07 | 279.55 |
| 2013-05-06 | 255.83 |
| 2013-05-03 | 241.60 |
| 2013-05-02 | 251.09 |
| 2013-04-30 | 260.58 |
| 2013-04-29 | 241.60 |
| 2013-04-26 | 203.64 |
| 2013-04-25 | 203.64 |
| 2013-04-24 | 203.64 |
| 2013-04-23 | 203.64 |
| 2013-04-22 | 203.64 |
| 2013-04-19 | 203.64 |
| 2013-04-18 | 184.67 |
| 2013-04-17 | 189.41 |
| 2013-04-16 | 194.15 |
| 2013-04-15 | 198.90 |
| 2013-04-12 | 203.64 |
| 2013-04-11 | 198.90 |
| 2013-04-10 | 184.67 |
| 2013-04-09 | 179.92 |
| 2013-04-08 | 208.39 |
| 2013-04-05 | 213.13 |
| 2013-04-03 | 203.64 |
| 2013-04-02 | 203.64 |
| 2013-03-28 | 189.41 |
| 2013-03-27 | 189.41 |
| 2013-03-26 | 194.15 |
| 2013-03-25 | 203.64 |
| 2013-03-22 | 208.39 |
| 2013-03-21 | 208.39 |
| 2013-03-20 | 222.62 |
| 2013-03-19 | 208.39 |
| 2013-03-18 | 203.64 |
| 2013-03-15 | 213.13 |
| 2013-03-14 | 203.64 |
| 2013-03-13 | 208.39 |
| 2013-03-12 | 208.39 |
| 2013-03-11 | 213.13 |
| 2013-03-08 | 217.88 |
| 2013-03-07 | 213.13 |
| 2013-03-06 | 213.13 |
| 2013-03-05 | 203.64 |
| 2013-03-04 | 208.39 |
| 2013-03-01 | 222.62 |
| 2013-02-28 | 222.62 |
| 2013-02-27 | 203.64 |
| 2013-02-26 | 217.88 |
| 2013-02-25 | 227.37 |
| 2013-02-22 | 222.62 |
| 2013-02-21 | 227.37 |
| 2013-02-20 | 217.88 |
| 2013-02-19 | 222.62 |
| 2013-02-18 | 232.11 |
| 2013-02-15 | 232.11 |
| 2013-02-14 | 227.37 |
| 2013-02-08 | 236.85 |
| 2013-02-07 | 232.11 |
| 2013-02-06 | 232.11 |
| 2013-02-05 | 222.62 |
| 2013-02-04 | 227.37 |
| 2013-02-01 | 227.37 |
| 2013-01-31 | 217.88 |
| 2013-01-30 | 232.11 |
| 2013-01-29 | 227.37 |
| 2013-01-28 | 236.85 |
| 2013-01-25 | 208.39 |
| 2013-01-24 | 217.88 |
| 2013-01-23 | 208.39 |
| 2013-01-22 | 213.13 |
| 2013-01-21 | 208.39 |
| 2013-01-18 | 213.13 |
| 2013-01-17 | 217.88 |
| 2013-01-16 | 198.90 |
| 2013-01-15 | 203.64 |
| 2013-01-14 | 213.13 |
| 2013-01-11 | 203.64 |
| 2013-01-10 | 208.39 |
| 2013-01-09 | 203.64 |
| 2013-01-08 | 194.15 |
| 2013-01-07 | 194.15 |
| 2013-01-04 | 179.92 |
| 2013-01-03 | 184.67 |
| 2013-01-02 | 179.92 |
| 2012-12-31 | 170.43 |
| 2012-12-28 | 170.43 |
| 2012-12-27 | 175.18 |
| 2012-12-24 | 165.69 |
| 2012-12-21 | 175.18 |
| 2012-12-20 | 175.18 |
| 2012-12-19 | 179.92 |
| 2012-12-18 | 165.69 |
| 2012-12-17 | 170.43 |
| 2012-12-14 | 175.18 |
| 2012-12-13 | 175.18 |
| 2012-12-12 | 170.43 |
| 2012-12-11 | 179.92 |
| 2012-12-10 | 175.18 |
| 2012-12-07 | 170.43 |
| 2012-12-06 | 165.69 |
| 2012-12-05 | 170.43 |
| 2012-12-04 | 165.69 |
| 2012-12-03 | 160.94 |
| 2012-11-30 | 165.69 |
| 2012-11-29 | 156.20 |
| 2012-11-28 | 151.45 |
| 2012-11-27 | 156.20 |
| 2012-11-26 | 156.20 |
| 2012-11-23 | 156.20 |
| 2012-11-22 | 151.45 |
| 2012-11-21 | 156.20 |
| 2012-11-20 | 151.45 |
| 2012-11-19 | 151.45 |
| 2012-11-16 | 160.94 |
| 2012-11-15 | 165.69 |
| 2012-11-14 | 156.20 |
| 2012-11-13 | 160.94 |
| 2012-11-12 | 170.43 |
| 2012-11-09 | 165.69 |
| 2012-11-08 | 160.94 |
| 2012-11-07 | 160.94 |
| 2012-11-06 | 165.69 |
| 2012-11-05 | 170.43 |
| 2012-11-02 | 175.18 |
| 2012-11-01 | 165.69 |
| 2012-10-31 | 156.20 |
| 2012-10-30 | 165.69 |
| 2012-10-29 | 170.43 |
| 2012-10-26 | 170.43 |
| 2012-10-25 | 175.18 |
| 2012-10-24 | 170.43 |
| 2012-10-22 | 175.18 |
| 2012-10-19 | 179.92 |
| 2012-10-18 | 165.69 |
| 2012-10-17 | 175.18 |
| 2012-10-16 | 170.43 |
| 2012-10-15 | 170.43 |
| 2012-10-12 | 170.43 |
| 2012-10-11 | 170.43 |
| 2012-10-10 | 160.94 |
| 2012-10-09 | 160.94 |
| 2012-10-08 | 160.94 |
| 2012-10-05 | 160.94 |
| 2012-10-04 | 160.94 |
| 2012-10-03 | 156.20 |
| 2012-09-28 | 165.69 |
| 2012-09-27 | 151.45 |
| 2012-09-26 | 151.45 |
| 2012-09-25 | 160.94 |
| 2012-09-24 | 175.18 |
| 2012-09-21 | 184.67 |
| 2012-09-20 | 175.18 |
| 2012-09-19 | 175.18 |
| 2012-09-18 | 175.18 |
| 2012-09-17 | 184.67 |
| 2012-09-14 | 179.92 |
| 2012-09-13 | 170.43 |
| 2012-09-12 | 175.18 |
| 2012-09-11 | 170.43 |
| 2012-09-10 | 165.69 |
| 2012-09-07 | 175.18 |
| 2012-09-06 | 156.20 |
| 2012-09-05 | 156.20 |
| 2012-09-04 | 160.94 |
| 2012-09-03 | 170.43 |
| 2012-08-31 | 175.18 |
| 2012-08-30 | 170.43 |
| 2012-08-29 | 160.94 |
| 2012-08-28 | 170.43 |
| 2012-08-27 | 170.43 |
| 2012-08-24 | 175.18 |
| 2012-08-23 | 170.43 |
| 2012-08-22 | 175.18 |
| 2012-08-21 | 175.18 |
| 2012-08-20 | 184.67 |
| 2012-08-17 | 175.18 |
| 2012-08-16 | 160.94 |
| 2012-08-15 | 170.43 |
| 2012-08-14 | 184.67 |
| 2012-08-13 | 184.67 |
| 2012-08-10 | 165.69 |
| 2012-08-09 | 184.67 |
| 2012-08-08 | 175.18 |
| 2012-08-07 | 175.18 |
| 2012-08-06 | 175.18 |
| 2012-08-03 | 179.92 |
| 2012-08-02 | 179.92 |
| 2012-08-01 | 179.92 |
| 2012-07-31 | 179.92 |
| 2012-07-30 | 165.69 |
| 2012-07-27 | 179.92 |
| 2012-07-26 | 165.69 |
| 2012-07-25 | 160.94 |
| 2012-07-24 | 175.18 |
| 2012-07-23 | 175.18 |
| 2012-07-20 | 179.92 |
| 2012-07-19 | 179.92 |
| 2012-07-18 | 175.18 |
| 2012-07-17 | 184.67 |
| 2012-07-16 | 194.15 |
| 2012-07-13 | 179.92 |
| 2012-07-12 | 184.67 |
| 2012-07-11 | 184.67 |
| 2012-07-10 | 165.69 |
| 2012-07-09 | 165.69 |
| 2012-07-06 | 175.18 |
| 2012-07-05 | 184.67 |
| 2012-07-04 | 189.41 |
| 2012-07-03 | 189.41 |
| 2012-06-29 | 184.67 |
| 2012-06-28 | 170.43 |
| 2012-06-27 | 175.18 |
| 2012-06-26 | 184.67 |
| 2012-06-25 | 170.43 |
| 2012-06-22 | 184.67 |
| 2012-06-21 | 184.67 |
| 2012-06-20 | 180.11 |
| 2012-06-19 | 180.11 |
| 2012-06-18 | 184.63 |
| 2012-06-15 | 180.11 |
| 2012-06-14 | 189.15 |
| 2012-06-13 | 189.15 |
| 2012-06-12 | 184.63 |
| 2012-06-11 | 184.63 |
| 2012-06-08 | 189.15 |
| 2012-06-07 | 184.63 |
| 2012-06-06 | 184.63 |
| 2012-06-05 | 184.63 |
| 2012-06-04 | 180.11 |
| 2012-06-01 | 184.63 |
| 2012-05-31 | 180.11 |
| 2012-05-30 | 180.11 |
| 2012-05-29 | 175.59 |
| 2012-05-28 | 175.59 |
| 2012-05-25 | 189.15 |
| 2012-05-24 | 189.15 |
| 2012-05-23 | 198.18 |
| 2012-05-22 | 198.18 |
| 2012-05-21 | 184.63 |
| 2012-05-18 | 184.63 |
| 2012-05-17 | 184.63 |
| 2012-05-16 | 171.08 |
| 2012-05-15 | 171.08 |
| 2012-05-14 | 193.67 |
| 2012-05-11 | 166.56 |
| 2012-05-10 | 180.11 |
| 2012-05-09 | 180.11 |
| 2012-05-08 | 180.11 |
| 2012-05-07 | 189.15 |
| 2012-05-04 | 189.15 |
| 2012-05-03 | 189.15 |
| 2012-05-02 | 189.15 |
| 2012-04-30 | 180.11 |
| 2012-04-27 | 180.11 |
| 2012-04-26 | 180.11 |
| 2012-04-25 | 184.63 |
| 2012-04-24 | 180.11 |
| 2012-04-23 | 193.67 |
| 2012-04-20 | 202.70 |
| 2012-04-19 | 202.70 |
| 2012-04-18 | 180.11 |
| 2012-04-17 | 189.15 |
| 2012-04-16 | 189.15 |
| 2012-04-13 | 193.67 |
| 2012-04-12 | 193.67 |
| 2012-04-11 | 193.67 |
| 2012-04-10 | 193.67 |
| 2012-04-05 | 184.63 |
| 2012-04-03 | 184.63 |
| 2012-04-02 | 184.63 |
| 2012-03-30 | 184.63 |
| 2012-03-29 | 184.63 |
| 2012-03-28 | 198.18 |
| 2012-03-27 | 189.15 |
| 2012-03-26 | 184.63 |
| 2012-03-23 | 216.25 |
| 2012-03-22 | 216.25 |
| 2012-03-21 | 216.25 |
| 2012-03-20 | 216.25 |
| 2012-03-19 | 216.25 |
| 2012-03-16 | 216.25 |
| 2012-03-15 | 216.25 |
| 2012-03-14 | 220.77 |
| 2012-03-13 | 216.25 |
| 2012-03-12 | 216.25 |
| 2012-03-09 | 211.74 |
| 2012-03-08 | 202.70 |
| 2012-03-07 | 202.70 |
| 2012-03-06 | 216.25 |
| 2012-03-05 | 220.77 |
| 2012-03-02 | 220.77 |
| 2012-03-01 | 211.74 |
| 2012-02-29 | 220.77 |
| 2012-02-28 | 216.25 |
| 2012-02-27 | 220.77 |
| 2012-02-24 | 220.77 |
| 2012-02-23 | 225.29 |
| 2012-02-22 | 220.77 |
| 2012-02-21 | 202.70 |
| 2012-02-20 | 211.74 |
| 2012-02-17 | 207.22 |
| 2012-02-16 | 207.22 |
| 2012-02-15 | 211.74 |
| 2012-02-14 | 225.29 |
| 2012-02-13 | 225.29 |
| 2012-02-10 | 225.29 |
| 2012-02-09 | 229.81 |
| 2012-02-08 | 207.22 |
| 2012-02-07 | 198.18 |
| 2012-02-06 | 193.67 |
| 2012-02-03 | 202.70 |
| 2012-02-02 | 202.70 |
| 2012-02-01 | 198.18 |
| 2012-01-31 | 193.67 |
| 2012-01-30 | 189.15 |
| 2012-01-27 | 198.18 |
| 2012-01-26 | 198.18 |
| 2012-01-20 | 198.18 |
| 2012-01-19 | 189.15 |
| 2012-01-18 | 189.15 |
| 2012-01-17 | 193.67 |
| 2012-01-16 | 193.67 |
| 2012-01-13 | 193.67 |
| 2012-01-12 | 189.15 |
| 2012-01-11 | 193.67 |
| 2012-01-10 | 162.04 |
| 2012-01-09 | 166.56 |
| 2012-01-06 | 171.08 |
| 2012-01-05 | 184.63 |
| 2012-01-04 | 184.63 |
| 2012-01-03 | 184.63 |
| 2011-12-30 | 184.63 |
| 2011-12-29 | 184.63 |
| 2011-12-28 | 184.63 |
| 2011-12-23 | 189.15 |
| 2011-12-22 | 189.15 |
| 2011-12-21 | 189.15 |
| 2011-12-20 | 189.15 |
| 2011-12-19 | 193.67 |
| 2011-12-16 | 202.70 |
| 2011-12-15 | 198.18 |
| 2011-12-14 | 198.18 |
| 2011-12-13 | 198.18 |
| 2011-12-12 | 202.70 |
| 2011-12-09 | 207.22 |
| 2011-12-08 | 207.22 |
| 2011-12-07 | 202.70 |
| 2011-12-06 | 207.22 |
| 2011-12-05 | 207.22 |
| 2011-12-02 | 216.25 |
| 2011-12-01 | 216.25 |
| 2011-11-30 | 202.70 |
| 2011-11-29 | 216.25 |
| 2011-11-28 | 211.74 |
| 2011-11-25 | 207.22 |
| 2011-11-24 | 207.22 |
| 2011-11-23 | 216.25 |
| 2011-11-22 | 225.29 |
| 2011-11-21 | 211.74 |
| 2011-11-18 | 211.74 |
| 2011-11-17 | 216.25 |
| 2011-11-16 | 216.25 |
| 2011-11-15 | 211.74 |
| 2011-11-14 | 211.74 |
| 2011-11-11 | 211.74 |
| 2011-11-10 | 216.25 |
| 2011-11-09 | 216.25 |
| 2011-11-08 | 216.25 |
| 2011-11-07 | 216.25 |
| 2011-11-04 | 216.25 |
| 2011-11-03 | 211.74 |
| 2011-11-02 | 211.74 |
| 2011-11-01 | 211.74 |
| 2011-10-31 | 207.22 |
| 2011-10-28 | 207.22 |
| 2011-10-27 | 211.74 |
| 2011-10-26 | 211.74 |
| 2011-10-25 | 216.25 |
| 2011-10-24 | 216.25 |
| 2011-10-21 | 216.25 |
| 2011-10-20 | 207.22 |
| 2011-10-19 | 202.70 |
| 2011-10-18 | 216.25 |
| 2011-10-17 | 220.77 |
| 2011-10-14 | 216.25 |
| 2011-10-13 | 211.74 |
| 2011-10-12 | 216.25 |
| 2011-10-11 | 216.25 |
| 2011-10-10 | 211.74 |
| 2011-10-07 | 225.29 |
| 2011-10-06 | 202.70 |
| 2011-10-04 | 153.00 |
| 2011-10-03 | 193.67 |
| 2011-09-30 | 216.25 |
| 2011-09-28 | 216.25 |
| 2011-09-27 | 216.25 |
| 2011-09-26 | 216.25 |
| 2011-09-23 | 229.81 |
| 2011-09-22 | 229.81 |
| 2011-09-21 | 229.81 |
| 2011-09-20 | 225.29 |
| 2011-09-19 | 216.25 |
| 2011-09-16 | 229.81 |
| 2011-09-15 | 229.81 |
| 2011-09-14 | 234.33 |
| 2011-09-12 | 225.29 |
| 2011-09-09 | 234.33 |
| 2011-09-08 | 234.33 |
| 2011-09-07 | 225.29 |
| 2011-09-06 | 234.33 |
| 2011-09-05 | 234.33 |
| 2011-09-02 | 229.81 |
| 2011-09-01 | 238.84 |
| 2011-08-31 | 229.81 |
| 2011-08-30 | 243.36 |
| 2011-08-29 | 234.33 |
| 2011-08-26 | 238.84 |
| 2011-08-25 | 243.36 |
| 2011-08-24 | 243.36 |
| 2011-08-23 | 238.84 |
| 2011-08-22 | 238.84 |
| 2011-08-19 | 243.36 |
| 2011-08-18 | 243.36 |
| 2011-08-17 | 247.88 |
| 2011-08-16 | 247.88 |
| 2011-08-15 | 247.88 |
| 2011-08-12 | 256.92 |
| 2011-08-11 | 252.40 |
| 2011-08-10 | 256.92 |
| 2011-08-09 | 261.43 |
| 2011-08-08 | 220.77 |
| 2011-08-05 | 229.81 |
| 2011-08-04 | 252.40 |
| 2011-08-03 | 247.88 |
| 2011-08-02 | 256.92 |
| 2011-08-01 | 243.36 |
| 2011-07-29 | 243.36 |
| 2011-07-28 | 247.88 |
| 2011-07-27 | 252.40 |
| 2011-07-26 | 247.88 |
| 2011-07-25 | 238.84 |
| 2011-07-22 | 247.88 |
| 2011-07-21 | 243.36 |
| 2011-07-20 | 238.84 |
| 2011-07-19 | 247.88 |
| 2011-07-18 | 247.88 |
| 2011-07-15 | 256.92 |
| 2011-07-14 | 247.88 |
| 2011-07-13 | 243.36 |
| 2011-07-12 | 243.36 |
| 2011-07-11 | 247.88 |
| 2011-07-08 | 256.92 |
| 2011-07-07 | 252.40 |
| 2011-07-06 | 252.40 |
| 2011-07-05 | 256.92 |
| 2011-07-04 | 247.88 |
| 2011-06-30 | 243.36 |
| 2011-06-29 | 247.88 |
| 2011-06-28 | 252.40 |
| 2011-06-27 | 252.40 |
| 2011-06-24 | 238.84 |
| 2011-06-23 | 243.36 |
| 2011-06-22 | 234.33 |
| 2011-06-21 | 225.29 |
| 2011-06-20 | 229.81 |
| 2011-06-17 | 225.29 |
| 2011-06-16 | 234.33 |
| 2011-06-15 | 238.84 |
| 2011-06-14 | 238.84 |
| 2011-06-13 | 243.36 |
| 2011-06-10 | 252.40 |
| 2011-06-09 | 256.92 |
| 2011-06-08 | 252.40 |
| 2011-06-07 | 261.43 |
| 2011-06-03 | 265.95 |
| 2011-06-02 | 261.43 |
| 2011-06-01 | 270.47 |
| 2011-05-31 | 256.92 |
| 2011-05-30 | 261.43 |
| 2011-05-27 | 261.43 |
| 2011-05-26 | 256.92 |
| 2011-05-25 | 265.95 |
| 2011-05-24 | 265.95 |
| 2011-05-23 | 256.92 |
| 2011-05-20 | 270.47 |
| 2011-05-19 | 274.99 |
| 2011-05-18 | 265.95 |
| 2011-05-17 | 265.95 |
| 2011-05-16 | 279.51 |
| 2011-05-13 | 267.22 |
| 2011-05-12 | 267.22 |
| 2011-05-11 | 271.59 |
| 2011-05-09 | 254.10 |
| 2011-05-06 | 271.59 |
| 2011-05-05 | 258.47 |
| 2011-05-04 | 258.47 |
| 2011-05-03 | 258.47 |
| 2011-04-29 | 267.22 |
| 2011-04-28 | 258.47 |
| 2011-04-27 | 262.85 |
| 2011-04-26 | 262.85 |
| 2011-04-21 | 271.59 |
| 2011-04-20 | 271.59 |
| 2011-04-19 | 275.96 |
| 2011-04-18 | 275.96 |
| 2011-04-15 | 275.96 |
| 2011-04-14 | 280.33 |
| 2011-04-13 | 280.33 |
| 2011-04-12 | 280.33 |
| 2011-04-11 | 275.96 |
| 2011-04-08 | 284.70 |
| 2011-04-07 | 275.96 |
| 2011-04-06 | 275.96 |
| 2011-04-04 | 271.59 |
| 2011-04-01 | 275.96 |
| 2011-03-31 | 289.07 |
| 2011-03-30 | 267.22 |
| 2011-03-29 | 271.59 |
| 2011-03-28 | 280.33 |
| 2011-03-25 | 280.33 |
| 2011-03-24 | 275.96 |
| 2011-03-23 | 258.47 |
| 2011-03-22 | 267.22 |
| 2011-03-21 | 262.85 |
| 2011-03-18 | 258.47 |
| 2011-03-17 | 249.73 |
| 2011-03-16 | 245.36 |
| 2011-03-15 | 240.99 |
| 2011-03-14 | 262.85 |
| 2011-03-11 | 267.22 |
| 2011-03-10 | 275.96 |
| 2011-03-09 | 275.96 |
| 2011-03-08 | 271.59 |
| 2011-03-07 | 275.96 |
| 2011-03-04 | 267.22 |
| 2011-03-03 | 275.96 |
| 2011-03-02 | 271.59 |
| 2011-03-01 | 271.59 |
| 2011-02-28 | 275.96 |
| 2011-02-25 | 275.96 |
| 2011-02-24 | 275.96 |
| 2011-02-23 | 289.07 |
| 2011-02-22 | 293.45 |
| 2011-02-21 | 293.45 |
| 2011-02-18 | 293.45 |
| 2011-02-17 | 302.19 |
| 2011-02-16 | 302.19 |
| 2011-02-15 | 289.07 |
| 2011-02-14 | 302.19 |
| 2011-02-11 | 302.19 |
| 2011-02-10 | 302.19 |
| 2011-02-09 | 302.19 |
| 2011-02-08 | 302.19 |
| 2011-02-07 | 289.07 |
| 2011-02-02 | 302.19 |
| 2011-02-01 | 306.56 |
| 2011-01-31 | 306.56 |
| 2011-01-28 | 319.68 |
| 2011-01-27 | 315.30 |
| 2011-01-26 | 306.56 |
| 2011-01-25 | 310.93 |
| 2011-01-24 | 284.70 |
| 2011-01-21 | 319.68 |
| 2011-01-20 | 332.79 |
| 2011-01-19 | 324.05 |
| 2011-01-18 | 319.68 |
| 2011-01-17 | 324.05 |
| 2011-01-14 | 324.05 |
| 2011-01-13 | 324.05 |
| 2011-01-12 | 324.05 |
| 2011-01-11 | 332.79 |
| 2011-01-10 | 319.68 |
| 2011-01-07 | 332.79 |
| 2011-01-06 | 332.79 |
| 2011-01-05 | 332.79 |
| 2011-01-04 | 319.68 |
| 2011-01-03 | 310.93 |
| 2010-12-31 | 293.45 |
| 2010-12-30 | 302.19 |
| 2010-12-29 | 306.56 |
| 2010-12-28 | 297.82 |
| 2010-12-24 | 306.56 |
| 2010-12-23 | 293.45 |
| 2010-12-22 | 293.45 |
| 2010-12-21 | 293.45 |
| 2010-12-20 | 293.45 |
| 2010-12-17 | 293.45 |
| 2010-12-16 | 275.96 |
| 2010-12-15 | 284.70 |
| 2010-12-14 | 271.59 |
| 2010-12-13 | 275.96 |
| 2010-12-10 | 280.33 |
| 2010-12-09 | 271.59 |
| 2010-12-08 | 284.70 |
| 2010-12-07 | 297.82 |
| 2010-12-06 | 310.93 |
| 2010-12-03 | 297.82 |
| 2010-12-02 | 297.82 |
| 2010-12-01 | 302.19 |
| 2010-11-30 | 310.93 |
| 2010-11-29 | 315.30 |
| 2010-11-26 | 306.56 |
| 2010-11-25 | 293.45 |
| 2010-11-24 | 293.45 |
| 2010-11-23 | 289.07 |
| 2010-11-22 | 297.82 |
| 2010-11-19 | 293.45 |
| 2010-11-18 | 280.33 |
| 2010-11-17 | 284.70 |
| 2010-11-16 | 275.96 |
| 2010-11-15 | 293.45 |
| 2010-11-12 | 284.70 |
| 2010-11-11 | 310.93 |
| 2010-11-10 | 319.68 |
| 2010-11-09 | 315.30 |
| 2010-11-08 | 310.93 |
| 2010-11-05 | 315.30 |
| 2010-11-04 | 310.93 |
| 2010-11-03 | 319.68 |
| 2010-11-02 | 328.42 |
| 2010-11-01 | 315.30 |
| 2010-10-29 | 310.93 |
| 2010-10-28 | 293.45 |
| 2010-10-27 | 302.19 |
| 2010-10-26 | 293.45 |
| 2010-10-25 | 297.82 |
| 2010-10-22 | 249.73 |
| 2010-10-21 | 249.73 |
| 2010-10-20 | 254.10 |
| 2010-10-19 | 245.36 |
| 2010-10-18 | 249.73 |
| 2010-10-15 | 236.62 |
| 2010-10-14 | 232.24 |
| 2010-10-13 | 240.99 |
| 2010-10-12 | 240.99 |
| 2010-10-11 | 240.99 |
| 2010-10-08 | 254.10 |
| 2010-10-07 | 249.73 |
| 2010-10-06 | 240.99 |
| 2010-10-05 | 240.99 |
| 2010-10-04 | 240.99 |
| 2010-09-30 | 223.50 |
| 2010-09-29 | 223.50 |
| 2010-09-28 | 219.13 |
| 2010-09-27 | 219.13 |
| 2010-09-24 | 214.76 |
| 2010-09-22 | 223.50 |
| 2010-09-21 | 223.50 |
| 2010-09-20 | 223.50 |
| 2010-09-17 | 206.01 |
| 2010-09-16 | 223.50 |
| 2010-09-15 | 214.76 |
| 2010-09-14 | 223.50 |
| 2010-09-13 | 223.50 |
| 2010-09-10 | 227.87 |
| 2010-09-09 | 219.13 |
| 2010-09-08 | 219.13 |
| 2010-09-07 | 219.13 |
| 2010-09-06 | 232.24 |
| 2010-09-03 | 223.50 |
| 2010-09-02 | 223.50 |
| 2010-09-01 | 223.50 |
| 2010-08-31 | 219.13 |
| 2010-08-30 | 227.87 |
| 2010-08-27 | 219.13 |
| 2010-08-26 | 220.44 |
| 2010-08-25 | 220.44 |
| 2010-08-24 | 216.33 |
| 2010-08-23 | 220.44 |
| 2010-08-20 | 220.44 |
| 2010-08-19 | 224.55 |
| 2010-08-18 | 224.55 |
| 2010-08-17 | 228.66 |
| 2010-08-16 | 228.66 |
| 2010-08-13 | 228.66 |
| 2010-08-12 | 216.33 |
| 2010-08-11 | 216.33 |
| 2010-08-10 | 212.22 |
| 2010-08-09 | 216.33 |
| 2010-08-06 | 224.55 |
| 2010-08-05 | 236.87 |
| 2010-08-04 | 228.66 |
| 2010-08-03 | 228.66 |
| 2010-08-02 | 228.66 |
| 2010-07-30 | 224.55 |
| 2010-07-29 | 245.09 |
| 2010-07-28 | 240.98 |
| 2010-07-27 | 245.09 |
| 2010-07-26 | 249.20 |
| 2010-07-23 | 240.98 |
| 2010-07-22 | 240.98 |
| 2010-07-21 | 240.98 |
| 2010-07-20 | 240.98 |
| 2010-07-19 | 232.77 |
| 2010-07-16 | 236.87 |
| 2010-07-15 | 236.87 |
| 2010-07-14 | 240.98 |
| 2010-07-13 | 236.87 |
| 2010-07-12 | 245.09 |
| 2010-07-09 | 245.09 |
| 2010-07-08 | 240.98 |
| 2010-07-07 | 245.09 |
| 2010-07-06 | 245.09 |
| 2010-07-05 | 232.77 |
| 2010-07-02 | 228.66 |
| 2010-06-30 | 228.66 |
| 2010-06-29 | 232.77 |
| 2010-06-28 | 245.09 |
| 2010-06-25 | 245.09 |
| 2010-06-24 | 253.31 |
| 2010-06-23 | 257.41 |
| 2010-06-22 | 249.20 |
| 2010-06-21 | 249.20 |
| 2010-06-18 | 249.20 |
| 2010-06-17 | 261.52 |
| 2010-06-15 | 269.74 |
| 2010-06-14 | 265.63 |
| 2010-06-11 | 277.96 |
| 2010-06-10 | 286.17 |
| 2010-06-09 | 261.52 |
| 2010-06-08 | 269.74 |
| 2010-06-07 | 257.41 |
| 2010-06-04 | 269.74 |
| 2010-06-03 | 269.74 |
| 2010-06-02 | 261.52 |
| 2010-06-01 | 257.41 |
| 2010-05-31 | 257.41 |
| 2010-05-28 | 261.52 |
| 2010-05-27 | 253.31 |
| 2010-05-26 | 240.98 |
| 2010-05-25 | 245.09 |
| 2010-05-24 | 249.20 |
| 2010-05-20 | 240.98 |
| 2010-05-19 | 273.85 |
| 2010-05-18 | 290.28 |
| 2010-05-17 | 277.96 |
| 2010-05-14 | 302.60 |
| 2010-05-13 | 261.52 |
| 2010-05-12 | 253.31 |
| 2010-05-11 | 245.09 |
| 2010-05-10 | 265.63 |
| 2010-05-07 | 253.31 |
| 2010-05-06 | 269.74 |
| 2010-05-05 | 290.28 |
| 2010-05-04 | 290.28 |
| 2010-05-03 | 286.17 |
| 2010-04-30 | 302.60 |
| 2010-04-29 | 286.17 |
| 2010-04-28 | 302.60 |
| 2010-04-27 | 302.60 |
| 2010-04-26 | 306.71 |
| 2010-04-23 | 298.50 |
| 2010-04-22 | 302.60 |
| 2010-04-21 | 310.82 |
| 2010-04-20 | 319.04 |
| 2010-04-19 | 273.85 |
| 2010-04-16 | 269.74 |
| 2010-04-15 | 277.96 |
| 2010-04-14 | 273.85 |
| 2010-04-13 | 253.31 |
| 2010-04-12 | 253.31 |
| 2010-04-09 | 261.52 |
| 2010-04-08 | 265.63 |
| 2010-04-07 | 277.96 |
| 2010-04-01 | 249.20 |
| 2010-03-31 | 257.41 |
| 2010-03-30 | 240.98 |
| 2010-03-29 | 245.09 |
| 2010-03-26 | 249.20 |
| 2010-03-25 | 253.31 |
| 2010-03-24 | 253.31 |
| 2010-03-23 | 257.41 |
| 2010-03-22 | 273.85 |
| 2010-03-19 | 253.31 |
| 2010-03-18 | 245.09 |
| 2010-03-17 | 245.09 |
| 2010-03-16 | 236.87 |
| 2010-03-15 | 245.09 |
| 2010-03-12 | 249.20 |
| 2010-03-11 | 245.09 |
| 2010-03-10 | 261.52 |
| 2010-03-09 | 261.52 |
| 2010-03-08 | 261.52 |
| 2010-03-05 | 261.52 |
| 2010-03-04 | 265.63 |
| 2010-03-03 | 269.74 |
| 2010-03-02 | 261.52 |
| 2010-03-01 | 245.09 |
| 2010-02-26 | 249.20 |
| 2010-02-25 | 245.09 |
| 2010-02-24 | 245.09 |
| 2010-02-23 | 253.31 |
| 2010-02-22 | 253.31 |
| 2010-02-19 | 249.20 |
| 2010-02-18 | 249.20 |
| 2010-02-17 | 240.98 |
| 2010-02-12 | 253.31 |
| 2010-02-11 | 249.20 |
| 2010-02-10 | 253.31 |
| 2010-02-09 | 220.44 |
| 2010-02-08 | 216.33 |
| 2010-02-05 | 216.33 |
| 2010-02-04 | 224.55 |
| 2010-02-03 | 208.12 |
| 2010-02-02 | 208.12 |
| 2010-02-01 | 204.01 |
| 2010-01-29 | 208.12 |
| 2010-01-28 | 208.12 |
| 2010-01-27 | 212.22 |
| 2010-01-26 | 195.79 |
| 2010-01-25 | 208.12 |
| 2010-01-22 | 208.12 |
| 2010-01-21 | 216.33 |
| 2010-01-20 | 236.87 |
| 2010-01-19 | 232.77 |
| 2010-01-18 | 236.87 |
| 2010-01-15 | 224.55 |
| 2010-01-14 | 204.01 |
| 2010-01-13 | 191.68 |
| 2010-01-12 | 199.90 |
| 2010-01-11 | 191.68 |
| 2010-01-08 | 187.57 |
| 2010-01-07 | 171.14 |
| 2010-01-06 | 171.14 |
| 2010-01-05 | 187.57 |
| 2010-01-04 | 179.36 |
| 2009-12-31 | 183.47 |
| 2009-12-30 | 187.57 |
| 2009-12-29 | 195.79 |
| 2009-12-28 | 212.22 |
| 2009-12-24 | 212.22 |
| 2009-12-23 | 212.22 |
| 2009-12-22 | 208.12 |
| 2009-12-21 | 208.12 |
| 2009-12-18 | 199.90 |
| 2009-12-17 | 216.33 |
| 2009-12-16 | 220.44 |
| 2009-12-15 | 224.55 |
| 2009-12-14 | 236.87 |
| 2009-12-11 | 245.09 |
| 2009-12-10 | 199.90 |
| 2009-12-09 | 191.68 |
| 2009-12-08 | 195.79 |
| 2009-12-07 | 199.90 |
| 2009-12-04 | 199.90 |
| 2009-12-03 | 204.01 |
| 2009-12-02 | 204.01 |
| 2009-12-01 | 199.90 |
| 2009-11-30 | 187.57 |
| 2009-11-27 | 175.25 |
| 2009-11-26 | 191.68 |
| 2009-11-25 | 195.79 |
| 2009-11-24 | 191.68 |
| 2009-11-23 | 195.79 |
| 2009-11-20 | 187.57 |
| 2009-11-19 | 187.57 |
| 2009-11-18 | 187.57 |
| 2009-11-17 | 179.36 |
| 2009-11-16 | 179.36 |
| 2009-11-13 | 171.14 |
| 2009-11-12 | 167.03 |
| 2009-11-11 | 179.36 |
| 2009-11-10 | 162.93 |
| 2009-11-09 | 158.82 |
| 2009-11-06 | 158.82 |
| 2009-11-05 | 162.93 |
| 2009-11-04 | 154.71 |
| 2009-11-03 | 158.82 |
| 2009-11-02 | 150.60 |
| 2009-10-30 | 142.38 |
| 2009-10-29 | 142.38 |
| 2009-10-28 | 154.71 |
| 2009-10-27 | 162.93 |
| 2009-10-23 | 158.82 |
| 2009-10-22 | 175.25 |
| 2009-10-21 | 167.03 |
| 2009-10-20 | 167.03 |
| 2009-10-19 | 167.03 |
| 2009-10-16 | 167.03 |
| 2009-10-15 | 167.03 |
| 2009-10-14 | 171.14 |
| 2009-10-13 | 179.36 |
| 2009-10-12 | 183.47 |
| 2009-10-09 | 171.14 |
| 2009-10-08 | 175.25 |
| 2009-10-07 | 162.93 |
| 2009-10-06 | 158.82 |
| 2009-10-05 | 158.82 |
| 2009-10-02 | 158.82 |
| 2009-09-30 | 175.25 |
| 2009-09-29 | 150.60 |
| 2009-09-28 | 146.49 |
| 2009-09-25 | 183.47 |
| 2009-09-24 | 183.47 |
| 2009-09-23 | 187.57 |
| 2009-09-22 | 199.90 |
| 2009-09-21 | 183.47 |
| 2009-09-18 | 134.17 |
| 2009-09-17 | 130.06 |
| 2009-09-16 | 121.84 |
| 2009-09-15 | 117.74 |
| 2009-09-14 | 121.84 |
| 2009-09-11 | 113.63 |
| 2009-09-10 | 113.63 |
| 2009-09-09 | 125.95 |
| 2009-09-08 | 125.95 |
| 2009-09-07 | 117.74 |
| 2009-09-04 | 121.84 |
| 2009-09-03 | 113.63 |
| 2009-09-02 | 113.63 |
| 2009-09-01 | 113.63 |
| 2009-08-31 | 105.41 |
| 2009-08-28 | 113.63 |
| 2009-08-27 | 125.95 |
| 2009-08-26 | 130.06 |
| 2009-08-25 | 121.84 |
| 2009-08-24 | 125.95 |
| 2009-08-21 | 113.63 |
| 2009-08-20 | 113.63 |
| 2009-08-19 | 113.63 |
| 2009-08-18 | 117.74 |
| 2009-08-17 | 130.06 |
| 2009-08-14 | 125.95 |
| 2009-08-13 | 134.17 |
| 2009-08-12 | 121.84 |
| 2009-08-11 | 125.95 |
| 2009-08-10 | 121.84 |
| 2009-08-07 | 125.95 |
| 2009-08-06 | 142.38 |
| 2009-08-05 | 138.28 |
| 2009-08-04 | 142.38 |
| 2009-08-03 | 138.28 |
| 2009-07-31 | 113.63 |
| 2009-07-30 | 98.84 |
| 2009-07-29 | 109.52 |
| 2009-07-28 | 109.52 |
| 2009-07-27 | 113.63 |
| 2009-07-24 | 113.63 |
| 2009-07-23 | 105.41 |
| 2009-07-22 | 117.74 |
| 2009-07-21 | 121.84 |
| 2009-07-20 | 113.63 |
| 2009-07-17 | 105.41 |
| 2009-07-16 | 105.41 |
| 2009-07-15 | 105.41 |
| 2009-07-14 | 93.91 |
| 2009-07-13 | 93.91 |
| 2009-07-10 | 109.52 |
| 2009-07-09 | 109.52 |
| 2009-07-08 | 101.30 |
| 2009-07-07 | 91.44 |
| 2009-07-06 | 91.44 |
| 2009-07-03 | 91.44 |
| 2009-07-02 | 88.98 |
| 2009-06-30 | 88.98 |
| 2009-06-29 | 109.52 |
| 2009-06-26 | 105.41 |
| 2009-06-25 | 109.52 |
| 2009-06-24 | 109.52 |
| 2009-06-23 | 105.41 |
| 2009-06-22 | 105.41 |
| 2009-06-19 | 109.52 |
| 2009-06-18 | 113.63 |
| 2009-06-17 | 102.12 |
| 2009-06-16 | 109.52 |
| 2009-06-15 | 113.63 |
| 2009-06-12 | 125.95 |
| 2009-06-11 | 130.06 |
| 2009-06-10 | 125.95 |
| 2009-06-09 | 130.06 |
| 2009-06-08 | 130.06 |
| 2009-06-05 | 130.06 |
| 2009-06-04 | 138.28 |
| 2009-06-03 | 142.38 |
| 2009-06-02 | 134.17 |
| 2009-06-01 | 138.28 |
| 2009-05-29 | 134.17 |
| 2009-05-27 | 134.17 |
| 2009-05-26 | 134.17 |
| 2009-05-25 | 138.28 |
| 2009-05-22 | 142.38 |
| 2009-05-21 | 138.28 |
| 2009-05-20 | 134.17 |
| 2009-05-19 | 97.19 |
| 2009-05-18 | 97.19 |
| 2009-05-15 | 93.09 |
| 2009-05-14 | 80.76 |
| 2009-05-13 | 99.74 |
| 2009-05-12 | 90.92 |
| 2009-05-11 | 93.32 |
| 2009-05-08 | 100.54 |
| 2009-05-07 | 99.74 |
| 2009-05-06 | 104.55 |
| 2009-05-05 | 92.52 |
| 2009-05-04 | 92.52 |
| 2009-04-30 | 99.74 |
| 2009-04-29 | 88.51 |
| 2009-04-28 | 100.54 |
| 2009-04-27 | 92.52 |
| 2009-04-24 | 116.59 |
| 2009-04-23 | 120.60 |
| 2009-04-22 | 94.13 |
| 2009-04-21 | 108.57 |
| 2009-04-20 | 116.59 |
| 2009-04-17 | 120.60 |
| 2009-04-16 | 112.58 |
| 2009-04-15 | 128.62 |
| 2009-04-14 | 140.65 |
| 2009-04-09 | 116.59 |
| 2009-04-08 | 84.50 |
| 2009-04-07 | 77.28 |
| 2009-04-06 | 75.68 |
| 2009-04-03 | 80.49 |
| 2009-04-02 | 52.41 |
| 2009-04-01 | 42.79 |
| 2009-03-31 | 35.57 |
| 2009-03-30 | 38.78 |
| 2009-03-27 | 37.97 |
| 2009-03-26 | 36.37 |
| 2009-03-25 | 29.15 |
| 2009-03-24 | 44.39 |
| 2009-03-23 | 32.36 |
| 2009-03-20 | 23.53 |
| 2009-03-19 | 28.35 |
| 2009-03-18 | 20.33 |
| 2009-03-17 | 21.13 |
| 2009-03-16 | 21.13 |
| 2009-03-13 | 18.72 |
| 2009-03-12 | 18.72 |
| 2009-03-11 | 22.73 |
| 2009-03-10 | 18.72 |
| 2009-03-09 | 20.33 |
| 2009-03-06 | 24.34 |
| 2009-03-05 | 21.93 |
| 2009-03-04 | 24.34 |
| 2009-03-03 | 11.50 |
| 2009-03-02 | 7.49 |
| 2009-02-27 | 14.71 |
| 2009-02-26 | 8.29 |
| 2009-02-25 | 17.12 |
| 2009-02-24 | 13.91 |
| 2009-02-23 | 17.12 |
| 2009-02-20 | 17.12 |
| 2009-02-19 | 17.12 |
| 2009-02-18 | 24.34 |
| 2009-02-17 | 24.34 |
| 2009-02-16 | 25.94 |
| 2009-02-13 | 12.30 |
| 2009-02-12 | 12.30 |
| 2009-02-11 | 12.30 |
| 2009-02-10 | 6.69 |
| 2009-02-09 | 6.69 |
| 2009-02-06 | 13.11 |
| 2009-02-05 | 5.89 |
| 2009-02-04 | 5.08 |
| 2009-02-03 | 5.08 |
| 2009-02-02 | 5.08 |
| 2009-01-30 | 17.92 |
| 2009-01-29 | 19.52 |
| 2009-01-23 | 19.52 |
| 2009-01-22 | 17.92 |
| 2009-01-21 | 10.70 |
| 2009-01-20 | 17.92 |
| 2009-01-19 | 19.52 |
| 2009-01-16 | 20.33 |
| 2009-01-15 | 4.28 |
| 2009-01-14 | 20.33 |
| 2009-01-13 | 5.89 |
| 2009-01-12 | 16.32 |
| 2009-01-09 | 20.33 |
| 2009-01-08 | 20.33 |
| 2009-01-07 | 24.34 |
| 2009-01-06 | 18.72 |
| 2009-01-05 | 20.33 |
| 2009-01-02 | 20.33 |
| 2008-12-31 | 19.52 |
| 2008-12-30 | 19.52 |
| 2008-12-29 | 19.52 |
| 2008-12-24 | 14.71 |
| 2008-12-23 | 7.49 |
| 2008-12-22 | 5.08 |
| 2008-12-19 | 12.30 |
| 2008-12-18 | 12.30 |
| 2008-12-17 | 12.30 |
| 2008-12-16 | 14.71 |
| 2008-12-15 | 10.70 |
| 2008-12-12 | 5.08 |
| 2008-12-11 | 10.70 |
| 2008-12-10 | 9.10 |
| 2008-12-09 | 17.12 |
| 2008-12-08 | 16.32 |
| 2008-12-05 | 11.50 |
| 2008-12-04 | 0.27 |
| 2008-12-03 | 0.27 |
| 2008-12-02 | 6.69 |
| 2008-12-01 | 7.49 |
| 2008-11-28 | 6.69 |
| 2008-11-27 | 8.29 |
| 2008-11-26 | 6.69 |
| 2008-11-25 | 5.89 |
| 2008-11-24 | 9.90 |
| 2008-11-21 | 11.50 |
| 2008-11-20 | 1.88 |
| 2008-11-19 | 4.28 |
| 2008-11-18 | 2.68 |
| 2008-11-17 | 8.29 |
| 2008-11-14 | 0.27 |
| 2008-11-13 | -2.13 |
| 2008-11-12 | -2.94 |
| 2008-11-11 | 14.71 |
| 2008-11-10 | 16.32 |
| 2008-11-07 | 16.32 |
| 2008-11-06 | 12.30 |
| 2008-11-05 | 11.50 |
| 2008-11-04 | 9.90 |
| 2008-11-03 | 9.90 |
| 2008-10-31 | 9.90 |
| 2008-10-30 | 10.70 |
| 2008-10-29 | -3.74 |
| 2008-10-28 | 4.28 |
| 2008-10-27 | 16.32 |
| 2008-10-24 | 18.72 |
| 2008-10-23 | 18.72 |
| 2008-10-22 | 18.72 |
| 2008-10-21 | 20.33 |
| 2008-10-20 | 24.34 |
| 2008-10-17 | 23.53 |
| 2008-10-16 | 24.34 |
| 2008-10-15 | 26.74 |
| 2008-10-14 | 24.34 |
| 2008-10-13 | 24.34 |
| 2008-10-10 | 14.71 |
| 2008-10-09 | 18.72 |
| 2008-10-08 | 8.29 |
| 2008-10-06 | 20.33 |
| 2008-10-03 | 20.33 |
| 2008-10-02 | 21.13 |
| 2008-09-30 | 21.13 |
| 2008-09-29 | 27.55 |
| 2008-09-26 | 21.93 |
| 2008-09-25 | 16.32 |
| 2008-09-24 | 13.11 |
| 2008-09-23 | 14.71 |
| 2008-09-22 | 24.34 |
| 2008-09-19 | 10.70 |
| 2008-09-18 | 8.29 |
| 2008-09-17 | 21.93 |
| 2008-09-16 | 39.58 |
| 2008-09-12 | 39.58 |
| 2008-09-11 | 41.98 |
| 2008-09-10 | 42.79 |
| 2008-09-09 | 42.79 |
| 2008-09-08 | 42.79 |
| 2008-09-05 | 44.39 |
| 2008-09-04 | 46.00 |
| 2008-09-03 | 55.62 |
| 2008-09-02 | 48.40 |
| 2008-09-01 | 52.41 |
| 2008-08-29 | 52.41 |
| 2008-08-28 | 57.23 |
| 2008-08-27 | 50.81 |
| 2008-08-26 | 48.40 |
| 2008-08-25 | 54.82 |
| 2008-08-21 | 60.43 |
| 2008-08-20 | 66.05 |
| 2008-08-19 | 52.41 |
| 2008-08-18 | 66.05 |
| 2008-08-15 | 69.26 |
| 2008-08-14 | 62.04 |
| 2008-08-13 | 60.43 |
| 2008-08-12 | 58.83 |
| 2008-08-11 | 64.45 |
| 2008-08-08 | 98.14 |
| 2008-08-07 | 100.54 |
| 2008-08-05 | 100.54 |
| 2008-08-04 | 120.60 |
| 2008-08-01 | 120.60 |
| 2008-07-31 | 120.60 |
| 2008-07-30 | 108.57 |
| 2008-07-29 | 108.57 |
| 2008-07-28 | 128.62 |
| 2008-07-25 | 128.62 |
| 2008-07-24 | 132.63 |
| 2008-07-23 | 124.61 |
| 2008-07-22 | 120.60 |
| 2008-07-21 | 124.61 |
| 2008-07-18 | 108.57 |
| 2008-07-17 | 124.61 |
| 2008-07-16 | 100.54 |
| 2008-07-15 | 124.61 |
| 2008-07-14 | 124.61 |
| 2008-07-11 | 116.59 |
| 2008-07-10 | 124.61 |
| 2008-07-09 | 124.61 |
| 2008-07-08 | 124.61 |
| 2008-07-07 | 140.65 |
| 2008-07-04 | 140.65 |
| 2008-07-03 | 140.65 |
| 2008-07-02 | 144.66 |
| 2008-06-30 | 140.65 |
| 2008-06-27 | 148.67 |
| 2008-06-26 | 156.70 |
| 2008-06-25 | 148.67 |
| 2008-06-24 | 148.67 |
| 2008-06-23 | 140.65 |
| 2008-06-20 | 136.64 |
| 2008-06-19 | 156.70 |
| 2008-06-18 | 160.71 |
| 2008-06-17 | 164.72 |
| 2008-06-16 | 156.70 |
| 2008-06-13 | 144.66 |
| 2008-06-12 | 156.70 |
| 2008-06-11 | 156.70 |
| 2008-06-10 | 164.72 |
| 2008-06-06 | 172.74 |
| 2008-06-05 | 172.74 |
| 2008-06-04 | 172.74 |
| 2008-06-03 | 176.75 |
| 2008-06-02 | 180.76 |
| 2008-05-30 | 172.74 |
| 2008-05-29 | 176.75 |
| 2008-05-28 | 176.75 |
| 2008-05-27 | 184.77 |
| 2008-05-26 | 176.75 |
| 2008-05-23 | 176.75 |
| 2008-05-22 | 180.76 |
| 2008-05-21 | 172.74 |
| 2008-05-20 | 184.77 |
| 2008-05-19 | 188.78 |
| 2008-05-16 | 196.80 |
| 2008-05-15 | 188.46 |
| 2008-05-14 | 173.08 |
| 2008-05-13 | 184.62 |
| 2008-05-09 | 184.62 |
| 2008-05-08 | 184.62 |
| 2008-05-07 | 188.46 |
| 2008-05-06 | 200.00 |
| 2008-05-05 | 173.08 |
| 2008-05-02 | 150.00 |
| 2008-04-30 | 153.85 |
| 2008-04-29 | 153.85 |
| 2008-04-28 | 153.85 |
| 2008-04-25 | 157.69 |
| 2008-04-24 | 169.23 |
| 2008-04-23 | 169.23 |
| 2008-04-22 | 165.38 |
| 2008-04-21 | 153.85 |
| 2008-04-18 | 161.54 |
| 2008-04-17 | 161.54 |
| 2008-04-16 | 161.54 |
| 2008-04-15 | 161.54 |
| 2008-04-14 | 150.00 |
| 2008-04-11 | 173.08 |
| 2008-04-10 | 161.54 |
| 2008-04-09 | 173.08 |
| 2008-04-08 | 173.08 |
| 2008-04-07 | 180.77 |
| 2008-04-03 | 165.38 |
| 2008-04-02 | 169.23 |
| 2008-04-01 | 153.85 |
| 2008-03-31 | 161.54 |
| 2008-03-28 | 176.92 |
| 2008-03-27 | 153.85 |
| 2008-03-26 | 146.15 |
| 2008-03-25 | 134.62 |
| 2008-03-20 | 134.62 |
| 2008-03-19 | 138.46 |
| 2008-03-18 | 134.62 |
| 2008-03-17 | 157.69 |
| 2008-03-14 | 180.77 |
| 2008-03-13 | 200.00 |
| 2008-03-12 | 184.62 |
| 2008-03-11 | 184.62 |
| 2008-03-10 | 200.00 |
| 2008-03-07 | 203.85 |
| 2008-03-06 | 200.00 |
| 2008-03-05 | 200.00 |
| 2008-03-04 | 207.69 |
| 2008-03-03 | 207.69 |
| 2008-02-29 | 203.85 |
| 2008-02-28 | 207.69 |
| 2008-02-27 | 203.85 |
| 2008-02-26 | 207.69 |
| 2008-02-25 | 200.00 |
| 2008-02-22 | 215.38 |
| 2008-02-21 | 223.08 |
| 2008-02-20 | 223.08 |
| 2008-02-19 | 223.08 |
| 2008-02-18 | 196.15 |
| 2008-02-15 | 196.15 |
| 2008-02-14 | 169.23 |
| 2008-02-13 | 161.54 |
| 2008-02-12 | 150.00 |
| 2008-02-11 | 161.54 |
| 2008-02-06 | 161.54 |
| 2008-02-05 | 169.23 |
| 2008-02-04 | 146.15 |
| 2008-02-01 | 130.77 |
| 2008-01-31 | 119.23 |
| 2008-01-30 | 123.08 |
| 2008-01-29 | 161.54 |
| 2008-01-28 | 169.23 |
| 2008-01-25 | 184.62 |
| 2008-01-24 | 169.23 |
| 2008-01-23 | 169.23 |
| 2008-01-22 | 169.23 |
| 2008-01-21 | 207.69 |
| 2008-01-18 | 207.69 |
| 2008-01-17 | 215.38 |
| 2008-01-16 | 215.38 |
| 2008-01-15 | 246.15 |
| 2008-01-14 | 257.69 |
| 2008-01-11 | 269.23 |
| 2008-01-10 | 276.92 |
| 2008-01-09 | 280.77 |
| 2008-01-08 | 276.92 |
| 2008-01-07 | 280.77 |
| 2008-01-04 | 292.31 |
| 2008-01-03 | 300.00 |
| 2008-01-02 | 269.23 |
| 2007-12-31 | 269.23 |
| 2007-12-28 | 265.38 |
| 2007-12-27 | 257.69 |
| 2007-12-24 | 257.69 |
| 2007-12-21 | 265.38 |
| 2007-12-20 | 269.23 |
| 2007-12-19 | 265.38 |
| 2007-12-18 | 265.38 |
| 2007-12-17 | 269.23 |
| 2007-12-14 | 276.92 |
| 2007-12-13 | 257.69 |
| 2007-12-12 | 257.69 |
| 2007-12-11 | 257.69 |
| 2007-12-10 | 261.54 |
| 2007-12-07 | 265.38 |
| 2007-12-06 | 273.08 |
| 2007-12-05 | 265.38 |
| 2007-12-04 | 265.38 |
| 2007-12-03 | 269.23 |
| 2007-11-30 | 273.08 |
| 2007-11-29 | 261.54 |
| 2007-11-28 | 261.54 |
| 2007-11-27 | 261.54 |
| 2007-11-26 | 269.23 |
| 2007-11-23 | 276.92 |
| 2007-11-22 | 261.54 |
| 2007-11-21 | 261.54 |
| 2007-11-20 | 292.31 |
| 2007-11-19 | 261.54 |
| 2007-11-16 | 265.38 |
| 2007-11-15 | 292.31 |
| 2007-11-14 | 300.00 |
| 2007-11-13 | 276.92 |
| 2007-11-12 | 280.77 |
| 2007-11-09 | 276.92 |
| 2007-11-08 | 276.92 |
| 2007-11-07 | 292.31 |
| 2007-11-06 | 300.00 |
| 2007-11-05 | 292.31 |
| 2007-11-02 | 315.38 |
| 2007-11-01 | 330.77 |
| 2007-10-31 | 330.77 |
| 2007-10-30 | 330.77 |
| 2007-10-29 | 315.38 |
| 2007-10-26 | 307.69 |
| 2007-10-25 | 353.85 |
| 2007-10-24 | 361.54 |
| 2007-10-23 | 376.92 |
| 2007-10-22 | 315.38 |
| 2007-10-18 | 280.77 |
| 2007-10-17 | 280.77 |
| 2007-10-16 | 280.77 |
| 2007-10-15 | 323.08 |
| 2007-10-12 | 361.54 |
| 2007-10-11 | 361.54 |
| 2007-10-10 | 361.54 |
| 2007-10-09 | 361.54 |
| 2007-10-08 | 361.54 |
| 2007-10-05 | 292.31 |
| 2007-10-04 | 257.69 |
| 2007-10-03 | 276.92 |
| 2007-10-02 | 284.62 |
| 2007-09-28 | 284.62 |
| 2007-09-27 | 250.00 |
| 2007-09-25 | 265.38 |
| 2007-09-24 | 265.38 |
| 2007-09-21 | 269.23 |
| 2007-09-20 | 284.62 |
| 2007-09-19 | 300.00 |
| 2007-09-18 | 300.00 |
| 2007-09-17 | 307.69 |
| 2007-09-14 | 315.38 |
| 2007-09-13 | 330.77 |
| 2007-09-12 | 338.46 |
| 2007-09-11 | 346.15 |
| 2007-09-10 | 369.23 |
| 2007-09-07 | 346.15 |
| 2007-09-06 | 338.46 |
| 2007-09-05 | 284.62 |
| 2007-09-04 | 284.62 |
| 2007-09-03 | 323.08 |
| 2007-08-31 | 300.00 |
| 2007-08-30 | 246.15 |
| 2007-08-29 | 246.15 |
| 2007-08-28 | 269.23 |
| 2007-08-27 | 276.92 |
| 2007-08-24 | 242.31 |
| 2007-08-23 | 246.15 |
| 2007-08-22 | 250.00 |
| 2007-08-21 | 234.62 |
| 2007-08-20 | 211.54 |
| 2007-08-17 | 176.92 |
| 2007-08-16 | 200.00 |
| 2007-08-15 | 257.69 |
| 2007-08-14 | 280.77 |
| 2007-08-13 | 284.62 |
| 2007-08-10 | 292.31 |
| 2007-08-09 | 323.08 |
| 2007-08-08 | 284.62 |
| 2007-08-07 | 276.92 |
| 2007-08-06 | 307.69 |
| 2007-08-03 | 330.77 |
| 2007-08-02 | 346.15 |
| 2007-08-01 | 400.00 |
| 2007-07-31 | 430.77 |
| 2007-07-30 | 400.00 |
| 2007-07-27 | 423.08 |
| 2007-07-26 | 400.00 |
| 2007-07-25 | 315.38 |
| 2007-07-24 | 300.00 |
| 2007-07-23 | 323.08 |
| 2007-07-20 | 323.08 |
| 2007-07-19 | 353.85 |
| 2007-07-18 | 353.85 |
| 2007-07-17 | 369.23 |
| 2007-07-16 | 338.46 |
| 2007-07-13 | 361.54 |
| 2007-07-12 | 376.92 |
| 2007-07-11 | 369.23 |
| 2007-07-10 | 407.69 |
| 2007-07-09 | 407.69 |
| 2007-07-06 | 392.31 |
| 2007-07-05 | 384.62 |
| 2007-07-04 | 392.31 |
| 2007-07-03 | 376.92 |
| 2007-06-29 | 361.54 |
| 2007-06-28 | 423.08 |
| 2007-06-27 | 438.46 |
| 2007-06-26 | 476.92 |
| 2007-06-25 | 469.23 |
| 2007-06-22 | 446.15 |
| 2007-06-21 | 446.15 |
| 2007-06-20 | 469.23 |
| 2007-06-18 | 423.08 |
| 2007-06-15 | 476.92 |
| 2007-06-14 | 515.38 |
| 2007-06-13 | 538.46 |
| 2007-06-12 | 530.77 |
| 2007-06-11 | 592.31 |
| 2007-06-08 | 600.00 |
| 2007-06-07 | 615.38 |
| 2007-06-06 | 638.46 |
| 2007-06-05 | 630.77 |
| 2007-06-04 | 530.77 |
| 2007-06-01 | 584.62 |
| 2007-05-31 | 638.46 |
| 2007-05-30 | 469.23 |
| 2007-05-29 | 476.92 |
| 2007-05-28 | 407.69 |
| 2007-05-25 | 253.85 |
| 2007-05-23 | 207.69 |
| 2007-05-22 | 188.46 |
| 2007-05-21 | 176.92 |
| 2007-05-18 | 153.85 |
| 2007-05-17 | 142.31 |
| 2007-05-16 | 157.69 |
| 2007-05-15 | 123.08 |
| 2007-05-14 | 123.08 |
| 2007-05-11 | 134.62 |
| 2007-05-10 | 142.31 |
| 2007-05-09 | 119.23 |
| 2007-05-08 | 123.08 |
| 2007-05-07 | 123.08 |
| 2007-05-04 | 126.92 |
| 2007-05-03 | 115.38 |
| 2007-05-02 | 107.69 |
| 2007-04-30 | 111.54 |
| 2007-04-27 | 111.54 |
| 2007-04-26 | 119.23 |
| 2007-04-25 | 100.00 |
| 2007-04-24 | 107.69 |
| 2007-04-23 | 107.69 |
| 2007-04-20 | 103.85 |
| 2007-04-19 | 119.23 |
| 2007-04-18 | 126.92 |
| 2007-04-17 | 130.77 |
| 2007-04-16 | 142.31 |
| 2007-04-13 | 134.62 |
| 2007-04-12 | 138.46 |
| 2007-04-11 | 138.46 |
| 2007-04-10 | 123.08 |
| 2007-04-04 | 111.54 |
| 2007-04-03 | 115.38 |
| 2007-04-02 | 115.38 |
| 2007-03-30 | 107.69 |
| 2007-03-29 | 107.69 |
| 2007-03-28 | 107.69 |
| 2007-03-27 | 107.69 |
| 2007-03-26 | 115.38 |
| 2007-03-23 | 107.69 |
| 2007-03-22 | 107.69 |
| 2007-03-21 | 111.54 |
| 2007-03-20 | 103.85 |
| 2007-03-19 | 111.54 |
| 2007-03-16 | 123.08 |
| 2007-03-15 | 119.23 |
| 2007-03-14 | 115.38 |
| 2007-03-13 | 123.08 |
| 2007-03-12 | 119.23 |
| 2007-03-09 | 123.08 |
| 2007-03-08 | 103.85 |
| 2007-03-07 | 89.23 |
| 2007-03-06 | 79.23 |
| 2007-03-05 | 70.77 |
| 2007-03-02 | 96.15 |
| 2007-03-01 | 115.38 |
| 2007-02-28 | 119.23 |
| 2007-02-27 | 126.92 |
| 2007-02-26 | 153.85 |
| 2007-02-23 | 157.69 |
| 2007-02-22 | 180.77 |
| 2007-02-21 | 180.77 |
| 2007-02-16 | 146.15 |
| 2007-02-15 | 103.85 |
| 2007-02-14 | 70.00 |
| 2007-02-13 | 58.46 |
| 2007-02-12 | 50.00 |
| 2007-02-09 | 46.15 |
| 2007-02-08 | 43.85 |
| 2007-02-07 | 29.23 |
| 2007-02-06 | 19.23 |
| 2007-02-05 | 16.92 |
| 2007-02-02 | 15.38 |
| 2007-02-01 | 19.23 |
| 2007-01-31 | 14.62 |
| 2007-01-30 | 23.08 |
| 2007-01-29 | 11.54 |
| 2007-01-26 | 6.15 |
| 2007-01-25 | 10.77 |
| 2007-01-24 | 10.77 |
| 2007-01-23 | 9.23 |
| 2007-01-22 | 0.77 |
| 2007-01-19 | 0.77 |
| 2007-01-18 | -13.08 |
| 2007-01-17 | -8.46 |
| 2007-01-16 | -8.46 |
| 2007-01-15 | -7.69 |
| 2007-01-12 | -16.15 |
| 2007-01-11 | -17.69 |
| 2007-01-10 | -14.62 |
| 2007-01-09 | -13.08 |
| 2007-01-08 | -5.38 |
| 2007-01-05 | -19.23 |
| 2007-01-04 | -15.38 |
| 2007-01-03 | -6.15 |
| 2007-01-02 | -10.77 |
| 2006-12-29 | -10.77 |
| 2006-12-28 | -9.23 |
| 2006-12-27 | -7.69 |
| 2006-12-22 | -3.08 |
| 2006-12-21 | -1.54 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | -0.77 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | -0.77 |
| 2006-12-11 | -0.77 |
| 2006-12-08 | 1.54 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | -0.77 |
| 2006-11-30 | -1.54 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | -3.08 |
| 2006-11-27 | -2.31 |
| 2006-11-24 | -3.08 |
| 2006-11-23 | 0.77 |
| 2006-11-22 | 1.54 |
| 2006-11-21 | 6.15 |
| 2006-11-20 | 2.31 |
| 2006-11-17 | 3.85 |
| 2006-11-16 | 3.85 |
| 2006-11-15 | 1.54 |
| 2006-11-14 | 2.31 |
| 2006-11-13 | 2.31 |
| 2006-11-10 | 1.54 |
| 2006-11-09 | 3.85 |
| 2006-11-08 | 2.31 |
| 2006-11-07 | 0.77 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 3.85 |
| 2006-10-31 | 2.31 |
| 2006-10-27 | 1.54 |
| 2006-10-26 | 2.31 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 3.08 |
| 2006-10-23 | 3.08 |
| 2006-10-20 | 0.77 |
| 2006-10-19 | 0.77 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | -2.31 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy