Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 165.94 |
| 2025-08-29 | 160.45 |
| 2025-08-28 | 159.23 |
| 2025-08-27 | 161.26 |
| 2025-08-26 | 164.51 |
| 2025-08-25 | 167.97 |
| 2025-08-22 | 162.68 |
| 2025-08-21 | 160.45 |
| 2025-08-20 | 160.85 |
| 2025-08-19 | 160.45 |
| 2025-08-18 | 160.85 |
| 2025-08-15 | 162.28 |
| 2025-08-14 | 164.51 |
| 2025-08-13 | 165.12 |
| 2025-08-12 | 159.02 |
| 2025-08-11 | 158.21 |
| 2025-08-08 | 158.01 |
| 2025-08-07 | 159.84 |
| 2025-08-06 | 158.41 |
| 2025-08-05 | 157.80 |
| 2025-08-04 | 156.18 |
| 2025-08-01 | 153.94 |
| 2025-07-31 | 156.79 |
| 2025-07-30 | 160.85 |
| 2025-07-29 | 164.51 |
| 2025-07-28 | 164.92 |
| 2025-07-25 | 163.09 |
| 2025-07-24 | 165.94 |
| 2025-07-23 | 164.51 |
| 2025-07-22 | 160.24 |
| 2025-07-21 | 158.82 |
| 2025-07-18 | 157.40 |
| 2025-07-17 | 154.14 |
| 2025-07-16 | 153.94 |
| 2025-07-15 | 154.96 |
| 2025-07-14 | 151.10 |
| 2025-07-11 | 150.28 |
| 2025-07-10 | 149.27 |
| 2025-07-09 | 147.84 |
| 2025-07-08 | 150.49 |
| 2025-07-07 | 147.64 |
| 2025-07-04 | 148.05 |
| 2025-07-03 | 149.47 |
| 2025-07-02 | 150.49 |
| 2025-06-30 | 149.27 |
| 2025-06-27 | 151.10 |
| 2025-06-26 | 151.71 |
| 2025-06-25 | 153.13 |
| 2025-06-24 | 150.08 |
| 2025-06-23 | 145.00 |
| 2025-06-20 | 143.17 |
| 2025-06-19 | 140.32 |
| 2025-06-18 | 145.20 |
| 2025-06-17 | 148.05 |
| 2025-06-16 | 148.86 |
| 2025-06-13 | 146.62 |
| 2025-06-12 | 148.66 |
| 2025-06-11 | 151.50 |
| 2025-06-10 | 149.06 |
| 2025-06-09 | 149.06 |
| 2025-06-06 | 145.61 |
| 2025-06-05 | 146.01 |
| 2025-06-04 | 143.57 |
| 2025-06-03 | 142.15 |
| 2025-06-02 | 138.69 |
| 2025-05-30 | 139.71 |
| 2025-05-29 | 142.56 |
| 2025-05-28 | 139.51 |
| 2025-05-27 | 140.52 |
| 2025-05-26 | 139.10 |
| 2025-05-23 | 142.15 |
| 2025-05-22 | 141.54 |
| 2025-05-21 | 144.59 |
| 2025-05-20 | 142.76 |
| 2025-05-19 | 139.30 |
| 2025-05-16 | 139.51 |
| 2025-05-15 | 140.52 |
| 2025-05-14 | 142.15 |
| 2025-05-13 | 136.46 |
| 2025-05-12 | 141.34 |
| 2025-05-09 | 134.42 |
| 2025-05-08 | 133.20 |
| 2025-05-07 | 132.19 |
| 2025-05-06 | 132.19 |
| 2025-05-02 | 130.36 |
| 2025-04-30 | 126.29 |
| 2025-04-29 | 125.07 |
| 2025-04-28 | 124.66 |
| 2025-04-25 | 124.66 |
| 2025-04-24 | 123.66 |
| 2025-04-23 | 125.47 |
| 2025-04-22 | 120.44 |
| 2025-04-17 | 118.62 |
| 2025-04-16 | 114.80 |
| 2025-04-15 | 119.03 |
| 2025-04-14 | 118.62 |
| 2025-04-11 | 113.59 |
| 2025-04-10 | 111.38 |
| 2025-04-09 | 106.75 |
| 2025-04-08 | 104.53 |
| 2025-04-07 | 101.71 |
| 2025-04-03 | 132.92 |
| 2025-04-02 | 136.74 |
| 2025-04-01 | 136.54 |
| 2025-03-31 | 136.14 |
| 2025-03-28 | 138.76 |
| 2025-03-27 | 140.37 |
| 2025-03-26 | 139.36 |
| 2025-03-25 | 138.15 |
| 2025-03-24 | 143.59 |
| 2025-03-21 | 141.57 |
| 2025-03-20 | 147.01 |
| 2025-03-19 | 152.45 |
| 2025-03-18 | 152.04 |
| 2025-03-17 | 146.20 |
| 2025-03-14 | 144.19 |
| 2025-03-13 | 139.16 |
| 2025-03-12 | 141.37 |
| 2025-03-11 | 141.98 |
| 2025-03-10 | 142.38 |
| 2025-03-07 | 146.81 |
| 2025-03-06 | 147.82 |
| 2025-03-05 | 139.56 |
| 2025-03-04 | 132.92 |
| 2025-03-03 | 133.72 |
| 2025-02-28 | 133.12 |
| 2025-02-27 | 140.97 |
| 2025-02-26 | 141.17 |
| 2025-02-25 | 133.92 |
| 2025-02-24 | 136.94 |
| 2025-02-21 | 138.35 |
| 2025-02-20 | 129.09 |
| 2025-02-19 | 132.92 |
| 2025-02-18 | 133.32 |
| 2025-02-17 | 129.70 |
| 2025-02-14 | 129.70 |
| 2025-02-13 | 121.44 |
| 2025-02-12 | 122.05 |
| 2025-02-11 | 116.61 |
| 2025-02-10 | 118.62 |
| 2025-02-07 | 114.80 |
| 2025-02-06 | 112.38 |
| 2025-02-05 | 109.36 |
| 2025-02-04 | 111.38 |
| 2025-02-03 | 105.74 |
| 2025-01-28 | 105.74 |
| 2025-01-27 | 105.34 |
| 2025-01-24 | 103.93 |
| 2025-01-23 | 100.31 |
| 2025-01-22 | 101.01 |
| 2025-01-21 | 104.53 |
| 2025-01-20 | 102.52 |
| 2025-01-17 | 99.20 |
| 2025-01-16 | 98.80 |
| 2025-01-15 | 96.08 |
| 2025-01-14 | 95.68 |
| 2025-01-13 | 92.15 |
| 2025-01-10 | 93.96 |
| 2025-01-09 | 95.57 |
| 2025-01-08 | 95.98 |
| 2025-01-07 | 97.59 |
| 2025-01-06 | 100.10 |
| 2025-01-03 | 100.71 |
| 2025-01-02 | 99.10 |
| 2024-12-31 | 103.93 |
| 2024-12-30 | 103.12 |
| 2024-12-27 | 103.53 |
| 2024-12-24 | 104.33 |
| 2024-12-23 | 101.51 |
| 2024-12-20 | 100.20 |
| 2024-12-19 | 100.51 |
| 2024-12-18 | 101.71 |
| 2024-12-17 | 100.31 |
| 2024-12-16 | 100.61 |
| 2024-12-13 | 102.12 |
| 2024-12-12 | 106.75 |
| 2024-12-11 | 104.53 |
| 2024-12-10 | 106.14 |
| 2024-12-09 | 106.95 |
| 2024-12-06 | 101.71 |
| 2024-12-05 | 98.49 |
| 2024-12-04 | 100.10 |
| 2024-12-03 | 100.10 |
| 2024-12-02 | 98.69 |
| 2024-11-29 | 97.29 |
| 2024-11-28 | 96.28 |
| 2024-11-27 | 98.90 |
| 2024-11-26 | 93.96 |
| 2024-11-25 | 94.17 |
| 2024-11-22 | 94.67 |
| 2024-11-21 | 98.49 |
| 2024-11-20 | 99.50 |
| 2024-11-19 | 99.20 |
| 2024-11-18 | 98.39 |
| 2024-11-15 | 96.78 |
| 2024-11-14 | 96.78 |
| 2024-11-13 | 100.71 |
| 2024-11-12 | 101.01 |
| 2024-11-11 | 106.95 |
| 2024-11-08 | 109.57 |
| 2024-11-07 | 112.18 |
| 2024-11-06 | 107.75 |
| 2024-11-05 | 112.59 |
| 2024-11-04 | 108.16 |
| 2024-11-01 | 107.55 |
| 2024-10-31 | 105.94 |
| 2024-10-30 | 105.94 |
| 2024-10-29 | 109.36 |
| 2024-10-28 | 108.39 |
| 2024-10-25 | 108.58 |
| 2024-10-24 | 107.41 |
| 2024-10-23 | 109.95 |
| 2024-10-22 | 107.41 |
| 2024-10-21 | 107.21 |
| 2024-10-18 | 110.15 |
| 2024-10-17 | 102.91 |
| 2024-10-16 | 105.06 |
| 2024-10-15 | 105.85 |
| 2024-10-14 | 113.08 |
| 2024-10-10 | 114.64 |
| 2024-10-09 | 108.39 |
| 2024-10-08 | 111.51 |
| 2024-10-07 | 132.63 |
| 2024-10-04 | 129.30 |
| 2024-10-03 | 123.05 |
| 2024-10-02 | 126.18 |
| 2024-09-30 | 113.27 |
| 2024-09-27 | 108.58 |
| 2024-09-26 | 101.94 |
| 2024-09-25 | 93.92 |
| 2024-09-24 | 92.94 |
| 2024-09-23 | 85.22 |
| 2024-09-20 | 85.12 |
| 2024-09-19 | 82.97 |
| 2024-09-17 | 79.36 |
| 2024-09-16 | 77.21 |
| 2024-09-13 | 76.62 |
| 2024-09-12 | 75.35 |
| 2024-09-11 | 73.69 |
| 2024-09-10 | 75.06 |
| 2024-09-09 | 74.37 |
| 2024-09-05 | 76.82 |
| 2024-09-04 | 76.72 |
| 2024-09-03 | 78.67 |
| 2024-09-02 | 78.87 |
| 2024-08-30 | 81.90 |
| 2024-08-29 | 79.55 |
| 2024-08-28 | 78.87 |
| 2024-08-27 | 80.53 |
| 2024-08-26 | 79.55 |
| 2024-08-23 | 77.99 |
| 2024-08-22 | 78.09 |
| 2024-08-21 | 75.55 |
| 2024-08-20 | 76.72 |
| 2024-08-19 | 77.40 |
| 2024-08-16 | 76.03 |
| 2024-08-15 | 72.91 |
| 2024-08-14 | 72.61 |
| 2024-08-13 | 73.30 |
| 2024-08-12 | 72.61 |
| 2024-08-09 | 72.61 |
| 2024-08-08 | 70.46 |
| 2024-08-07 | 70.37 |
| 2024-08-06 | 68.12 |
| 2024-08-05 | 68.61 |
| 2024-08-02 | 71.15 |
| 2024-08-01 | 74.47 |
| 2024-07-31 | 75.55 |
| 2024-07-30 | 71.54 |
| 2024-07-29 | 74.37 |
| 2024-07-26 | 71.54 |
| 2024-07-25 | 71.73 |
| 2024-07-24 | 74.76 |
| 2024-07-23 | 76.13 |
| 2024-07-22 | 78.09 |
| 2024-07-19 | 75.74 |
| 2024-07-18 | 79.16 |
| 2024-07-17 | 78.67 |
| 2024-07-16 | 78.67 |
| 2024-07-15 | 81.61 |
| 2024-07-12 | 84.34 |
| 2024-07-11 | 79.85 |
| 2024-07-10 | 76.13 |
| 2024-07-09 | 76.43 |
| 2024-07-08 | 76.72 |
| 2024-07-05 | 78.48 |
| 2024-07-04 | 80.92 |
| 2024-07-03 | 79.85 |
| 2024-07-02 | 77.79 |
| 2024-06-28 | 77.11 |
| 2024-06-27 | 77.21 |
| 2024-06-26 | 80.53 |
| 2024-06-25 | 80.14 |
| 2024-06-24 | 79.85 |
| 2024-06-21 | 79.85 |
| 2024-06-20 | 82.88 |
| 2024-06-19 | 83.85 |
| 2024-06-18 | 78.77 |
| 2024-06-17 | 78.87 |
| 2024-06-14 | 78.58 |
| 2024-06-13 | 80.43 |
| 2024-06-12 | 78.77 |
| 2024-06-11 | 80.82 |
| 2024-06-07 | 82.39 |
| 2024-06-06 | 83.36 |
| 2024-06-05 | 82.39 |
| 2024-06-04 | 82.39 |
| 2024-06-03 | 82.00 |
| 2024-05-31 | 78.87 |
| 2024-05-30 | 80.43 |
| 2024-05-29 | 82.88 |
| 2024-05-28 | 85.91 |
| 2024-05-27 | 85.71 |
| 2024-05-24 | 83.66 |
| 2024-05-23 | 85.91 |
| 2024-05-22 | 89.03 |
| 2024-05-21 | 89.13 |
| 2024-05-20 | 93.63 |
| 2024-05-17 | 92.75 |
| 2024-05-16 | 90.89 |
| 2024-05-14 | 87.96 |
| 2024-05-13 | 88.35 |
| 2024-05-10 | 86.88 |
| 2024-05-09 | 82.49 |
| 2024-05-08 | 79.94 |
| 2024-05-07 | 81.41 |
| 2024-05-06 | 82.58 |
| 2024-05-03 | 81.41 |
| 2024-05-02 | 78.97 |
| 2024-04-30 | 74.37 |
| 2024-04-29 | 74.18 |
| 2024-04-26 | 73.49 |
| 2024-04-25 | 69.71 |
| 2024-04-24 | 68.94 |
| 2024-04-23 | 65.35 |
| 2024-04-22 | 61.96 |
| 2024-04-19 | 59.63 |
| 2024-04-18 | 61.18 |
| 2024-04-17 | 59.73 |
| 2024-04-16 | 59.83 |
| 2024-04-15 | 63.03 |
| 2024-04-12 | 64.48 |
| 2024-04-11 | 68.07 |
| 2024-04-10 | 68.55 |
| 2024-04-09 | 65.55 |
| 2024-04-08 | 64.48 |
| 2024-04-05 | 64.19 |
| 2024-04-03 | 64.19 |
| 2024-04-02 | 66.22 |
| 2024-03-28 | 62.35 |
| 2024-03-27 | 61.09 |
| 2024-03-26 | 63.22 |
| 2024-03-25 | 61.67 |
| 2024-03-22 | 61.96 |
| 2024-03-21 | 65.74 |
| 2024-03-20 | 62.54 |
| 2024-03-19 | 62.35 |
| 2024-03-18 | 64.38 |
| 2024-03-15 | 64.29 |
| 2024-03-14 | 66.42 |
| 2024-03-13 | 67.87 |
| 2024-03-12 | 67.87 |
| 2024-03-11 | 62.73 |
| 2024-03-08 | 60.51 |
| 2024-03-07 | 59.15 |
| 2024-03-06 | 60.89 |
| 2024-03-05 | 57.99 |
| 2024-03-04 | 62.25 |
| 2024-03-01 | 62.06 |
| 2024-02-29 | 61.18 |
| 2024-02-28 | 61.67 |
| 2024-02-27 | 64.38 |
| 2024-02-26 | 62.54 |
| 2024-02-23 | 63.61 |
| 2024-02-22 | 63.99 |
| 2024-02-21 | 61.38 |
| 2024-02-20 | 58.76 |
| 2024-02-19 | 57.89 |
| 2024-02-16 | 59.92 |
| 2024-02-15 | 55.85 |
| 2024-02-14 | 55.27 |
| 2024-02-09 | 53.72 |
| 2024-02-08 | 55.08 |
| 2024-02-07 | 57.02 |
| 2024-02-06 | 57.79 |
| 2024-02-05 | 51.49 |
| 2024-02-02 | 51.78 |
| 2024-02-01 | 52.56 |
| 2024-01-31 | 51.39 |
| 2024-01-30 | 53.43 |
| 2024-01-29 | 57.31 |
| 2024-01-26 | 56.05 |
| 2024-01-25 | 58.47 |
| 2024-01-24 | 55.66 |
| 2024-01-23 | 50.04 |
| 2024-01-22 | 46.45 |
| 2024-01-19 | 49.65 |
| 2024-01-18 | 50.52 |
| 2024-01-17 | 49.26 |
| 2024-01-16 | 55.08 |
| 2024-01-15 | 58.76 |
| 2024-01-12 | 58.86 |
| 2024-01-11 | 59.54 |
| 2024-01-10 | 57.50 |
| 2024-01-09 | 58.37 |
| 2024-01-08 | 58.57 |
| 2024-01-05 | 61.67 |
| 2024-01-04 | 62.93 |
| 2024-01-03 | 62.73 |
| 2024-01-02 | 64.19 |
| 2023-12-29 | 66.61 |
| 2023-12-28 | 67.00 |
| 2023-12-27 | 62.44 |
| 2023-12-22 | 59.63 |
| 2023-12-21 | 62.64 |
| 2023-12-20 | 62.44 |
| 2023-12-19 | 61.18 |
| 2023-12-18 | 62.44 |
| 2023-12-15 | 64.19 |
| 2023-12-14 | 60.31 |
| 2023-12-13 | 58.57 |
| 2023-12-12 | 60.02 |
| 2023-12-11 | 58.37 |
| 2023-12-08 | 59.54 |
| 2023-12-07 | 59.63 |
| 2023-12-06 | 60.80 |
| 2023-12-05 | 59.54 |
| 2023-12-04 | 62.73 |
| 2023-12-01 | 64.48 |
| 2023-11-30 | 66.61 |
| 2023-11-29 | 66.03 |
| 2023-11-28 | 69.62 |
| 2023-11-27 | 71.26 |
| 2023-11-24 | 71.46 |
| 2023-11-23 | 75.04 |
| 2023-11-22 | 73.11 |
| 2023-11-21 | 72.91 |
| 2023-11-20 | 73.49 |
| 2023-11-17 | 70.29 |
| 2023-11-16 | 73.98 |
| 2023-11-15 | 76.40 |
| 2023-11-14 | 69.91 |
| 2023-11-13 | 70.20 |
| 2023-11-10 | 67.77 |
| 2023-11-09 | 70.88 |
| 2023-11-08 | 71.07 |
| 2023-11-07 | 72.14 |
| 2023-11-06 | 75.14 |
| 2023-11-03 | 72.14 |
| 2023-11-02 | 67.97 |
| 2023-11-01 | 66.61 |
| 2023-10-31 | 66.90 |
| 2023-10-30 | 69.91 |
| 2023-10-27 | 69.91 |
| 2023-10-26 | 66.24 |
| 2023-10-25 | 66.71 |
| 2023-10-24 | 65.40 |
| 2023-10-20 | 67.18 |
| 2023-10-19 | 68.31 |
| 2023-10-18 | 72.73 |
| 2023-10-17 | 72.91 |
| 2023-10-16 | 71.69 |
| 2023-10-13 | 73.29 |
| 2023-10-12 | 77.24 |
| 2023-10-11 | 74.32 |
| 2023-10-10 | 72.16 |
| 2023-10-09 | 70.75 |
| 2023-10-06 | 70.47 |
| 2023-10-05 | 67.65 |
| 2023-10-04 | 67.37 |
| 2023-10-03 | 68.59 |
| 2023-09-29 | 73.29 |
| 2023-09-28 | 69.15 |
| 2023-09-27 | 71.50 |
| 2023-09-26 | 70.00 |
| 2023-09-25 | 72.35 |
| 2023-09-22 | 75.73 |
| 2023-09-21 | 71.79 |
| 2023-09-20 | 73.95 |
| 2023-09-19 | 75.08 |
| 2023-09-18 | 74.23 |
| 2023-09-15 | 76.67 |
| 2023-09-14 | 75.73 |
| 2023-09-13 | 75.26 |
| 2023-09-12 | 75.36 |
| 2023-09-11 | 75.92 |
| 2023-09-07 | 76.58 |
| 2023-09-06 | 78.74 |
| 2023-09-05 | 78.74 |
| 2023-09-04 | 82.50 |
| 2023-08-31 | 77.89 |
| 2023-08-30 | 78.55 |
| 2023-08-29 | 78.83 |
| 2023-08-28 | 75.26 |
| 2023-08-25 | 73.95 |
| 2023-08-24 | 76.30 |
| 2023-08-23 | 73.01 |
| 2023-08-22 | 72.16 |
| 2023-08-21 | 70.56 |
| 2023-08-18 | 73.67 |
| 2023-08-17 | 77.42 |
| 2023-08-16 | 77.14 |
| 2023-08-15 | 79.59 |
| 2023-08-14 | 81.37 |
| 2023-08-11 | 84.38 |
| 2023-08-10 | 85.88 |
| 2023-08-09 | 85.69 |
| 2023-08-08 | 85.04 |
| 2023-08-07 | 88.33 |
| 2023-08-04 | 88.33 |
| 2023-08-03 | 87.01 |
| 2023-08-02 | 87.86 |
| 2023-08-01 | 93.02 |
| 2023-07-31 | 93.02 |
| 2023-07-28 | 91.90 |
| 2023-07-27 | 89.08 |
| 2023-07-26 | 86.63 |
| 2023-07-25 | 87.20 |
| 2023-07-24 | 80.06 |
| 2023-07-21 | 84.10 |
| 2023-07-20 | 82.31 |
| 2023-07-19 | 82.69 |
| 2023-07-18 | 83.35 |
| 2023-07-14 | 87.01 |
| 2023-07-13 | 86.54 |
| 2023-07-12 | 81.94 |
| 2023-07-11 | 79.87 |
| 2023-07-10 | 78.36 |
| 2023-07-07 | 77.24 |
| 2023-07-06 | 78.74 |
| 2023-07-05 | 82.97 |
| 2023-07-04 | 85.69 |
| 2023-07-03 | 84.57 |
| 2023-06-30 | 80.90 |
| 2023-06-29 | 81.09 |
| 2023-06-28 | 83.53 |
| 2023-06-27 | 83.06 |
| 2023-06-26 | 79.96 |
| 2023-06-23 | 80.62 |
| 2023-06-21 | 83.72 |
| 2023-06-20 | 87.20 |
| 2023-06-19 | 89.83 |
| 2023-06-16 | 91.15 |
| 2023-06-15 | 89.27 |
| 2023-06-14 | 85.13 |
| 2023-06-13 | 86.35 |
| 2023-06-12 | 85.13 |
| 2023-06-09 | 84.75 |
| 2023-06-08 | 83.72 |
| 2023-06-07 | 83.16 |
| 2023-06-06 | 81.47 |
| 2023-06-05 | 81.84 |
| 2023-06-02 | 80.34 |
| 2023-06-01 | 73.20 |
| 2023-05-31 | 73.67 |
| 2023-05-30 | 76.86 |
| 2023-05-29 | 76.49 |
| 2023-05-25 | 78.27 |
| 2023-05-24 | 81.47 |
| 2023-05-23 | 84.19 |
| 2023-05-22 | 86.45 |
| 2023-05-19 | 84.19 |
| 2023-05-18 | 86.82 |
| 2023-05-17 | 85.04 |
| 2023-05-16 | 89.08 |
| 2023-05-15 | 89.08 |
| 2023-05-12 | 85.60 |
| 2023-05-11 | 86.63 |
| 2023-05-10 | 86.73 |
| 2023-05-09 | 87.57 |
| 2023-05-08 | 91.71 |
| 2023-05-05 | 89.45 |
| 2023-05-04 | 88.51 |
| 2023-05-03 | 85.88 |
| 2023-05-02 | 87.86 |
| 2023-04-28 | 87.95 |
| 2023-04-27 | 87.39 |
| 2023-04-26 | 86.36 |
| 2023-04-25 | 85.33 |
| 2023-04-24 | 88.51 |
| 2023-04-21 | 89.26 |
| 2023-04-20 | 92.62 |
| 2023-04-19 | 92.25 |
| 2023-04-18 | 94.87 |
| 2023-04-17 | 96.55 |
| 2023-04-14 | 93.56 |
| 2023-04-13 | 92.25 |
| 2023-04-12 | 91.87 |
| 2023-04-11 | 93.74 |
| 2023-04-06 | 92.06 |
| 2023-04-04 | 91.50 |
| 2023-04-03 | 92.62 |
| 2023-03-31 | 92.44 |
| 2023-03-30 | 91.87 |
| 2023-03-29 | 90.57 |
| 2023-03-28 | 87.01 |
| 2023-03-27 | 84.86 |
| 2023-03-24 | 87.95 |
| 2023-03-23 | 89.44 |
| 2023-03-22 | 85.14 |
| 2023-03-21 | 81.96 |
| 2023-03-20 | 79.63 |
| 2023-03-17 | 84.58 |
| 2023-03-16 | 81.68 |
| 2023-03-15 | 84.95 |
| 2023-03-14 | 81.96 |
| 2023-03-13 | 86.26 |
| 2023-03-10 | 82.24 |
| 2023-03-09 | 88.51 |
| 2023-03-08 | 89.26 |
| 2023-03-07 | 93.74 |
| 2023-03-06 | 94.49 |
| 2023-03-03 | 94.31 |
| 2023-03-02 | 92.62 |
| 2023-03-01 | 94.12 |
| 2023-02-28 | 86.92 |
| 2023-02-27 | 87.76 |
| 2023-02-24 | 89.26 |
| 2023-02-23 | 91.50 |
| 2023-02-22 | 92.06 |
| 2023-02-21 | 93.37 |
| 2023-02-20 | 96.36 |
| 2023-02-17 | 95.24 |
| 2023-02-16 | 97.67 |
| 2023-02-15 | 95.80 |
| 2023-02-14 | 98.61 |
| 2023-02-13 | 99.54 |
| 2023-02-10 | 99.17 |
| 2023-02-09 | 103.47 |
| 2023-02-08 | 100.29 |
| 2023-02-07 | 100.29 |
| 2023-02-06 | 99.73 |
| 2023-02-03 | 103.66 |
| 2023-02-02 | 106.46 |
| 2023-02-01 | 107.40 |
| 2023-01-31 | 105.71 |
| 2023-01-30 | 107.77 |
| 2023-01-27 | 113.01 |
| 2023-01-26 | 112.45 |
| 2023-01-20 | 107.40 |
| 2023-01-19 | 103.66 |
| 2023-01-18 | 104.03 |
| 2023-01-17 | 102.91 |
| 2023-01-16 | 104.22 |
| 2023-01-13 | 104.40 |
| 2023-01-12 | 102.35 |
| 2023-01-11 | 101.79 |
| 2023-01-10 | 100.66 |
| 2023-01-09 | 101.04 |
| 2023-01-06 | 97.48 |
| 2023-01-05 | 98.05 |
| 2023-01-04 | 95.61 |
| 2023-01-03 | 89.44 |
| 2022-12-30 | 86.26 |
| 2022-12-29 | 85.61 |
| 2022-12-28 | 87.39 |
| 2022-12-23 | 84.21 |
| 2022-12-22 | 85.05 |
| 2022-12-21 | 80.37 |
| 2022-12-20 | 79.63 |
| 2022-12-19 | 82.43 |
| 2022-12-16 | 83.46 |
| 2022-12-15 | 82.43 |
| 2022-12-14 | 85.14 |
| 2022-12-13 | 84.49 |
| 2022-12-12 | 83.08 |
| 2022-12-09 | 87.01 |
| 2022-12-08 | 82.90 |
| 2022-12-07 | 77.47 |
| 2022-12-06 | 83.08 |
| 2022-12-05 | 82.99 |
| 2022-12-02 | 75.51 |
| 2022-12-01 | 76.91 |
| 2022-11-30 | 74.86 |
| 2022-11-29 | 71.30 |
| 2022-11-28 | 62.89 |
| 2022-11-25 | 65.32 |
| 2022-11-24 | 66.25 |
| 2022-11-23 | 64.76 |
| 2022-11-22 | 63.82 |
| 2022-11-21 | 66.16 |
| 2022-11-18 | 69.06 |
| 2022-11-17 | 69.71 |
| 2022-11-16 | 71.68 |
| 2022-11-15 | 72.52 |
| 2022-11-14 | 65.51 |
| 2022-11-11 | 62.89 |
| 2022-11-10 | 51.48 |
| 2022-11-09 | 53.91 |
| 2022-11-08 | 55.87 |
| 2022-11-07 | 55.97 |
| 2022-11-04 | 51.76 |
| 2022-11-03 | 44.19 |
| 2022-11-02 | 48.77 |
| 2022-11-01 | 45.40 |
| 2022-10-31 | 38.58 |
| 2022-10-28 | 39.70 |
| 2022-10-27 | 45.03 |
| 2022-10-26 | 44.13 |
| 2022-10-25 | 42.77 |
| 2022-10-24 | 42.77 |
| 2022-10-21 | 52.25 |
| 2022-10-20 | 52.70 |
| 2022-10-19 | 54.96 |
| 2022-10-18 | 58.47 |
| 2022-10-17 | 55.59 |
| 2022-10-14 | 55.50 |
| 2022-10-13 | 53.96 |
| 2022-10-12 | 56.58 |
| 2022-10-11 | 57.84 |
| 2022-10-10 | 61.09 |
| 2022-10-07 | 65.88 |
| 2022-10-06 | 68.40 |
| 2022-10-05 | 69.03 |
| 2022-10-03 | 59.83 |
| 2022-09-30 | 61.45 |
| 2022-09-29 | 60.64 |
| 2022-09-28 | 61.54 |
| 2022-09-27 | 67.14 |
| 2022-09-26 | 66.96 |
| 2022-09-23 | 67.68 |
| 2022-09-22 | 69.76 |
| 2022-09-21 | 72.46 |
| 2022-09-20 | 75.44 |
| 2022-09-19 | 73.19 |
| 2022-09-16 | 75.08 |
| 2022-09-15 | 76.52 |
| 2022-09-14 | 75.98 |
| 2022-09-13 | 80.22 |
| 2022-09-09 | 80.50 |
| 2022-09-08 | 75.80 |
| 2022-09-07 | 77.52 |
| 2022-09-06 | 78.78 |
| 2022-09-05 | 78.69 |
| 2022-09-02 | 80.86 |
| 2022-09-01 | 82.30 |
| 2022-08-31 | 85.01 |
| 2022-08-30 | 85.01 |
| 2022-08-29 | 85.19 |
| 2022-08-26 | 86.81 |
| 2022-08-25 | 85.01 |
| 2022-08-24 | 78.69 |
| 2022-08-23 | 80.86 |
| 2022-08-22 | 83.02 |
| 2022-08-19 | 83.38 |
| 2022-08-18 | 83.02 |
| 2022-08-17 | 84.29 |
| 2022-08-16 | 83.56 |
| 2022-08-15 | 85.73 |
| 2022-08-12 | 86.99 |
| 2022-08-11 | 85.73 |
| 2022-08-10 | 81.76 |
| 2022-08-09 | 85.01 |
| 2022-08-08 | 85.55 |
| 2022-08-05 | 86.81 |
| 2022-08-04 | 86.63 |
| 2022-08-03 | 83.02 |
| 2022-08-02 | 82.30 |
| 2022-08-01 | 86.63 |
| 2022-07-29 | 86.63 |
| 2022-07-28 | 90.60 |
| 2022-07-27 | 91.32 |
| 2022-07-26 | 93.67 |
| 2022-07-25 | 90.60 |
| 2022-07-22 | 90.42 |
| 2022-07-21 | 90.24 |
| 2022-07-20 | 93.49 |
| 2022-07-19 | 91.51 |
| 2022-07-18 | 92.77 |
| 2022-07-15 | 88.08 |
| 2022-07-14 | 91.69 |
| 2022-07-13 | 92.59 |
| 2022-07-12 | 92.77 |
| 2022-07-11 | 95.30 |
| 2022-07-08 | 100.53 |
| 2022-07-07 | 100.17 |
| 2022-07-06 | 98.73 |
| 2022-07-05 | 101.43 |
| 2022-07-04 | 101.07 |
| 2022-06-30 | 101.07 |
| 2022-06-29 | 101.97 |
| 2022-06-28 | 105.04 |
| 2022-06-27 | 103.78 |
| 2022-06-24 | 98.91 |
| 2022-06-23 | 95.12 |
| 2022-06-22 | 92.59 |
| 2022-06-21 | 97.46 |
| 2022-06-20 | 94.21 |
| 2022-06-17 | 93.67 |
| 2022-06-16 | 90.96 |
| 2022-06-15 | 95.30 |
| 2022-06-14 | 92.77 |
| 2022-06-13 | 92.59 |
| 2022-06-10 | 99.63 |
| 2022-06-09 | 99.99 |
| 2022-06-08 | 100.89 |
| 2022-06-07 | 96.74 |
| 2022-06-06 | 97.64 |
| 2022-06-02 | 92.59 |
| 2022-06-01 | 94.21 |
| 2022-05-31 | 95.12 |
| 2022-05-30 | 92.41 |
| 2022-05-27 | 88.80 |
| 2022-05-26 | 83.20 |
| 2022-05-25 | 83.92 |
| 2022-05-24 | 83.38 |
| 2022-05-23 | 86.09 |
| 2022-05-20 | 88.26 |
| 2022-05-19 | 83.02 |
| 2022-05-18 | 87.17 |
| 2022-05-17 | 86.99 |
| 2022-05-16 | 81.04 |
| 2022-05-13 | 80.50 |
| 2022-05-12 | 75.71 |
| 2022-05-11 | 80.13 |
| 2022-05-10 | 77.97 |
| 2022-05-06 | 81.76 |
| 2022-05-05 | 88.44 |
| 2022-05-04 | 89.34 |
| 2022-05-03 | 91.51 |
| 2022-04-29 | 91.51 |
| 2022-04-28 | 83.92 |
| 2022-04-27 | 81.04 |
| 2022-04-26 | 81.04 |
| 2022-04-25 | 81.22 |
| 2022-04-22 | 87.33 |
| 2022-04-21 | 87.69 |
| 2022-04-20 | 89.85 |
| 2022-04-19 | 90.74 |
| 2022-04-14 | 95.24 |
| 2022-04-13 | 93.98 |
| 2022-04-12 | 93.44 |
| 2022-04-11 | 92.54 |
| 2022-04-08 | 98.65 |
| 2022-04-07 | 97.94 |
| 2022-04-06 | 100.09 |
| 2022-04-04 | 104.05 |
| 2022-04-01 | 100.09 |
| 2022-03-31 | 100.27 |
| 2022-03-30 | 101.35 |
| 2022-03-29 | 98.83 |
| 2022-03-28 | 96.68 |
| 2022-03-25 | 93.98 |
| 2022-03-24 | 99.01 |
| 2022-03-23 | 100.63 |
| 2022-03-22 | 98.48 |
| 2022-03-21 | 92.36 |
| 2022-03-18 | 94.70 |
| 2022-03-17 | 94.88 |
| 2022-03-16 | 81.94 |
| 2022-03-15 | 67.64 |
| 2022-03-14 | 77.98 |
| 2022-03-11 | 86.97 |
| 2022-03-10 | 89.67 |
| 2022-03-09 | 86.79 |
| 2022-03-08 | 87.69 |
| 2022-03-07 | 90.74 |
| 2022-03-04 | 98.30 |
| 2022-03-03 | 103.51 |
| 2022-03-02 | 102.25 |
| 2022-03-01 | 105.67 |
| 2022-02-28 | 105.67 |
| 2022-02-25 | 106.03 |
| 2022-02-24 | 107.28 |
| 2022-02-23 | 113.94 |
| 2022-02-22 | 112.32 |
| 2022-02-21 | 118.79 |
| 2022-02-18 | 120.05 |
| 2022-02-17 | 124.00 |
| 2022-02-16 | 123.10 |
| 2022-02-15 | 119.87 |
| 2022-02-14 | 121.85 |
| 2022-02-11 | 124.90 |
| 2022-02-10 | 125.08 |
| 2022-02-09 | 124.36 |
| 2022-02-08 | 120.05 |
| 2022-02-07 | 121.85 |
| 2022-02-04 | 122.03 |
| 2022-01-31 | 115.55 |
| 2022-01-28 | 112.86 |
| 2022-01-27 | 115.01 |
| 2022-01-26 | 119.33 |
| 2022-01-25 | 119.33 |
| 2022-01-24 | 122.92 |
| 2022-01-21 | 125.26 |
| 2022-01-20 | 125.44 |
| 2022-01-19 | 117.71 |
| 2022-01-18 | 118.07 |
| 2022-01-17 | 118.79 |
| 2022-01-14 | 120.05 |
| 2022-01-13 | 120.77 |
| 2022-01-12 | 120.23 |
| 2022-01-11 | 114.48 |
| 2022-01-10 | 114.30 |
| 2022-01-07 | 112.50 |
| 2022-01-06 | 108.72 |
| 2022-01-05 | 107.10 |
| 2022-01-04 | 110.70 |
| 2022-01-03 | 110.34 |
| 2021-12-31 | 111.42 |
| 2021-12-30 | 109.26 |
| 2021-12-29 | 108.54 |
| 2021-12-28 | 110.52 |
| 2021-12-24 | 110.16 |
| 2021-12-23 | 109.80 |
| 2021-12-22 | 108.54 |
| 2021-12-21 | 107.64 |
| 2021-12-20 | 105.85 |
| 2021-12-17 | 109.80 |
| 2021-12-16 | 112.68 |
| 2021-12-15 | 111.96 |
| 2021-12-14 | 113.58 |
| 2021-12-13 | 116.99 |
| 2021-12-10 | 116.81 |
| 2021-12-09 | 119.15 |
| 2021-12-08 | 117.17 |
| 2021-12-07 | 116.99 |
| 2021-12-06 | 111.24 |
| 2021-12-03 | 115.01 |
| 2021-12-02 | 115.37 |
| 2021-12-01 | 114.30 |
| 2021-11-30 | 112.32 |
| 2021-11-29 | 116.99 |
| 2021-11-26 | 118.07 |
| 2021-11-25 | 124.00 |
| 2021-11-24 | 123.46 |
| 2021-11-23 | 123.10 |
| 2021-11-22 | 125.62 |
| 2021-11-19 | 126.34 |
| 2021-11-18 | 128.32 |
| 2021-11-17 | 131.73 |
| 2021-11-16 | 131.91 |
| 2021-11-15 | 129.76 |
| 2021-11-12 | 129.22 |
| 2021-11-11 | 128.68 |
| 2021-11-10 | 126.16 |
| 2021-11-09 | 124.36 |
| 2021-11-08 | 124.36 |
| 2021-11-05 | 125.44 |
| 2021-11-04 | 128.14 |
| 2021-11-03 | 126.16 |
| 2021-11-02 | 127.42 |
| 2021-11-01 | 127.42 |
| 2021-10-29 | 129.40 |
| 2021-10-28 | 130.48 |
| 2021-10-27 | 131.36 |
| 2021-10-26 | 134.88 |
| 2021-10-25 | 135.76 |
| 2021-10-22 | 135.58 |
| 2021-10-21 | 134.35 |
| 2021-10-20 | 136.11 |
| 2021-10-19 | 132.76 |
| 2021-10-18 | 129.77 |
| 2021-10-15 | 128.71 |
| 2021-10-12 | 125.37 |
| 2021-10-11 | 128.36 |
| 2021-10-08 | 124.31 |
| 2021-10-07 | 123.26 |
| 2021-10-06 | 116.74 |
| 2021-10-05 | 117.97 |
| 2021-10-04 | 117.62 |
| 2021-09-30 | 122.02 |
| 2021-09-29 | 122.90 |
| 2021-09-28 | 121.14 |
| 2021-09-27 | 118.50 |
| 2021-09-24 | 118.86 |
| 2021-09-23 | 121.67 |
| 2021-09-21 | 118.86 |
| 2021-09-20 | 117.97 |
| 2021-09-17 | 125.19 |
| 2021-09-16 | 123.26 |
| 2021-09-15 | 126.95 |
| 2021-09-14 | 130.30 |
| 2021-09-13 | 132.94 |
| 2021-09-10 | 136.29 |
| 2021-09-09 | 131.88 |
| 2021-09-08 | 136.81 |
| 2021-09-07 | 137.52 |
| 2021-09-06 | 135.58 |
| 2021-09-03 | 133.64 |
| 2021-09-02 | 135.05 |
| 2021-09-01 | 134.17 |
| 2021-08-31 | 132.59 |
| 2021-08-30 | 129.77 |
| 2021-08-27 | 128.54 |
| 2021-08-26 | 128.71 |
| 2021-08-25 | 131.18 |
| 2021-08-24 | 131.00 |
| 2021-08-23 | 126.07 |
| 2021-08-20 | 123.43 |
| 2021-08-19 | 127.48 |
| 2021-08-18 | 132.24 |
| 2021-08-17 | 131.18 |
| 2021-08-16 | 135.23 |
| 2021-08-13 | 136.81 |
| 2021-08-12 | 137.52 |
| 2021-08-11 | 138.93 |
| 2021-08-10 | 138.40 |
| 2021-08-09 | 135.58 |
| 2021-08-06 | 135.05 |
| 2021-08-05 | 135.23 |
| 2021-08-04 | 137.17 |
| 2021-08-03 | 134.88 |
| 2021-08-02 | 135.23 |
| 2021-07-30 | 133.47 |
| 2021-07-29 | 136.29 |
| 2021-07-28 | 129.24 |
| 2021-07-27 | 125.90 |
| 2021-07-26 | 135.05 |
| 2021-07-23 | 145.27 |
| 2021-07-22 | 148.61 |
| 2021-07-21 | 144.39 |
| 2021-07-20 | 144.39 |
| 2021-07-19 | 146.50 |
| 2021-07-16 | 151.78 |
| 2021-07-15 | 150.90 |
| 2021-07-14 | 149.14 |
| 2021-07-13 | 150.72 |
| 2021-07-12 | 147.38 |
| 2021-07-09 | 145.97 |
| 2021-07-08 | 144.21 |
| 2021-07-07 | 151.25 |
| 2021-07-06 | 151.43 |
| 2021-07-05 | 152.13 |
| 2021-07-02 | 153.01 |
| 2021-06-30 | 157.41 |
| 2021-06-29 | 159.00 |
| 2021-06-28 | 160.94 |
| 2021-06-25 | 160.76 |
| 2021-06-24 | 157.77 |
| 2021-06-23 | 157.24 |
| 2021-06-22 | 152.31 |
| 2021-06-21 | 154.07 |
| 2021-06-18 | 156.71 |
| 2021-06-17 | 154.25 |
| 2021-06-16 | 153.54 |
| 2021-06-15 | 155.30 |
| 2021-06-11 | 157.06 |
| 2021-06-10 | 156.01 |
| 2021-06-09 | 156.18 |
| 2021-06-08 | 156.36 |
| 2021-06-07 | 156.53 |
| 2021-06-04 | 157.41 |
| 2021-06-03 | 157.59 |
| 2021-06-02 | 160.41 |
| 2021-06-01 | 162.17 |
| 2021-05-31 | 158.82 |
| 2021-05-28 | 159.00 |
| 2021-05-27 | 158.65 |
| 2021-05-26 | 158.65 |
| 2021-05-25 | 156.89 |
| 2021-05-24 | 152.31 |
| 2021-05-21 | 152.13 |
| 2021-05-20 | 151.96 |
| 2021-05-18 | 153.36 |
| 2021-05-17 | 149.84 |
| 2021-05-14 | 148.26 |
| 2021-05-13 | 146.32 |
| 2021-05-12 | 150.02 |
| 2021-05-11 | 147.55 |
| 2021-05-10 | 153.01 |
| 2021-05-07 | 153.72 |
| 2021-05-06 | 153.36 |
| 2021-05-05 | 152.13 |
| 2021-05-04 | 153.36 |
| 2021-05-03 | 150.72 |
| 2021-04-30 | 153.54 |
| 2021-04-29 | 159.35 |
| 2021-04-28 | 156.01 |
| 2021-04-27 | 154.44 |
| 2021-04-26 | 154.96 |
| 2021-04-23 | 156.18 |
| 2021-04-22 | 153.04 |
| 2021-04-21 | 152.17 |
| 2021-04-20 | 156.18 |
| 2021-04-19 | 156.35 |
| 2021-04-16 | 155.13 |
| 2021-04-15 | 153.21 |
| 2021-04-14 | 154.78 |
| 2021-04-13 | 152.34 |
| 2021-04-12 | 149.90 |
| 2021-04-09 | 153.04 |
| 2021-04-08 | 155.48 |
| 2021-04-07 | 152.17 |
| 2021-04-01 | 154.44 |
| 2021-03-31 | 150.07 |
| 2021-03-30 | 151.47 |
| 2021-03-29 | 149.72 |
| 2021-03-26 | 149.20 |
| 2021-03-25 | 145.71 |
| 2021-03-24 | 145.36 |
| 2021-03-23 | 151.29 |
| 2021-03-22 | 153.91 |
| 2021-03-19 | 154.61 |
| 2021-03-18 | 158.80 |
| 2021-03-17 | 155.66 |
| 2021-03-16 | 155.31 |
| 2021-03-15 | 154.09 |
| 2021-03-12 | 153.04 |
| 2021-03-11 | 158.10 |
| 2021-03-10 | 154.26 |
| 2021-03-09 | 152.69 |
| 2021-03-08 | 150.77 |
| 2021-03-05 | 155.13 |
| 2021-03-04 | 156.70 |
| 2021-03-03 | 161.76 |
| 2021-03-02 | 155.13 |
| 2021-03-01 | 158.10 |
| 2021-02-26 | 154.96 |
| 2021-02-25 | 164.56 |
| 2021-02-24 | 160.72 |
| 2021-02-23 | 168.75 |
| 2021-02-22 | 166.30 |
| 2021-02-19 | 168.75 |
| 2021-02-18 | 168.57 |
| 2021-02-17 | 172.58 |
| 2021-02-16 | 169.62 |
| 2021-02-11 | 164.56 |
| 2021-02-10 | 164.03 |
| 2021-02-09 | 158.10 |
| 2021-02-08 | 157.40 |
| 2021-02-05 | 157.23 |
| 2021-02-04 | 155.13 |
| 2021-02-03 | 157.05 |
| 2021-02-02 | 156.70 |
| 2021-02-01 | 153.56 |
| 2021-01-29 | 148.33 |
| 2021-01-28 | 150.42 |
| 2021-01-27 | 157.05 |
| 2021-01-26 | 157.93 |
| 2021-01-25 | 164.21 |
| 2021-01-22 | 158.45 |
| 2021-01-21 | 162.29 |
| 2021-01-20 | 162.46 |
| 2021-01-19 | 160.02 |
| 2021-01-18 | 153.04 |
| 2021-01-15 | 151.12 |
| 2021-01-14 | 149.90 |
| 2021-01-13 | 147.80 |
| 2021-01-12 | 147.80 |
| 2021-01-11 | 145.36 |
| 2021-01-08 | 144.49 |
| 2021-01-07 | 141.70 |
| 2021-01-06 | 142.92 |
| 2021-01-05 | 142.05 |
| 2021-01-04 | 141.17 |
| 2020-12-31 | 139.08 |
| 2020-12-30 | 138.55 |
| 2020-12-29 | 133.32 |
| 2020-12-28 | 131.05 |
| 2020-12-24 | 132.10 |
| 2020-12-23 | 131.40 |
| 2020-12-22 | 129.48 |
| 2020-12-21 | 130.88 |
| 2020-12-18 | 132.10 |
| 2020-12-17 | 134.37 |
| 2020-12-16 | 132.80 |
| 2020-12-15 | 130.35 |
| 2020-12-14 | 131.92 |
| 2020-12-11 | 132.97 |
| 2020-12-10 | 132.10 |
| 2020-12-09 | 132.80 |
| 2020-12-08 | 130.88 |
| 2020-12-07 | 132.27 |
| 2020-12-04 | 135.41 |
| 2020-12-03 | 134.72 |
| 2020-12-02 | 132.80 |
| 2020-12-01 | 133.15 |
| 2020-11-30 | 131.75 |
| 2020-11-27 | 136.29 |
| 2020-11-26 | 135.06 |
| 2020-11-25 | 133.67 |
| 2020-11-24 | 133.32 |
| 2020-11-23 | 132.45 |
| 2020-11-20 | 131.92 |
| 2020-11-19 | 131.40 |
| 2020-11-18 | 132.80 |
| 2020-11-17 | 131.92 |
| 2020-11-16 | 131.57 |
| 2020-11-13 | 129.48 |
| 2020-11-12 | 129.83 |
| 2020-11-11 | 130.35 |
| 2020-11-10 | 130.35 |
| 2020-11-09 | 128.26 |
| 2020-11-06 | 125.82 |
| 2020-11-05 | 124.25 |
| 2020-11-04 | 118.14 |
| 2020-11-03 | 119.18 |
| 2020-11-02 | 114.65 |
| 2020-10-30 | 111.51 |
| 2020-10-29 | 115.69 |
| 2020-10-28 | 116.37 |
| 2020-10-27 | 116.88 |
| 2020-10-23 | 118.41 |
| 2020-10-22 | 117.22 |
| 2020-10-21 | 117.05 |
| 2020-10-20 | 115.35 |
| 2020-10-19 | 115.18 |
| 2020-10-16 | 114.16 |
| 2020-10-15 | 111.61 |
| 2020-10-14 | 116.03 |
| 2020-10-12 | 116.54 |
| 2020-10-09 | 112.29 |
| 2020-10-08 | 111.95 |
| 2020-10-07 | 112.97 |
| 2020-10-06 | 110.59 |
| 2020-10-05 | 108.39 |
| 2020-09-30 | 106.35 |
| 2020-09-29 | 104.65 |
| 2020-09-28 | 106.35 |
| 2020-09-25 | 104.48 |
| 2020-09-24 | 104.99 |
| 2020-09-23 | 108.39 |
| 2020-09-22 | 108.22 |
| 2020-09-21 | 110.08 |
| 2020-09-18 | 114.50 |
| 2020-09-17 | 113.48 |
| 2020-09-16 | 116.54 |
| 2020-09-15 | 116.88 |
| 2020-09-14 | 115.86 |
| 2020-09-11 | 114.67 |
| 2020-09-10 | 113.65 |
| 2020-09-09 | 114.50 |
| 2020-09-08 | 115.69 |
| 2020-09-07 | 116.20 |
| 2020-09-04 | 116.88 |
| 2020-09-03 | 118.58 |
| 2020-09-02 | 119.43 |
| 2020-09-01 | 119.94 |
| 2020-08-31 | 119.60 |
| 2020-08-28 | 121.98 |
| 2020-08-27 | 120.62 |
| 2020-08-26 | 121.98 |
| 2020-08-25 | 122.32 |
| 2020-08-24 | 122.49 |
| 2020-08-21 | 119.09 |
| 2020-08-20 | 116.20 |
| 2020-08-19 | 119.94 |
| 2020-08-18 | 121.13 |
| 2020-08-17 | 120.96 |
| 2020-08-14 | 119.43 |
| 2020-08-13 | 120.11 |
| 2020-08-12 | 119.94 |
| 2020-08-11 | 117.22 |
| 2020-08-10 | 113.31 |
| 2020-08-07 | 113.99 |
| 2020-08-06 | 117.56 |
| 2020-08-05 | 119.26 |
| 2020-08-04 | 117.73 |
| 2020-08-03 | 113.48 |
| 2020-07-31 | 114.67 |
| 2020-07-30 | 115.35 |
| 2020-07-29 | 116.88 |
| 2020-07-28 | 116.37 |
| 2020-07-27 | 115.52 |
| 2020-07-24 | 115.52 |
| 2020-07-23 | 120.11 |
| 2020-07-22 | 118.24 |
| 2020-07-21 | 123.34 |
| 2020-07-20 | 118.58 |
| 2020-07-17 | 119.26 |
| 2020-07-16 | 118.07 |
| 2020-07-15 | 122.49 |
| 2020-07-14 | 122.32 |
| 2020-07-13 | 125.04 |
| 2020-07-10 | 123.85 |
| 2020-07-09 | 128.44 |
| 2020-07-08 | 127.25 |
| 2020-07-07 | 126.40 |
| 2020-07-06 | 128.95 |
| 2020-07-03 | 120.28 |
| 2020-07-02 | 118.41 |
| 2020-06-30 | 111.61 |
| 2020-06-29 | 110.42 |
| 2020-06-26 | 112.46 |
| 2020-06-24 | 114.50 |
| 2020-06-23 | 115.52 |
| 2020-06-22 | 112.46 |
| 2020-06-19 | 112.97 |
| 2020-06-18 | 111.44 |
| 2020-06-17 | 111.61 |
| 2020-06-16 | 110.76 |
| 2020-06-15 | 105.67 |
| 2020-06-12 | 109.92 |
| 2020-06-11 | 111.27 |
| 2020-06-10 | 116.37 |
| 2020-06-09 | 116.20 |
| 2020-06-08 | 113.65 |
| 2020-06-05 | 113.65 |
| 2020-06-04 | 110.08 |
| 2020-06-03 | 109.75 |
| 2020-06-02 | 106.18 |
| 2020-06-01 | 103.80 |
| 2020-05-29 | 97.17 |
| 2020-05-28 | 98.44 |
| 2020-05-27 | 99.72 |
| 2020-05-26 | 100.99 |
| 2020-05-25 | 96.74 |
| 2020-05-22 | 96.74 |
| 2020-05-21 | 107.79 |
| 2020-05-20 | 109.49 |
| 2020-05-19 | 109.07 |
| 2020-05-18 | 105.67 |
| 2020-05-15 | 103.97 |
| 2020-05-14 | 103.97 |
| 2020-05-13 | 106.94 |
| 2020-05-12 | 107.79 |
| 2020-05-11 | 110.76 |
| 2020-05-08 | 107.37 |
| 2020-05-07 | 105.24 |
| 2020-05-06 | 106.94 |
| 2020-05-05 | 103.97 |
| 2020-05-04 | 101.84 |
| 2020-04-29 | 110.34 |
| 2020-04-28 | 110.34 |
| 2020-04-27 | 107.45 |
| 2020-04-24 | 103.64 |
| 2020-04-23 | 104.49 |
| 2020-04-22 | 104.06 |
| 2020-04-21 | 103.22 |
| 2020-04-20 | 108.30 |
| 2020-04-17 | 107.87 |
| 2020-04-16 | 105.33 |
| 2020-04-15 | 105.76 |
| 2020-04-14 | 109.14 |
| 2020-04-09 | 107.45 |
| 2020-04-08 | 104.91 |
| 2020-04-07 | 107.45 |
| 2020-04-06 | 102.79 |
| 2020-04-03 | 98.56 |
| 2020-04-02 | 98.98 |
| 2020-04-01 | 97.29 |
| 2020-03-31 | 101.95 |
| 2020-03-30 | 98.14 |
| 2020-03-27 | 101.10 |
| 2020-03-26 | 99.83 |
| 2020-03-25 | 101.52 |
| 2020-03-24 | 95.17 |
| 2020-03-23 | 86.28 |
| 2020-03-20 | 95.60 |
| 2020-03-19 | 86.28 |
| 2020-03-18 | 91.79 |
| 2020-03-17 | 99.83 |
| 2020-03-16 | 98.98 |
| 2020-03-13 | 106.18 |
| 2020-03-12 | 108.72 |
| 2020-03-11 | 116.76 |
| 2020-03-10 | 117.61 |
| 2020-03-09 | 115.49 |
| 2020-03-06 | 124.39 |
| 2020-03-05 | 129.04 |
| 2020-03-04 | 124.81 |
| 2020-03-03 | 125.23 |
| 2020-03-02 | 125.66 |
| 2020-02-28 | 123.96 |
| 2020-02-27 | 129.89 |
| 2020-02-26 | 128.20 |
| 2020-02-25 | 129.47 |
| 2020-02-24 | 129.04 |
| 2020-02-21 | 132.85 |
| 2020-02-20 | 134.97 |
| 2020-02-19 | 135.82 |
| 2020-02-18 | 134.55 |
| 2020-02-17 | 138.36 |
| 2020-02-14 | 137.09 |
| 2020-02-13 | 136.66 |
| 2020-02-12 | 137.51 |
| 2020-02-11 | 134.97 |
| 2020-02-10 | 132.01 |
| 2020-02-07 | 133.28 |
| 2020-02-06 | 134.55 |
| 2020-02-05 | 128.20 |
| 2020-02-04 | 127.35 |
| 2020-02-03 | 124.39 |
| 2020-01-31 | 124.39 |
| 2020-01-30 | 125.66 |
| 2020-01-29 | 131.16 |
| 2020-01-24 | 137.93 |
| 2020-01-23 | 137.09 |
| 2020-01-22 | 141.74 |
| 2020-01-21 | 138.36 |
| 2020-01-20 | 145.13 |
| 2020-01-17 | 147.25 |
| 2020-01-16 | 145.55 |
| 2020-01-15 | 145.13 |
| 2020-01-14 | 145.98 |
| 2020-01-13 | 146.82 |
| 2020-01-10 | 143.86 |
| 2020-01-09 | 143.86 |
| 2020-01-08 | 139.20 |
| 2020-01-07 | 140.90 |
| 2020-01-06 | 140.90 |
| 2020-01-03 | 142.59 |
| 2020-01-02 | 143.01 |
| 2019-12-31 | 140.90 |
| 2019-12-30 | 141.74 |
| 2019-12-27 | 140.47 |
| 2019-12-24 | 137.09 |
| 2019-12-23 | 137.93 |
| 2019-12-20 | 138.36 |
| 2019-12-19 | 137.09 |
| 2019-12-18 | 137.51 |
| 2019-12-17 | 137.09 |
| 2019-12-16 | 134.55 |
| 2019-12-13 | 135.82 |
| 2019-12-12 | 130.31 |
| 2019-12-11 | 126.93 |
| 2019-12-10 | 125.23 |
| 2019-12-09 | 126.08 |
| 2019-12-06 | 125.66 |
| 2019-12-05 | 123.96 |
| 2019-12-04 | 122.27 |
| 2019-12-03 | 124.81 |
| 2019-12-02 | 125.66 |
| 2019-11-29 | 124.39 |
| 2019-11-28 | 129.04 |
| 2019-11-27 | 129.89 |
| 2019-11-26 | 129.47 |
| 2019-11-25 | 129.89 |
| 2019-11-22 | 126.50 |
| 2019-11-21 | 125.23 |
| 2019-11-20 | 129.04 |
| 2019-11-19 | 130.74 |
| 2019-11-18 | 126.93 |
| 2019-11-15 | 124.39 |
| 2019-11-14 | 124.81 |
| 2019-11-13 | 126.08 |
| 2019-11-12 | 130.31 |
| 2019-11-11 | 129.47 |
| 2019-11-08 | 135.39 |
| 2019-11-07 | 137.09 |
| 2019-11-06 | 135.82 |
| 2019-11-05 | 135.82 |
| 2019-11-04 | 134.97 |
| 2019-11-01 | 131.16 |
| 2019-10-31 | 129.04 |
| 2019-10-30 | 127.09 |
| 2019-10-29 | 128.33 |
| 2019-10-28 | 128.74 |
| 2019-10-25 | 127.51 |
| 2019-10-24 | 127.51 |
| 2019-10-23 | 126.27 |
| 2019-10-22 | 127.92 |
| 2019-10-21 | 127.09 |
| 2019-10-18 | 127.51 |
| 2019-10-17 | 128.74 |
| 2019-10-16 | 126.68 |
| 2019-10-15 | 125.45 |
| 2019-10-14 | 125.86 |
| 2019-10-11 | 124.63 |
| 2019-10-10 | 118.87 |
| 2019-10-09 | 118.87 |
| 2019-10-08 | 120.51 |
| 2019-10-04 | 119.69 |
| 2019-10-03 | 122.16 |
| 2019-10-02 | 121.34 |
| 2019-09-30 | 121.75 |
| 2019-09-27 | 120.92 |
| 2019-09-26 | 121.34 |
| 2019-09-25 | 120.92 |
| 2019-09-24 | 123.80 |
| 2019-09-23 | 122.98 |
| 2019-09-20 | 125.04 |
| 2019-09-19 | 125.04 |
| 2019-09-18 | 127.51 |
| 2019-09-17 | 127.51 |
| 2019-09-16 | 129.97 |
| 2019-09-13 | 132.03 |
| 2019-09-12 | 129.97 |
| 2019-09-11 | 129.97 |
| 2019-09-10 | 126.68 |
| 2019-09-09 | 126.68 |
| 2019-09-06 | 125.86 |
| 2019-09-05 | 125.45 |
| 2019-09-04 | 124.63 |
| 2019-09-03 | 116.40 |
| 2019-09-02 | 117.22 |
| 2019-08-30 | 118.04 |
| 2019-08-29 | 117.63 |
| 2019-08-28 | 116.81 |
| 2019-08-27 | 117.22 |
| 2019-08-26 | 117.63 |
| 2019-08-23 | 121.34 |
| 2019-08-22 | 120.51 |
| 2019-08-21 | 122.16 |
| 2019-08-20 | 122.16 |
| 2019-08-19 | 121.75 |
| 2019-08-16 | 118.04 |
| 2019-08-15 | 115.58 |
| 2019-08-14 | 113.52 |
| 2019-08-13 | 113.93 |
| 2019-08-12 | 118.04 |
| 2019-08-09 | 119.28 |
| 2019-08-08 | 120.92 |
| 2019-08-07 | 120.10 |
| 2019-08-06 | 120.10 |
| 2019-08-05 | 120.92 |
| 2019-08-02 | 127.09 |
| 2019-08-01 | 132.85 |
| 2019-07-31 | 134.50 |
| 2019-07-30 | 137.38 |
| 2019-07-29 | 136.97 |
| 2019-07-26 | 139.03 |
| 2019-07-25 | 141.08 |
| 2019-07-24 | 140.26 |
| 2019-07-23 | 139.85 |
| 2019-07-22 | 138.61 |
| 2019-07-19 | 142.32 |
| 2019-07-18 | 139.85 |
| 2019-07-17 | 141.08 |
| 2019-07-16 | 141.08 |
| 2019-07-15 | 140.67 |
| 2019-07-12 | 140.26 |
| 2019-07-11 | 139.44 |
| 2019-07-10 | 137.79 |
| 2019-07-09 | 136.97 |
| 2019-07-08 | 138.61 |
| 2019-07-05 | 142.73 |
| 2019-07-04 | 143.14 |
| 2019-07-03 | 143.14 |
| 2019-07-02 | 143.55 |
| 2019-06-28 | 139.44 |
| 2019-06-27 | 140.26 |
| 2019-06-26 | 136.56 |
| 2019-06-25 | 136.15 |
| 2019-06-24 | 138.61 |
| 2019-06-21 | 138.61 |
| 2019-06-20 | 139.44 |
| 2019-06-19 | 135.73 |
| 2019-06-18 | 129.97 |
| 2019-06-17 | 128.33 |
| 2019-06-14 | 127.09 |
| 2019-06-13 | 128.74 |
| 2019-06-12 | 128.74 |
| 2019-06-11 | 132.44 |
| 2019-06-10 | 130.80 |
| 2019-06-06 | 125.45 |
| 2019-06-05 | 125.45 |
| 2019-06-04 | 123.80 |
| 2019-06-03 | 124.63 |
| 2019-05-31 | 125.04 |
| 2019-05-30 | 126.68 |
| 2019-05-29 | 127.51 |
| 2019-05-28 | 128.33 |
| 2019-05-27 | 127.51 |
| 2019-05-24 | 128.33 |
| 2019-05-23 | 127.51 |
| 2019-05-22 | 129.97 |
| 2019-05-21 | 130.39 |
| 2019-05-20 | 130.80 |
| 2019-05-17 | 132.03 |
| 2019-05-16 | 134.09 |
| 2019-05-15 | 133.68 |
| 2019-05-14 | 132.85 |
| 2019-05-10 | 136.15 |
| 2019-05-09 | 134.50 |
| 2019-05-08 | 139.85 |
| 2019-05-07 | 142.73 |
| 2019-05-06 | 141.91 |
| 2019-05-03 | 148.90 |
| 2019-05-02 | 147.66 |
| 2019-04-30 | 145.61 |
| 2019-04-29 | 147.66 |
| 2019-04-26 | 144.79 |
| 2019-04-25 | 144.79 |
| 2019-04-24 | 146.42 |
| 2019-04-23 | 147.65 |
| 2019-04-18 | 147.65 |
| 2019-04-17 | 149.29 |
| 2019-04-16 | 149.29 |
| 2019-04-15 | 146.42 |
| 2019-04-12 | 147.24 |
| 2019-04-11 | 146.83 |
| 2019-04-10 | 149.29 |
| 2019-04-09 | 149.70 |
| 2019-04-08 | 148.88 |
| 2019-04-04 | 148.06 |
| 2019-04-03 | 147.65 |
| 2019-04-02 | 145.19 |
| 2019-04-01 | 144.79 |
| 2019-03-29 | 140.69 |
| 2019-03-28 | 137.83 |
| 2019-03-27 | 138.24 |
| 2019-03-26 | 136.19 |
| 2019-03-25 | 136.19 |
| 2019-03-22 | 140.69 |
| 2019-03-21 | 140.69 |
| 2019-03-20 | 142.74 |
| 2019-03-19 | 143.97 |
| 2019-03-18 | 143.15 |
| 2019-03-15 | 140.69 |
| 2019-03-14 | 139.05 |
| 2019-03-13 | 138.24 |
| 2019-03-12 | 139.87 |
| 2019-03-11 | 135.78 |
| 2019-03-08 | 133.32 |
| 2019-03-07 | 137.42 |
| 2019-03-06 | 139.87 |
| 2019-03-05 | 139.46 |
| 2019-03-04 | 139.05 |
| 2019-03-01 | 138.24 |
| 2019-02-28 | 136.60 |
| 2019-02-27 | 137.83 |
| 2019-02-26 | 137.83 |
| 2019-02-25 | 139.46 |
| 2019-02-22 | 138.24 |
| 2019-02-21 | 136.60 |
| 2019-02-20 | 135.37 |
| 2019-02-19 | 133.32 |
| 2019-02-18 | 134.14 |
| 2019-02-15 | 130.05 |
| 2019-02-14 | 134.55 |
| 2019-02-13 | 134.96 |
| 2019-02-12 | 132.50 |
| 2019-02-11 | 132.10 |
| 2019-02-08 | 130.46 |
| 2019-02-04 | 130.46 |
| 2019-02-01 | 130.05 |
| 2019-01-31 | 130.46 |
| 2019-01-30 | 127.59 |
| 2019-01-29 | 126.77 |
| 2019-01-28 | 127.18 |
| 2019-01-25 | 127.59 |
| 2019-01-24 | 123.50 |
| 2019-01-23 | 122.68 |
| 2019-01-22 | 122.27 |
| 2019-01-21 | 123.91 |
| 2019-01-18 | 123.09 |
| 2019-01-17 | 121.04 |
| 2019-01-16 | 121.86 |
| 2019-01-15 | 121.04 |
| 2019-01-14 | 116.54 |
| 2019-01-11 | 119.41 |
| 2019-01-10 | 119.00 |
| 2019-01-09 | 118.18 |
| 2019-01-08 | 112.86 |
| 2019-01-07 | 113.27 |
| 2019-01-04 | 111.22 |
| 2019-01-03 | 106.72 |
| 2019-01-02 | 106.72 |
| 2018-12-31 | 113.27 |
| 2018-12-28 | 109.99 |
| 2018-12-27 | 109.58 |
| 2018-12-24 | 111.63 |
| 2018-12-21 | 112.45 |
| 2018-12-20 | 111.63 |
| 2018-12-19 | 113.27 |
| 2018-12-18 | 112.86 |
| 2018-12-17 | 115.72 |
| 2018-12-14 | 115.31 |
| 2018-12-13 | 119.41 |
| 2018-12-12 | 116.95 |
| 2018-12-11 | 112.45 |
| 2018-12-10 | 112.86 |
| 2018-12-07 | 114.49 |
| 2018-12-06 | 115.72 |
| 2018-12-05 | 121.04 |
| 2018-12-04 | 124.73 |
| 2018-12-03 | 124.32 |
| 2018-11-30 | 118.59 |
| 2018-11-29 | 118.18 |
| 2018-11-28 | 119.41 |
| 2018-11-27 | 116.54 |
| 2018-11-26 | 117.36 |
| 2018-11-23 | 114.08 |
| 2018-11-22 | 114.49 |
| 2018-11-21 | 114.08 |
| 2018-11-20 | 113.27 |
| 2018-11-19 | 116.54 |
| 2018-11-16 | 115.31 |
| 2018-11-15 | 115.31 |
| 2018-11-14 | 111.63 |
| 2018-11-13 | 112.86 |
| 2018-11-12 | 111.22 |
| 2018-11-09 | 110.81 |
| 2018-11-08 | 116.13 |
| 2018-11-07 | 115.31 |
| 2018-11-06 | 114.90 |
| 2018-11-05 | 113.27 |
| 2018-11-02 | 117.77 |
| 2018-11-01 | 108.76 |
| 2018-10-31 | 105.08 |
| 2018-10-30 | 103.11 |
| 2018-10-29 | 104.70 |
| 2018-10-26 | 103.51 |
| 2018-10-25 | 106.29 |
| 2018-10-24 | 108.27 |
| 2018-10-23 | 108.67 |
| 2018-10-22 | 115.02 |
| 2018-10-19 | 110.26 |
| 2018-10-18 | 109.06 |
| 2018-10-16 | 109.46 |
| 2018-10-15 | 109.06 |
| 2018-10-12 | 111.84 |
| 2018-10-11 | 107.48 |
| 2018-10-10 | 115.41 |
| 2018-10-09 | 115.02 |
| 2018-10-08 | 115.41 |
| 2018-10-05 | 118.19 |
| 2018-10-04 | 118.59 |
| 2018-10-03 | 121.76 |
| 2018-10-02 | 122.16 |
| 2018-09-28 | 127.31 |
| 2018-09-27 | 126.92 |
| 2018-09-26 | 127.71 |
| 2018-09-24 | 124.93 |
| 2018-09-21 | 128.90 |
| 2018-09-20 | 124.93 |
| 2018-09-19 | 124.14 |
| 2018-09-18 | 121.76 |
| 2018-09-17 | 120.57 |
| 2018-09-14 | 123.35 |
| 2018-09-13 | 121.36 |
| 2018-09-12 | 116.60 |
| 2018-09-11 | 116.60 |
| 2018-09-10 | 118.59 |
| 2018-09-07 | 120.57 |
| 2018-09-06 | 121.36 |
| 2018-09-05 | 122.55 |
| 2018-09-04 | 128.90 |
| 2018-09-03 | 126.52 |
| 2018-08-31 | 127.31 |
| 2018-08-30 | 129.69 |
| 2018-08-29 | 131.68 |
| 2018-08-28 | 131.28 |
| 2018-08-27 | 130.49 |
| 2018-08-24 | 125.33 |
| 2018-08-23 | 125.73 |
| 2018-08-22 | 127.31 |
| 2018-08-21 | 126.12 |
| 2018-08-20 | 124.93 |
| 2018-08-17 | 121.76 |
| 2018-08-16 | 121.36 |
| 2018-08-15 | 122.16 |
| 2018-08-14 | 126.12 |
| 2018-08-13 | 127.31 |
| 2018-08-10 | 130.09 |
| 2018-08-09 | 132.47 |
| 2018-08-08 | 130.49 |
| 2018-08-07 | 129.69 |
| 2018-08-06 | 126.52 |
| 2018-08-03 | 124.93 |
| 2018-08-02 | 125.33 |
| 2018-08-01 | 130.09 |
| 2018-07-31 | 132.47 |
| 2018-07-30 | 133.26 |
| 2018-07-27 | 133.66 |
| 2018-07-26 | 133.66 |
| 2018-07-25 | 135.64 |
| 2018-07-24 | 133.26 |
| 2018-07-23 | 130.09 |
| 2018-07-20 | 129.69 |
| 2018-07-19 | 127.71 |
| 2018-07-18 | 128.50 |
| 2018-07-17 | 129.69 |
| 2018-07-16 | 132.07 |
| 2018-07-13 | 132.07 |
| 2018-07-12 | 131.68 |
| 2018-07-11 | 130.09 |
| 2018-07-10 | 133.26 |
| 2018-07-09 | 133.66 |
| 2018-07-06 | 129.30 |
| 2018-07-05 | 128.50 |
| 2018-07-04 | 128.11 |
| 2018-07-03 | 130.88 |
| 2018-06-29 | 133.66 |
| 2018-06-28 | 130.09 |
| 2018-06-27 | 128.90 |
| 2018-06-26 | 133.26 |
| 2018-06-25 | 134.06 |
| 2018-06-22 | 136.83 |
| 2018-06-21 | 136.04 |
| 2018-06-20 | 140.01 |
| 2018-06-19 | 138.02 |
| 2018-06-15 | 143.98 |
| 2018-06-14 | 145.56 |
| 2018-06-13 | 147.55 |
| 2018-06-12 | 150.72 |
| 2018-06-11 | 150.32 |
| 2018-06-08 | 148.74 |
| 2018-06-07 | 153.50 |
| 2018-06-06 | 151.51 |
| 2018-06-05 | 149.93 |
| 2018-06-04 | 149.13 |
| 2018-06-01 | 145.56 |
| 2018-05-31 | 145.56 |
| 2018-05-30 | 141.20 |
| 2018-05-29 | 145.17 |
| 2018-05-28 | 147.55 |
| 2018-05-25 | 146.36 |
| 2018-05-24 | 146.75 |
| 2018-05-23 | 145.96 |
| 2018-05-21 | 150.72 |
| 2018-05-18 | 148.74 |
| 2018-05-17 | 147.94 |
| 2018-05-16 | 148.74 |
| 2018-05-15 | 149.53 |
| 2018-05-14 | 151.91 |
| 2018-05-11 | 148.34 |
| 2018-05-10 | 145.96 |
| 2018-05-09 | 143.98 |
| 2018-05-08 | 143.18 |
| 2018-05-07 | 139.61 |
| 2018-05-04 | 138.82 |
| 2018-05-03 | 141.59 |
| 2018-05-02 | 144.77 |
| 2018-04-30 | 146.36 |
| 2018-04-27 | 141.20 |
| 2018-04-26 | 139.53 |
| 2018-04-25 | 141.90 |
| 2018-04-24 | 144.27 |
| 2018-04-23 | 141.11 |
| 2018-04-20 | 142.29 |
| 2018-04-19 | 145.45 |
| 2018-04-18 | 141.90 |
| 2018-04-17 | 139.53 |
| 2018-04-16 | 141.51 |
| 2018-04-13 | 145.85 |
| 2018-04-12 | 146.24 |
| 2018-04-11 | 146.64 |
| 2018-04-10 | 145.06 |
| 2018-04-09 | 141.51 |
| 2018-04-06 | 137.56 |
| 2018-04-04 | 134.80 |
| 2018-04-03 | 141.11 |
| 2018-03-29 | 139.93 |
| 2018-03-28 | 139.53 |
| 2018-03-27 | 145.45 |
| 2018-03-26 | 143.87 |
| 2018-03-23 | 141.11 |
| 2018-03-22 | 147.82 |
| 2018-03-21 | 150.19 |
| 2018-03-20 | 151.77 |
| 2018-03-19 | 151.37 |
| 2018-03-16 | 150.98 |
| 2018-03-15 | 151.37 |
| 2018-03-14 | 150.98 |
| 2018-03-13 | 151.77 |
| 2018-03-12 | 151.37 |
| 2018-03-09 | 147.03 |
| 2018-03-08 | 144.66 |
| 2018-03-07 | 140.72 |
| 2018-03-06 | 143.08 |
| 2018-03-05 | 138.35 |
| 2018-03-02 | 143.87 |
| 2018-03-01 | 147.03 |
| 2018-02-28 | 145.45 |
| 2018-02-27 | 149.00 |
| 2018-02-26 | 150.98 |
| 2018-02-23 | 148.61 |
| 2018-02-22 | 146.24 |
| 2018-02-21 | 149.79 |
| 2018-02-20 | 145.06 |
| 2018-02-15 | 146.64 |
| 2018-02-14 | 142.29 |
| 2018-02-13 | 137.56 |
| 2018-02-12 | 134.01 |
| 2018-02-09 | 134.01 |
| 2018-02-08 | 141.51 |
| 2018-02-07 | 140.32 |
| 2018-02-06 | 143.48 |
| 2018-02-05 | 155.71 |
| 2018-02-02 | 158.87 |
| 2018-02-01 | 159.26 |
| 2018-01-31 | 161.24 |
| 2018-01-30 | 159.26 |
| 2018-01-29 | 161.63 |
| 2018-01-26 | 163.21 |
| 2018-01-25 | 159.66 |
| 2018-01-24 | 161.63 |
| 2018-01-23 | 161.24 |
| 2018-01-22 | 156.50 |
| 2018-01-19 | 155.71 |
| 2018-01-18 | 154.92 |
| 2018-01-17 | 153.34 |
| 2018-01-16 | 152.95 |
| 2018-01-15 | 149.00 |
| 2018-01-12 | 148.61 |
| 2018-01-11 | 146.64 |
| 2018-01-10 | 146.64 |
| 2018-01-09 | 146.24 |
| 2018-01-08 | 145.06 |
| 2018-01-05 | 144.27 |
| 2018-01-04 | 143.87 |
| 2018-01-03 | 142.29 |
| 2018-01-02 | 141.90 |
| 2017-12-29 | 137.16 |
| 2017-12-28 | 137.16 |
| 2017-12-27 | 135.19 |
| 2017-12-22 | 134.40 |
| 2017-12-21 | 133.22 |
| 2017-12-20 | 132.43 |
| 2017-12-19 | 132.03 |
| 2017-12-18 | 130.85 |
| 2017-12-15 | 129.27 |
| 2017-12-14 | 131.25 |
| 2017-12-13 | 132.43 |
| 2017-12-12 | 128.88 |
| 2017-12-11 | 130.06 |
| 2017-12-08 | 127.69 |
| 2017-12-07 | 124.93 |
| 2017-12-06 | 124.14 |
| 2017-12-05 | 129.27 |
| 2017-12-04 | 131.64 |
| 2017-12-01 | 131.25 |
| 2017-11-30 | 132.43 |
| 2017-11-29 | 135.59 |
| 2017-11-28 | 135.59 |
| 2017-11-27 | 135.98 |
| 2017-11-24 | 137.16 |
| 2017-11-23 | 135.98 |
| 2017-11-22 | 138.74 |
| 2017-11-21 | 136.38 |
| 2017-11-20 | 131.64 |
| 2017-11-17 | 131.64 |
| 2017-11-16 | 130.46 |
| 2017-11-15 | 129.67 |
| 2017-11-14 | 132.03 |
| 2017-11-13 | 132.03 |
| 2017-11-10 | 131.64 |
| 2017-11-09 | 131.25 |
| 2017-11-08 | 130.06 |
| 2017-11-07 | 130.46 |
| 2017-11-06 | 127.30 |
| 2017-11-03 | 127.30 |
| 2017-11-02 | 126.12 |
| 2017-11-01 | 126.90 |
| 2017-10-31 | 124.54 |
| 2017-10-30 | 125.09 |
| 2017-10-27 | 125.47 |
| 2017-10-26 | 123.94 |
| 2017-10-25 | 124.70 |
| 2017-10-24 | 123.94 |
| 2017-10-23 | 124.70 |
| 2017-10-20 | 126.24 |
| 2017-10-19 | 123.94 |
| 2017-10-18 | 127.78 |
| 2017-10-17 | 127.78 |
| 2017-10-16 | 127.39 |
| 2017-10-13 | 125.86 |
| 2017-10-12 | 125.86 |
| 2017-10-11 | 124.70 |
| 2017-10-10 | 125.86 |
| 2017-10-09 | 124.70 |
| 2017-10-06 | 125.47 |
| 2017-10-04 | 124.70 |
| 2017-10-03 | 123.17 |
| 2017-09-29 | 118.18 |
| 2017-09-28 | 117.41 |
| 2017-09-27 | 119.71 |
| 2017-09-26 | 118.94 |
| 2017-09-25 | 118.56 |
| 2017-09-22 | 120.86 |
| 2017-09-21 | 122.78 |
| 2017-09-20 | 122.78 |
| 2017-09-19 | 122.40 |
| 2017-09-18 | 122.78 |
| 2017-09-15 | 120.48 |
| 2017-09-14 | 120.48 |
| 2017-09-13 | 120.86 |
| 2017-09-12 | 121.63 |
| 2017-09-11 | 121.63 |
| 2017-09-08 | 119.33 |
| 2017-09-07 | 118.18 |
| 2017-09-06 | 118.56 |
| 2017-09-05 | 119.71 |
| 2017-09-04 | 119.71 |
| 2017-09-01 | 120.86 |
| 2017-08-31 | 120.86 |
| 2017-08-30 | 121.63 |
| 2017-08-29 | 118.94 |
| 2017-08-28 | 120.10 |
| 2017-08-25 | 119.33 |
| 2017-08-24 | 116.64 |
| 2017-08-22 | 116.25 |
| 2017-08-21 | 114.33 |
| 2017-08-18 | 113.18 |
| 2017-08-17 | 115.49 |
| 2017-08-16 | 115.87 |
| 2017-08-15 | 113.95 |
| 2017-08-14 | 114.33 |
| 2017-08-11 | 112.41 |
| 2017-08-10 | 116.25 |
| 2017-08-09 | 118.56 |
| 2017-08-08 | 119.33 |
| 2017-08-07 | 117.79 |
| 2017-08-04 | 117.02 |
| 2017-08-03 | 117.02 |
| 2017-08-02 | 117.02 |
| 2017-08-01 | 116.64 |
| 2017-07-31 | 114.33 |
| 2017-07-28 | 112.41 |
| 2017-07-27 | 113.57 |
| 2017-07-26 | 112.03 |
| 2017-07-25 | 111.26 |
| 2017-07-24 | 111.65 |
| 2017-07-21 | 110.49 |
| 2017-07-20 | 110.11 |
| 2017-07-19 | 109.72 |
| 2017-07-18 | 108.57 |
| 2017-07-17 | 108.57 |
| 2017-07-14 | 107.80 |
| 2017-07-13 | 107.42 |
| 2017-07-12 | 105.12 |
| 2017-07-11 | 103.96 |
| 2017-07-10 | 100.89 |
| 2017-07-07 | 99.74 |
| 2017-07-06 | 100.89 |
| 2017-07-05 | 100.51 |
| 2017-07-04 | 99.74 |
| 2017-07-03 | 101.66 |
| 2017-06-30 | 101.66 |
| 2017-06-29 | 102.43 |
| 2017-06-28 | 101.27 |
| 2017-06-27 | 101.66 |
| 2017-06-26 | 102.04 |
| 2017-06-23 | 101.27 |
| 2017-06-22 | 100.89 |
| 2017-06-21 | 100.12 |
| 2017-06-20 | 101.27 |
| 2017-06-19 | 102.04 |
| 2017-06-16 | 99.74 |
| 2017-06-15 | 99.35 |
| 2017-06-14 | 101.66 |
| 2017-06-13 | 101.66 |
| 2017-06-12 | 100.89 |
| 2017-06-09 | 102.81 |
| 2017-06-08 | 102.81 |
| 2017-06-07 | 102.04 |
| 2017-06-06 | 102.04 |
| 2017-06-05 | 101.27 |
| 2017-06-02 | 101.66 |
| 2017-06-01 | 99.74 |
| 2017-05-31 | 99.74 |
| 2017-05-29 | 99.74 |
| 2017-05-26 | 98.97 |
| 2017-05-25 | 98.59 |
| 2017-05-24 | 97.05 |
| 2017-05-23 | 97.43 |
| 2017-05-22 | 97.05 |
| 2017-05-19 | 95.51 |
| 2017-05-18 | 95.13 |
| 2017-05-17 | 96.66 |
| 2017-05-16 | 96.66 |
| 2017-05-15 | 96.66 |
| 2017-05-12 | 94.74 |
| 2017-05-11 | 94.36 |
| 2017-05-10 | 93.21 |
| 2017-05-09 | 92.44 |
| 2017-05-08 | 90.13 |
| 2017-05-05 | 89.37 |
| 2017-05-04 | 91.29 |
| 2017-05-02 | 90.52 |
| 2017-04-28 | 90.52 |
| 2017-04-27 | 90.90 |
| 2017-04-26 | 89.75 |
| 2017-04-25 | 88.99 |
| 2017-04-24 | 86.70 |
| 2017-04-21 | 85.55 |
| 2017-04-20 | 85.93 |
| 2017-04-19 | 84.41 |
| 2017-04-18 | 84.41 |
| 2017-04-13 | 87.46 |
| 2017-04-12 | 87.84 |
| 2017-04-11 | 86.31 |
| 2017-04-10 | 87.46 |
| 2017-04-07 | 87.46 |
| 2017-04-06 | 87.46 |
| 2017-04-05 | 88.22 |
| 2017-04-03 | 87.08 |
| 2017-03-31 | 86.70 |
| 2017-03-30 | 87.84 |
| 2017-03-29 | 88.22 |
| 2017-03-28 | 88.22 |
| 2017-03-27 | 87.08 |
| 2017-03-24 | 88.61 |
| 2017-03-23 | 87.84 |
| 2017-03-22 | 87.84 |
| 2017-03-21 | 89.75 |
| 2017-03-20 | 88.99 |
| 2017-03-17 | 87.84 |
| 2017-03-16 | 87.46 |
| 2017-03-15 | 84.02 |
| 2017-03-14 | 84.02 |
| 2017-03-13 | 84.02 |
| 2017-03-10 | 82.12 |
| 2017-03-09 | 81.73 |
| 2017-03-08 | 83.26 |
| 2017-03-07 | 82.88 |
| 2017-03-06 | 82.12 |
| 2017-03-03 | 82.12 |
| 2017-03-02 | 82.88 |
| 2017-03-01 | 83.64 |
| 2017-02-28 | 83.64 |
| 2017-02-27 | 85.17 |
| 2017-02-24 | 85.55 |
| 2017-02-23 | 85.93 |
| 2017-02-22 | 85.93 |
| 2017-02-21 | 84.79 |
| 2017-02-20 | 85.93 |
| 2017-02-17 | 85.17 |
| 2017-02-16 | 85.55 |
| 2017-02-15 | 84.41 |
| 2017-02-14 | 82.50 |
| 2017-02-13 | 82.12 |
| 2017-02-10 | 81.73 |
| 2017-02-09 | 80.97 |
| 2017-02-08 | 80.97 |
| 2017-02-07 | 79.44 |
| 2017-02-06 | 79.44 |
| 2017-02-03 | 77.53 |
| 2017-02-02 | 78.30 |
| 2017-02-01 | 79.44 |
| 2017-01-27 | 79.82 |
| 2017-01-26 | 79.82 |
| 2017-01-25 | 77.15 |
| 2017-01-24 | 76.39 |
| 2017-01-23 | 76.01 |
| 2017-01-20 | 76.39 |
| 2017-01-19 | 77.53 |
| 2017-01-18 | 77.53 |
| 2017-01-17 | 76.01 |
| 2017-01-16 | 74.86 |
| 2017-01-13 | 76.39 |
| 2017-01-12 | 76.01 |
| 2017-01-11 | 76.39 |
| 2017-01-10 | 74.48 |
| 2017-01-09 | 73.72 |
| 2017-01-06 | 72.95 |
| 2017-01-05 | 72.57 |
| 2017-01-04 | 70.28 |
| 2017-01-03 | 70.28 |
| 2016-12-30 | 68.75 |
| 2016-12-29 | 67.61 |
| 2016-12-28 | 66.84 |
| 2016-12-23 | 66.08 |
| 2016-12-22 | 66.84 |
| 2016-12-21 | 67.99 |
| 2016-12-20 | 67.23 |
| 2016-12-19 | 67.99 |
| 2016-12-16 | 69.52 |
| 2016-12-15 | 69.52 |
| 2016-12-14 | 72.95 |
| 2016-12-13 | 72.57 |
| 2016-12-12 | 72.19 |
| 2016-12-09 | 75.24 |
| 2016-12-08 | 75.62 |
| 2016-12-07 | 75.62 |
| 2016-12-06 | 74.48 |
| 2016-12-05 | 73.33 |
| 2016-12-02 | 73.72 |
| 2016-12-01 | 76.39 |
| 2016-11-30 | 75.62 |
| 2016-11-29 | 74.86 |
| 2016-11-28 | 75.62 |
| 2016-11-25 | 74.86 |
| 2016-11-24 | 73.72 |
| 2016-11-23 | 74.86 |
| 2016-11-22 | 74.86 |
| 2016-11-21 | 72.19 |
| 2016-11-18 | 71.42 |
| 2016-11-17 | 71.04 |
| 2016-11-16 | 71.81 |
| 2016-11-15 | 71.81 |
| 2016-11-14 | 71.04 |
| 2016-11-11 | 73.33 |
| 2016-11-10 | 76.01 |
| 2016-11-09 | 72.57 |
| 2016-11-08 | 76.01 |
| 2016-11-07 | 75.62 |
| 2016-11-04 | 74.48 |
| 2016-11-03 | 74.86 |
| 2016-11-02 | 75.62 |
| 2016-11-01 | 77.92 |
| 2016-10-31 | 76.39 |
| 2016-10-28 | 76.62 |
| 2016-10-27 | 77.73 |
| 2016-10-26 | 79.22 |
| 2016-10-25 | 81.08 |
| 2016-10-24 | 81.45 |
| 2016-10-20 | 79.59 |
| 2016-10-19 | 78.85 |
| 2016-10-18 | 79.59 |
| 2016-10-17 | 76.99 |
| 2016-10-14 | 78.48 |
| 2016-10-13 | 76.99 |
| 2016-10-12 | 79.59 |
| 2016-10-11 | 80.34 |
| 2016-10-07 | 82.94 |
| 2016-10-06 | 83.68 |
| 2016-10-05 | 82.19 |
| 2016-10-04 | 81.45 |
| 2016-10-03 | 80.71 |
| 2016-09-30 | 78.48 |
| 2016-09-29 | 82.19 |
| 2016-09-28 | 81.08 |
| 2016-09-27 | 80.71 |
| 2016-09-26 | 79.22 |
| 2016-09-23 | 81.08 |
| 2016-09-22 | 82.19 |
| 2016-09-21 | 81.08 |
| 2016-09-20 | 80.71 |
| 2016-09-19 | 80.34 |
| 2016-09-15 | 79.22 |
| 2016-09-14 | 78.10 |
| 2016-09-13 | 78.48 |
| 2016-09-12 | 78.85 |
| 2016-09-09 | 84.80 |
| 2016-09-08 | 82.57 |
| 2016-09-07 | 81.82 |
| 2016-09-06 | 81.82 |
| 2016-09-05 | 80.71 |
| 2016-09-02 | 77.73 |
| 2016-09-01 | 77.73 |
| 2016-08-31 | 75.87 |
| 2016-08-30 | 75.87 |
| 2016-08-29 | 74.76 |
| 2016-08-26 | 75.50 |
| 2016-08-25 | 74.39 |
| 2016-08-24 | 74.39 |
| 2016-08-23 | 75.87 |
| 2016-08-22 | 75.87 |
| 2016-08-19 | 75.13 |
| 2016-08-18 | 76.25 |
| 2016-08-17 | 74.01 |
| 2016-08-16 | 74.76 |
| 2016-08-15 | 75.50 |
| 2016-08-12 | 73.64 |
| 2016-08-11 | 72.16 |
| 2016-08-10 | 71.41 |
| 2016-08-09 | 71.41 |
| 2016-08-08 | 71.41 |
| 2016-08-05 | 69.18 |
| 2016-08-04 | 66.58 |
| 2016-08-03 | 65.83 |
| 2016-08-01 | 69.18 |
| 2016-07-29 | 66.95 |
| 2016-07-28 | 69.18 |
| 2016-07-27 | 68.44 |
| 2016-07-26 | 69.18 |
| 2016-07-25 | 67.69 |
| 2016-07-22 | 67.32 |
| 2016-07-21 | 67.69 |
| 2016-07-20 | 67.32 |
| 2016-07-19 | 65.09 |
| 2016-07-18 | 66.21 |
| 2016-07-15 | 65.83 |
| 2016-07-14 | 64.72 |
| 2016-07-13 | 62.86 |
| 2016-07-12 | 62.12 |
| 2016-07-11 | 59.14 |
| 2016-07-08 | 57.28 |
| 2016-07-07 | 58.03 |
| 2016-07-06 | 56.54 |
| 2016-07-05 | 58.40 |
| 2016-07-04 | 61.00 |
| 2016-06-30 | 58.77 |
| 2016-06-29 | 56.17 |
| 2016-06-28 | 53.94 |
| 2016-06-27 | 53.94 |
| 2016-06-24 | 54.31 |
| 2016-06-23 | 58.77 |
| 2016-06-22 | 58.40 |
| 2016-06-21 | 56.54 |
| 2016-06-20 | 55.05 |
| 2016-06-17 | 53.19 |
| 2016-06-16 | 52.08 |
| 2016-06-15 | 54.68 |
| 2016-06-14 | 54.68 |
| 2016-06-13 | 55.42 |
| 2016-06-10 | 59.14 |
| 2016-06-08 | 61.00 |
| 2016-06-07 | 60.63 |
| 2016-06-06 | 58.77 |
| 2016-06-03 | 58.03 |
| 2016-06-02 | 57.28 |
| 2016-06-01 | 56.17 |
| 2016-05-31 | 56.91 |
| 2016-05-30 | 55.05 |
| 2016-05-27 | 54.68 |
| 2016-05-26 | 53.56 |
| 2016-05-25 | 53.19 |
| 2016-05-24 | 49.47 |
| 2016-05-23 | 48.73 |
| 2016-05-20 | 49.85 |
| 2016-05-19 | 47.84 |
| 2016-05-18 | 48.43 |
| 2016-05-17 | 50.96 |
| 2016-05-16 | 49.10 |
| 2016-05-13 | 47.84 |
| 2016-05-12 | 49.10 |
| 2016-05-11 | 50.22 |
| 2016-05-10 | 52.08 |
| 2016-05-09 | 50.96 |
| 2016-05-06 | 50.22 |
| 2016-05-05 | 52.82 |
| 2016-05-04 | 53.94 |
| 2016-05-03 | 54.31 |
| 2016-04-29 | 57.28 |
| 2016-04-28 | 59.89 |
| 2016-04-27 | 59.81 |
| 2016-04-26 | 60.18 |
| 2016-04-25 | 59.07 |
| 2016-04-22 | 60.92 |
| 2016-04-21 | 62.03 |
| 2016-04-20 | 58.70 |
| 2016-04-19 | 60.55 |
| 2016-04-18 | 58.33 |
| 2016-04-15 | 59.44 |
| 2016-04-14 | 60.18 |
| 2016-04-13 | 58.70 |
| 2016-04-12 | 53.54 |
| 2016-04-11 | 53.54 |
| 2016-04-08 | 52.43 |
| 2016-04-07 | 51.69 |
| 2016-04-06 | 51.32 |
| 2016-04-05 | 50.58 |
| 2016-04-01 | 53.17 |
| 2016-03-31 | 55.38 |
| 2016-03-30 | 56.12 |
| 2016-03-29 | 52.06 |
| 2016-03-24 | 52.06 |
| 2016-03-23 | 54.27 |
| 2016-03-22 | 54.27 |
| 2016-03-21 | 54.27 |
| 2016-03-18 | 54.64 |
| 2016-03-17 | 53.17 |
| 2016-03-16 | 51.69 |
| 2016-03-15 | 52.06 |
| 2016-03-14 | 52.80 |
| 2016-03-11 | 51.32 |
| 2016-03-10 | 49.85 |
| 2016-03-09 | 49.85 |
| 2016-03-08 | 49.85 |
| 2016-03-07 | 50.95 |
| 2016-03-04 | 50.58 |
| 2016-03-03 | 48.74 |
| 2016-03-02 | 49.11 |
| 2016-03-01 | 44.38 |
| 2016-02-29 | 42.46 |
| 2016-02-26 | 44.53 |
| 2016-02-25 | 40.84 |
| 2016-02-24 | 42.91 |
| 2016-02-23 | 44.83 |
| 2016-02-22 | 45.12 |
| 2016-02-19 | 43.50 |
| 2016-02-18 | 44.38 |
| 2016-02-17 | 40.99 |
| 2016-02-16 | 42.46 |
| 2016-02-15 | 41.14 |
| 2016-02-12 | 36.71 |
| 2016-02-11 | 38.04 |
| 2016-02-05 | 43.79 |
| 2016-02-04 | 43.05 |
| 2016-02-03 | 41.73 |
| 2016-02-02 | 44.83 |
| 2016-02-01 | 45.71 |
| 2016-01-29 | 46.45 |
| 2016-01-28 | 43.20 |
| 2016-01-27 | 41.87 |
| 2016-01-26 | 40.40 |
| 2016-01-25 | 44.24 |
| 2016-01-22 | 42.61 |
| 2016-01-21 | 38.48 |
| 2016-01-20 | 40.69 |
| 2016-01-19 | 46.45 |
| 2016-01-18 | 43.65 |
| 2016-01-15 | 45.42 |
| 2016-01-14 | 48.00 |
| 2016-01-13 | 49.11 |
| 2016-01-12 | 46.89 |
| 2016-01-11 | 48.37 |
| 2016-01-08 | 52.80 |
| 2016-01-07 | 51.69 |
| 2016-01-06 | 56.12 |
| 2016-01-05 | 57.97 |
| 2016-01-04 | 58.33 |
| 2015-12-31 | 63.13 |
| 2015-12-30 | 63.50 |
| 2015-12-29 | 63.87 |
| 2015-12-28 | 63.13 |
| 2015-12-24 | 64.61 |
| 2015-12-23 | 63.87 |
| 2015-12-22 | 62.39 |
| 2015-12-21 | 62.39 |
| 2015-12-18 | 62.39 |
| 2015-12-17 | 63.13 |
| 2015-12-16 | 62.03 |
| 2015-12-15 | 58.70 |
| 2015-12-14 | 59.07 |
| 2015-12-11 | 60.18 |
| 2015-12-10 | 61.66 |
| 2015-12-09 | 62.39 |
| 2015-12-08 | 63.13 |
| 2015-12-07 | 66.09 |
| 2015-12-04 | 65.72 |
| 2015-12-03 | 66.82 |
| 2015-12-02 | 67.56 |
| 2015-12-01 | 66.82 |
| 2015-11-30 | 63.87 |
| 2015-11-27 | 64.61 |
| 2015-11-26 | 67.93 |
| 2015-11-25 | 67.93 |
| 2015-11-24 | 68.30 |
| 2015-11-23 | 69.04 |
| 2015-11-20 | 69.41 |
| 2015-11-19 | 67.56 |
| 2015-11-18 | 65.35 |
| 2015-11-17 | 66.09 |
| 2015-11-16 | 63.87 |
| 2015-11-13 | 66.82 |
| 2015-11-12 | 70.88 |
| 2015-11-11 | 66.45 |
| 2015-11-10 | 66.82 |
| 2015-11-09 | 68.67 |
| 2015-11-06 | 70.14 |
| 2015-11-05 | 71.25 |
| 2015-11-04 | 71.62 |
| 2015-11-03 | 68.30 |
| 2015-11-02 | 66.45 |
| 2015-10-30 | 68.67 |
| 2015-10-29 | 69.41 |
| 2015-10-28 | 70.66 |
| 2015-10-27 | 72.10 |
| 2015-10-26 | 71.74 |
| 2015-10-23 | 72.46 |
| 2015-10-22 | 69.94 |
| 2015-10-20 | 70.66 |
| 2015-10-19 | 71.38 |
| 2015-10-16 | 71.38 |
| 2015-10-15 | 70.30 |
| 2015-10-14 | 66.71 |
| 2015-10-13 | 68.15 |
| 2015-10-12 | 69.22 |
| 2015-10-09 | 66.71 |
| 2015-10-08 | 66.35 |
| 2015-10-07 | 67.43 |
| 2015-10-06 | 62.40 |
| 2015-10-05 | 62.76 |
| 2015-10-02 | 60.24 |
| 2015-09-30 | 55.21 |
| 2015-09-29 | 53.06 |
| 2015-09-25 | 58.09 |
| 2015-09-24 | 57.37 |
| 2015-09-23 | 58.81 |
| 2015-09-22 | 61.68 |
| 2015-09-21 | 61.68 |
| 2015-09-18 | 63.48 |
| 2015-09-17 | 62.04 |
| 2015-09-16 | 63.12 |
| 2015-09-15 | 59.16 |
| 2015-09-14 | 60.60 |
| 2015-09-11 | 59.88 |
| 2015-09-10 | 60.24 |
| 2015-09-09 | 64.19 |
| 2015-09-08 | 58.09 |
| 2015-09-07 | 53.06 |
| 2015-09-04 | 54.49 |
| 2015-09-02 | 55.21 |
| 2015-09-01 | 56.65 |
| 2015-08-31 | 60.60 |
| 2015-08-28 | 60.96 |
| 2015-08-27 | 62.04 |
| 2015-08-26 | 55.93 |
| 2015-08-25 | 58.81 |
| 2015-08-24 | 57.37 |
| 2015-08-21 | 65.99 |
| 2015-08-20 | 68.51 |
| 2015-08-19 | 71.02 |
| 2015-08-18 | 73.18 |
| 2015-08-17 | 76.05 |
| 2015-08-14 | 77.13 |
| 2015-08-13 | 77.13 |
| 2015-08-12 | 76.05 |
| 2015-08-11 | 80.36 |
| 2015-08-10 | 80.00 |
| 2015-08-07 | 80.36 |
| 2015-08-06 | 79.64 |
| 2015-08-05 | 80.36 |
| 2015-08-04 | 79.64 |
| 2015-08-03 | 79.64 |
| 2015-07-31 | 81.08 |
| 2015-07-30 | 80.36 |
| 2015-07-29 | 81.44 |
| 2015-07-28 | 80.72 |
| 2015-07-27 | 79.28 |
| 2015-07-24 | 84.67 |
| 2015-07-23 | 86.83 |
| 2015-07-22 | 86.11 |
| 2015-07-21 | 87.91 |
| 2015-07-20 | 86.83 |
| 2015-07-17 | 87.19 |
| 2015-07-16 | 85.03 |
| 2015-07-15 | 84.31 |
| 2015-07-14 | 84.67 |
| 2015-07-13 | 85.75 |
| 2015-07-10 | 83.24 |
| 2015-07-09 | 79.64 |
| 2015-07-08 | 73.18 |
| 2015-07-07 | 83.60 |
| 2015-07-06 | 85.75 |
| 2015-07-03 | 91.50 |
| 2015-07-02 | 93.30 |
| 2015-06-30 | 92.94 |
| 2015-06-29 | 91.14 |
| 2015-06-26 | 95.81 |
| 2015-06-25 | 99.40 |
| 2015-06-24 | 100.48 |
| 2015-06-23 | 99.76 |
| 2015-06-22 | 97.97 |
| 2015-06-19 | 95.45 |
| 2015-06-18 | 94.73 |
| 2015-06-17 | 94.73 |
| 2015-06-16 | 93.66 |
| 2015-06-15 | 95.45 |
| 2015-06-12 | 99.05 |
| 2015-06-11 | 96.53 |
| 2015-06-10 | 94.37 |
| 2015-06-09 | 96.89 |
| 2015-06-08 | 99.05 |
| 2015-06-05 | 98.33 |
| 2015-06-04 | 100.84 |
| 2015-06-03 | 101.20 |
| 2015-06-02 | 100.12 |
| 2015-06-01 | 101.20 |
| 2015-05-29 | 99.76 |
| 2015-05-28 | 104.79 |
| 2015-05-27 | 104.08 |
| 2015-05-26 | 105.87 |
| 2015-05-22 | 103.36 |
| 2015-05-21 | 100.12 |
| 2015-05-20 | 100.12 |
| 2015-05-19 | 100.84 |
| 2015-05-18 | 99.76 |
| 2015-05-15 | 101.56 |
| 2015-05-14 | 97.97 |
| 2015-05-13 | 97.61 |
| 2015-05-12 | 98.69 |
| 2015-05-11 | 100.84 |
| 2015-05-08 | 99.76 |
| 2015-05-07 | 97.61 |
| 2015-05-06 | 100.48 |
| 2015-05-05 | 101.20 |
| 2015-05-04 | 104.08 |
| 2015-04-30 | 103.72 |
| 2015-04-29 | 105.87 |
| 2015-04-28 | 106.37 |
| 2015-04-27 | 106.37 |
| 2015-04-24 | 103.16 |
| 2015-04-23 | 101.38 |
| 2015-04-22 | 102.45 |
| 2015-04-21 | 102.09 |
| 2015-04-20 | 96.38 |
| 2015-04-17 | 100.66 |
| 2015-04-16 | 101.02 |
| 2015-04-15 | 100.30 |
| 2015-04-14 | 99.95 |
| 2015-04-13 | 102.80 |
| 2015-04-10 | 97.45 |
| 2015-04-09 | 94.95 |
| 2015-04-08 | 89.95 |
| 2015-04-02 | 83.17 |
| 2015-04-01 | 81.74 |
| 2015-03-31 | 80.67 |
| 2015-03-30 | 80.31 |
| 2015-03-27 | 77.45 |
| 2015-03-26 | 77.81 |
| 2015-03-25 | 78.17 |
| 2015-03-24 | 76.74 |
| 2015-03-23 | 77.45 |
| 2015-03-20 | 76.74 |
| 2015-03-19 | 77.10 |
| 2015-03-18 | 74.95 |
| 2015-03-17 | 73.53 |
| 2015-03-16 | 73.53 |
| 2015-03-13 | 72.46 |
| 2015-03-12 | 72.46 |
| 2015-03-11 | 71.74 |
| 2015-03-10 | 73.17 |
| 2015-03-09 | 74.60 |
| 2015-03-06 | 74.95 |
| 2015-03-05 | 74.60 |
| 2015-03-04 | 76.03 |
| 2015-03-03 | 78.17 |
| 2015-03-02 | 79.24 |
| 2015-02-27 | 79.24 |
| 2015-02-26 | 79.95 |
| 2015-02-25 | 78.52 |
| 2015-02-24 | 78.52 |
| 2015-02-23 | 79.24 |
| 2015-02-18 | 78.88 |
| 2015-02-17 | 79.24 |
| 2015-02-16 | 78.52 |
| 2015-02-13 | 78.17 |
| 2015-02-12 | 76.38 |
| 2015-02-11 | 75.31 |
| 2015-02-10 | 77.10 |
| 2015-02-09 | 76.74 |
| 2015-02-06 | 78.17 |
| 2015-02-05 | 78.88 |
| 2015-02-04 | 77.81 |
| 2015-02-03 | 76.74 |
| 2015-02-02 | 76.38 |
| 2015-01-30 | 76.74 |
| 2015-01-29 | 77.45 |
| 2015-01-28 | 79.24 |
| 2015-01-27 | 78.88 |
| 2015-01-26 | 79.60 |
| 2015-01-23 | 78.88 |
| 2015-01-22 | 77.10 |
| 2015-01-21 | 75.67 |
| 2015-01-20 | 72.81 |
| 2015-01-19 | 71.03 |
| 2015-01-16 | 73.88 |
| 2015-01-15 | 75.67 |
| 2015-01-14 | 73.88 |
| 2015-01-13 | 74.95 |
| 2015-01-12 | 73.53 |
| 2015-01-09 | 72.81 |
| 2015-01-08 | 72.10 |
| 2015-01-07 | 70.67 |
| 2015-01-06 | 68.88 |
| 2015-01-05 | 71.03 |
| 2015-01-02 | 71.74 |
| 2014-12-31 | 70.67 |
| 2014-12-30 | 68.88 |
| 2014-12-29 | 71.38 |
| 2014-12-24 | 68.88 |
| 2014-12-23 | 68.53 |
| 2014-12-22 | 69.24 |
| 2014-12-19 | 67.10 |
| 2014-12-18 | 64.60 |
| 2014-12-17 | 63.17 |
| 2014-12-16 | 63.53 |
| 2014-12-15 | 66.39 |
| 2014-12-12 | 67.81 |
| 2014-12-11 | 68.53 |
| 2014-12-10 | 69.60 |
| 2014-12-09 | 69.24 |
| 2014-12-08 | 73.17 |
| 2014-12-05 | 72.81 |
| 2014-12-04 | 72.10 |
| 2014-12-03 | 68.88 |
| 2014-12-02 | 70.31 |
| 2014-12-01 | 68.17 |
| 2014-11-28 | 72.81 |
| 2014-11-27 | 73.17 |
| 2014-11-26 | 74.24 |
| 2014-11-25 | 72.10 |
| 2014-11-24 | 72.46 |
| 2014-11-21 | 69.24 |
| 2014-11-20 | 67.81 |
| 2014-11-19 | 68.53 |
| 2014-11-18 | 69.60 |
| 2014-11-17 | 71.38 |
| 2014-11-14 | 73.53 |
| 2014-11-13 | 73.17 |
| 2014-11-12 | 72.46 |
| 2014-11-11 | 71.38 |
| 2014-11-10 | 71.38 |
| 2014-11-07 | 69.60 |
| 2014-11-06 | 70.67 |
| 2014-11-05 | 71.03 |
| 2014-11-04 | 72.10 |
| 2014-11-03 | 72.10 |
| 2014-10-31 | 72.81 |
| 2014-10-30 | 70.67 |
| 2014-10-29 | 71.81 |
| 2014-10-28 | 69.73 |
| 2014-10-27 | 66.95 |
| 2014-10-24 | 67.99 |
| 2014-10-23 | 68.34 |
| 2014-10-22 | 68.69 |
| 2014-10-21 | 66.61 |
| 2014-10-20 | 66.26 |
| 2014-10-17 | 66.26 |
| 2014-10-16 | 64.87 |
| 2014-10-15 | 66.95 |
| 2014-10-14 | 66.26 |
| 2014-10-13 | 66.95 |
| 2014-10-10 | 66.26 |
| 2014-10-09 | 69.38 |
| 2014-10-08 | 67.65 |
| 2014-10-07 | 68.69 |
| 2014-10-06 | 67.99 |
| 2014-10-03 | 66.26 |
| 2014-09-30 | 65.22 |
| 2014-09-29 | 67.30 |
| 2014-09-26 | 70.42 |
| 2014-09-25 | 71.12 |
| 2014-09-24 | 72.16 |
| 2014-09-23 | 71.81 |
| 2014-09-22 | 72.16 |
| 2014-09-19 | 74.94 |
| 2014-09-18 | 73.89 |
| 2014-09-17 | 75.63 |
| 2014-09-16 | 73.89 |
| 2014-09-15 | 75.28 |
| 2014-09-12 | 76.67 |
| 2014-09-11 | 77.37 |
| 2014-09-10 | 77.37 |
| 2014-09-08 | 80.49 |
| 2014-09-05 | 80.84 |
| 2014-09-04 | 81.18 |
| 2014-09-03 | 81.53 |
| 2014-09-02 | 77.37 |
| 2014-09-01 | 77.02 |
| 2014-08-29 | 77.37 |
| 2014-08-28 | 77.37 |
| 2014-08-27 | 78.41 |
| 2014-08-26 | 79.80 |
| 2014-08-25 | 80.14 |
| 2014-08-22 | 79.45 |
| 2014-08-21 | 79.10 |
| 2014-08-20 | 79.80 |
| 2014-08-19 | 79.45 |
| 2014-08-18 | 78.41 |
| 2014-08-15 | 78.41 |
| 2014-08-14 | 77.37 |
| 2014-08-13 | 78.06 |
| 2014-08-12 | 76.32 |
| 2014-08-11 | 76.32 |
| 2014-08-08 | 73.89 |
| 2014-08-07 | 74.59 |
| 2014-08-06 | 75.63 |
| 2014-08-05 | 75.63 |
| 2014-08-04 | 75.98 |
| 2014-08-01 | 75.28 |
| 2014-07-31 | 77.37 |
| 2014-07-30 | 77.02 |
| 2014-07-29 | 75.98 |
| 2014-07-28 | 74.24 |
| 2014-07-25 | 73.20 |
| 2014-07-24 | 72.16 |
| 2014-07-23 | 71.47 |
| 2014-07-22 | 70.42 |
| 2014-07-21 | 66.95 |
| 2014-07-18 | 67.65 |
| 2014-07-17 | 68.34 |
| 2014-07-16 | 68.34 |
| 2014-07-15 | 67.65 |
| 2014-07-14 | 67.30 |
| 2014-07-11 | 66.26 |
| 2014-07-10 | 65.91 |
| 2014-07-09 | 65.56 |
| 2014-07-08 | 67.99 |
| 2014-07-07 | 68.34 |
| 2014-07-04 | 68.34 |
| 2014-07-03 | 67.99 |
| 2014-07-02 | 68.34 |
| 2014-06-30 | 64.87 |
| 2014-06-27 | 64.87 |
| 2014-06-26 | 65.22 |
| 2014-06-25 | 62.79 |
| 2014-06-24 | 62.79 |
| 2014-06-23 | 62.09 |
| 2014-06-20 | 65.22 |
| 2014-06-19 | 64.87 |
| 2014-06-18 | 64.87 |
| 2014-06-17 | 64.87 |
| 2014-06-16 | 65.56 |
| 2014-06-13 | 65.56 |
| 2014-06-12 | 64.52 |
| 2014-06-11 | 64.52 |
| 2014-06-10 | 64.52 |
| 2014-06-09 | 63.13 |
| 2014-06-06 | 62.44 |
| 2014-06-05 | 63.48 |
| 2014-06-04 | 63.48 |
| 2014-06-03 | 64.18 |
| 2014-05-30 | 63.13 |
| 2014-05-29 | 62.44 |
| 2014-05-28 | 63.13 |
| 2014-05-27 | 61.75 |
| 2014-05-26 | 61.75 |
| 2014-05-23 | 61.75 |
| 2014-05-22 | 61.40 |
| 2014-05-21 | 60.71 |
| 2014-05-20 | 60.01 |
| 2014-05-19 | 58.97 |
| 2014-05-16 | 58.97 |
| 2014-05-15 | 59.32 |
| 2014-05-14 | 58.62 |
| 2014-05-13 | 56.89 |
| 2014-05-12 | 56.54 |
| 2014-05-09 | 53.42 |
| 2014-05-08 | 53.07 |
| 2014-05-07 | 52.37 |
| 2014-05-05 | 53.76 |
| 2014-05-02 | 55.85 |
| 2014-04-30 | 54.46 |
| 2014-04-29 | 57.23 |
| 2014-04-28 | 54.80 |
| 2014-04-25 | 54.80 |
| 2014-04-24 | 57.56 |
| 2014-04-23 | 57.22 |
| 2014-04-22 | 58.94 |
| 2014-04-17 | 58.94 |
| 2014-04-16 | 58.60 |
| 2014-04-15 | 57.91 |
| 2014-04-14 | 60.67 |
| 2014-04-11 | 60.32 |
| 2014-04-10 | 62.04 |
| 2014-04-09 | 59.63 |
| 2014-04-08 | 57.91 |
| 2014-04-07 | 55.84 |
| 2014-04-04 | 56.87 |
| 2014-04-03 | 57.22 |
| 2014-04-02 | 56.87 |
| 2014-04-01 | 56.87 |
| 2014-03-31 | 54.46 |
| 2014-03-28 | 54.12 |
| 2014-03-27 | 52.39 |
| 2014-03-26 | 53.08 |
| 2014-03-25 | 52.05 |
| 2014-03-24 | 52.74 |
| 2014-03-21 | 49.98 |
| 2014-03-20 | 47.91 |
| 2014-03-19 | 50.67 |
| 2014-03-18 | 50.67 |
| 2014-03-17 | 49.98 |
| 2014-03-14 | 50.67 |
| 2014-03-13 | 52.05 |
| 2014-03-12 | 53.08 |
| 2014-03-11 | 54.80 |
| 2014-03-10 | 54.80 |
| 2014-03-07 | 57.91 |
| 2014-03-06 | 57.91 |
| 2014-03-05 | 57.22 |
| 2014-03-04 | 57.56 |
| 2014-03-03 | 56.53 |
| 2014-02-28 | 58.60 |
| 2014-02-27 | 58.94 |
| 2014-02-26 | 56.18 |
| 2014-02-25 | 55.49 |
| 2014-02-24 | 55.49 |
| 2014-02-21 | 56.87 |
| 2014-02-20 | 55.84 |
| 2014-02-19 | 57.22 |
| 2014-02-18 | 56.87 |
| 2014-02-17 | 56.18 |
| 2014-02-14 | 55.49 |
| 2014-02-13 | 54.12 |
| 2014-02-12 | 55.15 |
| 2014-02-11 | 52.74 |
| 2014-02-10 | 49.98 |
| 2014-02-07 | 50.32 |
| 2014-02-06 | 48.94 |
| 2014-02-05 | 47.91 |
| 2014-02-04 | 48.94 |
| 2014-01-30 | 53.08 |
| 2014-01-29 | 53.77 |
| 2014-01-28 | 52.74 |
| 2014-01-27 | 52.74 |
| 2014-01-24 | 55.84 |
| 2014-01-23 | 58.25 |
| 2014-01-22 | 60.32 |
| 2014-01-21 | 59.98 |
| 2014-01-20 | 59.29 |
| 2014-01-17 | 61.01 |
| 2014-01-16 | 59.98 |
| 2014-01-15 | 59.29 |
| 2014-01-14 | 58.60 |
| 2014-01-13 | 59.29 |
| 2014-01-10 | 58.94 |
| 2014-01-09 | 58.25 |
| 2014-01-08 | 59.98 |
| 2014-01-07 | 57.91 |
| 2014-01-06 | 57.56 |
| 2014-01-03 | 58.60 |
| 2014-01-02 | 62.04 |
| 2013-12-31 | 61.70 |
| 2013-12-30 | 61.70 |
| 2013-12-27 | 61.70 |
| 2013-12-24 | 61.36 |
| 2013-12-23 | 59.63 |
| 2013-12-20 | 58.60 |
| 2013-12-19 | 58.94 |
| 2013-12-18 | 61.01 |
| 2013-12-17 | 60.32 |
| 2013-12-16 | 60.67 |
| 2013-12-13 | 61.70 |
| 2013-12-12 | 61.70 |
| 2013-12-11 | 62.04 |
| 2013-12-10 | 65.15 |
| 2013-12-09 | 65.49 |
| 2013-12-06 | 65.49 |
| 2013-12-05 | 64.80 |
| 2013-12-04 | 65.15 |
| 2013-12-03 | 66.18 |
| 2013-12-02 | 66.87 |
| 2013-11-29 | 66.18 |
| 2013-11-28 | 65.49 |
| 2013-11-27 | 65.49 |
| 2013-11-26 | 65.15 |
| 2013-11-25 | 65.15 |
| 2013-11-22 | 64.46 |
| 2013-11-21 | 63.77 |
| 2013-11-20 | 64.80 |
| 2013-11-19 | 64.46 |
| 2013-11-18 | 64.46 |
| 2013-11-15 | 59.98 |
| 2013-11-14 | 57.22 |
| 2013-11-13 | 56.18 |
| 2013-11-12 | 59.29 |
| 2013-11-11 | 60.32 |
| 2013-11-08 | 57.91 |
| 2013-11-07 | 58.60 |
| 2013-11-06 | 59.63 |
| 2013-11-05 | 59.98 |
| 2013-11-04 | 61.01 |
| 2013-11-01 | 61.36 |
| 2013-10-31 | 61.01 |
| 2013-10-30 | 62.18 |
| 2013-10-29 | 59.15 |
| 2013-10-28 | 58.82 |
| 2013-10-25 | 57.81 |
| 2013-10-24 | 58.82 |
| 2013-10-23 | 59.83 |
| 2013-10-22 | 61.85 |
| 2013-10-21 | 62.52 |
| 2013-10-18 | 61.85 |
| 2013-10-17 | 59.83 |
| 2013-10-16 | 60.84 |
| 2013-10-15 | 62.18 |
| 2013-10-11 | 61.51 |
| 2013-10-10 | 59.49 |
| 2013-10-09 | 60.16 |
| 2013-10-08 | 61.17 |
| 2013-10-07 | 59.49 |
| 2013-10-04 | 60.50 |
| 2013-10-03 | 61.17 |
| 2013-10-02 | 59.49 |
| 2013-09-30 | 58.82 |
| 2013-09-27 | 60.84 |
| 2013-09-26 | 60.50 |
| 2013-09-25 | 60.84 |
| 2013-09-24 | 60.84 |
| 2013-09-23 | 62.18 |
| 2013-09-19 | 62.86 |
| 2013-09-18 | 60.16 |
| 2013-09-17 | 60.50 |
| 2013-09-16 | 61.51 |
| 2013-09-13 | 58.82 |
| 2013-09-12 | 59.15 |
| 2013-09-11 | 58.82 |
| 2013-09-10 | 58.82 |
| 2013-09-09 | 57.47 |
| 2013-09-06 | 56.80 |
| 2013-09-05 | 56.46 |
| 2013-09-04 | 54.44 |
| 2013-09-03 | 54.78 |
| 2013-09-02 | 53.77 |
| 2013-08-30 | 50.07 |
| 2013-08-29 | 50.07 |
| 2013-08-28 | 49.06 |
| 2013-08-27 | 51.42 |
| 2013-08-26 | 52.42 |
| 2013-08-23 | 51.08 |
| 2013-08-22 | 51.42 |
| 2013-08-21 | 50.74 |
| 2013-08-20 | 51.08 |
| 2013-08-19 | 54.78 |
| 2013-08-16 | 55.45 |
| 2013-08-15 | 55.45 |
| 2013-08-13 | 55.79 |
| 2013-08-12 | 53.43 |
| 2013-08-09 | 50.07 |
| 2013-08-08 | 49.73 |
| 2013-08-07 | 48.72 |
| 2013-08-06 | 51.08 |
| 2013-08-05 | 53.43 |
| 2013-08-02 | 52.76 |
| 2013-08-01 | 52.42 |
| 2013-07-31 | 50.74 |
| 2013-07-30 | 51.42 |
| 2013-07-29 | 51.08 |
| 2013-07-26 | 51.75 |
| 2013-07-25 | 51.08 |
| 2013-07-24 | 51.75 |
| 2013-07-23 | 51.08 |
| 2013-07-22 | 47.38 |
| 2013-07-19 | 47.71 |
| 2013-07-18 | 47.38 |
| 2013-07-17 | 47.71 |
| 2013-07-16 | 47.04 |
| 2013-07-15 | 46.70 |
| 2013-07-12 | 46.37 |
| 2013-07-11 | 48.39 |
| 2013-07-10 | 44.35 |
| 2013-07-09 | 43.00 |
| 2013-07-08 | 42.33 |
| 2013-07-05 | 44.35 |
| 2013-07-04 | 41.66 |
| 2013-07-03 | 39.30 |
| 2013-07-02 | 42.67 |
| 2013-06-28 | 43.68 |
| 2013-06-27 | 41.32 |
| 2013-06-26 | 40.65 |
| 2013-06-25 | 37.28 |
| 2013-06-24 | 36.95 |
| 2013-06-21 | 39.98 |
| 2013-06-20 | 40.65 |
| 2013-06-19 | 45.02 |
| 2013-06-18 | 46.37 |
| 2013-06-17 | 46.37 |
| 2013-06-14 | 44.35 |
| 2013-06-13 | 44.01 |
| 2013-06-11 | 46.37 |
| 2013-06-10 | 48.05 |
| 2013-06-07 | 47.71 |
| 2013-06-06 | 49.06 |
| 2013-06-05 | 50.74 |
| 2013-06-04 | 52.09 |
| 2013-06-03 | 52.09 |
| 2013-05-31 | 52.76 |
| 2013-05-30 | 53.43 |
| 2013-05-29 | 53.43 |
| 2013-05-28 | 56.13 |
| 2013-05-27 | 54.44 |
| 2013-05-24 | 54.11 |
| 2013-05-23 | 53.77 |
| 2013-05-22 | 58.15 |
| 2013-05-21 | 58.82 |
| 2013-05-20 | 59.49 |
| 2013-05-16 | 56.46 |
| 2013-05-15 | 56.46 |
| 2013-05-14 | 55.79 |
| 2013-05-13 | 55.45 |
| 2013-05-10 | 58.15 |
| 2013-05-09 | 57.47 |
| 2013-05-08 | 56.80 |
| 2013-05-07 | 55.79 |
| 2013-05-06 | 55.12 |
| 2013-05-03 | 53.77 |
| 2013-05-02 | 53.77 |
| 2013-04-30 | 53.77 |
| 2013-04-29 | 52.76 |
| 2013-04-26 | 53.10 |
| 2013-04-25 | 51.76 |
| 2013-04-24 | 50.42 |
| 2013-04-23 | 47.42 |
| 2013-04-22 | 49.09 |
| 2013-04-19 | 49.42 |
| 2013-04-18 | 45.74 |
| 2013-04-17 | 46.08 |
| 2013-04-16 | 46.75 |
| 2013-04-15 | 47.08 |
| 2013-04-12 | 49.76 |
| 2013-04-11 | 49.09 |
| 2013-04-10 | 49.09 |
| 2013-04-09 | 48.08 |
| 2013-04-08 | 47.08 |
| 2013-04-05 | 47.08 |
| 2013-04-03 | 51.09 |
| 2013-04-02 | 51.76 |
| 2013-03-28 | 51.09 |
| 2013-03-27 | 51.76 |
| 2013-03-26 | 51.09 |
| 2013-03-25 | 50.76 |
| 2013-03-22 | 49.76 |
| 2013-03-21 | 50.42 |
| 2013-03-20 | 50.76 |
| 2013-03-19 | 48.42 |
| 2013-03-18 | 49.09 |
| 2013-03-15 | 52.10 |
| 2013-03-14 | 52.76 |
| 2013-03-13 | 52.43 |
| 2013-03-12 | 54.77 |
| 2013-03-11 | 56.11 |
| 2013-03-08 | 56.11 |
| 2013-03-07 | 53.77 |
| 2013-03-06 | 53.43 |
| 2013-03-05 | 52.10 |
| 2013-03-04 | 52.10 |
| 2013-03-01 | 54.44 |
| 2013-02-28 | 55.10 |
| 2013-02-27 | 52.43 |
| 2013-02-26 | 51.76 |
| 2013-02-25 | 54.10 |
| 2013-02-22 | 53.77 |
| 2013-02-21 | 54.44 |
| 2013-02-20 | 57.11 |
| 2013-02-19 | 56.11 |
| 2013-02-18 | 57.78 |
| 2013-02-15 | 58.11 |
| 2013-02-14 | 58.11 |
| 2013-02-08 | 57.11 |
| 2013-02-07 | 56.44 |
| 2013-02-06 | 56.77 |
| 2013-02-05 | 56.11 |
| 2013-02-04 | 59.78 |
| 2013-02-01 | 59.78 |
| 2013-01-31 | 60.12 |
| 2013-01-30 | 60.45 |
| 2013-01-29 | 59.78 |
| 2013-01-28 | 59.78 |
| 2013-01-25 | 59.11 |
| 2013-01-24 | 59.11 |
| 2013-01-23 | 59.45 |
| 2013-01-22 | 59.11 |
| 2013-01-21 | 59.11 |
| 2013-01-18 | 59.11 |
| 2013-01-17 | 57.44 |
| 2013-01-16 | 57.44 |
| 2013-01-15 | 57.78 |
| 2013-01-14 | 57.78 |
| 2013-01-11 | 57.11 |
| 2013-01-10 | 57.78 |
| 2013-01-09 | 56.77 |
| 2013-01-08 | 55.44 |
| 2013-01-07 | 57.11 |
| 2013-01-04 | 57.11 |
| 2013-01-03 | 57.44 |
| 2013-01-02 | 57.11 |
| 2012-12-31 | 52.76 |
| 2012-12-28 | 53.10 |
| 2012-12-27 | 52.76 |
| 2012-12-24 | 51.76 |
| 2012-12-21 | 51.76 |
| 2012-12-20 | 52.43 |
| 2012-12-19 | 52.76 |
| 2012-12-18 | 51.76 |
| 2012-12-17 | 51.76 |
| 2012-12-14 | 52.76 |
| 2012-12-13 | 51.43 |
| 2012-12-12 | 51.76 |
| 2012-12-11 | 50.42 |
| 2012-12-10 | 50.09 |
| 2012-12-07 | 49.76 |
| 2012-12-06 | 50.09 |
| 2012-12-05 | 50.42 |
| 2012-12-04 | 47.08 |
| 2012-12-03 | 46.75 |
| 2012-11-30 | 48.75 |
| 2012-11-29 | 48.08 |
| 2012-11-28 | 46.41 |
| 2012-11-27 | 47.42 |
| 2012-11-26 | 47.75 |
| 2012-11-23 | 48.08 |
| 2012-11-22 | 46.75 |
| 2012-11-21 | 45.41 |
| 2012-11-20 | 43.40 |
| 2012-11-19 | 43.74 |
| 2012-11-16 | 42.07 |
| 2012-11-15 | 42.40 |
| 2012-11-14 | 44.41 |
| 2012-11-13 | 42.74 |
| 2012-11-12 | 44.41 |
| 2012-11-09 | 44.07 |
| 2012-11-08 | 45.08 |
| 2012-11-07 | 49.09 |
| 2012-11-06 | 48.08 |
| 2012-11-05 | 48.42 |
| 2012-11-02 | 49.42 |
| 2012-11-01 | 47.08 |
| 2012-10-31 | 45.74 |
| 2012-10-30 | 44.27 |
| 2012-10-29 | 44.93 |
| 2012-10-26 | 45.25 |
| 2012-10-25 | 46.88 |
| 2012-10-24 | 46.56 |
| 2012-10-22 | 46.23 |
| 2012-10-19 | 44.93 |
| 2012-10-18 | 44.93 |
| 2012-10-17 | 44.27 |
| 2012-10-16 | 42.64 |
| 2012-10-15 | 42.64 |
| 2012-10-12 | 42.31 |
| 2012-10-11 | 41.34 |
| 2012-10-10 | 41.01 |
| 2012-10-09 | 41.01 |
| 2012-10-08 | 40.03 |
| 2012-10-05 | 41.34 |
| 2012-10-04 | 40.68 |
| 2012-10-03 | 40.36 |
| 2012-09-28 | 40.36 |
| 2012-09-27 | 40.36 |
| 2012-09-26 | 38.40 |
| 2012-09-25 | 39.70 |
| 2012-09-24 | 39.38 |
| 2012-09-21 | 39.70 |
| 2012-09-20 | 38.72 |
| 2012-09-19 | 40.68 |
| 2012-09-18 | 38.72 |
| 2012-09-17 | 39.05 |
| 2012-09-14 | 38.72 |
| 2012-09-13 | 35.13 |
| 2012-09-12 | 35.46 |
| 2012-09-11 | 33.83 |
| 2012-09-10 | 33.83 |
| 2012-09-07 | 33.83 |
| 2012-09-06 | 29.52 |
| 2012-09-05 | 28.61 |
| 2012-09-04 | 30.43 |
| 2012-09-03 | 31.54 |
| 2012-08-31 | 30.89 |
| 2012-08-30 | 31.22 |
| 2012-08-29 | 32.85 |
| 2012-08-28 | 33.18 |
| 2012-08-27 | 33.18 |
| 2012-08-24 | 33.50 |
| 2012-08-23 | 35.13 |
| 2012-08-22 | 33.50 |
| 2012-08-21 | 35.13 |
| 2012-08-20 | 34.81 |
| 2012-08-17 | 35.13 |
| 2012-08-16 | 33.83 |
| 2012-08-15 | 34.48 |
| 2012-08-14 | 36.11 |
| 2012-08-13 | 34.48 |
| 2012-08-10 | 34.81 |
| 2012-08-09 | 35.79 |
| 2012-08-08 | 34.15 |
| 2012-08-07 | 34.48 |
| 2012-08-06 | 33.83 |
| 2012-08-03 | 31.87 |
| 2012-08-02 | 32.20 |
| 2012-08-01 | 32.52 |
| 2012-07-31 | 32.52 |
| 2012-07-30 | 31.54 |
| 2012-07-27 | 29.26 |
| 2012-07-26 | 26.65 |
| 2012-07-25 | 26.52 |
| 2012-07-24 | 26.39 |
| 2012-07-23 | 27.56 |
| 2012-07-20 | 31.54 |
| 2012-07-19 | 31.22 |
| 2012-07-18 | 28.87 |
| 2012-07-17 | 30.30 |
| 2012-07-16 | 27.95 |
| 2012-07-13 | 27.82 |
| 2012-07-12 | 27.43 |
| 2012-07-11 | 30.17 |
| 2012-07-10 | 29.91 |
| 2012-07-09 | 30.17 |
| 2012-07-06 | 32.52 |
| 2012-07-05 | 32.85 |
| 2012-07-04 | 31.87 |
| 2012-07-03 | 32.20 |
| 2012-06-29 | 30.30 |
| 2012-06-28 | 27.43 |
| 2012-06-27 | 28.61 |
| 2012-06-26 | 27.30 |
| 2012-06-25 | 26.65 |
| 2012-06-22 | 27.30 |
| 2012-06-21 | 29.13 |
| 2012-06-20 | 30.56 |
| 2012-06-19 | 30.04 |
| 2012-06-18 | 30.17 |
| 2012-06-15 | 29.13 |
| 2012-06-14 | 26.12 |
| 2012-06-13 | 27.17 |
| 2012-06-12 | 26.12 |
| 2012-06-11 | 26.52 |
| 2012-06-08 | 23.38 |
| 2012-06-07 | 24.56 |
| 2012-06-06 | 23.91 |
| 2012-06-05 | 21.29 |
| 2012-06-04 | 20.77 |
| 2012-06-01 | 23.64 |
| 2012-05-31 | 23.91 |
| 2012-05-30 | 23.77 |
| 2012-05-29 | 25.99 |
| 2012-05-28 | 24.43 |
| 2012-05-25 | 23.77 |
| 2012-05-24 | 23.38 |
| 2012-05-23 | 23.91 |
| 2012-05-22 | 25.73 |
| 2012-05-21 | 25.08 |
| 2012-05-18 | 24.95 |
| 2012-05-17 | 26.65 |
| 2012-05-16 | 26.78 |
| 2012-05-15 | 30.89 |
| 2012-05-14 | 29.65 |
| 2012-05-11 | 31.22 |
| 2012-05-10 | 32.85 |
| 2012-05-09 | 33.50 |
| 2012-05-08 | 34.81 |
| 2012-05-07 | 34.81 |
| 2012-05-04 | 38.72 |
| 2012-05-03 | 39.70 |
| 2012-05-02 | 40.36 |
| 2012-04-30 | 38.72 |
| 2012-04-27 | 36.44 |
| 2012-04-26 | 36.83 |
| 2012-04-25 | 35.86 |
| 2012-04-24 | 35.86 |
| 2012-04-23 | 35.53 |
| 2012-04-20 | 37.80 |
| 2012-04-19 | 38.13 |
| 2012-04-18 | 36.83 |
| 2012-04-17 | 35.21 |
| 2012-04-16 | 35.53 |
| 2012-04-13 | 36.18 |
| 2012-04-12 | 33.59 |
| 2012-04-11 | 32.29 |
| 2012-04-10 | 33.59 |
| 2012-04-05 | 35.21 |
| 2012-04-03 | 36.51 |
| 2012-04-02 | 34.56 |
| 2012-03-30 | 34.89 |
| 2012-03-29 | 35.21 |
| 2012-03-28 | 37.16 |
| 2012-03-27 | 38.45 |
| 2012-03-26 | 35.86 |
| 2012-03-23 | 35.53 |
| 2012-03-22 | 37.16 |
| 2012-03-21 | 37.16 |
| 2012-03-20 | 37.16 |
| 2012-03-19 | 38.45 |
| 2012-03-16 | 40.07 |
| 2012-03-15 | 40.07 |
| 2012-03-14 | 39.75 |
| 2012-03-13 | 39.75 |
| 2012-03-12 | 38.45 |
| 2012-03-09 | 38.13 |
| 2012-03-08 | 36.83 |
| 2012-03-07 | 34.89 |
| 2012-03-06 | 36.18 |
| 2012-03-05 | 38.45 |
| 2012-03-02 | 41.37 |
| 2012-03-01 | 40.07 |
| 2012-02-29 | 41.69 |
| 2012-02-28 | 41.37 |
| 2012-02-27 | 38.78 |
| 2012-02-24 | 39.75 |
| 2012-02-23 | 40.07 |
| 2012-02-22 | 41.05 |
| 2012-02-21 | 40.40 |
| 2012-02-20 | 40.07 |
| 2012-02-17 | 40.40 |
| 2012-02-16 | 39.10 |
| 2012-02-15 | 40.07 |
| 2012-02-14 | 36.83 |
| 2012-02-13 | 36.83 |
| 2012-02-10 | 35.86 |
| 2012-02-09 | 37.48 |
| 2012-02-08 | 37.48 |
| 2012-02-07 | 35.21 |
| 2012-02-06 | 35.53 |
| 2012-02-03 | 35.53 |
| 2012-02-02 | 35.53 |
| 2012-02-01 | 33.26 |
| 2012-01-31 | 32.94 |
| 2012-01-30 | 31.97 |
| 2012-01-27 | 34.24 |
| 2012-01-26 | 33.59 |
| 2012-01-20 | 31.32 |
| 2012-01-19 | 30.67 |
| 2012-01-18 | 28.92 |
| 2012-01-17 | 28.53 |
| 2012-01-16 | 24.25 |
| 2012-01-13 | 25.68 |
| 2012-01-12 | 25.03 |
| 2012-01-11 | 25.42 |
| 2012-01-10 | 24.25 |
| 2012-01-09 | 23.73 |
| 2012-01-06 | 21.53 |
| 2012-01-05 | 23.21 |
| 2012-01-04 | 22.56 |
| 2012-01-03 | 23.34 |
| 2011-12-30 | 20.49 |
| 2011-12-29 | 20.10 |
| 2011-12-28 | 21.01 |
| 2011-12-23 | 21.79 |
| 2011-12-22 | 20.10 |
| 2011-12-21 | 20.23 |
| 2011-12-20 | 18.15 |
| 2011-12-19 | 18.15 |
| 2011-12-16 | 19.71 |
| 2011-12-15 | 17.90 |
| 2011-12-14 | 19.84 |
| 2011-12-13 | 20.62 |
| 2011-12-12 | 21.14 |
| 2011-12-09 | 21.27 |
| 2011-12-08 | 24.90 |
| 2011-12-07 | 25.68 |
| 2011-12-06 | 23.73 |
| 2011-12-05 | 25.42 |
| 2011-12-02 | 24.64 |
| 2011-12-01 | 24.25 |
| 2011-11-30 | 17.38 |
| 2011-11-29 | 19.19 |
| 2011-11-28 | 17.90 |
| 2011-11-25 | 15.56 |
| 2011-11-24 | 17.25 |
| 2011-11-23 | 16.60 |
| 2011-11-22 | 19.06 |
| 2011-11-21 | 18.93 |
| 2011-11-18 | 20.62 |
| 2011-11-17 | 22.56 |
| 2011-11-16 | 23.34 |
| 2011-11-15 | 25.94 |
| 2011-11-14 | 27.49 |
| 2011-11-11 | 24.77 |
| 2011-11-10 | 23.47 |
| 2011-11-09 | 30.35 |
| 2011-11-08 | 28.40 |
| 2011-11-07 | 28.14 |
| 2011-11-04 | 29.31 |
| 2011-11-03 | 25.16 |
| 2011-11-02 | 28.79 |
| 2011-11-01 | 26.07 |
| 2011-10-31 | 29.44 |
| 2011-10-28 | 30.67 |
| 2011-10-27 | 28.14 |
| 2011-10-26 | 24.41 |
| 2011-10-25 | 23.65 |
| 2011-10-24 | 22.63 |
| 2011-10-21 | 17.95 |
| 2011-10-20 | 17.57 |
| 2011-10-19 | 19.47 |
| 2011-10-18 | 17.82 |
| 2011-10-17 | 23.01 |
| 2011-10-14 | 20.61 |
| 2011-10-13 | 22.51 |
| 2011-10-12 | 19.72 |
| 2011-10-11 | 18.46 |
| 2011-10-10 | 15.80 |
| 2011-10-07 | 15.67 |
| 2011-10-06 | 12.38 |
| 2011-10-04 | 6.43 |
| 2011-10-03 | 9.98 |
| 2011-09-30 | 14.79 |
| 2011-09-28 | 17.57 |
| 2011-09-27 | 18.33 |
| 2011-09-26 | 13.77 |
| 2011-09-23 | 15.42 |
| 2011-09-22 | 17.07 |
| 2011-09-21 | 22.63 |
| 2011-09-20 | 24.15 |
| 2011-09-19 | 23.14 |
| 2011-09-16 | 26.87 |
| 2011-09-15 | 25.29 |
| 2011-09-14 | 24.41 |
| 2011-09-12 | 24.03 |
| 2011-09-09 | 29.09 |
| 2011-09-08 | 29.40 |
| 2011-09-07 | 30.04 |
| 2011-09-06 | 27.82 |
| 2011-09-05 | 27.51 |
| 2011-09-02 | 30.99 |
| 2011-09-01 | 33.20 |
| 2011-08-31 | 32.89 |
| 2011-08-30 | 30.99 |
| 2011-08-29 | 28.77 |
| 2011-08-26 | 26.56 |
| 2011-08-25 | 27.82 |
| 2011-08-24 | 26.18 |
| 2011-08-23 | 28.46 |
| 2011-08-22 | 26.18 |
| 2011-08-19 | 25.54 |
| 2011-08-18 | 29.09 |
| 2011-08-17 | 31.30 |
| 2011-08-16 | 30.67 |
| 2011-08-15 | 30.99 |
| 2011-08-12 | 26.87 |
| 2011-08-11 | 26.87 |
| 2011-08-10 | 27.82 |
| 2011-08-09 | 25.04 |
| 2011-08-08 | 32.57 |
| 2011-08-05 | 35.10 |
| 2011-08-04 | 41.11 |
| 2011-08-03 | 42.06 |
| 2011-08-02 | 44.59 |
| 2011-08-01 | 46.49 |
| 2011-07-29 | 44.59 |
| 2011-07-28 | 45.54 |
| 2011-07-27 | 45.54 |
| 2011-07-26 | 45.22 |
| 2011-07-25 | 43.96 |
| 2011-07-22 | 44.91 |
| 2011-07-21 | 41.74 |
| 2011-07-20 | 42.06 |
| 2011-07-19 | 41.43 |
| 2011-07-18 | 40.48 |
| 2011-07-15 | 41.11 |
| 2011-07-14 | 41.74 |
| 2011-07-13 | 41.43 |
| 2011-07-12 | 39.85 |
| 2011-07-11 | 44.28 |
| 2011-07-08 | 46.49 |
| 2011-07-07 | 45.22 |
| 2011-07-06 | 45.54 |
| 2011-07-05 | 47.12 |
| 2011-07-04 | 47.12 |
| 2011-06-30 | 44.59 |
| 2011-06-29 | 42.38 |
| 2011-06-28 | 42.69 |
| 2011-06-27 | 42.38 |
| 2011-06-24 | 43.01 |
| 2011-06-23 | 40.48 |
| 2011-06-22 | 41.11 |
| 2011-06-21 | 41.11 |
| 2011-06-20 | 39.53 |
| 2011-06-17 | 40.16 |
| 2011-06-16 | 41.74 |
| 2011-06-15 | 43.96 |
| 2011-06-14 | 44.91 |
| 2011-06-13 | 44.91 |
| 2011-06-10 | 44.28 |
| 2011-06-09 | 45.54 |
| 2011-06-08 | 45.86 |
| 2011-06-07 | 47.12 |
| 2011-06-03 | 47.76 |
| 2011-06-02 | 49.34 |
| 2011-06-01 | 51.55 |
| 2011-05-31 | 52.19 |
| 2011-05-30 | 48.70 |
| 2011-05-27 | 48.39 |
| 2011-05-26 | 46.49 |
| 2011-05-25 | 45.86 |
| 2011-05-24 | 45.86 |
| 2011-05-23 | 45.54 |
| 2011-05-20 | 48.70 |
| 2011-05-19 | 48.39 |
| 2011-05-18 | 47.12 |
| 2011-05-17 | 46.17 |
| 2011-05-16 | 46.81 |
| 2011-05-13 | 49.02 |
| 2011-05-12 | 47.12 |
| 2011-05-11 | 48.70 |
| 2011-05-09 | 48.70 |
| 2011-05-06 | 47.44 |
| 2011-05-05 | 48.07 |
| 2011-05-04 | 48.07 |
| 2011-05-03 | 50.29 |
| 2011-04-29 | 50.60 |
| 2011-04-28 | 51.55 |
| 2011-04-27 | 52.00 |
| 2011-04-26 | 52.62 |
| 2011-04-21 | 53.57 |
| 2011-04-20 | 51.68 |
| 2011-04-19 | 49.48 |
| 2011-04-18 | 51.37 |
| 2011-04-15 | 52.31 |
| 2011-04-14 | 52.31 |
| 2011-04-13 | 53.57 |
| 2011-04-12 | 52.31 |
| 2011-04-11 | 54.51 |
| 2011-04-08 | 55.14 |
| 2011-04-07 | 54.51 |
| 2011-04-06 | 54.20 |
| 2011-04-04 | 53.25 |
| 2011-04-01 | 51.05 |
| 2011-03-31 | 49.48 |
| 2011-03-30 | 48.85 |
| 2011-03-29 | 46.65 |
| 2011-03-28 | 46.65 |
| 2011-03-25 | 46.96 |
| 2011-03-24 | 45.70 |
| 2011-03-23 | 45.07 |
| 2011-03-22 | 44.76 |
| 2011-03-21 | 44.13 |
| 2011-03-18 | 41.93 |
| 2011-03-17 | 41.61 |
| 2011-03-16 | 44.13 |
| 2011-03-15 | 43.81 |
| 2011-03-14 | 47.90 |
| 2011-03-11 | 47.27 |
| 2011-03-10 | 49.48 |
| 2011-03-09 | 51.05 |
| 2011-03-08 | 50.42 |
| 2011-03-07 | 47.59 |
| 2011-03-04 | 48.53 |
| 2011-03-03 | 46.65 |
| 2011-03-02 | 45.70 |
| 2011-03-01 | 48.53 |
| 2011-02-28 | 48.22 |
| 2011-02-25 | 46.02 |
| 2011-02-24 | 43.18 |
| 2011-02-23 | 45.39 |
| 2011-02-22 | 45.70 |
| 2011-02-21 | 48.85 |
| 2011-02-18 | 49.48 |
| 2011-02-17 | 47.59 |
| 2011-02-16 | 46.65 |
| 2011-02-15 | 45.07 |
| 2011-02-14 | 46.33 |
| 2011-02-11 | 44.76 |
| 2011-02-10 | 43.81 |
| 2011-02-09 | 46.65 |
| 2011-02-08 | 48.53 |
| 2011-02-07 | 49.16 |
| 2011-02-02 | 51.37 |
| 2011-02-01 | 48.85 |
| 2011-01-31 | 48.85 |
| 2011-01-28 | 49.48 |
| 2011-01-27 | 50.74 |
| 2011-01-26 | 51.05 |
| 2011-01-25 | 50.74 |
| 2011-01-24 | 50.74 |
| 2011-01-21 | 51.37 |
| 2011-01-20 | 52.00 |
| 2011-01-19 | 54.51 |
| 2011-01-18 | 53.25 |
| 2011-01-17 | 53.25 |
| 2011-01-14 | 53.88 |
| 2011-01-13 | 53.57 |
| 2011-01-12 | 52.94 |
| 2011-01-11 | 50.74 |
| 2011-01-10 | 49.16 |
| 2011-01-07 | 50.11 |
| 2011-01-06 | 50.74 |
| 2011-01-05 | 50.42 |
| 2011-01-04 | 49.79 |
| 2011-01-03 | 48.53 |
| 2010-12-31 | 46.02 |
| 2010-12-30 | 45.70 |
| 2010-12-29 | 45.70 |
| 2010-12-28 | 43.50 |
| 2010-12-24 | 44.76 |
| 2010-12-23 | 45.07 |
| 2010-12-22 | 46.02 |
| 2010-12-21 | 46.02 |
| 2010-12-20 | 43.50 |
| 2010-12-17 | 43.81 |
| 2010-12-16 | 43.50 |
| 2010-12-15 | 45.07 |
| 2010-12-14 | 48.53 |
| 2010-12-13 | 47.90 |
| 2010-12-10 | 46.96 |
| 2010-12-09 | 46.65 |
| 2010-12-08 | 46.02 |
| 2010-12-07 | 48.53 |
| 2010-12-06 | 46.96 |
| 2010-12-03 | 48.22 |
| 2010-12-02 | 48.53 |
| 2010-12-01 | 47.27 |
| 2010-11-30 | 46.02 |
| 2010-11-29 | 46.96 |
| 2010-11-26 | 44.76 |
| 2010-11-25 | 46.02 |
| 2010-11-24 | 46.02 |
| 2010-11-23 | 45.07 |
| 2010-11-22 | 49.16 |
| 2010-11-19 | 49.48 |
| 2010-11-18 | 49.48 |
| 2010-11-17 | 46.96 |
| 2010-11-16 | 49.79 |
| 2010-11-15 | 52.00 |
| 2010-11-12 | 53.25 |
| 2010-11-11 | 56.40 |
| 2010-11-10 | 55.14 |
| 2010-11-09 | 56.72 |
| 2010-11-08 | 57.97 |
| 2010-11-05 | 57.34 |
| 2010-11-04 | 54.83 |
| 2010-11-03 | 52.62 |
| 2010-11-02 | 49.48 |
| 2010-11-01 | 49.79 |
| 2010-10-29 | 45.70 |
| 2010-10-28 | 46.90 |
| 2010-10-27 | 46.59 |
| 2010-10-26 | 49.06 |
| 2010-10-25 | 49.37 |
| 2010-10-22 | 48.44 |
| 2010-10-21 | 49.67 |
| 2010-10-20 | 49.06 |
| 2010-10-19 | 50.29 |
| 2010-10-18 | 48.44 |
| 2010-10-15 | 50.29 |
| 2010-10-14 | 50.60 |
| 2010-10-13 | 48.44 |
| 2010-10-12 | 46.28 |
| 2010-10-11 | 46.90 |
| 2010-10-08 | 45.05 |
| 2010-10-07 | 44.74 |
| 2010-10-06 | 45.05 |
| 2010-10-05 | 42.89 |
| 2010-10-04 | 42.89 |
| 2010-09-30 | 41.65 |
| 2010-09-29 | 41.65 |
| 2010-09-28 | 39.80 |
| 2010-09-27 | 41.34 |
| 2010-09-24 | 40.11 |
| 2010-09-22 | 39.49 |
| 2010-09-21 | 39.49 |
| 2010-09-20 | 38.87 |
| 2010-09-17 | 38.87 |
| 2010-09-16 | 37.33 |
| 2010-09-15 | 37.64 |
| 2010-09-14 | 37.33 |
| 2010-09-13 | 37.33 |
| 2010-09-10 | 34.55 |
| 2010-09-09 | 33.94 |
| 2010-09-08 | 33.32 |
| 2010-09-07 | 35.48 |
| 2010-09-06 | 35.17 |
| 2010-09-03 | 32.70 |
| 2010-09-02 | 32.08 |
| 2010-09-01 | 29.92 |
| 2010-08-31 | 29.00 |
| 2010-08-30 | 30.54 |
| 2010-08-27 | 29.62 |
| 2010-08-26 | 30.23 |
| 2010-08-25 | 29.62 |
| 2010-08-24 | 30.23 |
| 2010-08-23 | 31.78 |
| 2010-08-20 | 32.08 |
| 2010-08-19 | 32.70 |
| 2010-08-18 | 32.39 |
| 2010-08-17 | 33.01 |
| 2010-08-16 | 32.70 |
| 2010-08-13 | 32.39 |
| 2010-08-12 | 32.70 |
| 2010-08-11 | 34.24 |
| 2010-08-10 | 34.86 |
| 2010-08-09 | 37.02 |
| 2010-08-06 | 36.40 |
| 2010-08-05 | 35.79 |
| 2010-08-04 | 35.48 |
| 2010-08-03 | 35.17 |
| 2010-08-02 | 34.55 |
| 2010-07-30 | 32.08 |
| 2010-07-29 | 33.01 |
| 2010-07-28 | 33.01 |
| 2010-07-27 | 32.08 |
| 2010-07-26 | 31.16 |
| 2010-07-23 | 31.16 |
| 2010-07-22 | 29.62 |
| 2010-07-21 | 29.31 |
| 2010-07-20 | 27.45 |
| 2010-07-19 | 26.22 |
| 2010-07-16 | 27.45 |
| 2010-07-15 | 27.45 |
| 2010-07-14 | 29.62 |
| 2010-07-13 | 28.38 |
| 2010-07-12 | 29.00 |
| 2010-07-09 | 28.38 |
| 2010-07-08 | 25.91 |
| 2010-07-07 | 24.99 |
| 2010-07-06 | 26.22 |
| 2010-07-05 | 24.68 |
| 2010-07-02 | 24.99 |
| 2010-06-30 | 26.84 |
| 2010-06-29 | 27.15 |
| 2010-06-28 | 30.54 |
| 2010-06-25 | 29.92 |
| 2010-06-24 | 29.92 |
| 2010-06-23 | 31.16 |
| 2010-06-22 | 31.16 |
| 2010-06-21 | 31.78 |
| 2010-06-18 | 27.45 |
| 2010-06-17 | 26.84 |
| 2010-06-15 | 26.53 |
| 2010-06-14 | 26.22 |
| 2010-06-11 | 24.99 |
| 2010-06-10 | 23.75 |
| 2010-06-09 | 23.75 |
| 2010-06-08 | 22.58 |
| 2010-06-07 | 21.84 |
| 2010-06-04 | 24.68 |
| 2010-06-03 | 24.37 |
| 2010-06-02 | 22.46 |
| 2010-06-01 | 22.58 |
| 2010-05-31 | 24.06 |
| 2010-05-28 | 24.06 |
| 2010-05-27 | 22.33 |
| 2010-05-26 | 20.48 |
| 2010-05-25 | 19.25 |
| 2010-05-24 | 23.20 |
| 2010-05-20 | 22.70 |
| 2010-05-19 | 22.70 |
| 2010-05-18 | 24.68 |
| 2010-05-17 | 22.95 |
| 2010-05-14 | 25.60 |
| 2010-05-13 | 27.15 |
| 2010-05-12 | 25.91 |
| 2010-05-11 | 25.60 |
| 2010-05-10 | 27.45 |
| 2010-05-07 | 24.06 |
| 2010-05-06 | 25.60 |
| 2010-05-05 | 26.53 |
| 2010-05-04 | 29.00 |
| 2010-05-03 | 29.31 |
| 2010-04-30 | 31.16 |
| 2010-04-29 | 29.00 |
| 2010-04-28 | 30.11 |
| 2010-04-27 | 31.64 |
| 2010-04-26 | 33.48 |
| 2010-04-23 | 31.95 |
| 2010-04-22 | 32.87 |
| 2010-04-21 | 33.18 |
| 2010-04-20 | 33.79 |
| 2010-04-19 | 32.87 |
| 2010-04-16 | 35.63 |
| 2010-04-15 | 37.17 |
| 2010-04-14 | 37.17 |
| 2010-04-13 | 37.17 |
| 2010-04-12 | 37.47 |
| 2010-04-09 | 37.47 |
| 2010-04-08 | 35.33 |
| 2010-04-07 | 35.63 |
| 2010-04-01 | 33.79 |
| 2010-03-31 | 31.64 |
| 2010-03-30 | 32.26 |
| 2010-03-29 | 31.64 |
| 2010-03-26 | 30.11 |
| 2010-03-25 | 28.57 |
| 2010-03-24 | 30.42 |
| 2010-03-23 | 30.11 |
| 2010-03-22 | 29.80 |
| 2010-03-19 | 31.95 |
| 2010-03-18 | 31.95 |
| 2010-03-17 | 32.56 |
| 2010-03-16 | 30.11 |
| 2010-03-15 | 30.72 |
| 2010-03-12 | 31.03 |
| 2010-03-11 | 31.34 |
| 2010-03-10 | 31.34 |
| 2010-03-09 | 31.34 |
| 2010-03-08 | 31.03 |
| 2010-03-05 | 28.57 |
| 2010-03-04 | 27.35 |
| 2010-03-03 | 29.19 |
| 2010-03-02 | 29.50 |
| 2010-03-01 | 30.11 |
| 2010-02-26 | 27.65 |
| 2010-02-25 | 26.12 |
| 2010-02-24 | 26.73 |
| 2010-02-23 | 27.35 |
| 2010-02-22 | 25.81 |
| 2010-02-19 | 23.05 |
| 2010-02-18 | 26.12 |
| 2010-02-17 | 27.04 |
| 2010-02-12 | 25.51 |
| 2010-02-11 | 25.51 |
| 2010-02-10 | 23.36 |
| 2010-02-09 | 22.25 |
| 2010-02-08 | 21.03 |
| 2010-02-05 | 21.89 |
| 2010-02-04 | 25.81 |
| 2010-02-03 | 27.96 |
| 2010-02-02 | 25.51 |
| 2010-02-01 | 25.20 |
| 2010-01-29 | 24.28 |
| 2010-01-28 | 25.81 |
| 2010-01-27 | 23.97 |
| 2010-01-26 | 24.59 |
| 2010-01-25 | 27.35 |
| 2010-01-22 | 28.57 |
| 2010-01-21 | 28.88 |
| 2010-01-20 | 31.34 |
| 2010-01-19 | 33.79 |
| 2010-01-18 | 32.56 |
| 2010-01-15 | 33.79 |
| 2010-01-14 | 34.10 |
| 2010-01-13 | 34.41 |
| 2010-01-12 | 37.47 |
| 2010-01-11 | 38.70 |
| 2010-01-08 | 38.09 |
| 2010-01-07 | 37.78 |
| 2010-01-06 | 38.70 |
| 2010-01-05 | 37.78 |
| 2010-01-04 | 34.71 |
| 2009-12-31 | 35.02 |
| 2009-12-30 | 33.18 |
| 2009-12-29 | 32.56 |
| 2009-12-28 | 32.56 |
| 2009-12-24 | 32.87 |
| 2009-12-23 | 31.34 |
| 2009-12-22 | 30.11 |
| 2009-12-21 | 29.50 |
| 2009-12-18 | 30.72 |
| 2009-12-17 | 31.95 |
| 2009-12-16 | 33.48 |
| 2009-12-15 | 34.71 |
| 2009-12-14 | 36.25 |
| 2009-12-11 | 35.63 |
| 2009-12-10 | 34.10 |
| 2009-12-09 | 34.41 |
| 2009-12-08 | 36.25 |
| 2009-12-07 | 38.09 |
| 2009-12-04 | 39.31 |
| 2009-12-03 | 39.01 |
| 2009-12-02 | 37.47 |
| 2009-12-01 | 36.55 |
| 2009-11-30 | 35.02 |
| 2009-11-27 | 30.72 |
| 2009-11-26 | 37.17 |
| 2009-11-25 | 39.93 |
| 2009-11-24 | 38.70 |
| 2009-11-23 | 40.54 |
| 2009-11-20 | 38.39 |
| 2009-11-19 | 39.31 |
| 2009-11-18 | 40.85 |
| 2009-11-17 | 41.16 |
| 2009-11-16 | 41.46 |
| 2009-11-13 | 39.01 |
| 2009-11-12 | 38.09 |
| 2009-11-11 | 39.31 |
| 2009-11-10 | 37.17 |
| 2009-11-09 | 37.17 |
| 2009-11-06 | 34.71 |
| 2009-11-05 | 31.95 |
| 2009-11-04 | 33.18 |
| 2009-11-03 | 30.72 |
| 2009-11-02 | 33.48 |
| 2009-10-30 | 34.10 |
| 2009-10-29 | 31.34 |
| 2009-10-28 | 34.22 |
| 2009-10-27 | 36.94 |
| 2009-10-23 | 39.05 |
| 2009-10-22 | 36.94 |
| 2009-10-21 | 37.24 |
| 2009-10-20 | 37.84 |
| 2009-10-19 | 36.63 |
| 2009-10-16 | 35.13 |
| 2009-10-15 | 35.73 |
| 2009-10-14 | 35.13 |
| 2009-10-13 | 32.71 |
| 2009-10-12 | 31.20 |
| 2009-10-09 | 32.71 |
| 2009-10-08 | 32.71 |
| 2009-10-07 | 31.20 |
| 2009-10-06 | 28.49 |
| 2009-10-05 | 25.78 |
| 2009-10-02 | 25.47 |
| 2009-09-30 | 29.09 |
| 2009-09-29 | 29.39 |
| 2009-09-28 | 26.98 |
| 2009-09-25 | 29.70 |
| 2009-09-24 | 30.00 |
| 2009-09-23 | 33.01 |
| 2009-09-22 | 33.92 |
| 2009-09-21 | 32.41 |
| 2009-09-18 | 33.32 |
| 2009-09-17 | 33.92 |
| 2009-09-16 | 31.51 |
| 2009-09-15 | 28.79 |
| 2009-09-14 | 29.09 |
| 2009-09-11 | 30.00 |
| 2009-09-10 | 29.39 |
| 2009-09-09 | 28.49 |
| 2009-09-08 | 29.39 |
| 2009-09-07 | 26.68 |
| 2009-09-04 | 24.87 |
| 2009-09-03 | 21.25 |
| 2009-09-02 | 19.92 |
| 2009-09-01 | 21.85 |
| 2009-08-31 | 21.25 |
| 2009-08-28 | 23.36 |
| 2009-08-27 | 24.27 |
| 2009-08-26 | 25.47 |
| 2009-08-25 | 25.47 |
| 2009-08-24 | 26.08 |
| 2009-08-21 | 24.27 |
| 2009-08-20 | 24.87 |
| 2009-08-19 | 22.46 |
| 2009-08-18 | 24.57 |
| 2009-08-17 | 23.66 |
| 2009-08-14 | 27.59 |
| 2009-08-13 | 27.89 |
| 2009-08-12 | 25.47 |
| 2009-08-11 | 28.79 |
| 2009-08-10 | 28.19 |
| 2009-08-07 | 24.87 |
| 2009-08-06 | 28.19 |
| 2009-08-05 | 25.47 |
| 2009-08-04 | 27.28 |
| 2009-08-03 | 27.28 |
| 2009-07-31 | 26.08 |
| 2009-07-30 | 23.97 |
| 2009-07-29 | 23.36 |
| 2009-07-28 | 26.08 |
| 2009-07-27 | 24.27 |
| 2009-07-24 | 22.76 |
| 2009-07-23 | 21.55 |
| 2009-07-22 | 18.36 |
| 2009-07-21 | 19.80 |
| 2009-07-20 | 19.68 |
| 2009-07-17 | 15.58 |
| 2009-07-16 | 12.56 |
| 2009-07-15 | 12.32 |
| 2009-07-14 | 9.79 |
| 2009-07-13 | 6.17 |
| 2009-07-10 | 8.58 |
| 2009-07-09 | 9.31 |
| 2009-07-08 | 8.95 |
| 2009-07-07 | 9.67 |
| 2009-07-06 | 10.15 |
| 2009-07-03 | 11.60 |
| 2009-07-02 | 11.36 |
| 2009-06-30 | 13.17 |
| 2009-06-29 | 13.77 |
| 2009-06-26 | 14.13 |
| 2009-06-25 | 12.32 |
| 2009-06-24 | 9.91 |
| 2009-06-23 | 7.86 |
| 2009-06-22 | 11.00 |
| 2009-06-19 | 10.03 |
| 2009-06-18 | 9.07 |
| 2009-06-17 | 10.63 |
| 2009-06-16 | 11.12 |
| 2009-06-15 | 13.05 |
| 2009-06-12 | 15.58 |
| 2009-06-11 | 14.98 |
| 2009-06-10 | 14.86 |
| 2009-06-09 | 10.51 |
| 2009-06-08 | 11.60 |
| 2009-06-05 | 13.89 |
| 2009-06-04 | 13.05 |
| 2009-06-03 | 13.41 |
| 2009-06-02 | 12.44 |
| 2009-06-01 | 15.34 |
| 2009-05-29 | 11.24 |
| 2009-05-27 | 9.55 |
| 2009-05-26 | 4.00 |
| 2009-05-25 | 4.48 |
| 2009-05-22 | 4.00 |
| 2009-05-21 | 4.72 |
| 2009-05-20 | 6.17 |
| 2009-05-19 | 6.65 |
| 2009-05-18 | 3.40 |
| 2009-05-15 | 1.95 |
| 2009-05-14 | 0.26 |
| 2009-05-13 | 3.52 |
| 2009-05-12 | 4.24 |
| 2009-05-11 | 3.76 |
| 2009-05-08 | 5.57 |
| 2009-05-07 | 4.36 |
| 2009-05-06 | 2.19 |
| 2009-05-05 | -0.22 |
| 2009-05-04 | -0.59 |
| 2009-04-30 | -6.02 |
| 2009-04-29 | -9.39 |
| 2009-04-28 | -11.81 |
| 2009-04-27 | -10.02 |
| 2009-04-24 | -7.51 |
| 2009-04-23 | -7.99 |
| 2009-04-22 | -10.02 |
| 2009-04-21 | -7.39 |
| 2009-04-20 | -4.88 |
| 2009-04-17 | -5.60 |
| 2009-04-16 | -5.96 |
| 2009-04-15 | -5.36 |
| 2009-04-14 | -6.08 |
| 2009-04-09 | -10.02 |
| 2009-04-08 | -12.64 |
| 2009-04-07 | -9.66 |
| 2009-04-06 | -9.30 |
| 2009-04-03 | -12.16 |
| 2009-04-02 | -12.16 |
| 2009-04-01 | -18.25 |
| 2009-03-31 | -17.65 |
| 2009-03-30 | -18.49 |
| 2009-03-27 | -14.55 |
| 2009-03-26 | -14.79 |
| 2009-03-25 | -17.53 |
| 2009-03-24 | -15.98 |
| 2009-03-23 | -18.61 |
| 2009-03-20 | -22.55 |
| 2009-03-19 | -21.00 |
| 2009-03-18 | -20.64 |
| 2009-03-17 | -22.43 |
| 2009-03-16 | -21.83 |
| 2009-03-13 | -24.34 |
| 2009-03-12 | -27.44 |
| 2009-03-11 | -27.80 |
| 2009-03-10 | -28.75 |
| 2009-03-09 | -30.07 |
| 2009-03-06 | -27.32 |
| 2009-03-05 | -26.25 |
| 2009-03-04 | -25.53 |
| 2009-03-03 | -27.20 |
| 2009-03-02 | -26.13 |
| 2009-02-27 | -22.55 |
| 2009-02-26 | -22.19 |
| 2009-02-25 | -21.71 |
| 2009-02-24 | -22.91 |
| 2009-02-23 | -20.40 |
| 2009-02-20 | -23.02 |
| 2009-02-19 | -21.35 |
| 2009-02-18 | -21.47 |
| 2009-02-17 | -22.07 |
| 2009-02-16 | -19.21 |
| 2009-02-13 | -18.37 |
| 2009-02-12 | -20.04 |
| 2009-02-11 | -18.25 |
| 2009-02-10 | -16.58 |
| 2009-02-09 | -17.06 |
| 2009-02-06 | -17.89 |
| 2009-02-05 | -20.52 |
| 2009-02-04 | -21.23 |
| 2009-02-03 | -22.91 |
| 2009-02-02 | -22.31 |
| 2009-01-30 | -20.04 |
| 2009-01-29 | -20.76 |
| 2009-01-23 | -24.10 |
| 2009-01-22 | -23.50 |
| 2009-01-21 | -24.22 |
| 2009-01-20 | -21.95 |
| 2009-01-19 | -19.56 |
| 2009-01-16 | -20.16 |
| 2009-01-15 | -19.92 |
| 2009-01-14 | -17.06 |
| 2009-01-13 | -17.30 |
| 2009-01-12 | -15.51 |
| 2009-01-09 | -13.12 |
| 2009-01-08 | -12.88 |
| 2009-01-07 | -9.42 |
| 2009-01-06 | -6.91 |
| 2009-01-05 | -6.20 |
| 2009-01-02 | -9.42 |
| 2008-12-31 | -12.88 |
| 2008-12-30 | -13.84 |
| 2008-12-29 | -13.84 |
| 2008-12-24 | -14.43 |
| 2008-12-23 | -14.19 |
| 2008-12-22 | -11.69 |
| 2008-12-19 | -8.46 |
| 2008-12-18 | -6.67 |
| 2008-12-17 | -7.03 |
| 2008-12-16 | -8.70 |
| 2008-12-15 | -9.18 |
| 2008-12-12 | -10.61 |
| 2008-12-11 | -5.96 |
| 2008-12-10 | -6.56 |
| 2008-12-09 | -10.49 |
| 2008-12-08 | -9.54 |
| 2008-12-05 | -16.58 |
| 2008-12-04 | -18.61 |
| 2008-12-03 | -17.77 |
| 2008-12-02 | -18.85 |
| 2008-12-01 | -15.27 |
| 2008-11-28 | -16.46 |
| 2008-11-27 | -18.85 |
| 2008-11-26 | -19.68 |
| 2008-11-25 | -22.19 |
| 2008-11-24 | -24.70 |
| 2008-11-21 | -23.62 |
| 2008-11-20 | -26.01 |
| 2008-11-19 | -22.91 |
| 2008-11-18 | -22.79 |
| 2008-11-17 | -18.73 |
| 2008-11-14 | -18.61 |
| 2008-11-13 | -20.76 |
| 2008-11-12 | -15.86 |
| 2008-11-11 | -15.63 |
| 2008-11-10 | -11.21 |
| 2008-11-07 | -14.31 |
| 2008-11-06 | -17.42 |
| 2008-11-05 | -10.73 |
| 2008-11-04 | -13.36 |
| 2008-11-03 | -13.84 |
| 2008-10-31 | -16.46 |
| 2008-10-30 | -14.67 |
| 2008-10-29 | -24.28 |
| 2008-10-28 | -25.55 |
| 2008-10-27 | -33.15 |
| 2008-10-24 | -25.08 |
| 2008-10-23 | -17.71 |
| 2008-10-22 | -14.71 |
| 2008-10-21 | -10.56 |
| 2008-10-20 | -8.72 |
| 2008-10-17 | -13.56 |
| 2008-10-16 | -9.52 |
| 2008-10-15 | -5.15 |
| 2008-10-14 | -0.42 |
| 2008-10-13 | -3.30 |
| 2008-10-10 | -11.71 |
| 2008-10-09 | -5.03 |
| 2008-10-08 | -7.68 |
| 2008-10-06 | -0.54 |
| 2008-10-03 | 5.11 |
| 2008-10-02 | 7.88 |
| 2008-09-30 | 6.61 |
| 2008-09-29 | 5.92 |
| 2008-09-26 | 10.64 |
| 2008-09-25 | 12.03 |
| 2008-09-24 | 12.26 |
| 2008-09-23 | 11.91 |
| 2008-09-22 | 15.83 |
| 2008-09-19 | 13.76 |
| 2008-09-18 | 5.11 |
| 2008-09-17 | 4.77 |
| 2008-09-16 | 7.99 |
| 2008-09-12 | 14.56 |
| 2008-09-11 | 14.33 |
| 2008-09-10 | 17.85 |
| 2008-09-09 | 20.44 |
| 2008-09-08 | 22.17 |
| 2008-09-05 | 17.27 |
| 2008-09-04 | 19.87 |
| 2008-09-03 | 21.02 |
| 2008-09-02 | 23.90 |
| 2008-09-01 | 22.75 |
| 2008-08-29 | 25.05 |
| 2008-08-28 | 23.61 |
| 2008-08-27 | 25.92 |
| 2008-08-26 | 23.90 |
| 2008-08-25 | 23.61 |
| 2008-08-21 | 19.87 |
| 2008-08-20 | 22.75 |
| 2008-08-19 | 20.44 |
| 2008-08-18 | 22.75 |
| 2008-08-15 | 23.90 |
| 2008-08-14 | 25.34 |
| 2008-08-13 | 25.05 |
| 2008-08-12 | 27.07 |
| 2008-08-11 | 28.22 |
| 2008-08-08 | 28.51 |
| 2008-08-07 | 29.37 |
| 2008-08-05 | 28.80 |
| 2008-08-04 | 32.25 |
| 2008-08-01 | 34.27 |
| 2008-07-31 | 33.41 |
| 2008-07-30 | 33.12 |
| 2008-07-29 | 30.53 |
| 2008-07-28 | 33.12 |
| 2008-07-25 | 33.41 |
| 2008-07-24 | 35.42 |
| 2008-07-23 | 35.71 |
| 2008-07-22 | 32.25 |
| 2008-07-21 | 32.25 |
| 2008-07-18 | 28.51 |
| 2008-07-17 | 27.36 |
| 2008-07-16 | 24.19 |
| 2008-07-15 | 24.19 |
| 2008-07-14 | 28.51 |
| 2008-07-11 | 29.66 |
| 2008-07-10 | 27.93 |
| 2008-07-09 | 27.64 |
| 2008-07-08 | 24.19 |
| 2008-07-07 | 28.51 |
| 2008-07-04 | 25.63 |
| 2008-07-03 | 24.48 |
| 2008-07-02 | 27.07 |
| 2008-06-30 | 29.37 |
| 2008-06-27 | 29.09 |
| 2008-06-26 | 31.97 |
| 2008-06-25 | 32.25 |
| 2008-06-24 | 31.39 |
| 2008-06-23 | 33.41 |
| 2008-06-20 | 33.41 |
| 2008-06-19 | 33.70 |
| 2008-06-18 | 36.00 |
| 2008-06-17 | 34.27 |
| 2008-06-16 | 34.27 |
| 2008-06-13 | 33.12 |
| 2008-06-12 | 34.85 |
| 2008-06-11 | 36.58 |
| 2008-06-10 | 36.87 |
| 2008-06-06 | 43.20 |
| 2008-06-05 | 42.05 |
| 2008-06-04 | 40.32 |
| 2008-06-03 | 42.05 |
| 2008-06-02 | 44.36 |
| 2008-05-30 | 43.49 |
| 2008-05-29 | 42.34 |
| 2008-05-28 | 42.05 |
| 2008-05-27 | 41.48 |
| 2008-05-26 | 41.48 |
| 2008-05-23 | 44.07 |
| 2008-05-22 | 45.80 |
| 2008-05-21 | 48.10 |
| 2008-05-20 | 46.09 |
| 2008-05-19 | 49.26 |
| 2008-05-16 | 48.97 |
| 2008-05-15 | 47.81 |
| 2008-05-14 | 48.68 |
| 2008-05-13 | 48.39 |
| 2008-05-09 | 45.22 |
| 2008-05-08 | 47.53 |
| 2008-05-07 | 48.10 |
| 2008-05-06 | 52.14 |
| 2008-05-05 | 51.27 |
| 2008-05-02 | 52.14 |
| 2008-04-30 | 49.26 |
| 2008-04-29 | 49.54 |
| 2008-04-28 | 48.51 |
| 2008-04-25 | 47.93 |
| 2008-04-24 | 48.51 |
| 2008-04-23 | 46.22 |
| 2008-04-22 | 44.22 |
| 2008-04-21 | 43.08 |
| 2008-04-18 | 39.94 |
| 2008-04-17 | 40.22 |
| 2008-04-16 | 37.65 |
| 2008-04-15 | 38.22 |
| 2008-04-14 | 37.65 |
| 2008-04-11 | 42.51 |
| 2008-04-10 | 39.65 |
| 2008-04-09 | 39.08 |
| 2008-04-08 | 40.22 |
| 2008-04-07 | 41.94 |
| 2008-04-03 | 39.65 |
| 2008-04-02 | 37.65 |
| 2008-04-01 | 33.94 |
| 2008-03-31 | 32.23 |
| 2008-03-28 | 34.23 |
| 2008-03-27 | 31.66 |
| 2008-03-26 | 30.80 |
| 2008-03-25 | 30.80 |
| 2008-03-20 | 22.80 |
| 2008-03-19 | 26.52 |
| 2008-03-18 | 24.23 |
| 2008-03-17 | 22.23 |
| 2008-03-14 | 28.51 |
| 2008-03-13 | 28.51 |
| 2008-03-12 | 34.80 |
| 2008-03-11 | 32.51 |
| 2008-03-10 | 31.37 |
| 2008-03-07 | 29.94 |
| 2008-03-06 | 33.94 |
| 2008-03-05 | 33.37 |
| 2008-03-04 | 33.08 |
| 2008-03-03 | 35.65 |
| 2008-02-29 | 39.65 |
| 2008-02-28 | 41.37 |
| 2008-02-27 | 41.08 |
| 2008-02-26 | 37.08 |
| 2008-02-25 | 34.23 |
| 2008-02-22 | 34.51 |
| 2008-02-21 | 36.23 |
| 2008-02-20 | 35.65 |
| 2008-02-19 | 39.08 |
| 2008-02-18 | 36.51 |
| 2008-02-15 | 38.80 |
| 2008-02-14 | 38.22 |
| 2008-02-13 | 33.08 |
| 2008-02-12 | 31.94 |
| 2008-02-11 | 29.94 |
| 2008-02-06 | 34.23 |
| 2008-02-05 | 42.79 |
| 2008-02-04 | 43.94 |
| 2008-02-01 | 38.80 |
| 2008-01-31 | 34.51 |
| 2008-01-30 | 35.94 |
| 2008-01-29 | 39.94 |
| 2008-01-28 | 38.51 |
| 2008-01-25 | 44.79 |
| 2008-01-24 | 35.37 |
| 2008-01-23 | 39.08 |
| 2008-01-22 | 25.37 |
| 2008-01-21 | 37.37 |
| 2008-01-18 | 44.79 |
| 2008-01-17 | 45.08 |
| 2008-01-16 | 40.80 |
| 2008-01-15 | 48.51 |
| 2008-01-14 | 52.50 |
| 2008-01-11 | 54.50 |
| 2008-01-10 | 56.79 |
| 2008-01-09 | 58.79 |
| 2008-01-08 | 55.93 |
| 2008-01-07 | 56.79 |
| 2008-01-04 | 58.50 |
| 2008-01-03 | 54.50 |
| 2008-01-02 | 58.22 |
| 2007-12-31 | 60.22 |
| 2007-12-28 | 57.07 |
| 2007-12-27 | 59.93 |
| 2007-12-24 | 62.21 |
| 2007-12-21 | 59.64 |
| 2007-12-20 | 56.22 |
| 2007-12-19 | 55.36 |
| 2007-12-18 | 54.22 |
| 2007-12-17 | 52.79 |
| 2007-12-14 | 58.50 |
| 2007-12-13 | 59.36 |
| 2007-12-12 | 63.93 |
| 2007-12-11 | 67.93 |
| 2007-12-10 | 63.64 |
| 2007-12-07 | 66.50 |
| 2007-12-06 | 69.93 |
| 2007-12-05 | 69.35 |
| 2007-12-04 | 66.21 |
| 2007-12-03 | 64.78 |
| 2007-11-30 | 65.07 |
| 2007-11-29 | 63.36 |
| 2007-11-28 | 57.64 |
| 2007-11-27 | 56.79 |
| 2007-11-26 | 59.36 |
| 2007-11-23 | 52.22 |
| 2007-11-22 | 49.36 |
| 2007-11-21 | 52.50 |
| 2007-11-20 | 59.07 |
| 2007-11-19 | 57.36 |
| 2007-11-16 | 57.64 |
| 2007-11-15 | 64.78 |
| 2007-11-14 | 67.64 |
| 2007-11-13 | 59.93 |
| 2007-11-12 | 58.50 |
| 2007-11-09 | 65.07 |
| 2007-11-08 | 64.50 |
| 2007-11-07 | 69.64 |
| 2007-11-06 | 69.07 |
| 2007-11-05 | 65.64 |
| 2007-11-02 | 74.21 |
| 2007-11-01 | 80.49 |
| 2007-10-31 | 79.35 |
| 2007-10-30 | 81.23 |
| 2007-10-29 | 81.23 |
| 2007-10-26 | 74.47 |
| 2007-10-25 | 71.09 |
| 2007-10-24 | 67.71 |
| 2007-10-23 | 68.27 |
| 2007-10-22 | 62.63 |
| 2007-10-18 | 69.11 |
| 2007-10-17 | 68.55 |
| 2007-10-16 | 65.45 |
| 2007-10-15 | 69.11 |
| 2007-10-12 | 65.45 |
| 2007-10-11 | 66.58 |
| 2007-10-10 | 63.48 |
| 2007-10-09 | 61.22 |
| 2007-10-08 | 59.53 |
| 2007-10-05 | 60.10 |
| 2007-10-04 | 54.46 |
| 2007-10-03 | 56.99 |
| 2007-10-02 | 62.07 |
| 2007-09-28 | 55.87 |
| 2007-09-27 | 55.02 |
| 2007-09-25 | 52.77 |
| 2007-09-24 | 52.77 |
| 2007-09-21 | 47.69 |
| 2007-09-20 | 47.41 |
| 2007-09-19 | 45.16 |
| 2007-09-18 | 40.93 |
| 2007-09-17 | 40.93 |
| 2007-09-14 | 42.34 |
| 2007-09-13 | 40.93 |
| 2007-09-12 | 39.52 |
| 2007-09-11 | 38.11 |
| 2007-09-10 | 38.39 |
| 2007-09-07 | 37.55 |
| 2007-09-06 | 38.11 |
| 2007-09-05 | 37.26 |
| 2007-09-04 | 36.98 |
| 2007-09-03 | 36.98 |
| 2007-08-31 | 37.26 |
| 2007-08-30 | 34.16 |
| 2007-08-29 | 31.63 |
| 2007-08-28 | 33.60 |
| 2007-08-27 | 34.73 |
| 2007-08-24 | 31.35 |
| 2007-08-23 | 31.63 |
| 2007-08-22 | 27.96 |
| 2007-08-21 | 24.30 |
| 2007-08-20 | 23.17 |
| 2007-08-17 | 17.25 |
| 2007-08-16 | 18.10 |
| 2007-08-15 | 22.33 |
| 2007-08-14 | 25.99 |
| 2007-08-13 | 25.71 |
| 2007-08-10 | 24.30 |
| 2007-08-09 | 27.96 |
| 2007-08-08 | 28.81 |
| 2007-08-07 | 24.86 |
| 2007-08-06 | 25.43 |
| 2007-08-03 | 28.81 |
| 2007-08-02 | 28.25 |
| 2007-08-01 | 28.53 |
| 2007-07-31 | 32.47 |
| 2007-07-30 | 29.94 |
| 2007-07-27 | 29.09 |
| 2007-07-26 | 32.47 |
| 2007-07-25 | 33.88 |
| 2007-07-24 | 34.16 |
| 2007-07-23 | 33.04 |
| 2007-07-20 | 32.75 |
| 2007-07-19 | 31.35 |
| 2007-07-18 | 30.50 |
| 2007-07-17 | 31.63 |
| 2007-07-16 | 30.78 |
| 2007-07-13 | 31.91 |
| 2007-07-12 | 30.50 |
| 2007-07-11 | 29.09 |
| 2007-07-10 | 30.22 |
| 2007-07-09 | 29.94 |
| 2007-07-06 | 28.81 |
| 2007-07-05 | 26.84 |
| 2007-07-04 | 26.84 |
| 2007-07-03 | 26.55 |
| 2007-06-29 | 24.30 |
| 2007-06-28 | 24.86 |
| 2007-06-27 | 24.30 |
| 2007-06-26 | 24.58 |
| 2007-06-25 | 25.14 |
| 2007-06-22 | 25.71 |
| 2007-06-21 | 25.43 |
| 2007-06-20 | 23.74 |
| 2007-06-18 | 23.17 |
| 2007-06-15 | 19.79 |
| 2007-06-14 | 19.79 |
| 2007-06-13 | 17.53 |
| 2007-06-12 | 17.53 |
| 2007-06-11 | 17.82 |
| 2007-06-08 | 17.53 |
| 2007-06-07 | 18.66 |
| 2007-06-06 | 18.94 |
| 2007-06-05 | 18.94 |
| 2007-06-04 | 18.10 |
| 2007-06-01 | 18.10 |
| 2007-05-31 | 18.10 |
| 2007-05-30 | 15.56 |
| 2007-05-29 | 16.97 |
| 2007-05-28 | 17.53 |
| 2007-05-25 | 17.25 |
| 2007-05-23 | 18.66 |
| 2007-05-22 | 18.94 |
| 2007-05-21 | 19.79 |
| 2007-05-18 | 18.94 |
| 2007-05-17 | 19.79 |
| 2007-05-16 | 18.94 |
| 2007-05-15 | 18.38 |
| 2007-05-14 | 19.51 |
| 2007-05-11 | 15.84 |
| 2007-05-10 | 17.53 |
| 2007-05-09 | 18.38 |
| 2007-05-08 | 17.25 |
| 2007-05-07 | 18.66 |
| 2007-05-04 | 17.82 |
| 2007-05-03 | 16.97 |
| 2007-05-02 | 15.56 |
| 2007-04-30 | 15.00 |
| 2007-04-27 | 15.84 |
| 2007-04-26 | 16.91 |
| 2007-04-25 | 15.80 |
| 2007-04-24 | 16.36 |
| 2007-04-23 | 16.64 |
| 2007-04-20 | 15.80 |
| 2007-04-19 | 14.68 |
| 2007-04-18 | 17.75 |
| 2007-04-17 | 17.19 |
| 2007-04-16 | 17.19 |
| 2007-04-13 | 14.68 |
| 2007-04-12 | 15.24 |
| 2007-04-11 | 15.80 |
| 2007-04-10 | 15.24 |
| 2007-04-04 | 14.40 |
| 2007-04-03 | 13.01 |
| 2007-04-02 | 11.61 |
| 2007-03-30 | 11.61 |
| 2007-03-29 | 11.89 |
| 2007-03-28 | 10.72 |
| 2007-03-27 | 11.50 |
| 2007-03-26 | 11.50 |
| 2007-03-23 | 11.17 |
| 2007-03-22 | 11.17 |
| 2007-03-21 | 10.27 |
| 2007-03-20 | 8.93 |
| 2007-03-19 | 8.26 |
| 2007-03-16 | 6.70 |
| 2007-03-15 | 6.48 |
| 2007-03-14 | 6.03 |
| 2007-03-13 | 8.49 |
| 2007-03-12 | 9.05 |
| 2007-03-09 | 7.71 |
| 2007-03-08 | 7.93 |
| 2007-03-07 | 6.26 |
| 2007-03-06 | 7.48 |
| 2007-03-05 | 5.14 |
| 2007-03-02 | 9.60 |
| 2007-03-01 | 9.16 |
| 2007-02-28 | 11.05 |
| 2007-02-27 | 13.01 |
| 2007-02-26 | 15.24 |
| 2007-02-23 | 16.08 |
| 2007-02-22 | 16.91 |
| 2007-02-21 | 15.80 |
| 2007-02-16 | 16.08 |
| 2007-02-15 | 15.80 |
| 2007-02-14 | 13.57 |
| 2007-02-13 | 13.29 |
| 2007-02-12 | 15.80 |
| 2007-02-09 | 16.08 |
| 2007-02-08 | 16.91 |
| 2007-02-07 | 16.36 |
| 2007-02-06 | 16.08 |
| 2007-02-05 | 14.96 |
| 2007-02-02 | 15.80 |
| 2007-02-01 | 14.96 |
| 2007-01-31 | 12.73 |
| 2007-01-30 | 14.96 |
| 2007-01-29 | 13.57 |
| 2007-01-26 | 13.85 |
| 2007-01-25 | 15.80 |
| 2007-01-24 | 16.64 |
| 2007-01-23 | 16.64 |
| 2007-01-22 | 16.64 |
| 2007-01-19 | 13.85 |
| 2007-01-18 | 13.85 |
| 2007-01-17 | 12.45 |
| 2007-01-16 | 12.45 |
| 2007-01-15 | 12.45 |
| 2007-01-12 | 10.39 |
| 2007-01-11 | 8.93 |
| 2007-01-10 | 9.94 |
| 2007-01-09 | 11.61 |
| 2007-01-08 | 12.73 |
| 2007-01-05 | 13.57 |
| 2007-01-04 | 12.45 |
| 2007-01-03 | 14.68 |
| 2007-01-02 | 14.12 |
| 2006-12-29 | 12.17 |
| 2006-12-28 | 12.17 |
| 2006-12-27 | 10.72 |
| 2006-12-22 | 8.60 |
| 2006-12-21 | 7.82 |
| 2006-12-20 | 8.15 |
| 2006-12-19 | 6.93 |
| 2006-12-18 | 7.82 |
| 2006-12-15 | 7.37 |
| 2006-12-14 | 6.70 |
| 2006-12-13 | 5.14 |
| 2006-12-12 | 6.14 |
| 2006-12-11 | 6.37 |
| 2006-12-08 | 5.59 |
| 2006-12-07 | 5.81 |
| 2006-12-06 | 6.93 |
| 2006-12-05 | 6.59 |
| 2006-12-04 | 5.14 |
| 2006-12-01 | 4.92 |
| 2006-11-30 | 6.59 |
| 2006-11-29 | 5.47 |
| 2006-11-28 | 4.80 |
| 2006-11-27 | 7.82 |
| 2006-11-24 | 7.82 |
| 2006-11-23 | 8.04 |
| 2006-11-22 | 8.04 |
| 2006-11-21 | 6.48 |
| 2006-11-20 | 5.92 |
| 2006-11-17 | 7.37 |
| 2006-11-16 | 7.15 |
| 2006-11-15 | 7.04 |
| 2006-11-14 | 5.70 |
| 2006-11-13 | 5.59 |
| 2006-11-10 | 5.59 |
| 2006-11-09 | 6.14 |
| 2006-11-08 | 5.36 |
| 2006-11-07 | 6.14 |
| 2006-11-06 | 5.92 |
| 2006-11-03 | 5.03 |
| 2006-11-02 | 4.80 |
| 2006-11-01 | 3.13 |
| 2006-10-31 | 2.57 |
| 2006-10-27 | 2.52 |
| 2006-10-26 | 2.74 |
| 2006-10-25 | 1.53 |
| 2006-10-24 | 1.42 |
| 2006-10-23 | 1.31 |
| 2006-10-20 | 1.42 |
| 2006-10-19 | 0.55 |
| 2006-10-18 | 0.88 |
| 2006-10-17 | 0.66 |
| 2006-10-16 | 0.77 |
| 2006-10-13 | 0.55 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy