Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0731 % |
|---|---|
| 2025-09-05 | -88.75 |
| 2025-09-04 | -89.06 |
| 2025-09-03 | -88.69 |
| 2025-09-02 | -88.57 |
| 2025-09-01 | -88.57 |
| 2025-08-29 | -88.57 |
| 2025-08-28 | -88.51 |
| 2025-08-27 | -88.82 |
| 2025-08-26 | -88.94 |
| 2025-08-25 | -88.57 |
| 2025-08-22 | -88.51 |
| 2025-08-21 | -88.45 |
| 2025-08-20 | -88.45 |
| 2025-08-19 | -88.51 |
| 2025-08-18 | -88.51 |
| 2025-08-15 | -88.51 |
| 2025-08-14 | -88.33 |
| 2025-08-13 | -88.45 |
| 2025-08-12 | -88.45 |
| 2025-08-11 | -87.30 |
| 2025-08-08 | -88.51 |
| 2025-08-07 | -88.57 |
| 2025-08-06 | -88.51 |
| 2025-08-05 | -87.91 |
| 2025-08-04 | -88.21 |
| 2025-08-01 | -88.21 |
| 2025-07-31 | -88.27 |
| 2025-07-30 | -87.91 |
| 2025-07-29 | -87.79 |
| 2025-07-28 | -87.30 |
| 2025-07-25 | -87.49 |
| 2025-07-24 | -87.55 |
| 2025-07-23 | -88.09 |
| 2025-07-22 | -88.45 |
| 2025-07-21 | -88.09 |
| 2025-07-18 | -88.09 |
| 2025-07-17 | -88.51 |
| 2025-07-16 | -88.51 |
| 2025-07-15 | -87.97 |
| 2025-07-14 | -87.97 |
| 2025-07-11 | -87.97 |
| 2025-07-10 | -88.57 |
| 2025-07-09 | -88.57 |
| 2025-07-08 | -88.57 |
| 2025-07-07 | -88.57 |
| 2025-07-04 | -88.57 |
| 2025-07-03 | -88.57 |
| 2025-07-02 | -88.57 |
| 2025-06-30 | -88.57 |
| 2025-06-27 | -88.57 |
| 2025-06-26 | -88.57 |
| 2025-06-25 | -88.57 |
| 2025-06-24 | -88.57 |
| 2025-06-23 | -88.27 |
| 2025-06-20 | -88.27 |
| 2025-06-19 | -88.27 |
| 2025-06-18 | -88.27 |
| 2025-06-17 | -88.27 |
| 2025-06-16 | -88.27 |
| 2025-06-13 | -88.27 |
| 2025-06-12 | -88.27 |
| 2025-06-11 | -88.27 |
| 2025-06-10 | -88.27 |
| 2025-06-09 | -88.09 |
| 2025-06-06 | -88.94 |
| 2025-06-05 | -88.94 |
| 2025-06-04 | -88.94 |
| 2025-06-03 | -88.94 |
| 2025-06-02 | -89.06 |
| 2025-05-30 | -88.94 |
| 2025-05-29 | -88.82 |
| 2025-05-28 | -88.82 |
| 2025-05-27 | -88.82 |
| 2025-05-26 | -88.82 |
| 2025-05-23 | -88.82 |
| 2025-05-22 | -89.12 |
| 2025-05-21 | -88.75 |
| 2025-05-20 | -88.75 |
| 2025-05-19 | -88.75 |
| 2025-05-16 | -88.75 |
| 2025-05-15 | -88.75 |
| 2025-05-14 | -88.51 |
| 2025-05-13 | -88.33 |
| 2025-05-12 | -88.33 |
| 2025-05-09 | -87.91 |
| 2025-05-08 | -87.91 |
| 2025-05-07 | -87.91 |
| 2025-05-06 | -87.91 |
| 2025-05-02 | -87.55 |
| 2025-04-30 | -87.91 |
| 2025-04-29 | -87.36 |
| 2025-04-28 | -87.30 |
| 2025-04-25 | -87.30 |
| 2025-04-24 | -87.30 |
| 2025-04-23 | -87.30 |
| 2025-04-22 | -86.70 |
| 2025-04-17 | -87.91 |
| 2025-04-16 | -87.61 |
| 2025-04-15 | -87.61 |
| 2025-04-14 | -87.61 |
| 2025-04-11 | -87.30 |
| 2025-04-10 | -87.61 |
| 2025-04-09 | -87.73 |
| 2025-04-08 | -87.91 |
| 2025-04-07 | -87.30 |
| 2025-04-03 | -87.18 |
| 2025-04-02 | -87.18 |
| 2025-04-01 | -86.52 |
| 2025-03-31 | -86.40 |
| 2025-03-28 | -86.40 |
| 2025-03-27 | -86.09 |
| 2025-03-26 | -86.22 |
| 2025-03-25 | -86.16 |
| 2025-03-24 | -86.09 |
| 2025-03-21 | -86.09 |
| 2025-03-20 | -86.94 |
| 2025-03-19 | -86.70 |
| 2025-03-18 | -87.00 |
| 2025-03-17 | -86.64 |
| 2025-03-14 | -86.94 |
| 2025-03-13 | -86.64 |
| 2025-03-12 | -86.16 |
| 2025-03-11 | -86.70 |
| 2025-03-10 | -86.70 |
| 2025-03-07 | -86.09 |
| 2025-03-06 | -86.09 |
| 2025-03-05 | -86.03 |
| 2025-03-04 | -86.03 |
| 2025-03-03 | -85.97 |
| 2025-02-28 | -85.97 |
| 2025-02-27 | -85.49 |
| 2025-02-26 | -85.79 |
| 2025-02-25 | -85.01 |
| 2025-02-24 | -85.49 |
| 2025-02-21 | -84.95 |
| 2025-02-20 | -86.40 |
| 2025-02-19 | -86.52 |
| 2025-02-18 | -86.22 |
| 2025-02-17 | -85.49 |
| 2025-02-14 | -85.49 |
| 2025-02-13 | -86.09 |
| 2025-02-12 | -86.09 |
| 2025-02-11 | -86.09 |
| 2025-02-10 | -85.61 |
| 2025-02-07 | -85.19 |
| 2025-02-06 | -85.19 |
| 2025-02-05 | -85.19 |
| 2025-02-04 | -85.49 |
| 2025-02-03 | -86.09 |
| 2025-01-28 | -86.09 |
| 2025-01-27 | -86.09 |
| 2025-01-24 | -85.79 |
| 2025-01-23 | -85.55 |
| 2025-01-22 | -86.09 |
| 2025-01-21 | -86.09 |
| 2025-01-20 | -86.09 |
| 2025-01-17 | -86.09 |
| 2025-01-16 | -85.49 |
| 2025-01-15 | -85.49 |
| 2025-01-14 | -86.09 |
| 2025-01-13 | -86.09 |
| 2025-01-10 | -86.09 |
| 2025-01-09 | -86.09 |
| 2025-01-08 | -85.55 |
| 2025-01-07 | -85.49 |
| 2025-01-06 | -86.16 |
| 2025-01-03 | -86.40 |
| 2025-01-02 | -86.88 |
| 2024-12-31 | -85.55 |
| 2024-12-30 | -85.55 |
| 2024-12-27 | -85.85 |
| 2024-12-24 | -86.09 |
| 2024-12-23 | -86.09 |
| 2024-12-20 | -86.70 |
| 2024-12-19 | -86.70 |
| 2024-12-18 | -86.28 |
| 2024-12-17 | -86.28 |
| 2024-12-16 | -86.94 |
| 2024-12-13 | -86.82 |
| 2024-12-12 | -86.64 |
| 2024-12-11 | -86.22 |
| 2024-12-10 | -86.09 |
| 2024-12-09 | -85.97 |
| 2024-12-06 | -86.03 |
| 2024-12-05 | -85.49 |
| 2024-12-04 | -85.49 |
| 2024-12-03 | -86.09 |
| 2024-12-02 | -86.09 |
| 2024-11-29 | -86.09 |
| 2024-11-28 | -86.09 |
| 2024-11-27 | -85.85 |
| 2024-11-26 | -85.25 |
| 2024-11-25 | -86.09 |
| 2024-11-22 | -86.64 |
| 2024-11-21 | -85.19 |
| 2024-11-20 | -84.95 |
| 2024-11-19 | -85.49 |
| 2024-11-18 | -86.70 |
| 2024-11-15 | -86.82 |
| 2024-11-14 | -86.09 |
| 2024-11-13 | -85.73 |
| 2024-11-12 | -86.34 |
| 2024-11-11 | -86.94 |
| 2024-11-08 | -86.94 |
| 2024-11-07 | -87.36 |
| 2024-11-06 | -89.30 |
| 2024-11-05 | -88.82 |
| 2024-11-04 | -89.06 |
| 2024-11-01 | -89.78 |
| 2024-10-31 | -90.51 |
| 2024-10-30 | -90.51 |
| 2024-10-29 | -91.54 |
| 2024-10-28 | -91.05 |
| 2024-10-25 | -91.29 |
| 2024-10-24 | -91.17 |
| 2024-10-23 | -91.17 |
| 2024-10-22 | -91.17 |
| 2024-10-21 | -91.05 |
| 2024-10-18 | -90.93 |
| 2024-10-17 | -91.90 |
| 2024-10-16 | -91.29 |
| 2024-10-15 | -91.78 |
| 2024-10-14 | -92.02 |
| 2024-10-10 | -91.78 |
| 2024-10-09 | -91.78 |
| 2024-10-08 | -91.72 |
| 2024-10-07 | -91.11 |
| 2024-10-04 | -91.35 |
| 2024-10-03 | -91.17 |
| 2024-10-02 | -91.29 |
| 2024-09-30 | -90.02 |
| 2024-09-27 | -91.35 |
| 2024-09-26 | -90.87 |
| 2024-09-25 | -90.93 |
| 2024-09-24 | -90.93 |
| 2024-09-23 | -90.87 |
| 2024-09-20 | -90.39 |
| 2024-09-19 | -91.23 |
| 2024-09-17 | -91.23 |
| 2024-09-16 | -91.23 |
| 2024-09-13 | -91.23 |
| 2024-09-12 | -91.23 |
| 2024-09-11 | -91.23 |
| 2024-09-10 | -91.23 |
| 2024-09-09 | -91.23 |
| 2024-09-05 | -90.93 |
| 2024-09-04 | -90.93 |
| 2024-09-03 | -90.39 |
| 2024-09-02 | -90.39 |
| 2024-08-30 | -90.33 |
| 2024-08-29 | -90.15 |
| 2024-08-28 | -90.02 |
| 2024-08-27 | -89.66 |
| 2024-08-26 | -89.60 |
| 2024-08-23 | -90.21 |
| 2024-08-22 | -90.57 |
| 2024-08-21 | -90.87 |
| 2024-08-20 | -90.87 |
| 2024-08-19 | -90.87 |
| 2024-08-16 | -91.05 |
| 2024-08-15 | -90.33 |
| 2024-08-14 | -90.99 |
| 2024-08-13 | -90.99 |
| 2024-08-12 | -90.63 |
| 2024-08-09 | -90.93 |
| 2024-08-08 | -90.99 |
| 2024-08-07 | -91.17 |
| 2024-08-06 | -91.11 |
| 2024-08-05 | -90.99 |
| 2024-08-02 | -90.93 |
| 2024-08-01 | -90.69 |
| 2024-07-31 | -90.63 |
| 2024-07-30 | -90.63 |
| 2024-07-29 | -90.33 |
| 2024-07-26 | -90.21 |
| 2024-07-25 | -90.57 |
| 2024-07-24 | -90.57 |
| 2024-07-23 | -90.87 |
| 2024-07-22 | -90.87 |
| 2024-07-19 | -90.33 |
| 2024-07-18 | -90.02 |
| 2024-07-17 | -90.02 |
| 2024-07-16 | -90.02 |
| 2024-07-15 | -89.72 |
| 2024-07-12 | -89.72 |
| 2024-07-11 | -89.90 |
| 2024-07-10 | -89.90 |
| 2024-07-09 | -90.57 |
| 2024-07-08 | -90.57 |
| 2024-07-05 | -90.57 |
| 2024-07-04 | -90.63 |
| 2024-07-03 | -90.69 |
| 2024-07-02 | -90.45 |
| 2024-06-28 | -90.33 |
| 2024-06-27 | -90.39 |
| 2024-06-26 | -90.81 |
| 2024-06-25 | -90.81 |
| 2024-06-24 | -90.81 |
| 2024-06-21 | -90.39 |
| 2024-06-20 | -90.39 |
| 2024-06-19 | -90.39 |
| 2024-06-18 | -90.39 |
| 2024-06-17 | -90.45 |
| 2024-06-14 | -90.45 |
| 2024-06-13 | -89.78 |
| 2024-06-12 | -90.39 |
| 2024-06-11 | -90.39 |
| 2024-06-07 | -90.21 |
| 2024-06-06 | -90.21 |
| 2024-06-05 | -90.15 |
| 2024-06-04 | -90.15 |
| 2024-06-03 | -90.33 |
| 2024-05-31 | -90.15 |
| 2024-05-30 | -90.21 |
| 2024-05-29 | -90.21 |
| 2024-05-28 | -90.21 |
| 2024-05-27 | -90.33 |
| 2024-05-24 | -90.39 |
| 2024-05-23 | -90.39 |
| 2024-05-22 | -90.39 |
| 2024-05-21 | -90.39 |
| 2024-05-20 | -90.45 |
| 2024-05-17 | -90.45 |
| 2024-05-16 | -90.39 |
| 2024-05-14 | -90.39 |
| 2024-05-13 | -90.27 |
| 2024-05-10 | -90.51 |
| 2024-05-09 | -90.21 |
| 2024-05-08 | -89.90 |
| 2024-05-07 | -89.90 |
| 2024-05-06 | -90.33 |
| 2024-05-03 | -91.11 |
| 2024-05-02 | -90.33 |
| 2024-04-30 | -90.33 |
| 2024-04-29 | -90.45 |
| 2024-04-26 | -90.63 |
| 2024-04-25 | -90.87 |
| 2024-04-24 | -91.05 |
| 2024-04-23 | -89.36 |
| 2024-04-22 | -89.72 |
| 2024-04-19 | -89.42 |
| 2024-04-18 | -89.12 |
| 2024-04-17 | -88.94 |
| 2024-04-16 | -90.51 |
| 2024-04-15 | -90.51 |
| 2024-04-12 | -90.39 |
| 2024-04-11 | -90.39 |
| 2024-04-10 | -90.33 |
| 2024-04-09 | -90.33 |
| 2024-04-08 | -90.33 |
| 2024-04-05 | -90.39 |
| 2024-04-03 | -90.02 |
| 2024-04-02 | -90.02 |
| 2024-03-28 | -90.27 |
| 2024-03-27 | -89.72 |
| 2024-03-26 | -90.02 |
| 2024-03-25 | -90.02 |
| 2024-03-22 | -90.02 |
| 2024-03-21 | -89.48 |
| 2024-03-20 | -89.42 |
| 2024-03-19 | -89.42 |
| 2024-03-18 | -89.24 |
| 2024-03-15 | -89.24 |
| 2024-03-14 | -89.24 |
| 2024-03-13 | -88.51 |
| 2024-03-12 | -89.60 |
| 2024-03-11 | -90.08 |
| 2024-03-08 | -90.33 |
| 2024-03-07 | -90.02 |
| 2024-03-06 | -90.02 |
| 2024-03-05 | -89.72 |
| 2024-03-04 | -89.72 |
| 2024-03-01 | -89.72 |
| 2024-02-29 | -89.72 |
| 2024-02-28 | -89.72 |
| 2024-02-27 | -89.54 |
| 2024-02-26 | -89.42 |
| 2024-02-23 | -89.42 |
| 2024-02-22 | -89.42 |
| 2024-02-21 | -89.42 |
| 2024-02-20 | -89.42 |
| 2024-02-19 | -89.36 |
| 2024-02-16 | -89.36 |
| 2024-02-15 | -89.30 |
| 2024-02-14 | -89.18 |
| 2024-02-09 | -89.42 |
| 2024-02-08 | -89.42 |
| 2024-02-07 | -89.12 |
| 2024-02-06 | -88.21 |
| 2024-02-05 | -87.97 |
| 2024-02-02 | -87.91 |
| 2024-02-01 | -87.91 |
| 2024-01-31 | -87.91 |
| 2024-01-30 | -87.91 |
| 2024-01-29 | -87.36 |
| 2024-01-26 | -87.00 |
| 2024-01-25 | -87.00 |
| 2024-01-24 | -86.64 |
| 2024-01-23 | -87.79 |
| 2024-01-22 | -87.79 |
| 2024-01-19 | -87.61 |
| 2024-01-18 | -87.61 |
| 2024-01-17 | -87.91 |
| 2024-01-16 | -87.61 |
| 2024-01-15 | -87.91 |
| 2024-01-12 | -87.91 |
| 2024-01-11 | -88.21 |
| 2024-01-10 | -87.61 |
| 2024-01-09 | -87.00 |
| 2024-01-08 | -87.30 |
| 2024-01-05 | -87.30 |
| 2024-01-04 | -87.30 |
| 2024-01-03 | -87.97 |
| 2024-01-02 | -87.85 |
| 2023-12-29 | -87.85 |
| 2023-12-28 | -87.85 |
| 2023-12-27 | -87.55 |
| 2023-12-22 | -87.30 |
| 2023-12-21 | -86.70 |
| 2023-12-20 | -87.00 |
| 2023-12-19 | -86.70 |
| 2023-12-18 | -86.70 |
| 2023-12-15 | -86.70 |
| 2023-12-14 | -86.70 |
| 2023-12-13 | -86.70 |
| 2023-12-12 | -86.70 |
| 2023-12-11 | -86.40 |
| 2023-12-08 | -86.40 |
| 2023-12-07 | -86.40 |
| 2023-12-06 | -86.40 |
| 2023-12-05 | -86.09 |
| 2023-12-04 | -86.09 |
| 2023-12-01 | -86.09 |
| 2023-11-30 | -85.97 |
| 2023-11-29 | -85.97 |
| 2023-11-28 | -85.97 |
| 2023-11-27 | -85.97 |
| 2023-11-24 | -85.97 |
| 2023-11-23 | -85.91 |
| 2023-11-22 | -85.91 |
| 2023-11-21 | -85.91 |
| 2023-11-20 | -85.91 |
| 2023-11-17 | -85.25 |
| 2023-11-16 | -85.25 |
| 2023-11-15 | -85.25 |
| 2023-11-14 | -85.19 |
| 2023-11-13 | -85.31 |
| 2023-11-10 | -84.95 |
| 2023-11-09 | -84.89 |
| 2023-11-08 | -84.89 |
| 2023-11-07 | -84.89 |
| 2023-11-06 | -84.89 |
| 2023-11-03 | -84.95 |
| 2023-11-02 | -84.28 |
| 2023-11-01 | -84.28 |
| 2023-10-31 | -84.28 |
| 2023-10-30 | -84.28 |
| 2023-10-27 | -84.89 |
| 2023-10-26 | -84.58 |
| 2023-10-25 | -84.58 |
| 2023-10-24 | -84.58 |
| 2023-10-20 | -84.58 |
| 2023-10-19 | -84.58 |
| 2023-10-18 | -84.58 |
| 2023-10-17 | -84.58 |
| 2023-10-16 | -83.98 |
| 2023-10-13 | -85.01 |
| 2023-10-12 | -85.01 |
| 2023-10-11 | -85.19 |
| 2023-10-10 | -85.43 |
| 2023-10-09 | -85.25 |
| 2023-10-06 | -85.25 |
| 2023-10-05 | -84.89 |
| 2023-10-04 | -84.89 |
| 2023-10-03 | -84.89 |
| 2023-09-29 | -84.58 |
| 2023-09-28 | -84.58 |
| 2023-09-27 | -84.58 |
| 2023-09-26 | -84.28 |
| 2023-09-25 | -84.28 |
| 2023-09-22 | -83.68 |
| 2023-09-21 | -84.95 |
| 2023-09-20 | -84.89 |
| 2023-09-19 | -85.13 |
| 2023-09-18 | -84.89 |
| 2023-09-15 | -84.58 |
| 2023-09-14 | -83.07 |
| 2023-09-13 | -82.77 |
| 2023-09-12 | -82.77 |
| 2023-09-11 | -82.77 |
| 2023-09-07 | -82.16 |
| 2023-09-06 | -83.98 |
| 2023-09-05 | -83.98 |
| 2023-09-04 | -83.98 |
| 2023-08-31 | -84.58 |
| 2023-08-30 | -84.28 |
| 2023-08-29 | -83.07 |
| 2023-08-28 | -83.07 |
| 2023-08-25 | -83.37 |
| 2023-08-24 | -82.77 |
| 2023-08-23 | -82.77 |
| 2023-08-22 | -82.47 |
| 2023-08-21 | -82.47 |
| 2023-08-18 | -83.37 |
| 2023-08-17 | -83.68 |
| 2023-08-16 | -83.07 |
| 2023-08-15 | -81.86 |
| 2023-08-14 | -81.86 |
| 2023-08-11 | -81.56 |
| 2023-08-10 | -80.35 |
| 2023-08-09 | -80.96 |
| 2023-08-08 | -80.65 |
| 2023-08-07 | -76.72 |
| 2023-08-04 | -82.16 |
| 2023-08-03 | -85.07 |
| 2023-08-02 | -88.27 |
| 2023-08-01 | -88.82 |
| 2023-07-31 | -89.12 |
| 2023-07-28 | -89.18 |
| 2023-07-27 | -89.12 |
| 2023-07-26 | -89.12 |
| 2023-07-25 | -89.12 |
| 2023-07-24 | -89.12 |
| 2023-07-21 | -89.12 |
| 2023-07-20 | -89.12 |
| 2023-07-19 | -89.12 |
| 2023-07-18 | -89.42 |
| 2023-07-14 | -89.12 |
| 2023-07-13 | -89.12 |
| 2023-07-12 | -89.66 |
| 2023-07-11 | -89.12 |
| 2023-07-10 | -89.12 |
| 2023-07-07 | -89.12 |
| 2023-07-06 | -89.12 |
| 2023-07-05 | -89.12 |
| 2023-07-04 | -89.12 |
| 2023-07-03 | -89.12 |
| 2023-06-30 | -89.00 |
| 2023-06-29 | -89.00 |
| 2023-06-28 | -89.12 |
| 2023-06-27 | -89.12 |
| 2023-06-26 | -89.12 |
| 2023-06-23 | -89.12 |
| 2023-06-21 | -89.12 |
| 2023-06-20 | -89.42 |
| 2023-06-19 | -89.12 |
| 2023-06-16 | -89.12 |
| 2023-06-15 | -89.12 |
| 2023-06-14 | -89.12 |
| 2023-06-13 | -89.72 |
| 2023-06-12 | -89.12 |
| 2023-06-09 | -89.12 |
| 2023-06-08 | -89.12 |
| 2023-06-07 | -89.12 |
| 2023-06-06 | -89.12 |
| 2023-06-05 | -89.12 |
| 2023-06-02 | -89.06 |
| 2023-06-01 | -89.00 |
| 2023-05-31 | -89.12 |
| 2023-05-30 | -89.12 |
| 2023-05-29 | -89.12 |
| 2023-05-25 | -89.12 |
| 2023-05-24 | -89.00 |
| 2023-05-23 | -89.12 |
| 2023-05-22 | -89.12 |
| 2023-05-19 | -89.12 |
| 2023-05-18 | -89.12 |
| 2023-05-17 | -89.12 |
| 2023-05-16 | -89.00 |
| 2023-05-15 | -89.00 |
| 2023-05-12 | -89.00 |
| 2023-05-11 | -88.94 |
| 2023-05-10 | -89.00 |
| 2023-05-09 | -89.12 |
| 2023-05-08 | -89.12 |
| 2023-05-05 | -89.30 |
| 2023-05-04 | -89.12 |
| 2023-05-03 | -89.12 |
| 2023-05-02 | -89.18 |
| 2023-04-28 | -89.12 |
| 2023-04-27 | -89.12 |
| 2023-04-26 | -89.12 |
| 2023-04-25 | -89.00 |
| 2023-04-24 | -88.94 |
| 2023-04-21 | -88.94 |
| 2023-04-20 | -88.94 |
| 2023-04-19 | -88.94 |
| 2023-04-18 | -89.12 |
| 2023-04-17 | -88.94 |
| 2023-04-14 | -89.00 |
| 2023-04-13 | -89.12 |
| 2023-04-12 | -89.12 |
| 2023-04-11 | -88.75 |
| 2023-04-06 | -89.18 |
| 2023-04-04 | -89.18 |
| 2023-04-03 | -89.18 |
| 2023-03-31 | -89.12 |
| 2023-03-30 | -88.82 |
| 2023-03-29 | -89.00 |
| 2023-03-28 | -88.88 |
| 2023-03-27 | -88.69 |
| 2023-03-24 | -88.69 |
| 2023-03-23 | -88.69 |
| 2023-03-22 | -88.57 |
| 2023-03-21 | -88.94 |
| 2023-03-20 | -88.82 |
| 2023-03-17 | -88.82 |
| 2023-03-16 | -88.82 |
| 2023-03-15 | -88.82 |
| 2023-03-14 | -88.63 |
| 2023-03-13 | -88.63 |
| 2023-03-10 | -88.88 |
| 2023-03-09 | -88.63 |
| 2023-03-08 | -87.79 |
| 2023-03-07 | -85.25 |
| 2023-03-06 | -84.89 |
| 2023-03-03 | -84.58 |
| 2023-03-02 | -84.58 |
| 2023-03-01 | -84.28 |
| 2023-02-28 | -84.28 |
| 2023-02-27 | -84.28 |
| 2023-02-24 | -84.89 |
| 2023-02-23 | -84.58 |
| 2023-02-22 | -84.28 |
| 2023-02-21 | -84.28 |
| 2023-02-20 | -84.28 |
| 2023-02-17 | -84.28 |
| 2023-02-16 | -84.28 |
| 2023-02-15 | -84.28 |
| 2023-02-14 | -84.28 |
| 2023-02-13 | -84.28 |
| 2023-02-10 | -83.68 |
| 2023-02-09 | -83.98 |
| 2023-02-08 | -83.68 |
| 2023-02-07 | -83.68 |
| 2023-02-06 | -83.68 |
| 2023-02-03 | -83.68 |
| 2023-02-02 | -83.68 |
| 2023-02-01 | -83.68 |
| 2023-01-31 | -84.28 |
| 2023-01-30 | -84.28 |
| 2023-01-27 | -84.28 |
| 2023-01-26 | -84.28 |
| 2023-01-20 | -83.68 |
| 2023-01-19 | -83.98 |
| 2023-01-18 | -83.68 |
| 2023-01-17 | -83.98 |
| 2023-01-16 | -84.28 |
| 2023-01-13 | -83.68 |
| 2023-01-12 | -83.68 |
| 2023-01-11 | -83.68 |
| 2023-01-10 | -83.68 |
| 2023-01-09 | -83.07 |
| 2023-01-06 | -83.37 |
| 2023-01-05 | -83.37 |
| 2023-01-04 | -83.37 |
| 2023-01-03 | -83.37 |
| 2022-12-30 | -83.37 |
| 2022-12-29 | -83.37 |
| 2022-12-28 | -83.37 |
| 2022-12-23 | -83.37 |
| 2022-12-22 | -83.37 |
| 2022-12-21 | -83.37 |
| 2022-12-20 | -83.37 |
| 2022-12-19 | -82.47 |
| 2022-12-16 | -82.77 |
| 2022-12-15 | -83.07 |
| 2022-12-14 | -82.16 |
| 2022-12-13 | -82.47 |
| 2022-12-12 | -82.47 |
| 2022-12-09 | -82.77 |
| 2022-12-08 | -81.86 |
| 2022-12-07 | -81.86 |
| 2022-12-06 | -82.16 |
| 2022-12-05 | -82.16 |
| 2022-12-02 | -83.07 |
| 2022-12-01 | -81.86 |
| 2022-11-30 | -81.86 |
| 2022-11-29 | -81.86 |
| 2022-11-28 | -81.86 |
| 2022-11-25 | -81.86 |
| 2022-11-24 | -82.77 |
| 2022-11-23 | -82.77 |
| 2022-11-22 | -82.47 |
| 2022-11-21 | -81.86 |
| 2022-11-18 | -81.86 |
| 2022-11-17 | -81.86 |
| 2022-11-16 | -81.86 |
| 2022-11-15 | -82.47 |
| 2022-11-14 | -83.07 |
| 2022-11-11 | -81.86 |
| 2022-11-10 | -82.47 |
| 2022-11-09 | -81.86 |
| 2022-11-08 | -81.86 |
| 2022-11-07 | -81.86 |
| 2022-11-04 | -81.86 |
| 2022-11-03 | -81.86 |
| 2022-11-02 | -81.86 |
| 2022-11-01 | -81.86 |
| 2022-10-31 | -81.26 |
| 2022-10-28 | -83.07 |
| 2022-10-27 | -80.65 |
| 2022-10-26 | -79.44 |
| 2022-10-25 | -78.84 |
| 2022-10-24 | -80.05 |
| 2022-10-21 | -79.75 |
| 2022-10-20 | -80.05 |
| 2022-10-19 | -79.44 |
| 2022-10-18 | -79.44 |
| 2022-10-17 | -80.35 |
| 2022-10-14 | -80.65 |
| 2022-10-13 | -80.65 |
| 2022-10-12 | -80.35 |
| 2022-10-11 | -81.86 |
| 2022-10-10 | -82.77 |
| 2022-10-07 | -83.37 |
| 2022-10-06 | -82.77 |
| 2022-10-05 | -82.77 |
| 2022-10-03 | -82.77 |
| 2022-09-30 | -82.47 |
| 2022-09-29 | -81.86 |
| 2022-09-28 | -81.26 |
| 2022-09-27 | -81.26 |
| 2022-09-26 | -80.35 |
| 2022-09-23 | -80.05 |
| 2022-09-22 | -80.35 |
| 2022-09-21 | -80.05 |
| 2022-09-20 | -80.35 |
| 2022-09-19 | -80.35 |
| 2022-09-16 | -80.05 |
| 2022-09-15 | -80.05 |
| 2022-09-14 | -79.75 |
| 2022-09-13 | -79.14 |
| 2022-09-09 | -78.84 |
| 2022-09-08 | -78.84 |
| 2022-09-07 | -78.54 |
| 2022-09-06 | -79.44 |
| 2022-09-05 | -79.44 |
| 2022-09-02 | -78.84 |
| 2022-09-01 | -79.44 |
| 2022-08-31 | -79.44 |
| 2022-08-30 | -79.75 |
| 2022-08-29 | -79.75 |
| 2022-08-26 | -80.05 |
| 2022-08-25 | -80.05 |
| 2022-08-24 | -80.05 |
| 2022-08-23 | -80.05 |
| 2022-08-22 | -79.44 |
| 2022-08-19 | -79.75 |
| 2022-08-18 | -78.84 |
| 2022-08-17 | -79.75 |
| 2022-08-16 | -79.14 |
| 2022-08-15 | -79.44 |
| 2022-08-12 | -78.84 |
| 2022-08-11 | -78.54 |
| 2022-08-10 | -78.54 |
| 2022-08-09 | -78.84 |
| 2022-08-08 | -79.14 |
| 2022-08-05 | -79.14 |
| 2022-08-04 | -79.75 |
| 2022-08-03 | -80.05 |
| 2022-08-02 | -79.75 |
| 2022-08-01 | -79.14 |
| 2022-07-29 | -79.75 |
| 2022-07-28 | -78.84 |
| 2022-07-27 | -78.54 |
| 2022-07-26 | -78.84 |
| 2022-07-25 | -80.35 |
| 2022-07-22 | -79.14 |
| 2022-07-21 | -79.14 |
| 2022-07-20 | -79.44 |
| 2022-07-19 | -78.84 |
| 2022-07-18 | -78.54 |
| 2022-07-15 | -78.84 |
| 2022-07-14 | -78.54 |
| 2022-07-13 | -78.54 |
| 2022-07-12 | -78.54 |
| 2022-07-11 | -78.24 |
| 2022-07-08 | -77.63 |
| 2022-07-07 | -77.93 |
| 2022-07-06 | -77.03 |
| 2022-07-05 | -76.42 |
| 2022-07-04 | -76.42 |
| 2022-06-30 | -76.12 |
| 2022-06-29 | -76.12 |
| 2022-06-28 | -74.91 |
| 2022-06-27 | -74.61 |
| 2022-06-24 | -74.00 |
| 2022-06-23 | -73.10 |
| 2022-06-22 | -70.38 |
| 2022-06-21 | -74.31 |
| 2022-06-20 | -73.40 |
| 2022-06-17 | -74.61 |
| 2022-06-16 | -78.54 |
| 2022-06-15 | -78.54 |
| 2022-06-14 | -77.63 |
| 2022-06-13 | -79.14 |
| 2022-06-10 | -79.14 |
| 2022-06-09 | -78.54 |
| 2022-06-08 | -78.54 |
| 2022-06-07 | -78.84 |
| 2022-06-06 | -78.54 |
| 2022-06-02 | -78.54 |
| 2022-06-01 | -78.54 |
| 2022-05-31 | -78.54 |
| 2022-05-30 | -78.54 |
| 2022-05-27 | -78.54 |
| 2022-05-26 | -78.54 |
| 2022-05-25 | -79.75 |
| 2022-05-24 | -79.14 |
| 2022-05-23 | -79.44 |
| 2022-05-20 | -78.54 |
| 2022-05-19 | -78.54 |
| 2022-05-18 | -79.44 |
| 2022-05-17 | -78.54 |
| 2022-05-16 | -78.54 |
| 2022-05-13 | -79.44 |
| 2022-05-12 | -78.54 |
| 2022-05-11 | -78.24 |
| 2022-05-10 | -78.24 |
| 2022-05-06 | -77.93 |
| 2022-05-05 | -77.63 |
| 2022-05-04 | -77.63 |
| 2022-05-03 | -76.72 |
| 2022-04-29 | -77.93 |
| 2022-04-28 | -78.54 |
| 2022-04-27 | -78.84 |
| 2022-04-26 | -81.26 |
| 2022-04-25 | -80.96 |
| 2022-04-22 | -81.26 |
| 2022-04-21 | -80.96 |
| 2022-04-20 | -81.26 |
| 2022-04-19 | -80.65 |
| 2022-04-14 | -78.84 |
| 2022-04-13 | -77.03 |
| 2022-04-12 | -75.82 |
| 2022-04-11 | -75.82 |
| 2022-04-08 | -75.51 |
| 2022-04-07 | -75.21 |
| 2022-04-06 | -74.61 |
| 2022-04-04 | -75.82 |
| 2022-04-01 | -75.82 |
| 2022-03-31 | -74.00 |
| 2022-03-30 | -74.31 |
| 2022-03-29 | -74.00 |
| 2022-03-28 | -74.00 |
| 2022-03-25 | -74.31 |
| 2022-03-24 | -74.00 |
| 2022-03-23 | -74.00 |
| 2022-03-22 | -74.00 |
| 2022-03-21 | -72.79 |
| 2022-03-18 | -73.40 |
| 2022-03-17 | -74.31 |
| 2022-03-16 | -74.31 |
| 2022-03-15 | -74.00 |
| 2022-03-14 | -74.00 |
| 2022-03-11 | -74.00 |
| 2022-03-10 | -74.00 |
| 2022-03-09 | -72.79 |
| 2022-03-08 | -72.49 |
| 2022-03-07 | -72.49 |
| 2022-03-04 | -72.19 |
| 2022-03-03 | -72.19 |
| 2022-03-02 | -71.89 |
| 2022-03-01 | -71.58 |
| 2022-02-28 | -71.58 |
| 2022-02-25 | -71.58 |
| 2022-02-24 | -71.89 |
| 2022-02-23 | -70.38 |
| 2022-02-22 | -70.38 |
| 2022-02-21 | -68.56 |
| 2022-02-18 | -67.35 |
| 2022-02-17 | -67.35 |
| 2022-02-16 | -64.93 |
| 2022-02-15 | -64.33 |
| 2022-02-14 | -63.12 |
| 2022-02-11 | -61.91 |
| 2022-02-10 | -70.98 |
| 2022-02-09 | -71.28 |
| 2022-02-08 | -70.38 |
| 2022-02-07 | -48.61 |
| 2022-02-04 | -30.47 |
| 2022-01-31 | 1.57 |
| 2022-01-28 | 1.57 |
| 2022-01-27 | 3.99 |
| 2022-01-26 | 20.92 |
| 2022-01-25 | 120.67 |
| 2022-01-24 | 120.67 |
| 2022-01-21 | 120.67 |
| 2022-01-20 | 120.67 |
| 2022-01-19 | 120.67 |
| 2022-01-18 | 120.67 |
| 2022-01-17 | 120.67 |
| 2022-01-14 | 120.67 |
| 2022-01-13 | 120.67 |
| 2022-01-12 | 120.67 |
| 2022-01-11 | 120.67 |
| 2022-01-10 | 120.67 |
| 2022-01-07 | 120.67 |
| 2022-01-06 | 120.67 |
| 2022-01-05 | 120.67 |
| 2022-01-04 | 120.67 |
| 2022-01-03 | 120.67 |
| 2021-12-31 | 120.67 |
| 2021-12-30 | 120.67 |
| 2021-12-29 | 120.67 |
| 2021-12-28 | 120.67 |
| 2021-12-24 | 120.67 |
| 2021-12-23 | 120.67 |
| 2021-12-22 | 120.67 |
| 2021-12-21 | 120.67 |
| 2021-12-20 | 120.67 |
| 2021-12-17 | 120.67 |
| 2021-12-16 | 120.67 |
| 2021-12-15 | 120.67 |
| 2021-12-14 | 120.67 |
| 2021-12-13 | 120.67 |
| 2021-12-10 | 120.67 |
| 2021-12-09 | 120.67 |
| 2021-12-08 | 120.67 |
| 2021-12-07 | 120.67 |
| 2021-12-06 | 120.67 |
| 2021-12-03 | 120.67 |
| 2021-12-02 | 120.67 |
| 2021-12-01 | 120.67 |
| 2021-11-30 | 120.67 |
| 2021-11-29 | 120.67 |
| 2021-11-26 | 120.67 |
| 2021-11-25 | 120.67 |
| 2021-11-24 | 120.67 |
| 2021-11-23 | 120.67 |
| 2021-11-22 | 120.67 |
| 2021-11-19 | 120.67 |
| 2021-11-18 | 120.67 |
| 2021-11-17 | 120.67 |
| 2021-11-16 | 120.67 |
| 2021-11-15 | 120.67 |
| 2021-11-12 | 120.67 |
| 2021-11-11 | 120.67 |
| 2021-11-10 | 120.67 |
| 2021-11-09 | 120.67 |
| 2021-11-08 | 120.67 |
| 2021-11-05 | 120.67 |
| 2021-11-04 | 120.67 |
| 2021-11-03 | 120.67 |
| 2021-11-02 | 120.67 |
| 2021-11-01 | 120.67 |
| 2021-10-29 | 120.67 |
| 2021-10-28 | 120.67 |
| 2021-10-27 | 120.67 |
| 2021-10-26 | 120.67 |
| 2021-10-25 | 120.67 |
| 2021-10-22 | 120.67 |
| 2021-10-21 | 120.67 |
| 2021-10-20 | 120.67 |
| 2021-10-19 | 120.67 |
| 2021-10-18 | 120.67 |
| 2021-10-15 | 120.67 |
| 2021-10-12 | 120.67 |
| 2021-10-11 | 120.67 |
| 2021-10-08 | 120.67 |
| 2021-10-07 | 120.67 |
| 2021-10-06 | 120.67 |
| 2021-10-05 | 120.67 |
| 2021-10-04 | 120.67 |
| 2021-09-30 | 120.67 |
| 2021-09-29 | 120.67 |
| 2021-09-28 | 120.67 |
| 2021-09-27 | 120.67 |
| 2021-09-24 | 120.67 |
| 2021-09-23 | 120.67 |
| 2021-09-21 | 120.67 |
| 2021-09-20 | 120.67 |
| 2021-09-17 | 120.67 |
| 2021-09-16 | 120.67 |
| 2021-09-15 | 120.67 |
| 2021-09-14 | 120.67 |
| 2021-09-13 | 120.67 |
| 2021-09-10 | 120.67 |
| 2021-09-09 | 120.67 |
| 2021-09-08 | 120.67 |
| 2021-09-07 | 120.67 |
| 2021-09-06 | 120.67 |
| 2021-09-03 | 120.67 |
| 2021-09-02 | 120.67 |
| 2021-09-01 | 120.67 |
| 2021-08-31 | 120.67 |
| 2021-08-30 | 120.67 |
| 2021-08-27 | 120.67 |
| 2021-08-26 | 120.67 |
| 2021-08-25 | 120.67 |
| 2021-08-24 | 120.67 |
| 2021-08-23 | 120.67 |
| 2021-08-20 | 120.67 |
| 2021-08-19 | 120.67 |
| 2021-08-18 | 120.67 |
| 2021-08-17 | 120.67 |
| 2021-08-16 | 120.67 |
| 2021-08-13 | 120.67 |
| 2021-08-12 | 120.67 |
| 2021-08-11 | 120.67 |
| 2021-08-10 | 120.67 |
| 2021-08-09 | 120.67 |
| 2021-08-06 | 120.67 |
| 2021-08-05 | 120.67 |
| 2021-08-04 | 120.67 |
| 2021-08-03 | 120.67 |
| 2021-08-02 | 120.67 |
| 2021-07-30 | 120.67 |
| 2021-07-29 | 120.67 |
| 2021-07-28 | 120.67 |
| 2021-07-27 | 120.67 |
| 2021-07-26 | 120.67 |
| 2021-07-23 | 120.67 |
| 2021-07-22 | 120.67 |
| 2021-07-21 | 120.67 |
| 2021-07-20 | 120.67 |
| 2021-07-19 | 120.67 |
| 2021-07-16 | 120.67 |
| 2021-07-15 | 120.67 |
| 2021-07-14 | 120.67 |
| 2021-07-13 | 120.67 |
| 2021-07-12 | 120.67 |
| 2021-07-09 | 120.67 |
| 2021-07-08 | 120.67 |
| 2021-07-07 | 120.67 |
| 2021-07-06 | 120.67 |
| 2021-07-05 | 120.67 |
| 2021-07-02 | 120.67 |
| 2021-06-30 | 120.67 |
| 2021-06-29 | 120.67 |
| 2021-06-28 | 120.67 |
| 2021-06-25 | 120.67 |
| 2021-06-24 | 120.67 |
| 2021-06-23 | 120.67 |
| 2021-06-22 | 120.67 |
| 2021-06-21 | 120.67 |
| 2021-06-18 | 120.67 |
| 2021-06-17 | 120.67 |
| 2021-06-16 | 120.67 |
| 2021-06-15 | 120.67 |
| 2021-06-11 | 120.67 |
| 2021-06-10 | 120.67 |
| 2021-06-09 | 120.67 |
| 2021-06-08 | 120.67 |
| 2021-06-07 | 120.67 |
| 2021-06-04 | 120.67 |
| 2021-06-03 | 120.67 |
| 2021-06-02 | 120.67 |
| 2021-06-01 | 120.67 |
| 2021-05-31 | 120.67 |
| 2021-05-28 | 120.67 |
| 2021-05-27 | 120.67 |
| 2021-05-26 | 120.67 |
| 2021-05-25 | 120.67 |
| 2021-05-24 | 120.67 |
| 2021-05-21 | 120.67 |
| 2021-05-20 | 120.67 |
| 2021-05-18 | 120.67 |
| 2021-05-17 | 120.67 |
| 2021-05-14 | 120.67 |
| 2021-05-13 | 120.67 |
| 2021-05-12 | 120.67 |
| 2021-05-11 | 120.67 |
| 2021-05-10 | 120.67 |
| 2021-05-07 | 120.67 |
| 2021-05-06 | 120.67 |
| 2021-05-05 | 120.67 |
| 2021-05-04 | 120.67 |
| 2021-05-03 | 120.67 |
| 2021-04-30 | 120.67 |
| 2021-04-29 | 120.67 |
| 2021-04-28 | 120.67 |
| 2021-04-27 | 120.67 |
| 2021-04-26 | 120.67 |
| 2021-04-23 | 120.67 |
| 2021-04-22 | 120.67 |
| 2021-04-21 | 120.67 |
| 2021-04-20 | 120.67 |
| 2021-04-19 | 120.67 |
| 2021-04-16 | 120.67 |
| 2021-04-15 | 120.67 |
| 2021-04-14 | 120.67 |
| 2021-04-13 | 120.67 |
| 2021-04-12 | 120.67 |
| 2021-04-09 | 120.67 |
| 2021-04-08 | 120.67 |
| 2021-04-07 | 120.67 |
| 2021-04-01 | 120.67 |
| 2021-03-31 | 120.67 |
| 2021-03-30 | 120.67 |
| 2021-03-29 | 120.67 |
| 2021-03-26 | 120.67 |
| 2021-03-25 | 120.67 |
| 2021-03-24 | 120.67 |
| 2021-03-23 | 120.67 |
| 2021-03-22 | 120.67 |
| 2021-03-19 | 120.67 |
| 2021-03-18 | 120.67 |
| 2021-03-17 | 120.67 |
| 2021-03-16 | 120.67 |
| 2021-03-15 | 120.67 |
| 2021-03-12 | 120.67 |
| 2021-03-11 | 120.67 |
| 2021-03-10 | 120.67 |
| 2021-03-09 | 120.67 |
| 2021-03-08 | 120.67 |
| 2021-03-05 | 120.67 |
| 2021-03-04 | 120.67 |
| 2021-03-03 | 120.67 |
| 2021-03-02 | 120.67 |
| 2021-03-01 | 120.67 |
| 2021-02-26 | 120.67 |
| 2021-02-25 | 120.67 |
| 2021-02-24 | 120.67 |
| 2021-02-23 | 120.67 |
| 2021-02-22 | 120.67 |
| 2021-02-19 | 120.67 |
| 2021-02-18 | 120.67 |
| 2021-02-17 | 120.67 |
| 2021-02-16 | 120.67 |
| 2021-02-11 | 120.67 |
| 2021-02-10 | 120.67 |
| 2021-02-09 | 120.67 |
| 2021-02-08 | 120.67 |
| 2021-02-05 | 120.67 |
| 2021-02-04 | 120.67 |
| 2021-02-03 | 120.67 |
| 2021-02-02 | 120.67 |
| 2021-02-01 | 120.67 |
| 2021-01-29 | 120.67 |
| 2021-01-28 | 120.67 |
| 2021-01-27 | 120.67 |
| 2021-01-26 | 120.67 |
| 2021-01-25 | 120.67 |
| 2021-01-22 | 120.67 |
| 2021-01-21 | 120.67 |
| 2021-01-20 | 120.67 |
| 2021-01-19 | 120.67 |
| 2021-01-18 | 120.67 |
| 2021-01-15 | 120.67 |
| 2021-01-14 | 120.67 |
| 2021-01-13 | 120.67 |
| 2021-01-12 | 120.67 |
| 2021-01-11 | 120.67 |
| 2021-01-08 | 120.67 |
| 2021-01-07 | 120.67 |
| 2021-01-06 | 120.67 |
| 2021-01-05 | 120.67 |
| 2021-01-04 | 120.67 |
| 2020-12-31 | 120.67 |
| 2020-12-30 | 120.67 |
| 2020-12-29 | 120.67 |
| 2020-12-28 | 120.67 |
| 2020-12-24 | 120.67 |
| 2020-12-23 | 120.67 |
| 2020-12-22 | 120.67 |
| 2020-12-21 | 120.67 |
| 2020-12-18 | 120.67 |
| 2020-12-17 | 120.67 |
| 2020-12-16 | 120.67 |
| 2020-12-15 | 120.67 |
| 2020-12-14 | 120.67 |
| 2020-12-11 | 120.67 |
| 2020-12-10 | 120.67 |
| 2020-12-09 | 120.67 |
| 2020-12-08 | 120.67 |
| 2020-12-07 | 120.67 |
| 2020-12-04 | 120.67 |
| 2020-12-03 | 120.67 |
| 2020-12-02 | 120.67 |
| 2020-12-01 | 120.67 |
| 2020-11-30 | 120.67 |
| 2020-11-27 | 120.67 |
| 2020-11-26 | 120.67 |
| 2020-11-25 | 120.67 |
| 2020-11-24 | 120.67 |
| 2020-11-23 | 120.67 |
| 2020-11-20 | 120.67 |
| 2020-11-19 | 120.67 |
| 2020-11-18 | 120.67 |
| 2020-11-17 | 120.67 |
| 2020-11-16 | 120.67 |
| 2020-11-13 | 120.67 |
| 2020-11-12 | 120.67 |
| 2020-11-11 | 120.67 |
| 2020-11-10 | 120.67 |
| 2020-11-09 | 120.67 |
| 2020-11-06 | 120.67 |
| 2020-11-05 | 120.67 |
| 2020-11-04 | 120.67 |
| 2020-11-03 | 120.67 |
| 2020-11-02 | 120.67 |
| 2020-10-30 | 120.67 |
| 2020-10-29 | 120.67 |
| 2020-10-28 | 120.67 |
| 2020-10-27 | 120.67 |
| 2020-10-23 | 120.67 |
| 2020-10-22 | 120.67 |
| 2020-10-21 | 120.67 |
| 2020-10-20 | 120.67 |
| 2020-10-19 | 120.67 |
| 2020-10-16 | 120.67 |
| 2020-10-15 | 120.67 |
| 2020-10-14 | 120.67 |
| 2020-10-12 | 120.67 |
| 2020-10-09 | 120.67 |
| 2020-10-08 | 120.67 |
| 2020-10-07 | 120.67 |
| 2020-10-06 | 120.67 |
| 2020-10-05 | 120.67 |
| 2020-09-30 | 120.67 |
| 2020-09-29 | 120.67 |
| 2020-09-28 | 120.67 |
| 2020-09-25 | 120.67 |
| 2020-09-24 | 120.67 |
| 2020-09-23 | 120.67 |
| 2020-09-22 | 120.67 |
| 2020-09-21 | 120.67 |
| 2020-09-18 | 120.67 |
| 2020-09-17 | 120.67 |
| 2020-09-16 | 120.67 |
| 2020-09-15 | 120.67 |
| 2020-09-14 | 120.67 |
| 2020-09-11 | 120.67 |
| 2020-09-10 | 120.67 |
| 2020-09-09 | 120.67 |
| 2020-09-08 | 120.67 |
| 2020-09-07 | 120.67 |
| 2020-09-04 | 120.67 |
| 2020-09-03 | 120.67 |
| 2020-09-02 | 120.67 |
| 2020-09-01 | 120.67 |
| 2020-08-31 | 120.67 |
| 2020-08-28 | 120.67 |
| 2020-08-27 | 120.67 |
| 2020-08-26 | 120.67 |
| 2020-08-25 | 120.67 |
| 2020-08-24 | 120.67 |
| 2020-08-21 | 120.67 |
| 2020-08-20 | 120.67 |
| 2020-08-19 | 120.67 |
| 2020-08-18 | 120.67 |
| 2020-08-17 | 120.67 |
| 2020-08-14 | 120.67 |
| 2020-08-13 | 120.67 |
| 2020-08-12 | 120.67 |
| 2020-08-11 | 120.67 |
| 2020-08-10 | 120.67 |
| 2020-08-07 | 120.67 |
| 2020-08-06 | 120.67 |
| 2020-08-05 | 120.67 |
| 2020-08-04 | 120.67 |
| 2020-08-03 | 120.67 |
| 2020-07-31 | 120.67 |
| 2020-07-30 | 120.67 |
| 2020-07-29 | 120.67 |
| 2020-07-28 | 120.67 |
| 2020-07-27 | 120.67 |
| 2020-07-24 | 120.67 |
| 2020-07-23 | 120.67 |
| 2020-07-22 | 120.67 |
| 2020-07-21 | 120.67 |
| 2020-07-20 | 120.67 |
| 2020-07-17 | 120.67 |
| 2020-07-16 | 120.67 |
| 2020-07-15 | 120.67 |
| 2020-07-14 | 120.67 |
| 2020-07-13 | 120.67 |
| 2020-07-10 | 120.67 |
| 2020-07-09 | 120.67 |
| 2020-07-08 | 120.67 |
| 2020-07-07 | 120.67 |
| 2020-07-06 | 120.67 |
| 2020-07-03 | 120.67 |
| 2020-07-02 | 120.67 |
| 2020-06-30 | 120.67 |
| 2020-06-29 | 111.60 |
| 2020-06-26 | 105.56 |
| 2020-06-24 | 114.63 |
| 2020-06-23 | 126.72 |
| 2020-06-22 | 120.67 |
| 2020-06-19 | 132.76 |
| 2020-06-18 | 129.74 |
| 2020-06-17 | 132.76 |
| 2020-06-16 | 129.74 |
| 2020-06-15 | 129.74 |
| 2020-06-12 | 129.74 |
| 2020-06-11 | 126.72 |
| 2020-06-10 | 129.74 |
| 2020-06-09 | 132.76 |
| 2020-06-08 | 132.76 |
| 2020-06-05 | 126.72 |
| 2020-06-04 | 129.74 |
| 2020-06-03 | 129.74 |
| 2020-06-02 | 123.69 |
| 2020-06-01 | 126.72 |
| 2020-05-29 | 123.69 |
| 2020-05-28 | 123.69 |
| 2020-05-27 | 123.69 |
| 2020-05-26 | 123.69 |
| 2020-05-25 | 129.74 |
| 2020-05-22 | 129.74 |
| 2020-05-21 | 132.76 |
| 2020-05-20 | 135.79 |
| 2020-05-19 | 132.76 |
| 2020-05-18 | 129.74 |
| 2020-05-15 | 129.74 |
| 2020-05-14 | 129.74 |
| 2020-05-13 | 132.76 |
| 2020-05-12 | 129.74 |
| 2020-05-11 | 129.74 |
| 2020-05-08 | 129.74 |
| 2020-05-07 | 123.69 |
| 2020-05-06 | 129.74 |
| 2020-05-05 | 129.74 |
| 2020-05-04 | 129.74 |
| 2020-04-29 | 129.74 |
| 2020-04-28 | 126.72 |
| 2020-04-27 | 129.74 |
| 2020-04-24 | 126.72 |
| 2020-04-23 | 123.69 |
| 2020-04-22 | 123.69 |
| 2020-04-21 | 123.69 |
| 2020-04-20 | 120.67 |
| 2020-04-17 | 126.72 |
| 2020-04-16 | 126.72 |
| 2020-04-15 | 126.72 |
| 2020-04-14 | 126.72 |
| 2020-04-09 | 135.79 |
| 2020-04-08 | 132.76 |
| 2020-04-07 | 129.74 |
| 2020-04-06 | 126.72 |
| 2020-04-03 | 126.72 |
| 2020-04-02 | 129.74 |
| 2020-04-01 | 132.76 |
| 2020-03-31 | 129.74 |
| 2020-03-30 | 129.74 |
| 2020-03-27 | 129.74 |
| 2020-03-26 | 126.72 |
| 2020-03-25 | 126.72 |
| 2020-03-24 | 117.65 |
| 2020-03-23 | 117.65 |
| 2020-03-20 | 123.69 |
| 2020-03-19 | 120.67 |
| 2020-03-18 | 123.69 |
| 2020-03-17 | 129.74 |
| 2020-03-16 | 132.76 |
| 2020-03-13 | 129.74 |
| 2020-03-12 | 138.81 |
| 2020-03-11 | 141.83 |
| 2020-03-10 | 141.83 |
| 2020-03-09 | 141.83 |
| 2020-03-06 | 147.88 |
| 2020-03-05 | 147.88 |
| 2020-03-04 | 144.86 |
| 2020-03-03 | 141.83 |
| 2020-03-02 | 138.81 |
| 2020-02-28 | 141.83 |
| 2020-02-27 | 147.88 |
| 2020-02-26 | 150.90 |
| 2020-02-25 | 153.92 |
| 2020-02-24 | 147.88 |
| 2020-02-21 | 166.02 |
| 2020-02-20 | 159.97 |
| 2020-02-19 | 166.02 |
| 2020-02-18 | 166.02 |
| 2020-02-17 | 172.06 |
| 2020-02-14 | 172.06 |
| 2020-02-13 | 169.04 |
| 2020-02-12 | 178.11 |
| 2020-02-11 | 202.29 |
| 2020-02-10 | 208.34 |
| 2020-02-07 | 178.11 |
| 2020-02-06 | 169.04 |
| 2020-02-05 | 169.04 |
| 2020-02-04 | 175.08 |
| 2020-02-03 | 162.99 |
| 2020-01-31 | 159.97 |
| 2020-01-30 | 159.97 |
| 2020-01-29 | 169.04 |
| 2020-01-24 | 166.02 |
| 2020-01-23 | 166.02 |
| 2020-01-22 | 166.02 |
| 2020-01-21 | 159.97 |
| 2020-01-20 | 172.06 |
| 2020-01-17 | 166.02 |
| 2020-01-16 | 172.06 |
| 2020-01-15 | 172.06 |
| 2020-01-14 | 172.06 |
| 2020-01-13 | 172.06 |
| 2020-01-10 | 172.06 |
| 2020-01-09 | 172.06 |
| 2020-01-08 | 172.06 |
| 2020-01-07 | 172.06 |
| 2020-01-06 | 172.06 |
| 2020-01-03 | 175.08 |
| 2020-01-02 | 172.06 |
| 2019-12-31 | 166.02 |
| 2019-12-30 | 169.04 |
| 2019-12-27 | 166.02 |
| 2019-12-24 | 169.04 |
| 2019-12-23 | 159.97 |
| 2019-12-20 | 166.02 |
| 2019-12-19 | 166.62 |
| 2019-12-18 | 163.62 |
| 2019-12-17 | 166.62 |
| 2019-12-16 | 169.62 |
| 2019-12-13 | 169.62 |
| 2019-12-12 | 166.62 |
| 2019-12-11 | 166.62 |
| 2019-12-10 | 166.62 |
| 2019-12-09 | 175.61 |
| 2019-12-06 | 169.62 |
| 2019-12-05 | 169.62 |
| 2019-12-04 | 160.63 |
| 2019-12-03 | 163.62 |
| 2019-12-02 | 166.62 |
| 2019-11-29 | 163.62 |
| 2019-11-28 | 163.62 |
| 2019-11-27 | 163.62 |
| 2019-11-26 | 160.63 |
| 2019-11-25 | 157.63 |
| 2019-11-22 | 160.63 |
| 2019-11-21 | 160.63 |
| 2019-11-20 | 157.63 |
| 2019-11-19 | 157.63 |
| 2019-11-18 | 154.64 |
| 2019-11-15 | 154.64 |
| 2019-11-14 | 148.65 |
| 2019-11-13 | 154.64 |
| 2019-11-12 | 163.62 |
| 2019-11-11 | 157.63 |
| 2019-11-08 | 160.63 |
| 2019-11-07 | 163.62 |
| 2019-11-06 | 148.65 |
| 2019-11-05 | 148.65 |
| 2019-11-04 | 154.64 |
| 2019-11-01 | 142.65 |
| 2019-10-31 | 142.65 |
| 2019-10-30 | 142.65 |
| 2019-10-29 | 139.66 |
| 2019-10-28 | 136.66 |
| 2019-10-25 | 139.66 |
| 2019-10-24 | 142.65 |
| 2019-10-23 | 142.65 |
| 2019-10-22 | 142.65 |
| 2019-10-21 | 142.65 |
| 2019-10-18 | 139.66 |
| 2019-10-17 | 145.65 |
| 2019-10-16 | 139.66 |
| 2019-10-15 | 136.66 |
| 2019-10-14 | 139.66 |
| 2019-10-11 | 139.66 |
| 2019-10-10 | 139.66 |
| 2019-10-09 | 136.66 |
| 2019-10-08 | 136.66 |
| 2019-10-04 | 139.66 |
| 2019-10-03 | 136.66 |
| 2019-10-02 | 133.67 |
| 2019-09-30 | 133.67 |
| 2019-09-27 | 139.66 |
| 2019-09-26 | 133.67 |
| 2019-09-25 | 133.67 |
| 2019-09-24 | 133.67 |
| 2019-09-23 | 136.52 |
| 2019-09-20 | 136.52 |
| 2019-09-19 | 133.67 |
| 2019-09-18 | 127.97 |
| 2019-09-17 | 127.97 |
| 2019-09-16 | 136.52 |
| 2019-09-13 | 133.67 |
| 2019-09-12 | 133.67 |
| 2019-09-11 | 130.82 |
| 2019-09-10 | 130.82 |
| 2019-09-09 | 133.67 |
| 2019-09-06 | 125.12 |
| 2019-09-05 | 133.67 |
| 2019-09-04 | 127.97 |
| 2019-09-03 | 127.97 |
| 2019-09-02 | 127.97 |
| 2019-08-30 | 127.97 |
| 2019-08-29 | 142.22 |
| 2019-08-28 | 145.07 |
| 2019-08-27 | 145.07 |
| 2019-08-26 | 139.37 |
| 2019-08-23 | 147.92 |
| 2019-08-22 | 145.07 |
| 2019-08-21 | 139.37 |
| 2019-08-20 | 139.37 |
| 2019-08-19 | 139.37 |
| 2019-08-16 | 142.22 |
| 2019-08-15 | 147.92 |
| 2019-08-14 | 150.76 |
| 2019-08-13 | 145.07 |
| 2019-08-12 | 150.76 |
| 2019-08-09 | 150.76 |
| 2019-08-08 | 147.92 |
| 2019-08-07 | 145.07 |
| 2019-08-06 | 139.37 |
| 2019-08-05 | 145.07 |
| 2019-08-02 | 150.76 |
| 2019-08-01 | 150.76 |
| 2019-07-31 | 150.76 |
| 2019-07-30 | 153.61 |
| 2019-07-29 | 150.76 |
| 2019-07-26 | 156.46 |
| 2019-07-25 | 162.16 |
| 2019-07-24 | 162.16 |
| 2019-07-23 | 162.16 |
| 2019-07-22 | 159.31 |
| 2019-07-19 | 156.46 |
| 2019-07-18 | 153.61 |
| 2019-07-17 | 150.76 |
| 2019-07-16 | 153.61 |
| 2019-07-15 | 156.46 |
| 2019-07-12 | 156.46 |
| 2019-07-11 | 162.16 |
| 2019-07-10 | 162.16 |
| 2019-07-09 | 159.31 |
| 2019-07-08 | 153.61 |
| 2019-07-05 | 153.61 |
| 2019-07-04 | 153.61 |
| 2019-07-03 | 153.61 |
| 2019-07-02 | 162.16 |
| 2019-06-28 | 153.61 |
| 2019-06-27 | 156.46 |
| 2019-06-26 | 153.61 |
| 2019-06-25 | 153.61 |
| 2019-06-24 | 156.46 |
| 2019-06-21 | 156.46 |
| 2019-06-20 | 162.16 |
| 2019-06-19 | 162.16 |
| 2019-06-18 | 162.16 |
| 2019-06-17 | 159.31 |
| 2019-06-14 | 153.61 |
| 2019-06-13 | 153.61 |
| 2019-06-12 | 156.46 |
| 2019-06-11 | 159.31 |
| 2019-06-10 | 159.31 |
| 2019-06-06 | 159.31 |
| 2019-06-05 | 159.31 |
| 2019-06-04 | 159.31 |
| 2019-06-03 | 156.46 |
| 2019-05-31 | 162.16 |
| 2019-05-30 | 162.16 |
| 2019-05-29 | 162.16 |
| 2019-05-28 | 162.16 |
| 2019-05-27 | 159.31 |
| 2019-05-24 | 165.01 |
| 2019-05-23 | 165.01 |
| 2019-05-22 | 167.86 |
| 2019-05-21 | 167.86 |
| 2019-05-20 | 162.16 |
| 2019-05-17 | 173.56 |
| 2019-05-16 | 170.71 |
| 2019-05-15 | 162.16 |
| 2019-05-14 | 162.16 |
| 2019-05-10 | 167.86 |
| 2019-05-09 | 167.86 |
| 2019-05-08 | 167.86 |
| 2019-05-07 | 173.56 |
| 2019-05-06 | 167.86 |
| 2019-05-03 | 170.71 |
| 2019-05-02 | 170.71 |
| 2019-04-30 | 167.86 |
| 2019-04-29 | 167.86 |
| 2019-04-26 | 170.71 |
| 2019-04-25 | 176.41 |
| 2019-04-24 | 173.56 |
| 2019-04-23 | 173.56 |
| 2019-04-18 | 170.71 |
| 2019-04-17 | 167.86 |
| 2019-04-16 | 170.71 |
| 2019-04-15 | 167.86 |
| 2019-04-12 | 173.56 |
| 2019-04-11 | 173.56 |
| 2019-04-10 | 176.41 |
| 2019-04-09 | 173.56 |
| 2019-04-08 | 173.56 |
| 2019-04-04 | 176.41 |
| 2019-04-03 | 173.56 |
| 2019-04-02 | 176.41 |
| 2019-04-01 | 173.56 |
| 2019-03-29 | 173.56 |
| 2019-03-28 | 173.56 |
| 2019-03-27 | 173.56 |
| 2019-03-26 | 173.56 |
| 2019-03-25 | 170.71 |
| 2019-03-22 | 176.41 |
| 2019-03-21 | 173.56 |
| 2019-03-20 | 176.41 |
| 2019-03-19 | 176.41 |
| 2019-03-18 | 179.26 |
| 2019-03-15 | 179.26 |
| 2019-03-14 | 179.26 |
| 2019-03-13 | 179.26 |
| 2019-03-12 | 176.41 |
| 2019-03-11 | 176.41 |
| 2019-03-08 | 179.26 |
| 2019-03-07 | 182.11 |
| 2019-03-06 | 182.11 |
| 2019-03-05 | 182.11 |
| 2019-03-04 | 184.96 |
| 2019-03-01 | 182.11 |
| 2019-02-28 | 179.26 |
| 2019-02-27 | 176.41 |
| 2019-02-26 | 184.96 |
| 2019-02-25 | 184.96 |
| 2019-02-22 | 184.96 |
| 2019-02-21 | 184.96 |
| 2019-02-20 | 184.96 |
| 2019-02-19 | 182.11 |
| 2019-02-18 | 184.96 |
| 2019-02-15 | 182.11 |
| 2019-02-14 | 182.11 |
| 2019-02-13 | 184.96 |
| 2019-02-12 | 182.11 |
| 2019-02-11 | 184.96 |
| 2019-02-08 | 184.96 |
| 2019-02-04 | 184.96 |
| 2019-02-01 | 182.11 |
| 2019-01-31 | 182.11 |
| 2019-01-30 | 184.96 |
| 2019-01-29 | 182.11 |
| 2019-01-28 | 182.11 |
| 2019-01-25 | 179.26 |
| 2019-01-24 | 179.26 |
| 2019-01-23 | 176.41 |
| 2019-01-22 | 182.11 |
| 2019-01-21 | 184.96 |
| 2019-01-18 | 179.26 |
| 2019-01-17 | 179.26 |
| 2019-01-16 | 184.96 |
| 2019-01-15 | 190.66 |
| 2019-01-14 | 190.66 |
| 2019-01-11 | 184.96 |
| 2019-01-10 | 176.41 |
| 2019-01-09 | 179.26 |
| 2019-01-08 | 184.96 |
| 2019-01-07 | 184.96 |
| 2019-01-04 | 184.96 |
| 2019-01-03 | 184.96 |
| 2019-01-02 | 190.66 |
| 2018-12-31 | 182.11 |
| 2018-12-28 | 182.11 |
| 2018-12-27 | 179.26 |
| 2018-12-24 | 176.41 |
| 2018-12-21 | 179.26 |
| 2018-12-20 | 179.26 |
| 2018-12-19 | 179.26 |
| 2018-12-18 | 190.66 |
| 2018-12-17 | 182.11 |
| 2018-12-14 | 182.68 |
| 2018-12-13 | 182.68 |
| 2018-12-12 | 177.03 |
| 2018-12-11 | 182.68 |
| 2018-12-10 | 177.03 |
| 2018-12-07 | 177.03 |
| 2018-12-06 | 182.68 |
| 2018-12-05 | 179.85 |
| 2018-12-04 | 179.85 |
| 2018-12-03 | 179.85 |
| 2018-11-30 | 177.03 |
| 2018-11-29 | 177.03 |
| 2018-11-28 | 177.03 |
| 2018-11-27 | 179.85 |
| 2018-11-26 | 174.20 |
| 2018-11-23 | 174.20 |
| 2018-11-22 | 177.03 |
| 2018-11-21 | 177.03 |
| 2018-11-20 | 171.37 |
| 2018-11-19 | 177.03 |
| 2018-11-16 | 177.03 |
| 2018-11-15 | 177.03 |
| 2018-11-14 | 171.37 |
| 2018-11-13 | 171.37 |
| 2018-11-12 | 171.37 |
| 2018-11-09 | 168.55 |
| 2018-11-08 | 168.55 |
| 2018-11-07 | 168.55 |
| 2018-11-06 | 162.89 |
| 2018-11-05 | 168.55 |
| 2018-11-02 | 168.55 |
| 2018-11-01 | 160.07 |
| 2018-10-31 | 154.41 |
| 2018-10-30 | 154.41 |
| 2018-10-29 | 154.41 |
| 2018-10-26 | 154.41 |
| 2018-10-25 | 157.24 |
| 2018-10-24 | 157.24 |
| 2018-10-23 | 154.41 |
| 2018-10-22 | 160.07 |
| 2018-10-19 | 157.24 |
| 2018-10-18 | 160.07 |
| 2018-10-16 | 154.41 |
| 2018-10-15 | 157.24 |
| 2018-10-12 | 157.24 |
| 2018-10-11 | 157.24 |
| 2018-10-10 | 162.89 |
| 2018-10-09 | 165.72 |
| 2018-10-08 | 165.72 |
| 2018-10-05 | 171.37 |
| 2018-10-04 | 171.37 |
| 2018-10-03 | 174.20 |
| 2018-10-02 | 174.20 |
| 2018-09-28 | 171.37 |
| 2018-09-27 | 171.37 |
| 2018-09-26 | 171.37 |
| 2018-09-24 | 174.20 |
| 2018-09-21 | 177.03 |
| 2018-09-20 | 172.79 |
| 2018-09-19 | 172.79 |
| 2018-09-18 | 172.79 |
| 2018-09-17 | 167.44 |
| 2018-09-14 | 167.44 |
| 2018-09-13 | 167.44 |
| 2018-09-12 | 164.76 |
| 2018-09-11 | 167.44 |
| 2018-09-10 | 167.44 |
| 2018-09-07 | 167.44 |
| 2018-09-06 | 167.44 |
| 2018-09-05 | 167.44 |
| 2018-09-04 | 172.79 |
| 2018-09-03 | 172.79 |
| 2018-08-31 | 178.14 |
| 2018-08-30 | 178.14 |
| 2018-08-29 | 183.48 |
| 2018-08-28 | 178.14 |
| 2018-08-27 | 178.14 |
| 2018-08-24 | 178.14 |
| 2018-08-23 | 178.14 |
| 2018-08-22 | 178.14 |
| 2018-08-21 | 172.79 |
| 2018-08-20 | 172.79 |
| 2018-08-17 | 167.44 |
| 2018-08-16 | 167.44 |
| 2018-08-15 | 167.44 |
| 2018-08-14 | 167.44 |
| 2018-08-13 | 172.79 |
| 2018-08-10 | 178.14 |
| 2018-08-09 | 178.14 |
| 2018-08-08 | 172.79 |
| 2018-08-07 | 178.14 |
| 2018-08-06 | 178.14 |
| 2018-08-03 | 172.79 |
| 2018-08-02 | 178.14 |
| 2018-08-01 | 183.48 |
| 2018-07-31 | 178.14 |
| 2018-07-30 | 183.48 |
| 2018-07-27 | 178.14 |
| 2018-07-26 | 188.83 |
| 2018-07-25 | 188.83 |
| 2018-07-24 | 178.14 |
| 2018-07-23 | 183.48 |
| 2018-07-20 | 183.48 |
| 2018-07-19 | 178.14 |
| 2018-07-18 | 178.14 |
| 2018-07-17 | 178.14 |
| 2018-07-16 | 183.48 |
| 2018-07-13 | 178.14 |
| 2018-07-12 | 178.14 |
| 2018-07-11 | 178.14 |
| 2018-07-10 | 172.79 |
| 2018-07-09 | 178.14 |
| 2018-07-06 | 178.14 |
| 2018-07-05 | 172.79 |
| 2018-07-04 | 172.79 |
| 2018-07-03 | 178.14 |
| 2018-06-29 | 183.48 |
| 2018-06-28 | 183.48 |
| 2018-06-27 | 178.14 |
| 2018-06-26 | 183.48 |
| 2018-06-25 | 188.83 |
| 2018-06-22 | 188.83 |
| 2018-06-21 | 194.18 |
| 2018-06-20 | 167.44 |
| 2018-06-19 | 167.44 |
| 2018-06-15 | 178.14 |
| 2018-06-14 | 178.14 |
| 2018-06-13 | 172.79 |
| 2018-06-12 | 172.79 |
| 2018-06-11 | 178.14 |
| 2018-06-08 | 178.14 |
| 2018-06-07 | 183.48 |
| 2018-06-06 | 172.79 |
| 2018-06-05 | 167.44 |
| 2018-06-04 | 172.79 |
| 2018-06-01 | 172.79 |
| 2018-05-31 | 172.79 |
| 2018-05-30 | 164.76 |
| 2018-05-29 | 167.44 |
| 2018-05-28 | 167.44 |
| 2018-05-25 | 162.09 |
| 2018-05-24 | 164.76 |
| 2018-05-23 | 167.44 |
| 2018-05-21 | 167.44 |
| 2018-05-18 | 167.44 |
| 2018-05-17 | 172.79 |
| 2018-05-16 | 172.79 |
| 2018-05-15 | 167.44 |
| 2018-05-14 | 172.79 |
| 2018-05-11 | 167.44 |
| 2018-05-10 | 167.44 |
| 2018-05-09 | 159.41 |
| 2018-05-08 | 172.79 |
| 2018-05-07 | 164.76 |
| 2018-05-04 | 164.76 |
| 2018-05-03 | 164.76 |
| 2018-05-02 | 167.44 |
| 2018-04-30 | 172.79 |
| 2018-04-27 | 167.44 |
| 2018-04-26 | 167.44 |
| 2018-04-25 | 167.44 |
| 2018-04-24 | 167.44 |
| 2018-04-23 | 167.44 |
| 2018-04-20 | 167.44 |
| 2018-04-19 | 172.79 |
| 2018-04-18 | 172.79 |
| 2018-04-17 | 164.76 |
| 2018-04-16 | 167.44 |
| 2018-04-13 | 178.14 |
| 2018-04-12 | 178.14 |
| 2018-04-11 | 178.14 |
| 2018-04-10 | 167.44 |
| 2018-04-09 | 178.14 |
| 2018-04-06 | 183.48 |
| 2018-04-04 | 188.83 |
| 2018-04-03 | 183.48 |
| 2018-03-29 | 188.83 |
| 2018-03-28 | 183.48 |
| 2018-03-27 | 183.48 |
| 2018-03-26 | 183.48 |
| 2018-03-23 | 183.48 |
| 2018-03-22 | 188.83 |
| 2018-03-21 | 188.83 |
| 2018-03-20 | 194.18 |
| 2018-03-19 | 194.18 |
| 2018-03-16 | 204.88 |
| 2018-03-15 | 199.53 |
| 2018-03-14 | 204.88 |
| 2018-03-13 | 204.88 |
| 2018-03-12 | 204.88 |
| 2018-03-09 | 199.53 |
| 2018-03-08 | 204.88 |
| 2018-03-07 | 204.88 |
| 2018-03-06 | 204.88 |
| 2018-03-05 | 204.88 |
| 2018-03-02 | 204.88 |
| 2018-03-01 | 210.23 |
| 2018-02-28 | 204.88 |
| 2018-02-27 | 199.53 |
| 2018-02-26 | 194.18 |
| 2018-02-23 | 194.18 |
| 2018-02-22 | 183.48 |
| 2018-02-21 | 183.48 |
| 2018-02-20 | 183.48 |
| 2018-02-15 | 183.48 |
| 2018-02-14 | 178.14 |
| 2018-02-13 | 178.14 |
| 2018-02-12 | 167.44 |
| 2018-02-09 | 172.79 |
| 2018-02-08 | 188.83 |
| 2018-02-07 | 178.14 |
| 2018-02-06 | 183.48 |
| 2018-02-05 | 210.23 |
| 2018-02-02 | 204.88 |
| 2018-02-01 | 204.88 |
| 2018-01-31 | 199.53 |
| 2018-01-30 | 199.53 |
| 2018-01-29 | 204.88 |
| 2018-01-26 | 199.53 |
| 2018-01-25 | 194.18 |
| 2018-01-24 | 199.53 |
| 2018-01-23 | 204.88 |
| 2018-01-22 | 199.53 |
| 2018-01-19 | 194.18 |
| 2018-01-18 | 178.14 |
| 2018-01-17 | 172.79 |
| 2018-01-16 | 172.79 |
| 2018-01-15 | 167.44 |
| 2018-01-12 | 162.09 |
| 2018-01-11 | 167.44 |
| 2018-01-10 | 167.44 |
| 2018-01-09 | 172.79 |
| 2018-01-08 | 172.79 |
| 2018-01-05 | 159.41 |
| 2018-01-04 | 159.41 |
| 2018-01-03 | 156.74 |
| 2018-01-02 | 162.09 |
| 2017-12-29 | 164.76 |
| 2017-12-28 | 164.76 |
| 2017-12-27 | 164.76 |
| 2017-12-22 | 164.76 |
| 2017-12-21 | 164.76 |
| 2017-12-20 | 159.41 |
| 2017-12-19 | 162.09 |
| 2017-12-18 | 164.76 |
| 2017-12-15 | 159.95 |
| 2017-12-14 | 159.95 |
| 2017-12-13 | 154.64 |
| 2017-12-12 | 159.95 |
| 2017-12-11 | 157.30 |
| 2017-12-08 | 154.64 |
| 2017-12-07 | 146.69 |
| 2017-12-06 | 157.30 |
| 2017-12-05 | 165.25 |
| 2017-12-04 | 170.56 |
| 2017-12-01 | 175.86 |
| 2017-11-30 | 181.17 |
| 2017-11-29 | 197.09 |
| 2017-11-28 | 186.47 |
| 2017-11-27 | 186.47 |
| 2017-11-24 | 191.78 |
| 2017-11-23 | 197.09 |
| 2017-11-22 | 202.39 |
| 2017-11-21 | 181.17 |
| 2017-11-20 | 186.47 |
| 2017-11-17 | 175.86 |
| 2017-11-16 | 191.78 |
| 2017-11-15 | 191.78 |
| 2017-11-14 | 202.39 |
| 2017-11-13 | 202.39 |
| 2017-11-10 | 213.00 |
| 2017-11-09 | 218.31 |
| 2017-11-08 | 218.31 |
| 2017-11-07 | 228.92 |
| 2017-11-06 | 239.53 |
| 2017-11-03 | 239.53 |
| 2017-11-02 | 244.83 |
| 2017-11-01 | 244.83 |
| 2017-10-31 | 244.83 |
| 2017-10-30 | 244.83 |
| 2017-10-27 | 244.83 |
| 2017-10-26 | 250.14 |
| 2017-10-25 | 255.44 |
| 2017-10-24 | 260.75 |
| 2017-10-23 | 250.14 |
| 2017-10-20 | 234.22 |
| 2017-10-19 | 223.61 |
| 2017-10-18 | 223.61 |
| 2017-10-17 | 218.31 |
| 2017-10-16 | 213.00 |
| 2017-10-13 | 197.09 |
| 2017-10-12 | 202.39 |
| 2017-10-11 | 197.09 |
| 2017-10-10 | 197.09 |
| 2017-10-09 | 197.09 |
| 2017-10-06 | 197.09 |
| 2017-10-04 | 207.70 |
| 2017-10-03 | 207.70 |
| 2017-09-29 | 197.09 |
| 2017-09-28 | 191.78 |
| 2017-09-27 | 207.70 |
| 2017-09-26 | 202.39 |
| 2017-09-25 | 197.09 |
| 2017-09-22 | 207.70 |
| 2017-09-21 | 208.23 |
| 2017-09-20 | 213.36 |
| 2017-09-19 | 203.09 |
| 2017-09-18 | 218.50 |
| 2017-09-15 | 208.23 |
| 2017-09-14 | 208.23 |
| 2017-09-13 | 197.95 |
| 2017-09-12 | 192.81 |
| 2017-09-11 | 182.54 |
| 2017-09-08 | 167.13 |
| 2017-09-07 | 161.99 |
| 2017-09-06 | 156.85 |
| 2017-09-05 | 156.85 |
| 2017-09-04 | 154.29 |
| 2017-09-01 | 154.29 |
| 2017-08-31 | 149.15 |
| 2017-08-30 | 151.72 |
| 2017-08-29 | 154.29 |
| 2017-08-28 | 154.29 |
| 2017-08-25 | 156.85 |
| 2017-08-24 | 156.85 |
| 2017-08-22 | 161.99 |
| 2017-08-21 | 156.85 |
| 2017-08-18 | 156.85 |
| 2017-08-17 | 156.85 |
| 2017-08-16 | 156.85 |
| 2017-08-15 | 156.85 |
| 2017-08-14 | 151.72 |
| 2017-08-11 | 149.15 |
| 2017-08-10 | 154.29 |
| 2017-08-09 | 156.85 |
| 2017-08-08 | 156.85 |
| 2017-08-07 | 154.29 |
| 2017-08-04 | 154.29 |
| 2017-08-03 | 151.72 |
| 2017-08-02 | 151.72 |
| 2017-08-01 | 154.29 |
| 2017-07-31 | 156.85 |
| 2017-07-28 | 156.85 |
| 2017-07-27 | 156.85 |
| 2017-07-26 | 167.13 |
| 2017-07-25 | 167.13 |
| 2017-07-24 | 156.85 |
| 2017-07-21 | 156.85 |
| 2017-07-20 | 151.72 |
| 2017-07-19 | 156.85 |
| 2017-07-18 | 149.15 |
| 2017-07-17 | 149.15 |
| 2017-07-14 | 149.15 |
| 2017-07-13 | 151.72 |
| 2017-07-12 | 151.72 |
| 2017-07-11 | 146.58 |
| 2017-07-10 | 149.15 |
| 2017-07-07 | 144.01 |
| 2017-07-06 | 141.44 |
| 2017-07-05 | 144.01 |
| 2017-07-04 | 141.44 |
| 2017-07-03 | 149.15 |
| 2017-06-30 | 144.01 |
| 2017-06-29 | 146.58 |
| 2017-06-28 | 141.44 |
| 2017-06-27 | 146.58 |
| 2017-06-26 | 167.13 |
| 2017-06-23 | 172.27 |
| 2017-06-22 | 177.40 |
| 2017-06-21 | 154.29 |
| 2017-06-20 | 172.27 |
| 2017-06-19 | 154.29 |
| 2017-06-16 | 151.72 |
| 2017-06-15 | 154.29 |
| 2017-06-14 | 151.72 |
| 2017-06-13 | 161.99 |
| 2017-06-12 | 161.99 |
| 2017-06-09 | 156.85 |
| 2017-06-08 | 161.99 |
| 2017-06-07 | 146.58 |
| 2017-06-06 | 151.72 |
| 2017-06-05 | 115.76 |
| 2017-06-02 | 113.19 |
| 2017-06-01 | 113.19 |
| 2017-05-31 | 108.05 |
| 2017-05-29 | 108.05 |
| 2017-05-26 | 108.05 |
| 2017-05-25 | 108.05 |
| 2017-05-24 | 108.05 |
| 2017-05-23 | 108.05 |
| 2017-05-22 | 110.62 |
| 2017-05-19 | 113.19 |
| 2017-05-18 | 108.05 |
| 2017-05-17 | 110.62 |
| 2017-05-16 | 110.62 |
| 2017-05-15 | 110.62 |
| 2017-05-12 | 113.19 |
| 2017-05-11 | 115.76 |
| 2017-05-10 | 118.33 |
| 2017-05-09 | 113.19 |
| 2017-05-08 | 110.62 |
| 2017-05-05 | 115.76 |
| 2017-05-04 | 115.76 |
| 2017-05-02 | 115.76 |
| 2017-04-28 | 113.19 |
| 2017-04-27 | 115.76 |
| 2017-04-26 | 115.76 |
| 2017-04-25 | 118.33 |
| 2017-04-24 | 110.62 |
| 2017-04-21 | 113.19 |
| 2017-04-20 | 118.33 |
| 2017-04-19 | 113.19 |
| 2017-04-18 | 110.62 |
| 2017-04-13 | 118.33 |
| 2017-04-12 | 115.76 |
| 2017-04-11 | 115.76 |
| 2017-04-10 | 118.33 |
| 2017-04-07 | 115.76 |
| 2017-04-06 | 115.76 |
| 2017-04-05 | 113.19 |
| 2017-04-03 | 115.76 |
| 2017-03-31 | 115.76 |
| 2017-03-30 | 118.33 |
| 2017-03-29 | 120.90 |
| 2017-03-28 | 118.33 |
| 2017-03-27 | 118.33 |
| 2017-03-24 | 126.03 |
| 2017-03-23 | 128.60 |
| 2017-03-22 | 123.46 |
| 2017-03-21 | 126.03 |
| 2017-03-20 | 126.03 |
| 2017-03-17 | 128.60 |
| 2017-03-16 | 126.03 |
| 2017-03-15 | 120.90 |
| 2017-03-14 | 120.90 |
| 2017-03-13 | 126.03 |
| 2017-03-10 | 126.03 |
| 2017-03-09 | 126.03 |
| 2017-03-08 | 131.17 |
| 2017-03-07 | 131.17 |
| 2017-03-06 | 131.17 |
| 2017-03-03 | 131.17 |
| 2017-03-02 | 131.17 |
| 2017-03-01 | 133.74 |
| 2017-02-28 | 136.31 |
| 2017-02-27 | 136.31 |
| 2017-02-24 | 136.31 |
| 2017-02-23 | 136.31 |
| 2017-02-22 | 136.31 |
| 2017-02-21 | 128.60 |
| 2017-02-20 | 133.74 |
| 2017-02-17 | 128.60 |
| 2017-02-16 | 131.17 |
| 2017-02-15 | 131.17 |
| 2017-02-14 | 131.17 |
| 2017-02-13 | 131.17 |
| 2017-02-10 | 126.03 |
| 2017-02-09 | 126.03 |
| 2017-02-08 | 128.60 |
| 2017-02-07 | 126.03 |
| 2017-02-06 | 123.46 |
| 2017-02-03 | 131.17 |
| 2017-02-02 | 133.74 |
| 2017-02-01 | 131.17 |
| 2017-01-27 | 131.17 |
| 2017-01-26 | 131.17 |
| 2017-01-25 | 131.17 |
| 2017-01-24 | 133.74 |
| 2017-01-23 | 118.33 |
| 2017-01-20 | 123.46 |
| 2017-01-19 | 123.46 |
| 2017-01-18 | 123.46 |
| 2017-01-17 | 123.46 |
| 2017-01-16 | 123.46 |
| 2017-01-13 | 120.90 |
| 2017-01-12 | 120.90 |
| 2017-01-11 | 120.90 |
| 2017-01-10 | 120.90 |
| 2017-01-09 | 110.62 |
| 2017-01-06 | 110.62 |
| 2017-01-05 | 110.62 |
| 2017-01-04 | 108.05 |
| 2017-01-03 | 105.48 |
| 2016-12-30 | 105.48 |
| 2016-12-29 | 105.48 |
| 2016-12-28 | 105.48 |
| 2016-12-23 | 105.48 |
| 2016-12-22 | 105.48 |
| 2016-12-21 | 105.48 |
| 2016-12-20 | 105.48 |
| 2016-12-19 | 105.48 |
| 2016-12-16 | 108.05 |
| 2016-12-15 | 108.05 |
| 2016-12-14 | 108.05 |
| 2016-12-13 | 110.62 |
| 2016-12-12 | 110.62 |
| 2016-12-09 | 116.27 |
| 2016-12-08 | 116.27 |
| 2016-12-07 | 116.27 |
| 2016-12-06 | 116.27 |
| 2016-12-05 | 113.73 |
| 2016-12-02 | 113.73 |
| 2016-12-01 | 113.73 |
| 2016-11-30 | 116.27 |
| 2016-11-29 | 116.27 |
| 2016-11-28 | 116.27 |
| 2016-11-25 | 113.73 |
| 2016-11-24 | 111.18 |
| 2016-11-23 | 111.18 |
| 2016-11-22 | 111.18 |
| 2016-11-21 | 108.64 |
| 2016-11-18 | 113.73 |
| 2016-11-17 | 113.73 |
| 2016-11-16 | 106.09 |
| 2016-11-15 | 108.64 |
| 2016-11-14 | 106.09 |
| 2016-11-11 | 106.09 |
| 2016-11-10 | 106.09 |
| 2016-11-09 | 106.09 |
| 2016-11-08 | 103.55 |
| 2016-11-07 | 103.55 |
| 2016-11-04 | 106.09 |
| 2016-11-03 | 108.64 |
| 2016-11-02 | 111.18 |
| 2016-11-01 | 108.64 |
| 2016-10-31 | 106.09 |
| 2016-10-28 | 108.64 |
| 2016-10-27 | 106.09 |
| 2016-10-26 | 108.64 |
| 2016-10-25 | 108.64 |
| 2016-10-24 | 111.18 |
| 2016-10-20 | 108.64 |
| 2016-10-19 | 111.18 |
| 2016-10-18 | 111.18 |
| 2016-10-17 | 103.55 |
| 2016-10-14 | 106.09 |
| 2016-10-13 | 108.64 |
| 2016-10-12 | 108.64 |
| 2016-10-11 | 108.64 |
| 2016-10-07 | 111.18 |
| 2016-10-06 | 108.64 |
| 2016-10-05 | 111.18 |
| 2016-10-04 | 108.64 |
| 2016-10-03 | 111.18 |
| 2016-09-30 | 112.96 |
| 2016-09-29 | 110.46 |
| 2016-09-28 | 110.46 |
| 2016-09-27 | 110.46 |
| 2016-09-26 | 105.45 |
| 2016-09-23 | 115.47 |
| 2016-09-22 | 97.93 |
| 2016-09-21 | 97.93 |
| 2016-09-20 | 97.93 |
| 2016-09-19 | 92.92 |
| 2016-09-15 | 95.43 |
| 2016-09-14 | 92.92 |
| 2016-09-13 | 92.92 |
| 2016-09-12 | 95.43 |
| 2016-09-09 | 97.93 |
| 2016-09-08 | 92.92 |
| 2016-09-07 | 92.92 |
| 2016-09-06 | 97.93 |
| 2016-09-05 | 95.43 |
| 2016-09-02 | 92.92 |
| 2016-09-01 | 92.92 |
| 2016-08-31 | 92.92 |
| 2016-08-30 | 92.92 |
| 2016-08-29 | 92.92 |
| 2016-08-26 | 92.92 |
| 2016-08-25 | 92.92 |
| 2016-08-24 | 92.92 |
| 2016-08-23 | 92.92 |
| 2016-08-22 | 100.44 |
| 2016-08-19 | 97.93 |
| 2016-08-18 | 97.93 |
| 2016-08-17 | 92.92 |
| 2016-08-16 | 92.92 |
| 2016-08-15 | 100.44 |
| 2016-08-12 | 97.93 |
| 2016-08-11 | 95.43 |
| 2016-08-10 | 92.92 |
| 2016-08-09 | 92.92 |
| 2016-08-08 | 92.92 |
| 2016-08-05 | 92.92 |
| 2016-08-04 | 92.92 |
| 2016-08-03 | 97.93 |
| 2016-08-01 | 95.43 |
| 2016-07-29 | 90.41 |
| 2016-07-28 | 92.92 |
| 2016-07-27 | 92.92 |
| 2016-07-26 | 92.92 |
| 2016-07-25 | 92.92 |
| 2016-07-22 | 95.43 |
| 2016-07-21 | 95.43 |
| 2016-07-20 | 92.92 |
| 2016-07-19 | 95.43 |
| 2016-07-18 | 92.92 |
| 2016-07-15 | 97.93 |
| 2016-07-14 | 97.93 |
| 2016-07-13 | 97.93 |
| 2016-07-12 | 97.93 |
| 2016-07-11 | 95.43 |
| 2016-07-08 | 95.43 |
| 2016-07-07 | 92.92 |
| 2016-07-06 | 95.43 |
| 2016-07-05 | 95.43 |
| 2016-07-04 | 92.92 |
| 2016-06-30 | 92.92 |
| 2016-06-29 | 87.91 |
| 2016-06-28 | 90.41 |
| 2016-06-27 | 95.43 |
| 2016-06-24 | 95.43 |
| 2016-06-23 | 100.44 |
| 2016-06-22 | 100.44 |
| 2016-06-21 | 100.44 |
| 2016-06-20 | 100.44 |
| 2016-06-17 | 100.44 |
| 2016-06-16 | 100.44 |
| 2016-06-15 | 105.45 |
| 2016-06-14 | 105.45 |
| 2016-06-13 | 107.95 |
| 2016-06-10 | 110.46 |
| 2016-06-08 | 117.97 |
| 2016-06-07 | 102.94 |
| 2016-06-06 | 105.45 |
| 2016-06-03 | 107.95 |
| 2016-06-02 | 105.45 |
| 2016-06-01 | 105.45 |
| 2016-05-31 | 105.45 |
| 2016-05-30 | 105.45 |
| 2016-05-27 | 107.95 |
| 2016-05-26 | 110.46 |
| 2016-05-25 | 110.46 |
| 2016-05-24 | 107.95 |
| 2016-05-23 | 107.95 |
| 2016-05-20 | 110.46 |
| 2016-05-19 | 110.46 |
| 2016-05-18 | 105.45 |
| 2016-05-17 | 110.46 |
| 2016-05-16 | 107.95 |
| 2016-05-13 | 102.94 |
| 2016-05-12 | 107.95 |
| 2016-05-11 | 107.95 |
| 2016-05-10 | 107.95 |
| 2016-05-09 | 107.95 |
| 2016-05-06 | 107.95 |
| 2016-05-05 | 110.46 |
| 2016-05-04 | 110.46 |
| 2016-05-03 | 112.96 |
| 2016-04-29 | 115.47 |
| 2016-04-28 | 120.48 |
| 2016-04-27 | 117.97 |
| 2016-04-26 | 128.00 |
| 2016-04-25 | 125.49 |
| 2016-04-22 | 120.48 |
| 2016-04-21 | 110.46 |
| 2016-04-20 | 107.95 |
| 2016-04-19 | 107.95 |
| 2016-04-18 | 100.44 |
| 2016-04-15 | 102.94 |
| 2016-04-14 | 102.94 |
| 2016-04-13 | 102.94 |
| 2016-04-12 | 100.44 |
| 2016-04-11 | 102.94 |
| 2016-04-08 | 100.44 |
| 2016-04-07 | 97.93 |
| 2016-04-06 | 100.44 |
| 2016-04-05 | 102.94 |
| 2016-04-01 | 100.44 |
| 2016-03-31 | 102.94 |
| 2016-03-30 | 102.94 |
| 2016-03-29 | 100.44 |
| 2016-03-24 | 100.44 |
| 2016-03-23 | 100.44 |
| 2016-03-22 | 97.93 |
| 2016-03-21 | 100.44 |
| 2016-03-18 | 100.44 |
| 2016-03-17 | 100.44 |
| 2016-03-16 | 97.93 |
| 2016-03-15 | 97.93 |
| 2016-03-14 | 100.44 |
| 2016-03-11 | 102.94 |
| 2016-03-10 | 105.45 |
| 2016-03-09 | 105.45 |
| 2016-03-08 | 107.95 |
| 2016-03-07 | 105.45 |
| 2016-03-04 | 105.45 |
| 2016-03-03 | 110.46 |
| 2016-03-02 | 102.94 |
| 2016-03-01 | 97.93 |
| 2016-02-29 | 100.44 |
| 2016-02-26 | 102.94 |
| 2016-02-25 | 97.93 |
| 2016-02-24 | 102.94 |
| 2016-02-23 | 100.44 |
| 2016-02-22 | 100.44 |
| 2016-02-19 | 100.44 |
| 2016-02-18 | 100.44 |
| 2016-02-17 | 97.93 |
| 2016-02-16 | 102.94 |
| 2016-02-15 | 97.93 |
| 2016-02-12 | 97.93 |
| 2016-02-11 | 97.93 |
| 2016-02-05 | 100.44 |
| 2016-02-04 | 100.44 |
| 2016-02-03 | 100.44 |
| 2016-02-02 | 100.44 |
| 2016-02-01 | 105.45 |
| 2016-01-29 | 100.44 |
| 2016-01-28 | 95.43 |
| 2016-01-27 | 105.45 |
| 2016-01-26 | 97.93 |
| 2016-01-25 | 100.44 |
| 2016-01-22 | 97.93 |
| 2016-01-21 | 97.93 |
| 2016-01-20 | 102.94 |
| 2016-01-19 | 105.45 |
| 2016-01-18 | 102.94 |
| 2016-01-15 | 105.45 |
| 2016-01-14 | 102.94 |
| 2016-01-13 | 107.95 |
| 2016-01-12 | 107.95 |
| 2016-01-11 | 100.44 |
| 2016-01-08 | 105.45 |
| 2016-01-07 | 107.95 |
| 2016-01-06 | 120.48 |
| 2016-01-05 | 117.97 |
| 2016-01-04 | 120.48 |
| 2015-12-31 | 120.48 |
| 2015-12-30 | 120.48 |
| 2015-12-29 | 115.47 |
| 2015-12-28 | 115.47 |
| 2015-12-24 | 115.47 |
| 2015-12-23 | 115.47 |
| 2015-12-22 | 115.47 |
| 2015-12-21 | 110.46 |
| 2015-12-18 | 112.96 |
| 2015-12-17 | 112.96 |
| 2015-12-16 | 110.46 |
| 2015-12-15 | 105.45 |
| 2015-12-14 | 105.45 |
| 2015-12-11 | 110.96 |
| 2015-12-10 | 110.96 |
| 2015-12-09 | 115.92 |
| 2015-12-08 | 118.41 |
| 2015-12-07 | 118.41 |
| 2015-12-04 | 118.41 |
| 2015-12-03 | 115.92 |
| 2015-12-02 | 123.37 |
| 2015-12-01 | 120.89 |
| 2015-11-30 | 118.41 |
| 2015-11-27 | 115.92 |
| 2015-11-26 | 115.92 |
| 2015-11-25 | 120.89 |
| 2015-11-24 | 128.33 |
| 2015-11-23 | 128.33 |
| 2015-11-20 | 120.89 |
| 2015-11-19 | 125.85 |
| 2015-11-18 | 123.37 |
| 2015-11-17 | 120.89 |
| 2015-11-16 | 125.85 |
| 2015-11-13 | 130.81 |
| 2015-11-12 | 128.33 |
| 2015-11-11 | 118.41 |
| 2015-11-10 | 113.44 |
| 2015-11-09 | 115.92 |
| 2015-11-06 | 115.92 |
| 2015-11-05 | 118.41 |
| 2015-11-04 | 115.92 |
| 2015-11-03 | 110.96 |
| 2015-11-02 | 110.96 |
| 2015-10-30 | 113.44 |
| 2015-10-29 | 108.48 |
| 2015-10-28 | 108.48 |
| 2015-10-27 | 106.00 |
| 2015-10-26 | 108.48 |
| 2015-10-23 | 108.48 |
| 2015-10-22 | 108.48 |
| 2015-10-20 | 113.44 |
| 2015-10-19 | 108.48 |
| 2015-10-16 | 108.48 |
| 2015-10-15 | 113.44 |
| 2015-10-14 | 108.48 |
| 2015-10-13 | 110.96 |
| 2015-10-12 | 108.48 |
| 2015-10-09 | 108.48 |
| 2015-10-08 | 106.00 |
| 2015-10-07 | 108.48 |
| 2015-10-06 | 106.00 |
| 2015-10-05 | 108.48 |
| 2015-10-02 | 106.00 |
| 2015-09-30 | 108.48 |
| 2015-09-29 | 101.03 |
| 2015-09-25 | 101.03 |
| 2015-09-24 | 103.37 |
| 2015-09-23 | 101.03 |
| 2015-09-22 | 105.71 |
| 2015-09-21 | 103.37 |
| 2015-09-18 | 103.37 |
| 2015-09-17 | 98.69 |
| 2015-09-16 | 96.36 |
| 2015-09-15 | 98.69 |
| 2015-09-14 | 101.03 |
| 2015-09-11 | 98.69 |
| 2015-09-10 | 98.69 |
| 2015-09-09 | 101.03 |
| 2015-09-08 | 91.68 |
| 2015-09-07 | 84.67 |
| 2015-09-04 | 87.01 |
| 2015-09-02 | 87.01 |
| 2015-09-01 | 94.02 |
| 2015-08-31 | 98.69 |
| 2015-08-28 | 98.69 |
| 2015-08-27 | 105.71 |
| 2015-08-26 | 94.02 |
| 2015-08-25 | 91.68 |
| 2015-08-24 | 89.34 |
| 2015-08-21 | 103.37 |
| 2015-08-20 | 110.38 |
| 2015-08-19 | 112.72 |
| 2015-08-18 | 115.06 |
| 2015-08-17 | 115.06 |
| 2015-08-14 | 115.06 |
| 2015-08-13 | 115.06 |
| 2015-08-12 | 112.72 |
| 2015-08-11 | 122.07 |
| 2015-08-10 | 126.75 |
| 2015-08-07 | 122.07 |
| 2015-08-06 | 122.07 |
| 2015-08-05 | 124.41 |
| 2015-08-04 | 119.73 |
| 2015-08-03 | 115.06 |
| 2015-07-31 | 129.08 |
| 2015-07-30 | 129.08 |
| 2015-07-29 | 126.75 |
| 2015-07-28 | 122.07 |
| 2015-07-27 | 117.40 |
| 2015-07-24 | 133.76 |
| 2015-07-23 | 143.11 |
| 2015-07-22 | 129.08 |
| 2015-07-21 | 133.76 |
| 2015-07-20 | 138.43 |
| 2015-07-17 | 138.43 |
| 2015-07-16 | 133.76 |
| 2015-07-15 | 133.76 |
| 2015-07-14 | 133.76 |
| 2015-07-13 | 129.08 |
| 2015-07-10 | 117.40 |
| 2015-07-09 | 112.72 |
| 2015-07-08 | 87.01 |
| 2015-07-07 | 101.03 |
| 2015-07-06 | 112.72 |
| 2015-07-03 | 133.76 |
| 2015-07-02 | 161.81 |
| 2015-06-30 | 175.83 |
| 2015-06-29 | 175.83 |
| 2015-06-26 | 199.21 |
| 2015-06-25 | 189.86 |
| 2015-06-24 | 194.54 |
| 2015-06-23 | 171.16 |
| 2015-06-22 | 171.16 |
| 2015-06-19 | 171.16 |
| 2015-06-18 | 161.81 |
| 2015-06-17 | 147.78 |
| 2015-06-16 | 147.78 |
| 2015-06-15 | 157.13 |
| 2015-06-12 | 166.48 |
| 2015-06-11 | 166.48 |
| 2015-06-10 | 157.13 |
| 2015-06-09 | 166.48 |
| 2015-06-08 | 189.86 |
| 2015-06-05 | 203.89 |
| 2015-06-04 | 199.21 |
| 2015-06-03 | 171.16 |
| 2015-06-02 | 171.16 |
| 2015-06-01 | 171.16 |
| 2015-05-29 | 180.51 |
| 2015-05-28 | 157.13 |
| 2015-05-27 | 157.13 |
| 2015-05-26 | 152.46 |
| 2015-05-22 | 152.46 |
| 2015-05-21 | 138.43 |
| 2015-05-20 | 138.43 |
| 2015-05-19 | 147.78 |
| 2015-05-18 | 143.11 |
| 2015-05-15 | 143.11 |
| 2015-05-14 | 143.11 |
| 2015-05-13 | 143.11 |
| 2015-05-12 | 143.11 |
| 2015-05-11 | 152.46 |
| 2015-05-08 | 143.11 |
| 2015-05-07 | 143.11 |
| 2015-05-06 | 157.13 |
| 2015-05-05 | 166.48 |
| 2015-05-04 | 180.51 |
| 2015-04-30 | 161.81 |
| 2015-04-29 | 138.43 |
| 2015-04-28 | 143.11 |
| 2015-04-27 | 147.78 |
| 2015-04-24 | 147.78 |
| 2015-04-23 | 161.81 |
| 2015-04-22 | 126.75 |
| 2015-04-21 | 112.72 |
| 2015-04-20 | 112.72 |
| 2015-04-17 | 117.40 |
| 2015-04-16 | 119.73 |
| 2015-04-15 | 115.06 |
| 2015-04-14 | 112.72 |
| 2015-04-13 | 119.73 |
| 2015-04-10 | 119.73 |
| 2015-04-09 | 101.03 |
| 2015-04-08 | 98.69 |
| 2015-04-02 | 94.02 |
| 2015-04-01 | 91.68 |
| 2015-03-31 | 89.34 |
| 2015-03-30 | 94.02 |
| 2015-03-27 | 96.36 |
| 2015-03-26 | 96.36 |
| 2015-03-25 | 96.36 |
| 2015-03-24 | 96.36 |
| 2015-03-23 | 98.69 |
| 2015-03-20 | 98.69 |
| 2015-03-19 | 101.03 |
| 2015-03-18 | 105.71 |
| 2015-03-17 | 101.03 |
| 2015-03-16 | 94.02 |
| 2015-03-13 | 94.02 |
| 2015-03-12 | 96.36 |
| 2015-03-11 | 94.02 |
| 2015-03-10 | 98.69 |
| 2015-03-09 | 98.69 |
| 2015-03-06 | 91.68 |
| 2015-03-05 | 98.69 |
| 2015-03-04 | 119.73 |
| 2015-03-03 | 91.68 |
| 2015-03-02 | 91.68 |
| 2015-02-27 | 91.68 |
| 2015-02-26 | 94.02 |
| 2015-02-25 | 94.02 |
| 2015-02-24 | 94.02 |
| 2015-02-23 | 94.02 |
| 2015-02-18 | 94.02 |
| 2015-02-17 | 94.02 |
| 2015-02-16 | 91.68 |
| 2015-02-13 | 91.68 |
| 2015-02-12 | 91.68 |
| 2015-02-11 | 94.02 |
| 2015-02-10 | 94.02 |
| 2015-02-09 | 91.68 |
| 2015-02-06 | 98.69 |
| 2015-02-05 | 98.69 |
| 2015-02-04 | 98.69 |
| 2015-02-03 | 101.03 |
| 2015-02-02 | 103.37 |
| 2015-01-30 | 98.69 |
| 2015-01-29 | 98.69 |
| 2015-01-28 | 94.02 |
| 2015-01-27 | 89.34 |
| 2015-01-26 | 89.34 |
| 2015-01-23 | 91.68 |
| 2015-01-22 | 91.68 |
| 2015-01-21 | 89.34 |
| 2015-01-20 | 96.36 |
| 2015-01-19 | 96.36 |
| 2015-01-16 | 94.02 |
| 2015-01-15 | 98.69 |
| 2015-01-14 | 101.03 |
| 2015-01-13 | 101.03 |
| 2015-01-12 | 103.37 |
| 2015-01-09 | 103.37 |
| 2015-01-08 | 105.71 |
| 2015-01-07 | 101.03 |
| 2015-01-06 | 103.37 |
| 2015-01-05 | 98.69 |
| 2015-01-02 | 105.71 |
| 2014-12-31 | 105.71 |
| 2014-12-30 | 105.71 |
| 2014-12-29 | 103.37 |
| 2014-12-24 | 103.37 |
| 2014-12-23 | 103.37 |
| 2014-12-22 | 105.71 |
| 2014-12-19 | 103.37 |
| 2014-12-18 | 105.71 |
| 2014-12-17 | 105.71 |
| 2014-12-16 | 108.04 |
| 2014-12-15 | 110.38 |
| 2014-12-12 | 106.17 |
| 2014-12-11 | 110.81 |
| 2014-12-10 | 106.17 |
| 2014-12-09 | 106.17 |
| 2014-12-08 | 113.12 |
| 2014-12-05 | 115.44 |
| 2014-12-04 | 115.44 |
| 2014-12-03 | 115.44 |
| 2014-12-02 | 117.76 |
| 2014-12-01 | 117.76 |
| 2014-11-28 | 120.07 |
| 2014-11-27 | 117.76 |
| 2014-11-26 | 120.07 |
| 2014-11-25 | 120.07 |
| 2014-11-24 | 124.71 |
| 2014-11-21 | 131.66 |
| 2014-11-20 | 136.29 |
| 2014-11-19 | 136.29 |
| 2014-11-18 | 131.66 |
| 2014-11-17 | 127.02 |
| 2014-11-14 | 131.66 |
| 2014-11-13 | 131.66 |
| 2014-11-12 | 136.29 |
| 2014-11-11 | 136.29 |
| 2014-11-10 | 136.29 |
| 2014-11-07 | 129.34 |
| 2014-11-06 | 136.29 |
| 2014-11-05 | 136.29 |
| 2014-11-04 | 136.29 |
| 2014-11-03 | 136.29 |
| 2014-10-31 | 136.29 |
| 2014-10-30 | 140.92 |
| 2014-10-29 | 145.56 |
| 2014-10-28 | 127.02 |
| 2014-10-27 | 127.02 |
| 2014-10-24 | 127.02 |
| 2014-10-23 | 127.02 |
| 2014-10-22 | 131.66 |
| 2014-10-21 | 131.66 |
| 2014-10-20 | 131.66 |
| 2014-10-17 | 131.66 |
| 2014-10-16 | 136.29 |
| 2014-10-15 | 140.92 |
| 2014-10-14 | 140.92 |
| 2014-10-13 | 140.92 |
| 2014-10-10 | 140.92 |
| 2014-10-09 | 154.82 |
| 2014-10-08 | 136.29 |
| 2014-10-07 | 131.66 |
| 2014-10-06 | 120.07 |
| 2014-10-03 | 110.81 |
| 2014-09-30 | 113.12 |
| 2014-09-29 | 117.76 |
| 2014-09-26 | 131.66 |
| 2014-09-25 | 131.66 |
| 2014-09-24 | 136.75 |
| 2014-09-23 | 141.31 |
| 2014-09-22 | 141.31 |
| 2014-09-19 | 132.20 |
| 2014-09-18 | 127.65 |
| 2014-09-17 | 141.31 |
| 2014-09-16 | 145.86 |
| 2014-09-15 | 132.20 |
| 2014-09-12 | 145.86 |
| 2014-09-11 | 177.73 |
| 2014-09-10 | 102.61 |
| 2014-09-08 | 107.16 |
| 2014-09-05 | 100.33 |
| 2014-09-04 | 100.33 |
| 2014-09-03 | 102.61 |
| 2014-09-02 | 98.05 |
| 2014-09-01 | 104.88 |
| 2014-08-29 | 102.61 |
| 2014-08-28 | 102.61 |
| 2014-08-27 | 107.16 |
| 2014-08-26 | 102.61 |
| 2014-08-25 | 111.71 |
| 2014-08-22 | 111.71 |
| 2014-08-21 | 109.44 |
| 2014-08-20 | 111.71 |
| 2014-08-19 | 109.44 |
| 2014-08-18 | 120.82 |
| 2014-08-15 | 132.20 |
| 2014-08-14 | 86.67 |
| 2014-08-13 | 86.67 |
| 2014-08-12 | 86.67 |
| 2014-08-11 | 84.39 |
| 2014-08-08 | 79.84 |
| 2014-08-07 | 86.67 |
| 2014-08-06 | 86.67 |
| 2014-08-05 | 86.67 |
| 2014-08-04 | 86.67 |
| 2014-08-01 | 84.39 |
| 2014-07-31 | 88.95 |
| 2014-07-30 | 86.67 |
| 2014-07-29 | 86.67 |
| 2014-07-28 | 84.39 |
| 2014-07-25 | 82.12 |
| 2014-07-24 | 77.57 |
| 2014-07-23 | 79.84 |
| 2014-07-22 | 82.12 |
| 2014-07-21 | 79.84 |
| 2014-07-18 | 82.12 |
| 2014-07-17 | 79.84 |
| 2014-07-16 | 79.84 |
| 2014-07-15 | 79.84 |
| 2014-07-14 | 79.84 |
| 2014-07-11 | 75.29 |
| 2014-07-10 | 73.01 |
| 2014-07-09 | 79.84 |
| 2014-07-08 | 79.84 |
| 2014-07-07 | 79.84 |
| 2014-07-04 | 77.57 |
| 2014-07-03 | 77.57 |
| 2014-07-02 | 77.57 |
| 2014-06-30 | 79.84 |
| 2014-06-27 | 82.12 |
| 2014-06-26 | 82.12 |
| 2014-06-25 | 82.12 |
| 2014-06-24 | 84.39 |
| 2014-06-23 | 82.12 |
| 2014-06-20 | 82.12 |
| 2014-06-19 | 79.84 |
| 2014-06-18 | 82.12 |
| 2014-06-17 | 77.57 |
| 2014-06-16 | 82.12 |
| 2014-06-13 | 82.12 |
| 2014-06-12 | 82.12 |
| 2014-06-11 | 82.12 |
| 2014-06-10 | 75.29 |
| 2014-06-09 | 79.84 |
| 2014-06-06 | 82.12 |
| 2014-06-05 | 82.12 |
| 2014-06-04 | 82.12 |
| 2014-06-03 | 82.12 |
| 2014-05-30 | 79.84 |
| 2014-05-29 | 79.84 |
| 2014-05-28 | 77.57 |
| 2014-05-27 | 82.12 |
| 2014-05-26 | 82.12 |
| 2014-05-23 | 82.12 |
| 2014-05-22 | 82.12 |
| 2014-05-21 | 82.12 |
| 2014-05-20 | 79.84 |
| 2014-05-19 | 82.12 |
| 2014-05-16 | 82.12 |
| 2014-05-15 | 77.57 |
| 2014-05-14 | 82.12 |
| 2014-05-13 | 82.12 |
| 2014-05-12 | 82.12 |
| 2014-05-09 | 79.84 |
| 2014-05-08 | 79.84 |
| 2014-05-07 | 79.84 |
| 2014-05-05 | 79.84 |
| 2014-05-02 | 82.12 |
| 2014-04-30 | 82.12 |
| 2014-04-29 | 79.84 |
| 2014-04-28 | 82.12 |
| 2014-04-25 | 82.12 |
| 2014-04-24 | 82.12 |
| 2014-04-23 | 82.12 |
| 2014-04-22 | 82.12 |
| 2014-04-17 | 82.12 |
| 2014-04-16 | 84.39 |
| 2014-04-15 | 82.12 |
| 2014-04-14 | 82.12 |
| 2014-04-11 | 84.39 |
| 2014-04-10 | 84.39 |
| 2014-04-09 | 86.67 |
| 2014-04-08 | 86.67 |
| 2014-04-07 | 86.67 |
| 2014-04-04 | 86.67 |
| 2014-04-03 | 86.67 |
| 2014-04-02 | 79.84 |
| 2014-04-01 | 86.67 |
| 2014-03-31 | 88.95 |
| 2014-03-28 | 88.95 |
| 2014-03-27 | 86.67 |
| 2014-03-26 | 86.67 |
| 2014-03-25 | 86.67 |
| 2014-03-24 | 82.12 |
| 2014-03-21 | 86.67 |
| 2014-03-20 | 86.67 |
| 2014-03-19 | 86.67 |
| 2014-03-18 | 86.67 |
| 2014-03-17 | 75.29 |
| 2014-03-14 | 82.12 |
| 2014-03-13 | 86.67 |
| 2014-03-12 | 88.95 |
| 2014-03-11 | 86.67 |
| 2014-03-10 | 84.39 |
| 2014-03-07 | 82.12 |
| 2014-03-06 | 86.67 |
| 2014-03-05 | 86.67 |
| 2014-03-04 | 91.22 |
| 2014-03-03 | 91.22 |
| 2014-02-28 | 88.95 |
| 2014-02-27 | 88.95 |
| 2014-02-26 | 88.95 |
| 2014-02-25 | 82.12 |
| 2014-02-24 | 88.95 |
| 2014-02-21 | 88.95 |
| 2014-02-20 | 82.12 |
| 2014-02-19 | 88.95 |
| 2014-02-18 | 88.95 |
| 2014-02-17 | 88.95 |
| 2014-02-14 | 88.95 |
| 2014-02-13 | 88.95 |
| 2014-02-12 | 91.22 |
| 2014-02-11 | 88.95 |
| 2014-02-10 | 88.95 |
| 2014-02-07 | 88.95 |
| 2014-02-06 | 91.22 |
| 2014-02-05 | 88.95 |
| 2014-02-04 | 91.22 |
| 2014-01-30 | 91.22 |
| 2014-01-29 | 91.22 |
| 2014-01-28 | 84.39 |
| 2014-01-27 | 82.12 |
| 2014-01-24 | 82.12 |
| 2014-01-23 | 82.12 |
| 2014-01-22 | 82.12 |
| 2014-01-21 | 82.12 |
| 2014-01-20 | 82.12 |
| 2014-01-17 | 82.12 |
| 2014-01-16 | 86.67 |
| 2014-01-15 | 86.67 |
| 2014-01-14 | 82.12 |
| 2014-01-13 | 82.12 |
| 2014-01-10 | 82.12 |
| 2014-01-09 | 82.12 |
| 2014-01-08 | 86.67 |
| 2014-01-07 | 84.39 |
| 2014-01-06 | 82.12 |
| 2014-01-03 | 86.67 |
| 2014-01-02 | 91.22 |
| 2013-12-31 | 91.22 |
| 2013-12-30 | 91.22 |
| 2013-12-27 | 95.78 |
| 2013-12-24 | 91.22 |
| 2013-12-23 | 95.78 |
| 2013-12-20 | 102.61 |
| 2013-12-19 | 104.88 |
| 2013-12-18 | 104.88 |
| 2013-12-17 | 107.16 |
| 2013-12-16 | 104.88 |
| 2013-12-13 | 105.34 |
| 2013-12-12 | 107.59 |
| 2013-12-11 | 103.08 |
| 2013-12-10 | 107.59 |
| 2013-12-09 | 107.59 |
| 2013-12-06 | 103.08 |
| 2013-12-05 | 109.85 |
| 2013-12-04 | 109.85 |
| 2013-12-03 | 107.59 |
| 2013-12-02 | 112.11 |
| 2013-11-29 | 121.13 |
| 2013-11-28 | 118.88 |
| 2013-11-27 | 114.36 |
| 2013-11-26 | 114.36 |
| 2013-11-25 | 116.62 |
| 2013-11-22 | 116.62 |
| 2013-11-21 | 123.39 |
| 2013-11-20 | 123.39 |
| 2013-11-19 | 118.88 |
| 2013-11-18 | 118.88 |
| 2013-11-15 | 109.85 |
| 2013-11-14 | 112.11 |
| 2013-11-13 | 116.62 |
| 2013-11-12 | 116.62 |
| 2013-11-11 | 116.62 |
| 2013-11-08 | 116.62 |
| 2013-11-07 | 116.62 |
| 2013-11-06 | 116.62 |
| 2013-11-05 | 107.59 |
| 2013-11-04 | 107.59 |
| 2013-11-01 | 112.11 |
| 2013-10-31 | 116.62 |
| 2013-10-30 | 107.59 |
| 2013-10-29 | 103.08 |
| 2013-10-28 | 107.59 |
| 2013-10-25 | 107.59 |
| 2013-10-24 | 121.13 |
| 2013-10-23 | 105.34 |
| 2013-10-22 | 107.59 |
| 2013-10-21 | 105.34 |
| 2013-10-18 | 105.34 |
| 2013-10-17 | 107.59 |
| 2013-10-16 | 103.08 |
| 2013-10-15 | 103.08 |
| 2013-10-11 | 100.83 |
| 2013-10-10 | 98.57 |
| 2013-10-09 | 96.31 |
| 2013-10-08 | 96.31 |
| 2013-10-07 | 94.06 |
| 2013-10-04 | 91.80 |
| 2013-10-03 | 94.06 |
| 2013-10-02 | 91.80 |
| 2013-09-30 | 89.54 |
| 2013-09-27 | 94.06 |
| 2013-09-26 | 89.09 |
| 2013-09-25 | 91.29 |
| 2013-09-24 | 91.29 |
| 2013-09-23 | 91.29 |
| 2013-09-19 | 91.29 |
| 2013-09-18 | 89.09 |
| 2013-09-17 | 89.09 |
| 2013-09-16 | 89.09 |
| 2013-09-13 | 86.89 |
| 2013-09-12 | 86.89 |
| 2013-09-11 | 89.09 |
| 2013-09-10 | 89.09 |
| 2013-09-09 | 84.69 |
| 2013-09-06 | 84.69 |
| 2013-09-05 | 84.69 |
| 2013-09-04 | 84.69 |
| 2013-09-03 | 86.89 |
| 2013-09-02 | 84.69 |
| 2013-08-30 | 82.50 |
| 2013-08-29 | 84.69 |
| 2013-08-28 | 80.30 |
| 2013-08-27 | 84.69 |
| 2013-08-26 | 84.69 |
| 2013-08-23 | 84.69 |
| 2013-08-22 | 80.30 |
| 2013-08-21 | 78.10 |
| 2013-08-20 | 84.69 |
| 2013-08-19 | 86.89 |
| 2013-08-16 | 84.69 |
| 2013-08-15 | 89.09 |
| 2013-08-13 | 86.89 |
| 2013-08-12 | 73.70 |
| 2013-08-09 | 75.90 |
| 2013-08-08 | 75.90 |
| 2013-08-07 | 80.30 |
| 2013-08-06 | 75.90 |
| 2013-08-05 | 78.10 |
| 2013-08-02 | 80.30 |
| 2013-08-01 | 75.90 |
| 2013-07-31 | 73.70 |
| 2013-07-30 | 71.50 |
| 2013-07-29 | 73.70 |
| 2013-07-26 | 71.50 |
| 2013-07-25 | 67.10 |
| 2013-07-24 | 67.10 |
| 2013-07-23 | 67.10 |
| 2013-07-22 | 60.51 |
| 2013-07-19 | 62.71 |
| 2013-07-18 | 62.71 |
| 2013-07-17 | 62.71 |
| 2013-07-16 | 62.71 |
| 2013-07-15 | 60.51 |
| 2013-07-12 | 62.71 |
| 2013-07-11 | 60.51 |
| 2013-07-10 | 56.11 |
| 2013-07-09 | 53.91 |
| 2013-07-08 | 53.91 |
| 2013-07-05 | 56.11 |
| 2013-07-04 | 51.71 |
| 2013-07-03 | 53.91 |
| 2013-07-02 | 56.11 |
| 2013-06-28 | 56.11 |
| 2013-06-27 | 53.91 |
| 2013-06-26 | 53.91 |
| 2013-06-25 | 51.71 |
| 2013-06-24 | 53.91 |
| 2013-06-21 | 53.91 |
| 2013-06-20 | 58.31 |
| 2013-06-19 | 62.71 |
| 2013-06-18 | 60.51 |
| 2013-06-17 | 62.71 |
| 2013-06-14 | 62.71 |
| 2013-06-13 | 58.31 |
| 2013-06-11 | 62.71 |
| 2013-06-10 | 62.71 |
| 2013-06-07 | 67.10 |
| 2013-06-06 | 67.10 |
| 2013-06-05 | 67.10 |
| 2013-06-04 | 71.50 |
| 2013-06-03 | 71.50 |
| 2013-05-31 | 71.50 |
| 2013-05-30 | 69.30 |
| 2013-05-29 | 71.50 |
| 2013-05-28 | 71.50 |
| 2013-05-27 | 71.50 |
| 2013-05-24 | 69.30 |
| 2013-05-23 | 69.30 |
| 2013-05-22 | 69.30 |
| 2013-05-21 | 69.30 |
| 2013-05-20 | 67.10 |
| 2013-05-16 | 67.10 |
| 2013-05-15 | 71.50 |
| 2013-05-14 | 67.10 |
| 2013-05-13 | 69.30 |
| 2013-05-10 | 71.50 |
| 2013-05-09 | 73.70 |
| 2013-05-08 | 71.50 |
| 2013-05-07 | 69.30 |
| 2013-05-06 | 69.30 |
| 2013-05-03 | 69.30 |
| 2013-05-02 | 67.10 |
| 2013-04-30 | 69.30 |
| 2013-04-29 | 69.30 |
| 2013-04-26 | 69.30 |
| 2013-04-25 | 67.10 |
| 2013-04-24 | 67.10 |
| 2013-04-23 | 67.10 |
| 2013-04-22 | 69.30 |
| 2013-04-19 | 67.10 |
| 2013-04-18 | 64.91 |
| 2013-04-17 | 67.10 |
| 2013-04-16 | 67.10 |
| 2013-04-15 | 69.30 |
| 2013-04-12 | 69.30 |
| 2013-04-11 | 67.10 |
| 2013-04-10 | 67.10 |
| 2013-04-09 | 67.10 |
| 2013-04-08 | 62.71 |
| 2013-04-05 | 67.10 |
| 2013-04-03 | 69.30 |
| 2013-04-02 | 73.70 |
| 2013-03-28 | 69.30 |
| 2013-03-27 | 69.30 |
| 2013-03-26 | 69.30 |
| 2013-03-25 | 71.50 |
| 2013-03-22 | 69.30 |
| 2013-03-21 | 69.30 |
| 2013-03-20 | 69.30 |
| 2013-03-19 | 71.50 |
| 2013-03-18 | 71.50 |
| 2013-03-15 | 71.50 |
| 2013-03-14 | 71.50 |
| 2013-03-13 | 75.90 |
| 2013-03-12 | 78.10 |
| 2013-03-11 | 80.30 |
| 2013-03-08 | 84.69 |
| 2013-03-07 | 84.69 |
| 2013-03-06 | 80.30 |
| 2013-03-05 | 82.50 |
| 2013-03-04 | 80.30 |
| 2013-03-01 | 82.50 |
| 2013-02-28 | 80.30 |
| 2013-02-27 | 78.10 |
| 2013-02-26 | 75.90 |
| 2013-02-25 | 80.30 |
| 2013-02-22 | 82.50 |
| 2013-02-21 | 82.50 |
| 2013-02-20 | 84.69 |
| 2013-02-19 | 82.50 |
| 2013-02-18 | 84.69 |
| 2013-02-15 | 82.50 |
| 2013-02-14 | 84.69 |
| 2013-02-08 | 84.69 |
| 2013-02-07 | 84.69 |
| 2013-02-06 | 82.50 |
| 2013-02-05 | 84.69 |
| 2013-02-04 | 84.69 |
| 2013-02-01 | 82.50 |
| 2013-01-31 | 78.10 |
| 2013-01-30 | 82.50 |
| 2013-01-29 | 75.90 |
| 2013-01-28 | 73.70 |
| 2013-01-25 | 73.70 |
| 2013-01-24 | 75.90 |
| 2013-01-23 | 75.90 |
| 2013-01-22 | 75.90 |
| 2013-01-21 | 71.50 |
| 2013-01-18 | 69.30 |
| 2013-01-17 | 69.30 |
| 2013-01-16 | 71.50 |
| 2013-01-15 | 71.50 |
| 2013-01-14 | 75.90 |
| 2013-01-11 | 75.90 |
| 2013-01-10 | 78.10 |
| 2013-01-09 | 71.50 |
| 2013-01-08 | 67.10 |
| 2013-01-07 | 73.70 |
| 2013-01-04 | 69.30 |
| 2013-01-03 | 67.10 |
| 2013-01-02 | 62.71 |
| 2012-12-31 | 60.51 |
| 2012-12-28 | 62.71 |
| 2012-12-27 | 58.31 |
| 2012-12-24 | 60.95 |
| 2012-12-21 | 63.12 |
| 2012-12-20 | 58.77 |
| 2012-12-19 | 60.95 |
| 2012-12-18 | 58.77 |
| 2012-12-17 | 60.95 |
| 2012-12-14 | 56.60 |
| 2012-12-13 | 58.77 |
| 2012-12-12 | 54.42 |
| 2012-12-11 | 54.42 |
| 2012-12-10 | 56.60 |
| 2012-12-07 | 58.77 |
| 2012-12-06 | 54.42 |
| 2012-12-05 | 60.95 |
| 2012-12-04 | 52.25 |
| 2012-12-03 | 54.42 |
| 2012-11-30 | 56.60 |
| 2012-11-29 | 56.60 |
| 2012-11-28 | 56.60 |
| 2012-11-27 | 56.60 |
| 2012-11-26 | 58.77 |
| 2012-11-23 | 63.12 |
| 2012-11-22 | 63.12 |
| 2012-11-21 | 65.30 |
| 2012-11-20 | 63.12 |
| 2012-11-19 | 54.42 |
| 2012-11-16 | 58.77 |
| 2012-11-15 | 56.60 |
| 2012-11-14 | 58.77 |
| 2012-11-13 | 54.42 |
| 2012-11-12 | 56.60 |
| 2012-11-09 | 60.95 |
| 2012-11-08 | 60.95 |
| 2012-11-07 | 65.30 |
| 2012-11-06 | 63.12 |
| 2012-11-05 | 67.47 |
| 2012-11-02 | 67.47 |
| 2012-11-01 | 69.65 |
| 2012-10-31 | 63.12 |
| 2012-10-30 | 56.60 |
| 2012-10-29 | 56.60 |
| 2012-10-26 | 56.60 |
| 2012-10-25 | 60.95 |
| 2012-10-24 | 65.30 |
| 2012-10-22 | 63.12 |
| 2012-10-19 | 63.12 |
| 2012-10-18 | 58.77 |
| 2012-10-17 | 58.77 |
| 2012-10-16 | 58.77 |
| 2012-10-15 | 65.30 |
| 2012-10-12 | 65.30 |
| 2012-10-11 | 65.30 |
| 2012-10-10 | 58.77 |
| 2012-10-09 | 60.95 |
| 2012-10-08 | 58.77 |
| 2012-10-05 | 60.95 |
| 2012-10-04 | 67.47 |
| 2012-10-03 | 45.72 |
| 2012-09-28 | 43.55 |
| 2012-09-27 | 43.55 |
| 2012-09-26 | 47.90 |
| 2012-09-25 | 50.07 |
| 2012-09-24 | 50.07 |
| 2012-09-21 | 50.07 |
| 2012-09-20 | 50.07 |
| 2012-09-19 | 47.90 |
| 2012-09-18 | 47.90 |
| 2012-09-17 | 50.07 |
| 2012-09-14 | 50.16 |
| 2012-09-13 | 43.82 |
| 2012-09-12 | 43.82 |
| 2012-09-11 | 45.93 |
| 2012-09-10 | 43.82 |
| 2012-09-07 | 41.70 |
| 2012-09-06 | 45.93 |
| 2012-09-05 | 45.93 |
| 2012-09-04 | 45.93 |
| 2012-09-03 | 45.93 |
| 2012-08-31 | 45.93 |
| 2012-08-30 | 41.70 |
| 2012-08-29 | 43.82 |
| 2012-08-28 | 43.82 |
| 2012-08-27 | 45.93 |
| 2012-08-24 | 43.82 |
| 2012-08-23 | 48.05 |
| 2012-08-22 | 45.93 |
| 2012-08-21 | 48.05 |
| 2012-08-20 | 45.93 |
| 2012-08-17 | 45.93 |
| 2012-08-16 | 45.93 |
| 2012-08-15 | 39.59 |
| 2012-08-14 | 43.82 |
| 2012-08-13 | 48.05 |
| 2012-08-10 | 48.05 |
| 2012-08-09 | 48.05 |
| 2012-08-08 | 41.70 |
| 2012-08-07 | 45.93 |
| 2012-08-06 | 43.82 |
| 2012-08-03 | 45.93 |
| 2012-08-02 | 48.05 |
| 2012-08-01 | 50.16 |
| 2012-07-31 | 50.16 |
| 2012-07-30 | 50.16 |
| 2012-07-27 | 48.05 |
| 2012-07-26 | 48.05 |
| 2012-07-25 | 48.05 |
| 2012-07-24 | 48.05 |
| 2012-07-23 | 48.05 |
| 2012-07-20 | 50.16 |
| 2012-07-19 | 52.27 |
| 2012-07-18 | 48.05 |
| 2012-07-17 | 48.05 |
| 2012-07-16 | 52.27 |
| 2012-07-13 | 50.16 |
| 2012-07-12 | 41.70 |
| 2012-07-11 | 45.93 |
| 2012-07-10 | 43.82 |
| 2012-07-09 | 48.05 |
| 2012-07-06 | 56.50 |
| 2012-07-05 | 56.50 |
| 2012-07-04 | 58.62 |
| 2012-07-03 | 62.85 |
| 2012-06-29 | 60.73 |
| 2012-06-28 | 60.73 |
| 2012-06-27 | 60.73 |
| 2012-06-26 | 60.73 |
| 2012-06-25 | 58.62 |
| 2012-06-22 | 58.62 |
| 2012-06-21 | 69.19 |
| 2012-06-20 | 79.77 |
| 2012-06-19 | 69.19 |
| 2012-06-18 | 71.31 |
| 2012-06-15 | 71.31 |
| 2012-06-14 | 71.31 |
| 2012-06-13 | 69.19 |
| 2012-06-12 | 71.31 |
| 2012-06-11 | 67.08 |
| 2012-06-08 | 62.85 |
| 2012-06-07 | 62.85 |
| 2012-06-06 | 69.19 |
| 2012-06-05 | 64.96 |
| 2012-06-04 | 67.08 |
| 2012-06-01 | 71.31 |
| 2012-05-31 | 69.19 |
| 2012-05-30 | 69.19 |
| 2012-05-29 | 69.19 |
| 2012-05-28 | 69.19 |
| 2012-05-25 | 69.19 |
| 2012-05-24 | 69.19 |
| 2012-05-23 | 64.96 |
| 2012-05-22 | 71.31 |
| 2012-05-21 | 64.96 |
| 2012-05-18 | 67.08 |
| 2012-05-17 | 75.54 |
| 2012-05-16 | 73.42 |
| 2012-05-15 | 73.42 |
| 2012-05-14 | 75.54 |
| 2012-05-11 | 79.77 |
| 2012-05-10 | 81.88 |
| 2012-05-09 | 81.88 |
| 2012-05-08 | 88.23 |
| 2012-05-07 | 94.57 |
| 2012-05-04 | 96.69 |
| 2012-05-03 | 105.15 |
| 2012-05-02 | 107.26 |
| 2012-04-30 | 109.38 |
| 2012-04-27 | 109.38 |
| 2012-04-26 | 115.72 |
| 2012-04-25 | 107.26 |
| 2012-04-24 | 94.57 |
| 2012-04-23 | 92.46 |
| 2012-04-20 | 90.34 |
| 2012-04-19 | 90.34 |
| 2012-04-18 | 90.34 |
| 2012-04-17 | 92.46 |
| 2012-04-16 | 90.34 |
| 2012-04-13 | 96.69 |
| 2012-04-12 | 94.57 |
| 2012-04-11 | 92.46 |
| 2012-04-10 | 94.57 |
| 2012-04-05 | 94.57 |
| 2012-04-03 | 96.69 |
| 2012-04-02 | 84.00 |
| 2012-03-30 | 90.34 |
| 2012-03-29 | 92.46 |
| 2012-03-28 | 96.69 |
| 2012-03-27 | 105.15 |
| 2012-03-26 | 103.03 |
| 2012-03-23 | 100.92 |
| 2012-03-22 | 100.92 |
| 2012-03-21 | 103.03 |
| 2012-03-20 | 107.26 |
| 2012-03-19 | 109.38 |
| 2012-03-16 | 111.49 |
| 2012-03-15 | 119.95 |
| 2012-03-14 | 119.95 |
| 2012-03-13 | 124.18 |
| 2012-03-12 | 115.72 |
| 2012-03-09 | 115.72 |
| 2012-03-08 | 119.95 |
| 2012-03-07 | 111.49 |
| 2012-03-06 | 119.95 |
| 2012-03-05 | 136.87 |
| 2012-03-02 | 145.33 |
| 2012-03-01 | 136.87 |
| 2012-02-29 | 141.10 |
| 2012-02-28 | 158.02 |
| 2012-02-27 | 128.41 |
| 2012-02-24 | 141.10 |
| 2012-02-23 | 141.10 |
| 2012-02-22 | 145.33 |
| 2012-02-21 | 149.56 |
| 2012-02-20 | 149.56 |
| 2012-02-17 | 166.48 |
| 2012-02-16 | 124.18 |
| 2012-02-15 | 96.69 |
| 2012-02-14 | 94.57 |
| 2012-02-13 | 103.03 |
| 2012-02-10 | 100.92 |
| 2012-02-09 | 111.49 |
| 2012-02-08 | 105.15 |
| 2012-02-07 | 81.88 |
| 2012-02-06 | 73.42 |
| 2012-02-03 | 73.42 |
| 2012-02-02 | 71.31 |
| 2012-02-01 | 64.96 |
| 2012-01-31 | 60.73 |
| 2012-01-30 | 62.85 |
| 2012-01-27 | 62.85 |
| 2012-01-26 | 62.85 |
| 2012-01-20 | 62.85 |
| 2012-01-19 | 62.85 |
| 2012-01-18 | 62.85 |
| 2012-01-17 | 60.73 |
| 2012-01-16 | 62.85 |
| 2012-01-13 | 64.96 |
| 2012-01-12 | 62.85 |
| 2012-01-11 | 58.62 |
| 2012-01-10 | 58.62 |
| 2012-01-09 | 58.62 |
| 2012-01-06 | 58.62 |
| 2012-01-05 | 58.62 |
| 2012-01-04 | 60.73 |
| 2012-01-03 | 67.08 |
| 2011-12-30 | 58.62 |
| 2011-12-29 | 54.39 |
| 2011-12-28 | 54.39 |
| 2011-12-23 | 50.22 |
| 2011-12-22 | 50.22 |
| 2011-12-21 | 48.13 |
| 2011-12-20 | 50.22 |
| 2011-12-19 | 50.22 |
| 2011-12-16 | 54.39 |
| 2011-12-15 | 54.39 |
| 2011-12-14 | 56.48 |
| 2011-12-13 | 56.48 |
| 2011-12-12 | 62.74 |
| 2011-12-09 | 60.65 |
| 2011-12-08 | 62.74 |
| 2011-12-07 | 62.74 |
| 2011-12-06 | 58.56 |
| 2011-12-05 | 54.39 |
| 2011-12-02 | 54.39 |
| 2011-12-01 | 54.39 |
| 2011-11-30 | 50.22 |
| 2011-11-29 | 48.13 |
| 2011-11-28 | 52.30 |
| 2011-11-25 | 50.22 |
| 2011-11-24 | 46.04 |
| 2011-11-23 | 48.13 |
| 2011-11-22 | 54.39 |
| 2011-11-21 | 50.22 |
| 2011-11-18 | 52.30 |
| 2011-11-17 | 62.74 |
| 2011-11-16 | 50.22 |
| 2011-11-15 | 50.22 |
| 2011-11-14 | 52.30 |
| 2011-11-11 | 50.22 |
| 2011-11-10 | 43.96 |
| 2011-11-09 | 50.22 |
| 2011-11-08 | 48.13 |
| 2011-11-07 | 50.22 |
| 2011-11-04 | 46.04 |
| 2011-11-03 | 46.04 |
| 2011-11-02 | 43.96 |
| 2011-11-01 | 48.13 |
| 2011-10-31 | 52.30 |
| 2011-10-28 | 58.56 |
| 2011-10-27 | 48.13 |
| 2011-10-26 | 35.61 |
| 2011-10-25 | 35.61 |
| 2011-10-24 | 39.79 |
| 2011-10-21 | 35.61 |
| 2011-10-20 | 35.61 |
| 2011-10-19 | 33.53 |
| 2011-10-18 | 29.35 |
| 2011-10-17 | 39.79 |
| 2011-10-14 | 39.79 |
| 2011-10-13 | 39.79 |
| 2011-10-12 | 31.44 |
| 2011-10-11 | 27.27 |
| 2011-10-10 | 25.18 |
| 2011-10-07 | 25.18 |
| 2011-10-06 | 25.18 |
| 2011-10-04 | 21.01 |
| 2011-10-03 | 25.18 |
| 2011-09-30 | 33.53 |
| 2011-09-28 | 35.61 |
| 2011-09-27 | 37.70 |
| 2011-09-26 | 29.35 |
| 2011-09-23 | 29.35 |
| 2011-09-22 | 33.53 |
| 2011-09-21 | 41.87 |
| 2011-09-20 | 41.87 |
| 2011-09-19 | 35.61 |
| 2011-09-16 | 41.87 |
| 2011-09-15 | 35.79 |
| 2011-09-14 | 35.79 |
| 2011-09-12 | 45.93 |
| 2011-09-09 | 47.95 |
| 2011-09-08 | 47.95 |
| 2011-09-07 | 47.95 |
| 2011-09-06 | 49.98 |
| 2011-09-05 | 47.95 |
| 2011-09-02 | 56.06 |
| 2011-09-01 | 56.06 |
| 2011-08-31 | 56.06 |
| 2011-08-30 | 54.03 |
| 2011-08-29 | 45.93 |
| 2011-08-26 | 45.93 |
| 2011-08-25 | 49.98 |
| 2011-08-24 | 47.95 |
| 2011-08-23 | 47.95 |
| 2011-08-22 | 49.98 |
| 2011-08-19 | 58.09 |
| 2011-08-18 | 58.09 |
| 2011-08-17 | 62.14 |
| 2011-08-16 | 58.09 |
| 2011-08-15 | 54.03 |
| 2011-08-12 | 54.03 |
| 2011-08-11 | 66.19 |
| 2011-08-10 | 66.19 |
| 2011-08-09 | 78.35 |
| 2011-08-08 | 70.25 |
| 2011-08-05 | 74.30 |
| 2011-08-04 | 82.41 |
| 2011-08-03 | 84.43 |
| 2011-08-02 | 90.51 |
| 2011-08-01 | 94.57 |
| 2011-07-29 | 92.54 |
| 2011-07-28 | 94.57 |
| 2011-07-27 | 92.54 |
| 2011-07-26 | 94.57 |
| 2011-07-25 | 102.67 |
| 2011-07-22 | 90.51 |
| 2011-07-21 | 92.54 |
| 2011-07-20 | 94.57 |
| 2011-07-19 | 90.51 |
| 2011-07-18 | 96.59 |
| 2011-07-15 | 88.49 |
| 2011-07-14 | 90.51 |
| 2011-07-13 | 90.51 |
| 2011-07-12 | 86.46 |
| 2011-07-11 | 92.54 |
| 2011-07-08 | 94.57 |
| 2011-07-07 | 98.62 |
| 2011-07-06 | 92.54 |
| 2011-07-05 | 96.59 |
| 2011-07-04 | 96.59 |
| 2011-06-30 | 88.49 |
| 2011-06-29 | 86.46 |
| 2011-06-28 | 88.49 |
| 2011-06-27 | 100.65 |
| 2011-06-24 | 94.57 |
| 2011-06-23 | 98.62 |
| 2011-06-22 | 88.49 |
| 2011-06-21 | 86.46 |
| 2011-06-20 | 82.41 |
| 2011-06-17 | 88.49 |
| 2011-06-16 | 94.57 |
| 2011-06-15 | 94.57 |
| 2011-06-14 | 98.62 |
| 2011-06-13 | 98.62 |
| 2011-06-10 | 98.62 |
| 2011-06-09 | 98.62 |
| 2011-06-08 | 102.67 |
| 2011-06-07 | 102.67 |
| 2011-06-03 | 110.78 |
| 2011-06-02 | 114.83 |
| 2011-06-01 | 114.83 |
| 2011-05-31 | 110.78 |
| 2011-05-30 | 106.73 |
| 2011-05-27 | 110.78 |
| 2011-05-26 | 106.73 |
| 2011-05-25 | 106.73 |
| 2011-05-24 | 110.78 |
| 2011-05-23 | 114.83 |
| 2011-05-20 | 114.83 |
| 2011-05-19 | 106.73 |
| 2011-05-18 | 114.83 |
| 2011-05-17 | 110.78 |
| 2011-05-16 | 118.89 |
| 2011-05-13 | 114.83 |
| 2011-05-12 | 122.94 |
| 2011-05-11 | 114.83 |
| 2011-05-09 | 114.83 |
| 2011-05-06 | 110.78 |
| 2011-05-05 | 114.83 |
| 2011-05-04 | 114.83 |
| 2011-05-03 | 118.89 |
| 2011-04-29 | 118.89 |
| 2011-04-28 | 122.94 |
| 2011-04-27 | 126.99 |
| 2011-04-26 | 131.05 |
| 2011-04-21 | 135.10 |
| 2011-04-20 | 131.05 |
| 2011-04-19 | 126.99 |
| 2011-04-18 | 131.05 |
| 2011-04-15 | 131.05 |
| 2011-04-14 | 135.10 |
| 2011-04-13 | 122.94 |
| 2011-04-12 | 122.94 |
| 2011-04-11 | 122.94 |
| 2011-04-08 | 122.94 |
| 2011-04-07 | 122.94 |
| 2011-04-06 | 126.99 |
| 2011-04-04 | 122.94 |
| 2011-04-01 | 118.89 |
| 2011-03-31 | 126.99 |
| 2011-03-30 | 122.94 |
| 2011-03-29 | 122.94 |
| 2011-03-28 | 126.99 |
| 2011-03-25 | 131.05 |
| 2011-03-24 | 131.05 |
| 2011-03-23 | 122.94 |
| 2011-03-22 | 122.94 |
| 2011-03-21 | 114.83 |
| 2011-03-18 | 110.78 |
| 2011-03-17 | 102.67 |
| 2011-03-16 | 114.83 |
| 2011-03-15 | 114.83 |
| 2011-03-14 | 126.99 |
| 2011-03-11 | 118.89 |
| 2011-03-10 | 126.99 |
| 2011-03-09 | 131.05 |
| 2011-03-08 | 126.99 |
| 2011-03-07 | 126.99 |
| 2011-03-04 | 131.05 |
| 2011-03-03 | 126.99 |
| 2011-03-02 | 118.89 |
| 2011-03-01 | 126.99 |
| 2011-02-28 | 135.10 |
| 2011-02-25 | 118.89 |
| 2011-02-24 | 118.89 |
| 2011-02-23 | 126.99 |
| 2011-02-22 | 135.10 |
| 2011-02-21 | 139.16 |
| 2011-02-18 | 139.16 |
| 2011-02-17 | 143.21 |
| 2011-02-16 | 143.21 |
| 2011-02-15 | 147.26 |
| 2011-02-14 | 151.32 |
| 2011-02-11 | 143.21 |
| 2011-02-10 | 147.26 |
| 2011-02-09 | 147.26 |
| 2011-02-08 | 147.26 |
| 2011-02-07 | 151.32 |
| 2011-02-02 | 151.32 |
| 2011-02-01 | 151.32 |
| 2011-01-31 | 155.37 |
| 2011-01-28 | 159.42 |
| 2011-01-27 | 159.42 |
| 2011-01-26 | 159.42 |
| 2011-01-25 | 159.42 |
| 2011-01-24 | 155.37 |
| 2011-01-21 | 167.53 |
| 2011-01-20 | 187.80 |
| 2011-01-19 | 187.80 |
| 2011-01-18 | 187.80 |
| 2011-01-17 | 191.85 |
| 2011-01-14 | 199.96 |
| 2011-01-13 | 204.01 |
| 2011-01-12 | 204.01 |
| 2011-01-11 | 204.01 |
| 2011-01-10 | 199.96 |
| 2011-01-07 | 204.01 |
| 2011-01-06 | 208.06 |
| 2011-01-05 | 216.17 |
| 2011-01-04 | 220.22 |
| 2011-01-03 | 240.49 |
| 2010-12-31 | 206.04 |
| 2010-12-30 | 195.97 |
| 2010-12-29 | 195.97 |
| 2010-12-28 | 193.96 |
| 2010-12-24 | 197.98 |
| 2010-12-23 | 200.00 |
| 2010-12-22 | 202.01 |
| 2010-12-21 | 191.94 |
| 2010-12-20 | 187.92 |
| 2010-12-17 | 193.96 |
| 2010-12-16 | 189.93 |
| 2010-12-15 | 195.97 |
| 2010-12-14 | 200.00 |
| 2010-12-13 | 193.96 |
| 2010-12-10 | 185.90 |
| 2010-12-09 | 189.93 |
| 2010-12-08 | 202.01 |
| 2010-12-07 | 216.10 |
| 2010-12-06 | 224.16 |
| 2010-12-03 | 145.64 |
| 2010-12-02 | 147.65 |
| 2010-12-01 | 149.66 |
| 2010-11-30 | 147.65 |
| 2010-11-29 | 145.64 |
| 2010-11-26 | 139.60 |
| 2010-11-25 | 145.64 |
| 2010-11-24 | 147.65 |
| 2010-11-23 | 153.69 |
| 2010-11-22 | 147.65 |
| 2010-11-19 | 151.68 |
| 2010-11-18 | 153.69 |
| 2010-11-17 | 143.62 |
| 2010-11-16 | 151.68 |
| 2010-11-15 | 159.73 |
| 2010-11-12 | 165.77 |
| 2010-11-11 | 167.78 |
| 2010-11-10 | 171.81 |
| 2010-11-09 | 177.85 |
| 2010-11-08 | 167.78 |
| 2010-11-05 | 159.73 |
| 2010-11-04 | 159.73 |
| 2010-11-03 | 165.77 |
| 2010-11-02 | 167.78 |
| 2010-11-01 | 157.72 |
| 2010-10-29 | 159.73 |
| 2010-10-28 | 161.74 |
| 2010-10-27 | 167.78 |
| 2010-10-26 | 173.82 |
| 2010-10-25 | 181.88 |
| 2010-10-22 | 171.81 |
| 2010-10-21 | 193.96 |
| 2010-10-20 | 179.86 |
| 2010-10-19 | 161.74 |
| 2010-10-18 | 145.64 |
| 2010-10-15 | 155.70 |
| 2010-10-14 | 139.60 |
| 2010-10-13 | 141.61 |
| 2010-10-12 | 149.66 |
| 2010-10-11 | 159.73 |
| 2010-10-08 | 161.74 |
| 2010-10-07 | 91.27 |
| 2010-10-06 | 83.22 |
| 2010-10-05 | 79.19 |
| 2010-10-04 | 81.21 |
| 2010-09-30 | 81.21 |
| 2010-09-29 | 79.19 |
| 2010-09-28 | 73.15 |
| 2010-09-27 | 73.15 |
| 2010-09-24 | 77.18 |
| 2010-09-22 | 69.13 |
| 2010-09-21 | 71.14 |
| 2010-09-20 | 71.14 |
| 2010-09-17 | 71.14 |
| 2010-09-16 | 71.14 |
| 2010-09-15 | 69.17 |
| 2010-09-14 | 73.11 |
| 2010-09-13 | 69.17 |
| 2010-09-10 | 67.21 |
| 2010-09-09 | 67.21 |
| 2010-09-08 | 69.17 |
| 2010-09-07 | 67.21 |
| 2010-09-06 | 69.17 |
| 2010-09-03 | 67.21 |
| 2010-09-02 | 63.27 |
| 2010-09-01 | 61.30 |
| 2010-08-31 | 61.30 |
| 2010-08-30 | 65.24 |
| 2010-08-27 | 63.27 |
| 2010-08-26 | 65.24 |
| 2010-08-25 | 65.24 |
| 2010-08-24 | 69.17 |
| 2010-08-23 | 69.17 |
| 2010-08-20 | 77.04 |
| 2010-08-19 | 69.17 |
| 2010-08-18 | 67.21 |
| 2010-08-17 | 67.21 |
| 2010-08-16 | 65.24 |
| 2010-08-13 | 67.21 |
| 2010-08-12 | 69.17 |
| 2010-08-11 | 69.17 |
| 2010-08-10 | 73.11 |
| 2010-08-09 | 65.24 |
| 2010-08-06 | 67.21 |
| 2010-08-05 | 67.21 |
| 2010-08-04 | 65.24 |
| 2010-08-03 | 73.11 |
| 2010-08-02 | 75.07 |
| 2010-07-30 | 63.27 |
| 2010-07-29 | 63.27 |
| 2010-07-28 | 63.27 |
| 2010-07-27 | 63.27 |
| 2010-07-26 | 63.27 |
| 2010-07-23 | 67.21 |
| 2010-07-22 | 65.24 |
| 2010-07-21 | 65.24 |
| 2010-07-20 | 65.24 |
| 2010-07-19 | 61.30 |
| 2010-07-16 | 63.27 |
| 2010-07-15 | 63.27 |
| 2010-07-14 | 67.21 |
| 2010-07-13 | 77.04 |
| 2010-07-12 | 80.98 |
| 2010-07-09 | 79.01 |
| 2010-07-08 | 73.11 |
| 2010-07-07 | 71.14 |
| 2010-07-06 | 71.14 |
| 2010-07-05 | 69.17 |
| 2010-07-02 | 69.17 |
| 2010-06-30 | 69.17 |
| 2010-06-29 | 69.17 |
| 2010-06-28 | 71.14 |
| 2010-06-25 | 75.07 |
| 2010-06-24 | 73.11 |
| 2010-06-23 | 73.11 |
| 2010-06-22 | 79.01 |
| 2010-06-21 | 57.37 |
| 2010-06-18 | 55.40 |
| 2010-06-17 | 57.37 |
| 2010-06-15 | 55.40 |
| 2010-06-14 | 63.27 |
| 2010-06-11 | 45.57 |
| 2010-06-10 | 41.63 |
| 2010-06-09 | 45.57 |
| 2010-06-08 | 45.57 |
| 2010-06-07 | 47.53 |
| 2010-06-04 | 47.53 |
| 2010-06-03 | 49.50 |
| 2010-06-02 | 49.50 |
| 2010-06-01 | 47.53 |
| 2010-05-31 | 47.53 |
| 2010-05-28 | 47.53 |
| 2010-05-27 | 43.60 |
| 2010-05-26 | 45.57 |
| 2010-05-25 | 45.57 |
| 2010-05-24 | 47.53 |
| 2010-05-20 | 45.57 |
| 2010-05-19 | 51.47 |
| 2010-05-18 | 47.53 |
| 2010-05-17 | 51.47 |
| 2010-05-14 | 57.37 |
| 2010-05-13 | 57.37 |
| 2010-05-12 | 57.37 |
| 2010-05-11 | 55.40 |
| 2010-05-10 | 57.37 |
| 2010-05-07 | 53.44 |
| 2010-05-06 | 57.37 |
| 2010-05-05 | 59.34 |
| 2010-05-04 | 65.24 |
| 2010-05-03 | 65.24 |
| 2010-04-30 | 67.21 |
| 2010-04-29 | 67.21 |
| 2010-04-28 | 71.14 |
| 2010-04-27 | 67.21 |
| 2010-04-26 | 67.21 |
| 2010-04-23 | 71.14 |
| 2010-04-22 | 67.21 |
| 2010-04-21 | 75.07 |
| 2010-04-20 | 71.14 |
| 2010-04-19 | 69.17 |
| 2010-04-16 | 75.07 |
| 2010-04-15 | 77.04 |
| 2010-04-14 | 77.04 |
| 2010-04-13 | 69.17 |
| 2010-04-12 | 71.14 |
| 2010-04-09 | 67.21 |
| 2010-04-08 | 67.21 |
| 2010-04-07 | 63.27 |
| 2010-04-01 | 61.30 |
| 2010-03-31 | 61.30 |
| 2010-03-30 | 59.34 |
| 2010-03-29 | 61.30 |
| 2010-03-26 | 61.30 |
| 2010-03-25 | 61.30 |
| 2010-03-24 | 63.27 |
| 2010-03-23 | 63.27 |
| 2010-03-22 | 59.34 |
| 2010-03-19 | 59.34 |
| 2010-03-18 | 59.34 |
| 2010-03-17 | 61.30 |
| 2010-03-16 | 61.30 |
| 2010-03-15 | 57.37 |
| 2010-03-12 | 61.30 |
| 2010-03-11 | 61.30 |
| 2010-03-10 | 61.30 |
| 2010-03-09 | 59.34 |
| 2010-03-08 | 61.30 |
| 2010-03-05 | 59.34 |
| 2010-03-04 | 59.34 |
| 2010-03-03 | 57.37 |
| 2010-03-02 | 61.30 |
| 2010-03-01 | 59.34 |
| 2010-02-26 | 57.37 |
| 2010-02-25 | 59.34 |
| 2010-02-24 | 55.40 |
| 2010-02-23 | 57.37 |
| 2010-02-22 | 53.44 |
| 2010-02-19 | 53.44 |
| 2010-02-18 | 51.47 |
| 2010-02-17 | 53.44 |
| 2010-02-12 | 53.44 |
| 2010-02-11 | 53.44 |
| 2010-02-10 | 51.47 |
| 2010-02-09 | 51.47 |
| 2010-02-08 | 51.47 |
| 2010-02-05 | 51.47 |
| 2010-02-04 | 57.37 |
| 2010-02-03 | 57.37 |
| 2010-02-02 | 55.40 |
| 2010-02-01 | 53.44 |
| 2010-01-29 | 55.40 |
| 2010-01-28 | 57.37 |
| 2010-01-27 | 55.40 |
| 2010-01-26 | 59.34 |
| 2010-01-25 | 63.27 |
| 2010-01-22 | 61.30 |
| 2010-01-21 | 71.14 |
| 2010-01-20 | 63.27 |
| 2010-01-19 | 63.27 |
| 2010-01-18 | 67.21 |
| 2010-01-15 | 69.17 |
| 2010-01-14 | 59.34 |
| 2010-01-13 | 53.44 |
| 2010-01-12 | 57.37 |
| 2010-01-11 | 59.34 |
| 2010-01-08 | 55.40 |
| 2010-01-07 | 55.40 |
| 2010-01-06 | 55.40 |
| 2010-01-05 | 49.50 |
| 2010-01-04 | 45.57 |
| 2009-12-31 | 49.50 |
| 2009-12-30 | 49.50 |
| 2009-12-29 | 47.56 |
| 2009-12-28 | 47.56 |
| 2009-12-24 | 49.50 |
| 2009-12-23 | 51.44 |
| 2009-12-22 | 43.68 |
| 2009-12-21 | 45.62 |
| 2009-12-18 | 45.62 |
| 2009-12-17 | 49.50 |
| 2009-12-16 | 49.50 |
| 2009-12-15 | 53.38 |
| 2009-12-14 | 57.27 |
| 2009-12-11 | 59.21 |
| 2009-12-10 | 55.33 |
| 2009-12-09 | 55.33 |
| 2009-12-08 | 59.21 |
| 2009-12-07 | 61.15 |
| 2009-12-04 | 59.21 |
| 2009-12-03 | 55.33 |
| 2009-12-02 | 53.38 |
| 2009-12-01 | 55.33 |
| 2009-11-30 | 55.33 |
| 2009-11-27 | 47.56 |
| 2009-11-26 | 55.33 |
| 2009-11-25 | 61.15 |
| 2009-11-24 | 57.27 |
| 2009-11-23 | 61.15 |
| 2009-11-20 | 61.15 |
| 2009-11-19 | 55.33 |
| 2009-11-18 | 61.15 |
| 2009-11-17 | 61.15 |
| 2009-11-16 | 66.98 |
| 2009-11-13 | 72.80 |
| 2009-11-12 | 55.33 |
| 2009-11-11 | 51.44 |
| 2009-11-10 | 53.38 |
| 2009-11-09 | 57.27 |
| 2009-11-06 | 51.44 |
| 2009-11-05 | 51.44 |
| 2009-11-04 | 49.50 |
| 2009-11-03 | 49.50 |
| 2009-11-02 | 49.50 |
| 2009-10-30 | 49.50 |
| 2009-10-29 | 45.62 |
| 2009-10-28 | 51.44 |
| 2009-10-27 | 47.56 |
| 2009-10-23 | 55.33 |
| 2009-10-22 | 55.33 |
| 2009-10-21 | 61.15 |
| 2009-10-20 | 57.27 |
| 2009-10-19 | 51.44 |
| 2009-10-16 | 51.44 |
| 2009-10-15 | 51.44 |
| 2009-10-14 | 49.50 |
| 2009-10-13 | 55.33 |
| 2009-10-12 | 47.56 |
| 2009-10-09 | 51.44 |
| 2009-10-08 | 47.56 |
| 2009-10-07 | 45.62 |
| 2009-10-06 | 45.62 |
| 2009-10-05 | 47.56 |
| 2009-10-02 | 43.68 |
| 2009-09-30 | 49.50 |
| 2009-09-29 | 51.44 |
| 2009-09-28 | 51.44 |
| 2009-09-25 | 51.44 |
| 2009-09-24 | 51.44 |
| 2009-09-23 | 55.33 |
| 2009-09-22 | 57.27 |
| 2009-09-21 | 55.33 |
| 2009-09-18 | 59.21 |
| 2009-09-17 | 59.21 |
| 2009-09-16 | 59.21 |
| 2009-09-15 | 59.21 |
| 2009-09-14 | 63.09 |
| 2009-09-11 | 68.92 |
| 2009-09-10 | 65.03 |
| 2009-09-09 | 55.33 |
| 2009-09-08 | 55.33 |
| 2009-09-07 | 55.33 |
| 2009-09-04 | 55.33 |
| 2009-09-03 | 59.21 |
| 2009-09-02 | 51.44 |
| 2009-09-01 | 57.27 |
| 2009-08-31 | 51.44 |
| 2009-08-28 | 55.33 |
| 2009-08-27 | 57.27 |
| 2009-08-26 | 63.09 |
| 2009-08-25 | 70.86 |
| 2009-08-24 | 74.74 |
| 2009-08-21 | 74.74 |
| 2009-08-20 | 55.33 |
| 2009-08-19 | 59.21 |
| 2009-08-18 | 47.56 |
| 2009-08-17 | 47.56 |
| 2009-08-14 | 55.33 |
| 2009-08-13 | 65.03 |
| 2009-08-12 | 66.98 |
| 2009-08-11 | 72.80 |
| 2009-08-10 | 76.68 |
| 2009-08-07 | 72.80 |
| 2009-08-06 | 90.27 |
| 2009-08-05 | 119.40 |
| 2009-08-04 | 35.91 |
| 2009-08-03 | 37.85 |
| 2009-07-31 | 33.97 |
| 2009-07-30 | 32.03 |
| 2009-07-29 | 32.03 |
| 2009-07-28 | 37.85 |
| 2009-07-27 | 32.03 |
| 2009-07-24 | 33.97 |
| 2009-07-23 | 33.97 |
| 2009-07-22 | 37.85 |
| 2009-07-21 | 43.68 |
| 2009-07-20 | 41.73 |
| 2009-07-17 | 32.03 |
| 2009-07-16 | 28.14 |
| 2009-07-15 | 26.20 |
| 2009-07-14 | 22.32 |
| 2009-07-13 | 16.49 |
| 2009-07-10 | 30.09 |
| 2009-07-09 | 30.09 |
| 2009-07-08 | 26.20 |
| 2009-07-07 | 32.03 |
| 2009-07-06 | 26.20 |
| 2009-07-03 | 24.26 |
| 2009-07-02 | 26.20 |
| 2009-06-30 | 30.09 |
| 2009-06-29 | 35.91 |
| 2009-06-26 | 30.09 |
| 2009-06-25 | 33.97 |
| 2009-06-24 | 32.03 |
| 2009-06-23 | 26.20 |
| 2009-06-22 | 37.85 |
| 2009-06-19 | 39.79 |
| 2009-06-18 | 35.91 |
| 2009-06-17 | 39.79 |
| 2009-06-16 | 45.62 |
| 2009-06-15 | 47.56 |
| 2009-06-12 | 51.44 |
| 2009-06-11 | 53.38 |
| 2009-06-10 | 55.33 |
| 2009-06-09 | 57.27 |
| 2009-06-08 | 68.92 |
| 2009-06-05 | 59.21 |
| 2009-06-04 | 39.79 |
| 2009-06-03 | 37.85 |
| 2009-06-02 | 37.85 |
| 2009-06-01 | 41.73 |
| 2009-05-29 | 24.26 |
| 2009-05-27 | 24.26 |
| 2009-05-26 | 26.20 |
| 2009-05-25 | 20.38 |
| 2009-05-22 | 18.44 |
| 2009-05-21 | 22.32 |
| 2009-05-20 | 20.38 |
| 2009-05-19 | 28.14 |
| 2009-05-18 | 28.14 |
| 2009-05-15 | 26.20 |
| 2009-05-14 | 22.32 |
| 2009-05-13 | 32.03 |
| 2009-05-12 | 33.97 |
| 2009-05-11 | 32.03 |
| 2009-05-08 | 28.14 |
| 2009-05-07 | 28.14 |
| 2009-05-06 | 16.49 |
| 2009-05-05 | 6.79 |
| 2009-05-04 | 2.90 |
| 2009-04-30 | -2.92 |
| 2009-04-29 | -4.86 |
| 2009-04-28 | -2.92 |
| 2009-04-27 | -0.98 |
| 2009-04-24 | 4.84 |
| 2009-04-23 | 4.84 |
| 2009-04-22 | 0.96 |
| 2009-04-21 | 2.90 |
| 2009-04-20 | 6.79 |
| 2009-04-17 | 0.96 |
| 2009-04-16 | 8.73 |
| 2009-04-15 | -2.92 |
| 2009-04-14 | -6.80 |
| 2009-04-09 | -10.69 |
| 2009-04-08 | -6.80 |
| 2009-04-07 | -3.89 |
| 2009-04-06 | -0.98 |
| 2009-04-03 | -12.63 |
| 2009-04-02 | -18.45 |
| 2009-04-01 | -20.40 |
| 2009-03-31 | -22.34 |
| 2009-03-30 | -22.34 |
| 2009-03-27 | -22.34 |
| 2009-03-26 | -22.34 |
| 2009-03-25 | -22.34 |
| 2009-03-24 | -22.34 |
| 2009-03-23 | -23.31 |
| 2009-03-20 | -22.34 |
| 2009-03-19 | -22.34 |
| 2009-03-18 | -22.34 |
| 2009-03-17 | -24.28 |
| 2009-03-16 | -20.40 |
| 2009-03-13 | -24.28 |
| 2009-03-12 | -24.28 |
| 2009-03-11 | -26.22 |
| 2009-03-10 | -27.19 |
| 2009-03-09 | -26.22 |
| 2009-03-06 | -24.28 |
| 2009-03-05 | -23.31 |
| 2009-03-04 | -24.28 |
| 2009-03-03 | -23.31 |
| 2009-03-02 | -22.34 |
| 2009-02-27 | -23.31 |
| 2009-02-26 | -23.31 |
| 2009-02-25 | -22.34 |
| 2009-02-24 | -22.34 |
| 2009-02-23 | -18.45 |
| 2009-02-20 | -17.48 |
| 2009-02-19 | -20.40 |
| 2009-02-18 | -19.42 |
| 2009-02-17 | -17.48 |
| 2009-02-16 | -16.51 |
| 2009-02-13 | -18.45 |
| 2009-02-12 | -19.42 |
| 2009-02-11 | -14.57 |
| 2009-02-10 | -20.40 |
| 2009-02-09 | -16.51 |
| 2009-02-06 | -18.45 |
| 2009-02-05 | -20.40 |
| 2009-02-04 | -20.40 |
| 2009-02-03 | -22.34 |
| 2009-02-02 | -19.42 |
| 2009-01-30 | -22.34 |
| 2009-01-29 | -20.40 |
| 2009-01-23 | -22.34 |
| 2009-01-22 | -22.34 |
| 2009-01-21 | -21.37 |
| 2009-01-20 | -21.37 |
| 2009-01-19 | -21.37 |
| 2009-01-16 | -22.34 |
| 2009-01-15 | -18.45 |
| 2009-01-14 | -14.57 |
| 2009-01-13 | -14.57 |
| 2009-01-12 | -18.45 |
| 2009-01-09 | -13.60 |
| 2009-01-08 | -13.60 |
| 2009-01-07 | -12.63 |
| 2009-01-06 | -14.57 |
| 2009-01-05 | -13.60 |
| 2009-01-02 | -17.48 |
| 2008-12-31 | -18.43 |
| 2008-12-30 | -20.33 |
| 2008-12-29 | -20.33 |
| 2008-12-24 | -20.33 |
| 2008-12-23 | -20.33 |
| 2008-12-22 | -16.53 |
| 2008-12-19 | -18.43 |
| 2008-12-18 | -21.28 |
| 2008-12-17 | -25.07 |
| 2008-12-16 | -26.02 |
| 2008-12-15 | -26.97 |
| 2008-12-12 | -26.97 |
| 2008-12-11 | -23.17 |
| 2008-12-10 | -26.02 |
| 2008-12-09 | -28.86 |
| 2008-12-08 | -27.92 |
| 2008-12-05 | -28.86 |
| 2008-12-04 | -27.92 |
| 2008-12-03 | -27.92 |
| 2008-12-02 | -26.02 |
| 2008-12-01 | -25.07 |
| 2008-11-28 | -25.07 |
| 2008-11-27 | -26.02 |
| 2008-11-26 | -26.02 |
| 2008-11-25 | -25.07 |
| 2008-11-24 | -25.07 |
| 2008-11-21 | -24.60 |
| 2008-11-20 | -25.54 |
| 2008-11-19 | -22.71 |
| 2008-11-18 | -21.77 |
| 2008-11-17 | -21.77 |
| 2008-11-14 | -22.71 |
| 2008-11-13 | -22.71 |
| 2008-11-12 | -24.60 |
| 2008-11-11 | -25.54 |
| 2008-11-10 | -22.71 |
| 2008-11-07 | -28.37 |
| 2008-11-06 | -24.60 |
| 2008-11-05 | -24.60 |
| 2008-11-04 | -24.60 |
| 2008-11-03 | -24.60 |
| 2008-10-31 | -24.60 |
| 2008-10-30 | -24.60 |
| 2008-10-29 | -20.83 |
| 2008-10-28 | -25.54 |
| 2008-10-27 | -17.06 |
| 2008-10-24 | -15.17 |
| 2008-10-23 | -15.17 |
| 2008-10-22 | -11.40 |
| 2008-10-21 | -8.57 |
| 2008-10-20 | -7.63 |
| 2008-10-17 | -6.69 |
| 2008-10-16 | -13.29 |
| 2008-10-15 | -9.52 |
| 2008-10-14 | -9.52 |
| 2008-10-13 | -5.75 |
| 2008-10-10 | -0.09 |
| 2008-10-09 | 5.56 |
| 2008-10-08 | 7.45 |
| 2008-10-06 | 9.33 |
| 2008-10-03 | 16.88 |
| 2008-10-02 | 16.88 |
| 2008-09-30 | 14.99 |
| 2008-09-29 | 16.88 |
| 2008-09-26 | 16.88 |
| 2008-09-25 | 18.76 |
| 2008-09-24 | 18.76 |
| 2008-09-23 | 16.88 |
| 2008-09-22 | 14.99 |
| 2008-09-19 | 13.10 |
| 2008-09-18 | 13.10 |
| 2008-09-17 | 18.76 |
| 2008-09-16 | 24.42 |
| 2008-09-12 | 28.19 |
| 2008-09-11 | 28.19 |
| 2008-09-10 | 30.07 |
| 2008-09-09 | 30.07 |
| 2008-09-08 | 31.96 |
| 2008-09-05 | 31.96 |
| 2008-09-04 | 30.07 |
| 2008-09-03 | 30.07 |
| 2008-09-02 | 30.07 |
| 2008-09-01 | 31.96 |
| 2008-08-29 | 33.84 |
| 2008-08-28 | 33.84 |
| 2008-08-27 | 31.96 |
| 2008-08-26 | 30.07 |
| 2008-08-25 | 31.96 |
| 2008-08-21 | 28.19 |
| 2008-08-20 | 33.84 |
| 2008-08-19 | 31.96 |
| 2008-08-18 | 26.30 |
| 2008-08-15 | 27.24 |
| 2008-08-14 | 27.24 |
| 2008-08-13 | 19.97 |
| 2008-08-12 | 29.06 |
| 2008-08-11 | 27.24 |
| 2008-08-08 | 27.24 |
| 2008-08-07 | 38.15 |
| 2008-08-05 | 52.69 |
| 2008-08-04 | 58.15 |
| 2008-08-01 | 61.78 |
| 2008-07-31 | 63.60 |
| 2008-07-30 | 70.87 |
| 2008-07-29 | 76.32 |
| 2008-07-28 | 76.32 |
| 2008-07-25 | 74.50 |
| 2008-07-24 | 81.78 |
| 2008-07-23 | 81.78 |
| 2008-07-22 | 79.96 |
| 2008-07-21 | 78.14 |
| 2008-07-18 | 78.14 |
| 2008-07-17 | 99.95 |
| 2008-07-16 | 59.96 |
| 2008-07-15 | 56.33 |
| 2008-07-14 | 63.60 |
| 2008-07-11 | 63.60 |
| 2008-07-10 | 58.15 |
| 2008-07-09 | 59.96 |
| 2008-07-08 | 67.23 |
| 2008-07-07 | 67.23 |
| 2008-07-04 | 54.51 |
| 2008-07-03 | 41.79 |
| 2008-07-02 | 47.24 |
| 2008-06-30 | 54.51 |
| 2008-06-27 | 67.23 |
| 2008-06-26 | 85.41 |
| 2008-06-25 | 89.05 |
| 2008-06-24 | 90.86 |
| 2008-06-23 | 105.41 |
| 2008-06-20 | 109.04 |
| 2008-06-19 | 112.68 |
| 2008-06-18 | 118.13 |
| 2008-06-17 | 119.95 |
| 2008-06-16 | 123.58 |
| 2008-06-13 | 127.22 |
| 2008-06-12 | 127.22 |
| 2008-06-11 | 127.22 |
| 2008-06-10 | 125.40 |
| 2008-06-06 | 129.04 |
| 2008-06-05 | 129.04 |
| 2008-06-04 | 130.86 |
| 2008-06-03 | 125.40 |
| 2008-06-02 | 129.04 |
| 2008-05-30 | 134.49 |
| 2008-05-29 | 134.49 |
| 2008-05-28 | 136.31 |
| 2008-05-27 | 132.67 |
| 2008-05-26 | 134.49 |
| 2008-05-23 | 138.13 |
| 2008-05-22 | 138.13 |
| 2008-05-21 | 139.94 |
| 2008-05-20 | 141.76 |
| 2008-05-19 | 145.40 |
| 2008-05-16 | 139.94 |
| 2008-05-15 | 138.13 |
| 2008-05-14 | 136.31 |
| 2008-05-13 | 136.31 |
| 2008-05-09 | 136.31 |
| 2008-05-08 | 138.13 |
| 2008-05-07 | 136.31 |
| 2008-05-06 | 139.94 |
| 2008-05-05 | 147.22 |
| 2008-05-02 | 139.94 |
| 2008-04-30 | 129.04 |
| 2008-04-29 | 127.22 |
| 2008-04-28 | 143.58 |
| 2008-04-25 | 145.40 |
| 2008-04-24 | 147.22 |
| 2008-04-23 | 152.67 |
| 2008-04-22 | 152.67 |
| 2008-04-21 | 154.49 |
| 2008-04-18 | 159.94 |
| 2008-04-17 | 159.94 |
| 2008-04-16 | 159.94 |
| 2008-04-15 | 163.58 |
| 2008-04-14 | 163.58 |
| 2008-04-11 | 167.21 |
| 2008-04-10 | 167.21 |
| 2008-04-09 | 167.21 |
| 2008-04-08 | 169.03 |
| 2008-04-07 | 172.66 |
| 2008-04-03 | 179.93 |
| 2008-04-02 | 172.66 |
| 2008-04-01 | 172.66 |
| 2008-03-31 | 169.03 |
| 2008-03-28 | 169.03 |
| 2008-03-27 | 169.03 |
| 2008-03-26 | 163.58 |
| 2008-03-25 | 169.03 |
| 2008-03-20 | 170.85 |
| 2008-03-19 | 161.76 |
| 2008-03-18 | 161.76 |
| 2008-03-17 | 189.02 |
| 2008-03-14 | 207.20 |
| 2008-03-13 | 205.38 |
| 2008-03-12 | 219.93 |
| 2008-03-11 | 218.11 |
| 2008-03-10 | 218.11 |
| 2008-03-07 | 218.11 |
| 2008-03-06 | 225.38 |
| 2008-03-05 | 229.01 |
| 2008-03-04 | 227.20 |
| 2008-03-03 | 227.20 |
| 2008-02-29 | 218.11 |
| 2008-02-28 | 214.47 |
| 2008-02-27 | 223.56 |
| 2008-02-26 | 212.65 |
| 2008-02-25 | 218.11 |
| 2008-02-22 | 218.11 |
| 2008-02-21 | 230.83 |
| 2008-02-20 | 245.37 |
| 2008-02-19 | 238.10 |
| 2008-02-18 | 236.29 |
| 2008-02-15 | 223.56 |
| 2008-02-14 | 205.38 |
| 2008-02-13 | 190.84 |
| 2008-02-12 | 189.02 |
| 2008-02-11 | 178.12 |
| 2008-02-06 | 176.30 |
| 2008-02-05 | 185.39 |
| 2008-02-04 | 165.39 |
| 2008-02-01 | 159.94 |
| 2008-01-31 | 163.58 |
| 2008-01-30 | 176.30 |
| 2008-01-29 | 194.48 |
| 2008-01-28 | 199.93 |
| 2008-01-25 | 209.02 |
| 2008-01-24 | 199.93 |
| 2008-01-23 | 214.47 |
| 2008-01-22 | 203.57 |
| 2008-01-21 | 259.92 |
| 2008-01-18 | 258.10 |
| 2008-01-17 | 252.65 |
| 2008-01-16 | 245.37 |
| 2008-01-15 | 256.28 |
| 2008-01-14 | 261.73 |
| 2008-01-11 | 259.92 |
| 2008-01-10 | 281.73 |
| 2008-01-09 | 249.01 |
| 2008-01-08 | 239.92 |
| 2008-01-07 | 239.92 |
| 2008-01-04 | 232.65 |
| 2008-01-03 | 236.29 |
| 2008-01-02 | 236.29 |
| 2007-12-31 | 236.29 |
| 2007-12-28 | 232.65 |
| 2007-12-27 | 236.29 |
| 2007-12-24 | 228.11 |
| 2007-12-21 | 231.69 |
| 2007-12-20 | 226.31 |
| 2007-12-19 | 226.31 |
| 2007-12-18 | 220.93 |
| 2007-12-17 | 226.31 |
| 2007-12-14 | 228.11 |
| 2007-12-13 | 226.31 |
| 2007-12-12 | 235.28 |
| 2007-12-11 | 231.69 |
| 2007-12-10 | 228.11 |
| 2007-12-07 | 224.52 |
| 2007-12-06 | 231.69 |
| 2007-12-05 | 226.31 |
| 2007-12-04 | 226.31 |
| 2007-12-03 | 231.69 |
| 2007-11-30 | 231.69 |
| 2007-11-29 | 222.73 |
| 2007-11-28 | 220.93 |
| 2007-11-27 | 222.73 |
| 2007-11-26 | 224.52 |
| 2007-11-23 | 215.55 |
| 2007-11-22 | 220.93 |
| 2007-11-21 | 228.11 |
| 2007-11-20 | 228.11 |
| 2007-11-19 | 228.11 |
| 2007-11-16 | 222.73 |
| 2007-11-15 | 229.90 |
| 2007-11-14 | 217.35 |
| 2007-11-13 | 206.59 |
| 2007-11-12 | 204.80 |
| 2007-11-09 | 240.66 |
| 2007-11-08 | 240.66 |
| 2007-11-07 | 246.03 |
| 2007-11-06 | 210.18 |
| 2007-11-05 | 204.80 |
| 2007-11-02 | 190.45 |
| 2007-11-01 | 201.21 |
| 2007-10-31 | 201.21 |
| 2007-10-30 | 203.00 |
| 2007-10-29 | 210.18 |
| 2007-10-26 | 210.18 |
| 2007-10-25 | 208.38 |
| 2007-10-24 | 213.76 |
| 2007-10-23 | 206.59 |
| 2007-10-22 | 195.83 |
| 2007-10-18 | 197.63 |
| 2007-10-17 | 201.21 |
| 2007-10-16 | 197.63 |
| 2007-10-15 | 201.21 |
| 2007-10-12 | 210.18 |
| 2007-10-11 | 219.14 |
| 2007-10-10 | 215.55 |
| 2007-10-09 | 215.55 |
| 2007-10-08 | 215.55 |
| 2007-10-05 | 215.55 |
| 2007-10-04 | 206.59 |
| 2007-10-03 | 203.00 |
| 2007-10-02 | 222.73 |
| 2007-09-28 | 237.07 |
| 2007-09-27 | 237.07 |
| 2007-09-25 | 233.48 |
| 2007-09-24 | 233.48 |
| 2007-09-21 | 235.28 |
| 2007-09-20 | 253.21 |
| 2007-09-19 | 272.93 |
| 2007-09-18 | 272.93 |
| 2007-09-17 | 274.72 |
| 2007-09-14 | 257.69 |
| 2007-09-13 | 270.08 |
| 2007-09-12 | 273.63 |
| 2007-09-11 | 293.10 |
| 2007-09-10 | 213.42 |
| 2007-09-07 | 190.40 |
| 2007-09-06 | 186.86 |
| 2007-09-05 | 192.17 |
| 2007-09-04 | 186.86 |
| 2007-09-03 | 208.11 |
| 2007-08-31 | 204.57 |
| 2007-08-30 | 202.80 |
| 2007-08-29 | 206.34 |
| 2007-08-28 | 208.11 |
| 2007-08-27 | 222.27 |
| 2007-08-24 | 204.57 |
| 2007-08-23 | 211.65 |
| 2007-08-22 | 147.90 |
| 2007-08-21 | 149.67 |
| 2007-08-20 | 146.13 |
| 2007-08-17 | 114.26 |
| 2007-08-16 | 149.67 |
| 2007-08-15 | 186.86 |
| 2007-08-14 | 199.25 |
| 2007-08-13 | 199.25 |
| 2007-08-10 | 208.11 |
| 2007-08-09 | 243.52 |
| 2007-08-08 | 231.13 |
| 2007-08-07 | 234.67 |
| 2007-08-06 | 259.46 |
| 2007-08-03 | 284.25 |
| 2007-08-02 | 289.56 |
| 2007-08-01 | 305.50 |
| 2007-07-31 | 342.68 |
| 2007-07-30 | 356.85 |
| 2007-07-27 | 319.66 |
| 2007-07-26 | 284.25 |
| 2007-07-25 | 303.73 |
| 2007-07-24 | 321.44 |
| 2007-07-23 | 289.56 |
| 2007-07-20 | 247.06 |
| 2007-07-19 | 264.77 |
| 2007-07-18 | 277.17 |
| 2007-07-17 | 170.92 |
| 2007-07-16 | 59.37 |
| 2007-07-13 | 39.89 |
| 2007-07-12 | 41.66 |
| 2007-07-11 | 43.43 |
| 2007-07-10 | 46.97 |
| 2007-07-09 | 43.43 |
| 2007-07-06 | 31.03 |
| 2007-07-05 | 31.03 |
| 2007-07-04 | 32.81 |
| 2007-07-03 | 25.72 |
| 2007-06-29 | 32.81 |
| 2007-06-28 | 32.81 |
| 2007-06-27 | 34.58 |
| 2007-06-26 | 36.35 |
| 2007-06-25 | 36.35 |
| 2007-06-22 | 36.35 |
| 2007-06-21 | 38.12 |
| 2007-06-20 | 39.89 |
| 2007-06-18 | 41.66 |
| 2007-06-15 | 43.43 |
| 2007-06-14 | 48.74 |
| 2007-06-13 | 39.89 |
| 2007-06-12 | 41.66 |
| 2007-06-11 | 43.43 |
| 2007-06-08 | 31.03 |
| 2007-06-07 | 32.81 |
| 2007-06-06 | 29.26 |
| 2007-06-05 | 32.81 |
| 2007-06-04 | 34.58 |
| 2007-06-01 | 32.81 |
| 2007-05-31 | 31.03 |
| 2007-05-30 | 22.18 |
| 2007-05-29 | 25.72 |
| 2007-05-28 | 25.72 |
| 2007-05-25 | 22.18 |
| 2007-05-23 | 18.64 |
| 2007-05-22 | 22.18 |
| 2007-05-21 | 18.64 |
| 2007-05-18 | 20.41 |
| 2007-05-17 | 16.87 |
| 2007-05-16 | 16.87 |
| 2007-05-15 | 16.87 |
| 2007-05-14 | 13.33 |
| 2007-05-11 | 16.87 |
| 2007-05-10 | 16.87 |
| 2007-05-09 | 18.64 |
| 2007-05-08 | 16.87 |
| 2007-05-07 | 15.10 |
| 2007-05-04 | 13.33 |
| 2007-05-03 | 15.10 |
| 2007-05-02 | 13.33 |
| 2007-04-30 | 13.33 |
| 2007-04-27 | 13.33 |
| 2007-04-26 | 11.56 |
| 2007-04-25 | 13.33 |
| 2007-04-24 | 11.56 |
| 2007-04-23 | 11.56 |
| 2007-04-20 | 11.56 |
| 2007-04-19 | 9.79 |
| 2007-04-18 | 11.56 |
| 2007-04-17 | 11.56 |
| 2007-04-16 | 9.79 |
| 2007-04-13 | 9.79 |
| 2007-04-12 | 9.79 |
| 2007-04-11 | 9.79 |
| 2007-04-10 | 9.79 |
| 2007-04-04 | 9.79 |
| 2007-04-03 | 9.79 |
| 2007-04-02 | 8.01 |
| 2007-03-30 | 9.79 |
| 2007-03-29 | 9.79 |
| 2007-03-28 | 9.79 |
| 2007-03-27 | 9.79 |
| 2007-03-26 | 8.01 |
| 2007-03-23 | 9.79 |
| 2007-03-22 | 9.79 |
| 2007-03-21 | 9.79 |
| 2007-03-20 | 9.79 |
| 2007-03-19 | 9.79 |
| 2007-03-16 | 11.56 |
| 2007-03-15 | 9.79 |
| 2007-03-14 | 8.01 |
| 2007-03-13 | 13.33 |
| 2007-03-12 | 11.56 |
| 2007-03-09 | 11.56 |
| 2007-03-08 | 9.79 |
| 2007-03-07 | 8.01 |
| 2007-03-06 | 11.56 |
| 2007-03-05 | 6.24 |
| 2007-03-02 | 13.33 |
| 2007-03-01 | 15.10 |
| 2007-02-28 | 16.87 |
| 2007-02-27 | 16.87 |
| 2007-02-26 | 20.41 |
| 2007-02-23 | 16.87 |
| 2007-02-22 | 18.64 |
| 2007-02-21 | 20.41 |
| 2007-02-16 | 16.87 |
| 2007-02-15 | 18.64 |
| 2007-02-14 | 20.41 |
| 2007-02-13 | 16.87 |
| 2007-02-12 | 20.41 |
| 2007-02-09 | 9.79 |
| 2007-02-08 | 0.93 |
| 2007-02-07 | 0.93 |
| 2007-02-06 | 0.93 |
| 2007-02-05 | 2.70 |
| 2007-02-02 | 0.93 |
| 2007-02-01 | 0.93 |
| 2007-01-31 | 0.93 |
| 2007-01-30 | 0.93 |
| 2007-01-29 | 0.93 |
| 2007-01-26 | 0.93 |
| 2007-01-25 | 0.93 |
| 2007-01-24 | 0.93 |
| 2007-01-23 | 0.93 |
| 2007-01-22 | 0.93 |
| 2007-01-19 | 0.93 |
| 2007-01-18 | 2.70 |
| 2007-01-17 | 0.93 |
| 2007-01-16 | -0.84 |
| 2007-01-15 | -0.84 |
| 2007-01-12 | -0.84 |
| 2007-01-11 | -0.84 |
| 2007-01-10 | 0.93 |
| 2007-01-09 | -2.61 |
| 2007-01-08 | -0.84 |
| 2007-01-05 | -0.84 |
| 2007-01-04 | -0.84 |
| 2007-01-03 | -0.84 |
| 2007-01-02 | 0.93 |
| 2006-12-29 | -0.84 |
| 2006-12-28 | -1.72 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | -1.72 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | -1.72 |
| 2006-12-18 | 1.72 |
| 2006-12-15 | 1.72 |
| 2006-12-14 | 3.45 |
| 2006-12-13 | 1.72 |
| 2006-12-12 | 1.72 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 1.72 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 1.72 |
| 2006-11-30 | 1.72 |
| 2006-11-29 | 1.72 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 3.45 |
| 2006-11-24 | 1.72 |
| 2006-11-23 | 1.72 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | -1.72 |
| 2006-11-20 | -1.72 |
| 2006-11-17 | -1.72 |
| 2006-11-16 | -1.72 |
| 2006-11-15 | -1.72 |
| 2006-11-14 | -1.72 |
| 2006-11-13 | -1.72 |
| 2006-11-10 | -1.72 |
| 2006-11-09 | -1.72 |
| 2006-11-08 | -1.72 |
| 2006-11-07 | -1.72 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | -1.72 |
| 2006-10-27 | -1.72 |
| 2006-10-26 | -1.72 |
| 2006-10-25 | -1.72 |
| 2006-10-24 | -1.72 |
| 2006-10-23 | -1.72 |
| 2006-10-20 | -1.72 |
| 2006-10-19 | -1.72 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | -1.72 |
| 2006-10-16 | -1.72 |
| 2006-10-13 | -1.72 |
| 2006-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy