Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 165.01 |
| 2025-09-01 | 166.23 |
| 2025-08-29 | 160.73 |
| 2025-08-28 | 159.51 |
| 2025-08-27 | 161.55 |
| 2025-08-26 | 164.80 |
| 2025-08-25 | 168.26 |
| 2025-08-22 | 162.97 |
| 2025-08-21 | 160.73 |
| 2025-08-20 | 161.14 |
| 2025-08-19 | 160.73 |
| 2025-08-18 | 161.14 |
| 2025-08-15 | 162.56 |
| 2025-08-14 | 164.80 |
| 2025-08-13 | 165.41 |
| 2025-08-12 | 159.31 |
| 2025-08-11 | 158.49 |
| 2025-08-08 | 158.29 |
| 2025-08-07 | 160.12 |
| 2025-08-06 | 158.70 |
| 2025-08-05 | 158.09 |
| 2025-08-04 | 156.46 |
| 2025-08-01 | 154.22 |
| 2025-07-31 | 157.07 |
| 2025-07-30 | 161.14 |
| 2025-07-29 | 164.80 |
| 2025-07-28 | 165.21 |
| 2025-07-25 | 163.38 |
| 2025-07-24 | 166.23 |
| 2025-07-23 | 164.80 |
| 2025-07-22 | 160.53 |
| 2025-07-21 | 159.10 |
| 2025-07-18 | 157.68 |
| 2025-07-17 | 154.42 |
| 2025-07-16 | 154.22 |
| 2025-07-15 | 155.24 |
| 2025-07-14 | 151.37 |
| 2025-07-11 | 150.56 |
| 2025-07-10 | 149.54 |
| 2025-07-09 | 148.11 |
| 2025-07-08 | 150.76 |
| 2025-07-07 | 147.91 |
| 2025-07-04 | 148.32 |
| 2025-07-03 | 149.74 |
| 2025-07-02 | 150.76 |
| 2025-06-30 | 149.54 |
| 2025-06-27 | 151.37 |
| 2025-06-26 | 151.98 |
| 2025-06-25 | 153.41 |
| 2025-06-24 | 150.35 |
| 2025-06-23 | 145.26 |
| 2025-06-20 | 143.43 |
| 2025-06-19 | 140.58 |
| 2025-06-18 | 145.47 |
| 2025-06-17 | 148.32 |
| 2025-06-16 | 149.13 |
| 2025-06-13 | 146.89 |
| 2025-06-12 | 148.93 |
| 2025-06-11 | 151.78 |
| 2025-06-10 | 149.33 |
| 2025-06-09 | 149.33 |
| 2025-06-06 | 145.87 |
| 2025-06-05 | 146.28 |
| 2025-06-04 | 143.84 |
| 2025-06-03 | 142.41 |
| 2025-06-02 | 138.95 |
| 2025-05-30 | 139.97 |
| 2025-05-29 | 142.82 |
| 2025-05-28 | 139.77 |
| 2025-05-27 | 140.79 |
| 2025-05-26 | 139.36 |
| 2025-05-23 | 142.41 |
| 2025-05-22 | 141.80 |
| 2025-05-21 | 144.86 |
| 2025-05-20 | 143.03 |
| 2025-05-19 | 139.56 |
| 2025-05-16 | 139.77 |
| 2025-05-15 | 140.79 |
| 2025-05-14 | 142.41 |
| 2025-05-13 | 136.72 |
| 2025-05-12 | 141.60 |
| 2025-05-09 | 134.68 |
| 2025-05-08 | 133.46 |
| 2025-05-07 | 132.44 |
| 2025-05-06 | 132.44 |
| 2025-05-02 | 130.61 |
| 2025-04-30 | 126.54 |
| 2025-04-29 | 125.32 |
| 2025-04-28 | 124.91 |
| 2025-04-25 | 124.91 |
| 2025-04-24 | 123.90 |
| 2025-04-23 | 125.72 |
| 2025-04-22 | 120.68 |
| 2025-04-17 | 118.86 |
| 2025-04-16 | 115.04 |
| 2025-04-15 | 119.27 |
| 2025-04-14 | 118.86 |
| 2025-04-11 | 113.83 |
| 2025-04-10 | 111.61 |
| 2025-04-09 | 106.97 |
| 2025-04-08 | 104.76 |
| 2025-04-07 | 101.94 |
| 2025-04-03 | 133.17 |
| 2025-04-02 | 137.00 |
| 2025-04-01 | 136.80 |
| 2025-03-31 | 136.40 |
| 2025-03-28 | 139.02 |
| 2025-03-27 | 140.63 |
| 2025-03-26 | 139.62 |
| 2025-03-25 | 138.41 |
| 2025-03-24 | 143.85 |
| 2025-03-21 | 141.84 |
| 2025-03-20 | 147.28 |
| 2025-03-19 | 152.72 |
| 2025-03-18 | 152.32 |
| 2025-03-17 | 146.47 |
| 2025-03-14 | 144.46 |
| 2025-03-13 | 139.42 |
| 2025-03-12 | 141.64 |
| 2025-03-11 | 142.24 |
| 2025-03-10 | 142.65 |
| 2025-03-07 | 147.08 |
| 2025-03-06 | 148.09 |
| 2025-03-05 | 139.82 |
| 2025-03-04 | 133.17 |
| 2025-03-03 | 133.98 |
| 2025-02-28 | 133.37 |
| 2025-02-27 | 141.23 |
| 2025-02-26 | 141.44 |
| 2025-02-25 | 134.18 |
| 2025-02-24 | 137.20 |
| 2025-02-21 | 138.61 |
| 2025-02-20 | 129.34 |
| 2025-02-19 | 133.17 |
| 2025-02-18 | 133.58 |
| 2025-02-17 | 129.95 |
| 2025-02-14 | 129.95 |
| 2025-02-13 | 121.69 |
| 2025-02-12 | 122.29 |
| 2025-02-11 | 116.85 |
| 2025-02-10 | 118.86 |
| 2025-02-07 | 115.04 |
| 2025-02-06 | 112.62 |
| 2025-02-05 | 109.59 |
| 2025-02-04 | 111.61 |
| 2025-02-03 | 105.97 |
| 2025-01-28 | 105.97 |
| 2025-01-27 | 105.56 |
| 2025-01-24 | 104.15 |
| 2025-01-23 | 100.52 |
| 2025-01-22 | 101.23 |
| 2025-01-21 | 104.76 |
| 2025-01-20 | 102.74 |
| 2025-01-17 | 99.42 |
| 2025-01-16 | 99.01 |
| 2025-01-15 | 96.29 |
| 2025-01-14 | 95.89 |
| 2025-01-13 | 92.36 |
| 2025-01-10 | 94.18 |
| 2025-01-09 | 95.79 |
| 2025-01-08 | 96.19 |
| 2025-01-07 | 97.80 |
| 2025-01-06 | 100.32 |
| 2025-01-03 | 100.93 |
| 2025-01-02 | 99.32 |
| 2024-12-31 | 104.15 |
| 2024-12-30 | 103.35 |
| 2024-12-27 | 103.75 |
| 2024-12-24 | 104.56 |
| 2024-12-23 | 101.73 |
| 2024-12-20 | 100.42 |
| 2024-12-19 | 100.73 |
| 2024-12-18 | 101.94 |
| 2024-12-17 | 100.52 |
| 2024-12-16 | 100.83 |
| 2024-12-13 | 102.34 |
| 2024-12-12 | 106.97 |
| 2024-12-11 | 104.76 |
| 2024-12-10 | 106.37 |
| 2024-12-09 | 107.18 |
| 2024-12-06 | 101.94 |
| 2024-12-05 | 98.71 |
| 2024-12-04 | 100.32 |
| 2024-12-03 | 100.32 |
| 2024-12-02 | 98.91 |
| 2024-11-29 | 97.50 |
| 2024-11-28 | 96.49 |
| 2024-11-27 | 99.11 |
| 2024-11-26 | 94.18 |
| 2024-11-25 | 94.38 |
| 2024-11-22 | 94.88 |
| 2024-11-21 | 98.71 |
| 2024-11-20 | 99.72 |
| 2024-11-19 | 99.42 |
| 2024-11-18 | 98.61 |
| 2024-11-15 | 97.00 |
| 2024-11-14 | 97.00 |
| 2024-11-13 | 100.93 |
| 2024-11-12 | 101.23 |
| 2024-11-11 | 107.18 |
| 2024-11-08 | 109.80 |
| 2024-11-07 | 112.42 |
| 2024-11-06 | 107.98 |
| 2024-11-05 | 112.82 |
| 2024-11-04 | 108.38 |
| 2024-11-01 | 107.78 |
| 2024-10-31 | 106.17 |
| 2024-10-30 | 106.17 |
| 2024-10-29 | 109.59 |
| 2024-10-28 | 108.62 |
| 2024-10-25 | 108.81 |
| 2024-10-24 | 107.64 |
| 2024-10-23 | 110.18 |
| 2024-10-22 | 107.64 |
| 2024-10-21 | 107.44 |
| 2024-10-18 | 110.38 |
| 2024-10-17 | 103.14 |
| 2024-10-16 | 105.29 |
| 2024-10-15 | 106.07 |
| 2024-10-14 | 113.31 |
| 2024-10-10 | 114.88 |
| 2024-10-09 | 108.62 |
| 2024-10-08 | 111.75 |
| 2024-10-07 | 132.88 |
| 2024-10-04 | 129.56 |
| 2024-10-03 | 123.29 |
| 2024-10-02 | 126.42 |
| 2024-09-30 | 113.51 |
| 2024-09-27 | 108.81 |
| 2024-09-26 | 102.16 |
| 2024-09-25 | 94.13 |
| 2024-09-24 | 93.16 |
| 2024-09-23 | 85.42 |
| 2024-09-20 | 85.33 |
| 2024-09-19 | 83.17 |
| 2024-09-17 | 79.55 |
| 2024-09-16 | 77.40 |
| 2024-09-13 | 76.81 |
| 2024-09-12 | 75.54 |
| 2024-09-11 | 73.88 |
| 2024-09-10 | 75.25 |
| 2024-09-09 | 74.56 |
| 2024-09-05 | 77.01 |
| 2024-09-04 | 76.91 |
| 2024-09-03 | 78.87 |
| 2024-09-02 | 79.06 |
| 2024-08-30 | 82.10 |
| 2024-08-29 | 79.75 |
| 2024-08-28 | 79.06 |
| 2024-08-27 | 80.73 |
| 2024-08-26 | 79.75 |
| 2024-08-23 | 78.18 |
| 2024-08-22 | 78.28 |
| 2024-08-21 | 75.74 |
| 2024-08-20 | 76.91 |
| 2024-08-19 | 77.60 |
| 2024-08-16 | 76.23 |
| 2024-08-15 | 73.10 |
| 2024-08-14 | 72.80 |
| 2024-08-13 | 73.49 |
| 2024-08-12 | 72.80 |
| 2024-08-09 | 72.80 |
| 2024-08-08 | 70.65 |
| 2024-08-07 | 70.55 |
| 2024-08-06 | 68.30 |
| 2024-08-05 | 68.79 |
| 2024-08-02 | 71.33 |
| 2024-08-01 | 74.66 |
| 2024-07-31 | 75.74 |
| 2024-07-30 | 71.73 |
| 2024-07-29 | 74.56 |
| 2024-07-26 | 71.73 |
| 2024-07-25 | 71.92 |
| 2024-07-24 | 74.95 |
| 2024-07-23 | 76.32 |
| 2024-07-22 | 78.28 |
| 2024-07-19 | 75.93 |
| 2024-07-18 | 79.36 |
| 2024-07-17 | 78.87 |
| 2024-07-16 | 78.87 |
| 2024-07-15 | 81.80 |
| 2024-07-12 | 84.54 |
| 2024-07-11 | 80.04 |
| 2024-07-10 | 76.32 |
| 2024-07-09 | 76.62 |
| 2024-07-08 | 76.91 |
| 2024-07-05 | 78.67 |
| 2024-07-04 | 81.12 |
| 2024-07-03 | 80.04 |
| 2024-07-02 | 77.99 |
| 2024-06-28 | 77.30 |
| 2024-06-27 | 77.40 |
| 2024-06-26 | 80.73 |
| 2024-06-25 | 80.34 |
| 2024-06-24 | 80.04 |
| 2024-06-21 | 80.04 |
| 2024-06-20 | 83.08 |
| 2024-06-19 | 84.05 |
| 2024-06-18 | 78.97 |
| 2024-06-17 | 79.06 |
| 2024-06-14 | 78.77 |
| 2024-06-13 | 80.63 |
| 2024-06-12 | 78.97 |
| 2024-06-11 | 81.02 |
| 2024-06-07 | 82.59 |
| 2024-06-06 | 83.57 |
| 2024-06-05 | 82.59 |
| 2024-06-04 | 82.59 |
| 2024-06-03 | 82.20 |
| 2024-05-31 | 79.06 |
| 2024-05-30 | 80.63 |
| 2024-05-29 | 83.08 |
| 2024-05-28 | 86.11 |
| 2024-05-27 | 85.91 |
| 2024-05-24 | 83.86 |
| 2024-05-23 | 86.11 |
| 2024-05-22 | 89.24 |
| 2024-05-21 | 89.34 |
| 2024-05-20 | 93.84 |
| 2024-05-17 | 92.96 |
| 2024-05-16 | 91.10 |
| 2024-05-14 | 88.16 |
| 2024-05-13 | 88.56 |
| 2024-05-10 | 87.09 |
| 2024-05-09 | 82.69 |
| 2024-05-08 | 80.14 |
| 2024-05-07 | 81.61 |
| 2024-05-06 | 82.78 |
| 2024-05-03 | 81.61 |
| 2024-05-02 | 79.16 |
| 2024-04-30 | 74.56 |
| 2024-04-29 | 74.37 |
| 2024-04-26 | 73.68 |
| 2024-04-25 | 69.90 |
| 2024-04-24 | 69.12 |
| 2024-04-23 | 65.53 |
| 2024-04-22 | 62.14 |
| 2024-04-19 | 59.81 |
| 2024-04-18 | 61.36 |
| 2024-04-17 | 59.90 |
| 2024-04-16 | 60.00 |
| 2024-04-15 | 63.20 |
| 2024-04-12 | 64.66 |
| 2024-04-11 | 68.25 |
| 2024-04-10 | 68.73 |
| 2024-04-09 | 65.73 |
| 2024-04-08 | 64.66 |
| 2024-04-05 | 64.37 |
| 2024-04-03 | 64.37 |
| 2024-04-02 | 66.41 |
| 2024-03-28 | 62.52 |
| 2024-03-27 | 61.26 |
| 2024-03-26 | 63.40 |
| 2024-03-25 | 61.85 |
| 2024-03-22 | 62.14 |
| 2024-03-21 | 65.92 |
| 2024-03-20 | 62.72 |
| 2024-03-19 | 62.52 |
| 2024-03-18 | 64.56 |
| 2024-03-15 | 64.47 |
| 2024-03-14 | 66.60 |
| 2024-03-13 | 68.06 |
| 2024-03-12 | 68.06 |
| 2024-03-11 | 62.91 |
| 2024-03-08 | 60.68 |
| 2024-03-07 | 59.32 |
| 2024-03-06 | 61.07 |
| 2024-03-05 | 58.16 |
| 2024-03-04 | 62.43 |
| 2024-03-01 | 62.23 |
| 2024-02-29 | 61.36 |
| 2024-02-28 | 61.85 |
| 2024-02-27 | 64.56 |
| 2024-02-26 | 62.72 |
| 2024-02-23 | 63.79 |
| 2024-02-22 | 64.17 |
| 2024-02-21 | 61.55 |
| 2024-02-20 | 58.93 |
| 2024-02-19 | 58.06 |
| 2024-02-16 | 60.10 |
| 2024-02-15 | 56.02 |
| 2024-02-14 | 55.44 |
| 2024-02-09 | 53.89 |
| 2024-02-08 | 55.25 |
| 2024-02-07 | 57.19 |
| 2024-02-06 | 57.96 |
| 2024-02-05 | 51.66 |
| 2024-02-02 | 51.95 |
| 2024-02-01 | 52.72 |
| 2024-01-31 | 51.56 |
| 2024-01-30 | 53.60 |
| 2024-01-29 | 57.48 |
| 2024-01-26 | 56.22 |
| 2024-01-25 | 58.64 |
| 2024-01-24 | 55.83 |
| 2024-01-23 | 50.20 |
| 2024-01-22 | 46.61 |
| 2024-01-19 | 49.81 |
| 2024-01-18 | 50.69 |
| 2024-01-17 | 49.43 |
| 2024-01-16 | 55.25 |
| 2024-01-15 | 58.93 |
| 2024-01-12 | 59.03 |
| 2024-01-11 | 59.71 |
| 2024-01-10 | 57.67 |
| 2024-01-09 | 58.55 |
| 2024-01-08 | 58.74 |
| 2024-01-05 | 61.85 |
| 2024-01-04 | 63.11 |
| 2024-01-03 | 62.91 |
| 2024-01-02 | 64.37 |
| 2023-12-29 | 66.79 |
| 2023-12-28 | 67.18 |
| 2023-12-27 | 62.62 |
| 2023-12-22 | 59.81 |
| 2023-12-21 | 62.82 |
| 2023-12-20 | 62.62 |
| 2023-12-19 | 61.36 |
| 2023-12-18 | 62.62 |
| 2023-12-15 | 64.37 |
| 2023-12-14 | 60.49 |
| 2023-12-13 | 58.74 |
| 2023-12-12 | 60.20 |
| 2023-12-11 | 58.55 |
| 2023-12-08 | 59.71 |
| 2023-12-07 | 59.81 |
| 2023-12-06 | 60.97 |
| 2023-12-05 | 59.71 |
| 2023-12-04 | 62.91 |
| 2023-12-01 | 64.66 |
| 2023-11-30 | 66.79 |
| 2023-11-29 | 66.21 |
| 2023-11-28 | 69.80 |
| 2023-11-27 | 71.45 |
| 2023-11-24 | 71.65 |
| 2023-11-23 | 75.24 |
| 2023-11-22 | 73.29 |
| 2023-11-21 | 73.10 |
| 2023-11-20 | 73.68 |
| 2023-11-17 | 70.48 |
| 2023-11-16 | 74.17 |
| 2023-11-15 | 76.59 |
| 2023-11-14 | 70.09 |
| 2023-11-13 | 70.38 |
| 2023-11-10 | 67.96 |
| 2023-11-09 | 71.06 |
| 2023-11-08 | 71.26 |
| 2023-11-07 | 72.32 |
| 2023-11-06 | 75.33 |
| 2023-11-03 | 72.32 |
| 2023-11-02 | 68.15 |
| 2023-11-01 | 66.79 |
| 2023-10-31 | 67.08 |
| 2023-10-30 | 70.09 |
| 2023-10-27 | 70.09 |
| 2023-10-26 | 66.42 |
| 2023-10-25 | 66.89 |
| 2023-10-24 | 65.58 |
| 2023-10-20 | 67.36 |
| 2023-10-19 | 68.49 |
| 2023-10-18 | 72.92 |
| 2023-10-17 | 73.10 |
| 2023-10-16 | 71.88 |
| 2023-10-13 | 73.48 |
| 2023-10-12 | 77.43 |
| 2023-10-11 | 74.51 |
| 2023-10-10 | 72.35 |
| 2023-10-09 | 70.94 |
| 2023-10-06 | 70.66 |
| 2023-10-05 | 67.83 |
| 2023-10-04 | 67.55 |
| 2023-10-03 | 68.78 |
| 2023-09-29 | 73.48 |
| 2023-09-28 | 69.34 |
| 2023-09-27 | 71.69 |
| 2023-09-26 | 70.19 |
| 2023-09-25 | 72.54 |
| 2023-09-22 | 75.93 |
| 2023-09-21 | 71.97 |
| 2023-09-20 | 74.14 |
| 2023-09-19 | 75.27 |
| 2023-09-18 | 74.42 |
| 2023-09-15 | 76.87 |
| 2023-09-14 | 75.93 |
| 2023-09-13 | 75.46 |
| 2023-09-12 | 75.55 |
| 2023-09-11 | 76.11 |
| 2023-09-07 | 76.77 |
| 2023-09-06 | 78.94 |
| 2023-09-05 | 78.94 |
| 2023-09-04 | 82.70 |
| 2023-08-31 | 78.09 |
| 2023-08-30 | 78.75 |
| 2023-08-29 | 79.03 |
| 2023-08-28 | 75.46 |
| 2023-08-25 | 74.14 |
| 2023-08-24 | 76.49 |
| 2023-08-23 | 73.20 |
| 2023-08-22 | 72.35 |
| 2023-08-21 | 70.75 |
| 2023-08-18 | 73.86 |
| 2023-08-17 | 77.62 |
| 2023-08-16 | 77.34 |
| 2023-08-15 | 79.78 |
| 2023-08-14 | 81.57 |
| 2023-08-11 | 84.58 |
| 2023-08-10 | 86.09 |
| 2023-08-09 | 85.90 |
| 2023-08-08 | 85.24 |
| 2023-08-07 | 88.53 |
| 2023-08-04 | 88.53 |
| 2023-08-03 | 87.22 |
| 2023-08-02 | 88.06 |
| 2023-08-01 | 93.24 |
| 2023-07-31 | 93.24 |
| 2023-07-28 | 92.11 |
| 2023-07-27 | 89.28 |
| 2023-07-26 | 86.84 |
| 2023-07-25 | 87.40 |
| 2023-07-24 | 80.25 |
| 2023-07-21 | 84.30 |
| 2023-07-20 | 82.51 |
| 2023-07-19 | 82.89 |
| 2023-07-18 | 83.55 |
| 2023-07-14 | 87.22 |
| 2023-07-13 | 86.74 |
| 2023-07-12 | 82.13 |
| 2023-07-11 | 80.07 |
| 2023-07-10 | 78.56 |
| 2023-07-07 | 77.43 |
| 2023-07-06 | 78.94 |
| 2023-07-05 | 83.17 |
| 2023-07-04 | 85.90 |
| 2023-07-03 | 84.77 |
| 2023-06-30 | 81.10 |
| 2023-06-29 | 81.29 |
| 2023-06-28 | 83.73 |
| 2023-06-27 | 83.26 |
| 2023-06-26 | 80.16 |
| 2023-06-23 | 80.82 |
| 2023-06-21 | 83.92 |
| 2023-06-20 | 87.40 |
| 2023-06-19 | 90.04 |
| 2023-06-16 | 91.35 |
| 2023-06-15 | 89.47 |
| 2023-06-14 | 85.33 |
| 2023-06-13 | 86.56 |
| 2023-06-12 | 85.33 |
| 2023-06-09 | 84.96 |
| 2023-06-08 | 83.92 |
| 2023-06-07 | 83.36 |
| 2023-06-06 | 81.66 |
| 2023-06-05 | 82.04 |
| 2023-06-02 | 80.54 |
| 2023-06-01 | 73.39 |
| 2023-05-31 | 73.86 |
| 2023-05-30 | 77.05 |
| 2023-05-29 | 76.68 |
| 2023-05-25 | 78.47 |
| 2023-05-24 | 81.66 |
| 2023-05-23 | 84.39 |
| 2023-05-22 | 86.65 |
| 2023-05-19 | 84.39 |
| 2023-05-18 | 87.03 |
| 2023-05-17 | 85.24 |
| 2023-05-16 | 89.28 |
| 2023-05-15 | 89.28 |
| 2023-05-12 | 85.80 |
| 2023-05-11 | 86.84 |
| 2023-05-10 | 86.93 |
| 2023-05-09 | 87.78 |
| 2023-05-08 | 91.92 |
| 2023-05-05 | 89.66 |
| 2023-05-04 | 88.72 |
| 2023-05-03 | 86.09 |
| 2023-05-02 | 88.06 |
| 2023-04-28 | 88.16 |
| 2023-04-27 | 87.59 |
| 2023-04-26 | 86.56 |
| 2023-04-25 | 85.53 |
| 2023-04-24 | 88.71 |
| 2023-04-21 | 89.46 |
| 2023-04-20 | 92.83 |
| 2023-04-19 | 92.46 |
| 2023-04-18 | 95.08 |
| 2023-04-17 | 96.76 |
| 2023-04-14 | 93.77 |
| 2023-04-13 | 92.46 |
| 2023-04-12 | 92.08 |
| 2023-04-11 | 93.96 |
| 2023-04-06 | 92.27 |
| 2023-04-04 | 91.71 |
| 2023-04-03 | 92.83 |
| 2023-03-31 | 92.65 |
| 2023-03-30 | 92.08 |
| 2023-03-29 | 90.77 |
| 2023-03-28 | 87.22 |
| 2023-03-27 | 85.06 |
| 2023-03-24 | 88.15 |
| 2023-03-23 | 89.65 |
| 2023-03-22 | 85.34 |
| 2023-03-21 | 82.16 |
| 2023-03-20 | 79.82 |
| 2023-03-17 | 84.78 |
| 2023-03-16 | 81.88 |
| 2023-03-15 | 85.16 |
| 2023-03-14 | 82.16 |
| 2023-03-13 | 86.47 |
| 2023-03-10 | 82.44 |
| 2023-03-09 | 88.71 |
| 2023-03-08 | 89.46 |
| 2023-03-07 | 93.96 |
| 2023-03-06 | 94.71 |
| 2023-03-03 | 94.52 |
| 2023-03-02 | 92.83 |
| 2023-03-01 | 94.33 |
| 2023-02-28 | 87.12 |
| 2023-02-27 | 87.97 |
| 2023-02-24 | 89.46 |
| 2023-02-23 | 91.71 |
| 2023-02-22 | 92.27 |
| 2023-02-21 | 93.58 |
| 2023-02-20 | 96.58 |
| 2023-02-17 | 95.45 |
| 2023-02-16 | 97.89 |
| 2023-02-15 | 96.02 |
| 2023-02-14 | 98.82 |
| 2023-02-13 | 99.76 |
| 2023-02-10 | 99.39 |
| 2023-02-09 | 103.69 |
| 2023-02-08 | 100.51 |
| 2023-02-07 | 100.51 |
| 2023-02-06 | 99.95 |
| 2023-02-03 | 103.88 |
| 2023-02-02 | 106.69 |
| 2023-02-01 | 107.62 |
| 2023-01-31 | 105.94 |
| 2023-01-30 | 108.00 |
| 2023-01-27 | 113.24 |
| 2023-01-26 | 112.68 |
| 2023-01-20 | 107.62 |
| 2023-01-19 | 103.88 |
| 2023-01-18 | 104.25 |
| 2023-01-17 | 103.13 |
| 2023-01-16 | 104.44 |
| 2023-01-13 | 104.63 |
| 2023-01-12 | 102.57 |
| 2023-01-11 | 102.01 |
| 2023-01-10 | 100.88 |
| 2023-01-09 | 101.26 |
| 2023-01-06 | 97.70 |
| 2023-01-05 | 98.26 |
| 2023-01-04 | 95.83 |
| 2023-01-03 | 89.65 |
| 2022-12-30 | 86.47 |
| 2022-12-29 | 85.81 |
| 2022-12-28 | 87.59 |
| 2022-12-23 | 84.41 |
| 2022-12-22 | 85.25 |
| 2022-12-21 | 80.57 |
| 2022-12-20 | 79.82 |
| 2022-12-19 | 82.63 |
| 2022-12-16 | 83.66 |
| 2022-12-15 | 82.63 |
| 2022-12-14 | 85.34 |
| 2022-12-13 | 84.69 |
| 2022-12-12 | 83.29 |
| 2022-12-09 | 87.22 |
| 2022-12-08 | 83.10 |
| 2022-12-07 | 77.67 |
| 2022-12-06 | 83.29 |
| 2022-12-05 | 83.19 |
| 2022-12-02 | 75.70 |
| 2022-12-01 | 77.11 |
| 2022-11-30 | 75.05 |
| 2022-11-29 | 71.49 |
| 2022-11-28 | 63.07 |
| 2022-11-25 | 65.50 |
| 2022-11-24 | 66.44 |
| 2022-11-23 | 64.94 |
| 2022-11-22 | 64.00 |
| 2022-11-21 | 66.34 |
| 2022-11-18 | 69.24 |
| 2022-11-17 | 69.90 |
| 2022-11-16 | 71.87 |
| 2022-11-15 | 72.71 |
| 2022-11-14 | 65.69 |
| 2022-11-11 | 63.07 |
| 2022-11-10 | 51.65 |
| 2022-11-09 | 54.08 |
| 2022-11-08 | 56.05 |
| 2022-11-07 | 56.14 |
| 2022-11-04 | 51.93 |
| 2022-11-03 | 44.34 |
| 2022-11-02 | 48.93 |
| 2022-11-01 | 45.56 |
| 2022-10-31 | 38.73 |
| 2022-10-28 | 39.85 |
| 2022-10-27 | 45.19 |
| 2022-10-26 | 44.28 |
| 2022-10-25 | 42.93 |
| 2022-10-24 | 42.93 |
| 2022-10-21 | 52.41 |
| 2022-10-20 | 52.87 |
| 2022-10-19 | 55.12 |
| 2022-10-18 | 58.65 |
| 2022-10-17 | 55.76 |
| 2022-10-14 | 55.67 |
| 2022-10-13 | 54.13 |
| 2022-10-12 | 56.75 |
| 2022-10-11 | 58.02 |
| 2022-10-10 | 61.27 |
| 2022-10-07 | 66.06 |
| 2022-10-06 | 68.59 |
| 2022-10-05 | 69.22 |
| 2022-10-03 | 60.00 |
| 2022-09-30 | 61.63 |
| 2022-09-29 | 60.82 |
| 2022-09-28 | 61.72 |
| 2022-09-27 | 67.32 |
| 2022-09-26 | 67.14 |
| 2022-09-23 | 67.86 |
| 2022-09-22 | 69.94 |
| 2022-09-21 | 72.65 |
| 2022-09-20 | 75.63 |
| 2022-09-19 | 73.37 |
| 2022-09-16 | 75.27 |
| 2022-09-15 | 76.72 |
| 2022-09-14 | 76.18 |
| 2022-09-13 | 80.42 |
| 2022-09-09 | 80.69 |
| 2022-09-08 | 75.99 |
| 2022-09-07 | 77.71 |
| 2022-09-06 | 78.98 |
| 2022-09-05 | 78.89 |
| 2022-09-02 | 81.05 |
| 2022-09-01 | 82.50 |
| 2022-08-31 | 85.21 |
| 2022-08-30 | 85.21 |
| 2022-08-29 | 85.39 |
| 2022-08-26 | 87.02 |
| 2022-08-25 | 85.21 |
| 2022-08-24 | 78.89 |
| 2022-08-23 | 81.05 |
| 2022-08-22 | 83.22 |
| 2022-08-19 | 83.58 |
| 2022-08-18 | 83.22 |
| 2022-08-17 | 84.49 |
| 2022-08-16 | 83.76 |
| 2022-08-15 | 85.93 |
| 2022-08-12 | 87.20 |
| 2022-08-11 | 85.93 |
| 2022-08-10 | 81.96 |
| 2022-08-09 | 85.21 |
| 2022-08-08 | 85.75 |
| 2022-08-05 | 87.02 |
| 2022-08-04 | 86.84 |
| 2022-08-03 | 83.22 |
| 2022-08-02 | 82.50 |
| 2022-08-01 | 86.84 |
| 2022-07-29 | 86.84 |
| 2022-07-28 | 90.81 |
| 2022-07-27 | 91.53 |
| 2022-07-26 | 93.88 |
| 2022-07-25 | 90.81 |
| 2022-07-22 | 90.63 |
| 2022-07-21 | 90.45 |
| 2022-07-20 | 93.70 |
| 2022-07-19 | 91.72 |
| 2022-07-18 | 92.98 |
| 2022-07-15 | 88.28 |
| 2022-07-14 | 91.90 |
| 2022-07-13 | 92.80 |
| 2022-07-12 | 92.98 |
| 2022-07-11 | 95.51 |
| 2022-07-08 | 100.75 |
| 2022-07-07 | 100.39 |
| 2022-07-06 | 98.94 |
| 2022-07-05 | 101.65 |
| 2022-07-04 | 101.29 |
| 2022-06-30 | 101.29 |
| 2022-06-29 | 102.20 |
| 2022-06-28 | 105.27 |
| 2022-06-27 | 104.00 |
| 2022-06-24 | 99.12 |
| 2022-06-23 | 95.33 |
| 2022-06-22 | 92.80 |
| 2022-06-21 | 97.68 |
| 2022-06-20 | 94.43 |
| 2022-06-17 | 93.88 |
| 2022-06-16 | 91.17 |
| 2022-06-15 | 95.51 |
| 2022-06-14 | 92.98 |
| 2022-06-13 | 92.80 |
| 2022-06-10 | 99.85 |
| 2022-06-09 | 100.21 |
| 2022-06-08 | 101.11 |
| 2022-06-07 | 96.96 |
| 2022-06-06 | 97.86 |
| 2022-06-02 | 92.80 |
| 2022-06-01 | 94.43 |
| 2022-05-31 | 95.33 |
| 2022-05-30 | 92.62 |
| 2022-05-27 | 89.00 |
| 2022-05-26 | 83.40 |
| 2022-05-25 | 84.13 |
| 2022-05-24 | 83.58 |
| 2022-05-23 | 86.29 |
| 2022-05-20 | 88.46 |
| 2022-05-19 | 83.22 |
| 2022-05-18 | 87.38 |
| 2022-05-17 | 87.20 |
| 2022-05-16 | 81.23 |
| 2022-05-13 | 80.69 |
| 2022-05-12 | 75.90 |
| 2022-05-11 | 80.33 |
| 2022-05-10 | 78.16 |
| 2022-05-06 | 81.96 |
| 2022-05-05 | 88.64 |
| 2022-05-04 | 89.55 |
| 2022-05-03 | 91.72 |
| 2022-04-29 | 91.72 |
| 2022-04-28 | 84.13 |
| 2022-04-27 | 81.23 |
| 2022-04-26 | 81.23 |
| 2022-04-25 | 81.41 |
| 2022-04-22 | 87.53 |
| 2022-04-21 | 87.89 |
| 2022-04-20 | 90.05 |
| 2022-04-19 | 90.95 |
| 2022-04-14 | 95.45 |
| 2022-04-13 | 94.19 |
| 2022-04-12 | 93.65 |
| 2022-04-11 | 92.75 |
| 2022-04-08 | 98.87 |
| 2022-04-07 | 98.15 |
| 2022-04-06 | 100.31 |
| 2022-04-04 | 104.27 |
| 2022-04-01 | 100.31 |
| 2022-03-31 | 100.49 |
| 2022-03-30 | 101.57 |
| 2022-03-29 | 99.05 |
| 2022-03-28 | 96.89 |
| 2022-03-25 | 94.19 |
| 2022-03-24 | 99.23 |
| 2022-03-23 | 100.85 |
| 2022-03-22 | 98.69 |
| 2022-03-21 | 92.57 |
| 2022-03-18 | 94.91 |
| 2022-03-17 | 95.09 |
| 2022-03-16 | 82.13 |
| 2022-03-15 | 67.83 |
| 2022-03-14 | 78.18 |
| 2022-03-11 | 87.17 |
| 2022-03-10 | 89.87 |
| 2022-03-09 | 86.99 |
| 2022-03-08 | 87.89 |
| 2022-03-07 | 90.95 |
| 2022-03-04 | 98.51 |
| 2022-03-03 | 103.73 |
| 2022-03-02 | 102.47 |
| 2022-03-01 | 105.89 |
| 2022-02-28 | 105.89 |
| 2022-02-25 | 106.25 |
| 2022-02-24 | 107.51 |
| 2022-02-23 | 114.17 |
| 2022-02-22 | 112.55 |
| 2022-02-21 | 119.03 |
| 2022-02-18 | 120.29 |
| 2022-02-17 | 124.25 |
| 2022-02-16 | 123.35 |
| 2022-02-15 | 120.11 |
| 2022-02-14 | 122.09 |
| 2022-02-11 | 125.15 |
| 2022-02-10 | 125.33 |
| 2022-02-09 | 124.61 |
| 2022-02-08 | 120.29 |
| 2022-02-07 | 122.09 |
| 2022-02-04 | 122.27 |
| 2022-01-31 | 115.79 |
| 2022-01-28 | 113.09 |
| 2022-01-27 | 115.25 |
| 2022-01-26 | 119.57 |
| 2022-01-25 | 119.57 |
| 2022-01-24 | 123.17 |
| 2022-01-21 | 125.51 |
| 2022-01-20 | 125.69 |
| 2022-01-19 | 117.95 |
| 2022-01-18 | 118.31 |
| 2022-01-17 | 119.03 |
| 2022-01-14 | 120.29 |
| 2022-01-13 | 121.01 |
| 2022-01-12 | 120.47 |
| 2022-01-11 | 114.71 |
| 2022-01-10 | 114.53 |
| 2022-01-07 | 112.73 |
| 2022-01-06 | 108.95 |
| 2022-01-05 | 107.33 |
| 2022-01-04 | 110.93 |
| 2022-01-03 | 110.57 |
| 2021-12-31 | 111.65 |
| 2021-12-30 | 109.49 |
| 2021-12-29 | 108.77 |
| 2021-12-28 | 110.75 |
| 2021-12-24 | 110.39 |
| 2021-12-23 | 110.03 |
| 2021-12-22 | 108.77 |
| 2021-12-21 | 107.87 |
| 2021-12-20 | 106.07 |
| 2021-12-17 | 110.03 |
| 2021-12-16 | 112.91 |
| 2021-12-15 | 112.19 |
| 2021-12-14 | 113.81 |
| 2021-12-13 | 117.23 |
| 2021-12-10 | 117.05 |
| 2021-12-09 | 119.39 |
| 2021-12-08 | 117.41 |
| 2021-12-07 | 117.23 |
| 2021-12-06 | 111.47 |
| 2021-12-03 | 115.25 |
| 2021-12-02 | 115.61 |
| 2021-12-01 | 114.53 |
| 2021-11-30 | 112.55 |
| 2021-11-29 | 117.23 |
| 2021-11-26 | 118.31 |
| 2021-11-25 | 124.25 |
| 2021-11-24 | 123.71 |
| 2021-11-23 | 123.35 |
| 2021-11-22 | 125.87 |
| 2021-11-19 | 126.59 |
| 2021-11-18 | 128.57 |
| 2021-11-17 | 131.99 |
| 2021-11-16 | 132.17 |
| 2021-11-15 | 130.01 |
| 2021-11-12 | 129.47 |
| 2021-11-11 | 128.93 |
| 2021-11-10 | 126.41 |
| 2021-11-09 | 124.61 |
| 2021-11-08 | 124.61 |
| 2021-11-05 | 125.69 |
| 2021-11-04 | 128.39 |
| 2021-11-03 | 126.41 |
| 2021-11-02 | 127.67 |
| 2021-11-01 | 127.67 |
| 2021-10-29 | 129.65 |
| 2021-10-28 | 130.73 |
| 2021-10-27 | 131.61 |
| 2021-10-26 | 135.13 |
| 2021-10-25 | 136.02 |
| 2021-10-22 | 135.84 |
| 2021-10-21 | 134.61 |
| 2021-10-20 | 136.37 |
| 2021-10-19 | 133.02 |
| 2021-10-18 | 130.02 |
| 2021-10-15 | 128.97 |
| 2021-10-12 | 125.62 |
| 2021-10-11 | 128.61 |
| 2021-10-08 | 124.56 |
| 2021-10-07 | 123.50 |
| 2021-10-06 | 116.98 |
| 2021-10-05 | 118.21 |
| 2021-10-04 | 117.86 |
| 2021-09-30 | 122.27 |
| 2021-09-29 | 123.15 |
| 2021-09-28 | 121.39 |
| 2021-09-27 | 118.74 |
| 2021-09-24 | 119.09 |
| 2021-09-23 | 121.91 |
| 2021-09-21 | 119.09 |
| 2021-09-20 | 118.21 |
| 2021-09-17 | 125.44 |
| 2021-09-16 | 123.50 |
| 2021-09-15 | 127.20 |
| 2021-09-14 | 130.55 |
| 2021-09-13 | 133.20 |
| 2021-09-10 | 136.54 |
| 2021-09-09 | 132.14 |
| 2021-09-08 | 137.07 |
| 2021-09-07 | 137.78 |
| 2021-09-06 | 135.84 |
| 2021-09-03 | 133.90 |
| 2021-09-02 | 135.31 |
| 2021-09-01 | 134.43 |
| 2021-08-31 | 132.84 |
| 2021-08-30 | 130.02 |
| 2021-08-27 | 128.79 |
| 2021-08-26 | 128.97 |
| 2021-08-25 | 131.43 |
| 2021-08-24 | 131.26 |
| 2021-08-23 | 126.32 |
| 2021-08-20 | 123.68 |
| 2021-08-19 | 127.73 |
| 2021-08-18 | 132.49 |
| 2021-08-17 | 131.43 |
| 2021-08-16 | 135.49 |
| 2021-08-13 | 137.07 |
| 2021-08-12 | 137.78 |
| 2021-08-11 | 139.19 |
| 2021-08-10 | 138.66 |
| 2021-08-09 | 135.84 |
| 2021-08-06 | 135.31 |
| 2021-08-05 | 135.49 |
| 2021-08-04 | 137.43 |
| 2021-08-03 | 135.13 |
| 2021-08-02 | 135.49 |
| 2021-07-30 | 133.72 |
| 2021-07-29 | 136.54 |
| 2021-07-28 | 129.49 |
| 2021-07-27 | 126.15 |
| 2021-07-26 | 135.31 |
| 2021-07-23 | 145.53 |
| 2021-07-22 | 148.88 |
| 2021-07-21 | 144.65 |
| 2021-07-20 | 144.65 |
| 2021-07-19 | 146.77 |
| 2021-07-16 | 152.06 |
| 2021-07-15 | 151.17 |
| 2021-07-14 | 149.41 |
| 2021-07-13 | 151.00 |
| 2021-07-12 | 147.65 |
| 2021-07-09 | 146.24 |
| 2021-07-08 | 144.48 |
| 2021-07-07 | 151.53 |
| 2021-07-06 | 151.70 |
| 2021-07-05 | 152.41 |
| 2021-07-02 | 153.29 |
| 2021-06-30 | 157.70 |
| 2021-06-29 | 159.28 |
| 2021-06-28 | 161.22 |
| 2021-06-25 | 161.05 |
| 2021-06-24 | 158.05 |
| 2021-06-23 | 157.52 |
| 2021-06-22 | 152.58 |
| 2021-06-21 | 154.35 |
| 2021-06-18 | 156.99 |
| 2021-06-17 | 154.52 |
| 2021-06-16 | 153.82 |
| 2021-06-15 | 155.58 |
| 2021-06-11 | 157.34 |
| 2021-06-10 | 156.29 |
| 2021-06-09 | 156.46 |
| 2021-06-08 | 156.64 |
| 2021-06-07 | 156.81 |
| 2021-06-04 | 157.70 |
| 2021-06-03 | 157.87 |
| 2021-06-02 | 160.69 |
| 2021-06-01 | 162.46 |
| 2021-05-31 | 159.11 |
| 2021-05-28 | 159.28 |
| 2021-05-27 | 158.93 |
| 2021-05-26 | 158.93 |
| 2021-05-25 | 157.17 |
| 2021-05-24 | 152.58 |
| 2021-05-21 | 152.41 |
| 2021-05-20 | 152.23 |
| 2021-05-18 | 153.64 |
| 2021-05-17 | 150.12 |
| 2021-05-14 | 148.53 |
| 2021-05-13 | 146.59 |
| 2021-05-12 | 150.29 |
| 2021-05-11 | 147.83 |
| 2021-05-10 | 153.29 |
| 2021-05-07 | 153.99 |
| 2021-05-06 | 153.64 |
| 2021-05-05 | 152.41 |
| 2021-05-04 | 153.64 |
| 2021-05-03 | 151.00 |
| 2021-04-30 | 153.82 |
| 2021-04-29 | 159.64 |
| 2021-04-28 | 156.29 |
| 2021-04-27 | 154.71 |
| 2021-04-26 | 155.24 |
| 2021-04-23 | 156.46 |
| 2021-04-22 | 153.32 |
| 2021-04-21 | 152.44 |
| 2021-04-20 | 156.46 |
| 2021-04-19 | 156.64 |
| 2021-04-16 | 155.41 |
| 2021-04-15 | 153.49 |
| 2021-04-14 | 155.06 |
| 2021-04-13 | 152.62 |
| 2021-04-12 | 150.17 |
| 2021-04-09 | 153.32 |
| 2021-04-08 | 155.76 |
| 2021-04-07 | 152.44 |
| 2021-04-01 | 154.71 |
| 2021-03-31 | 150.35 |
| 2021-03-30 | 151.74 |
| 2021-03-29 | 150.00 |
| 2021-03-26 | 149.47 |
| 2021-03-25 | 145.98 |
| 2021-03-24 | 145.63 |
| 2021-03-23 | 151.57 |
| 2021-03-22 | 154.19 |
| 2021-03-19 | 154.89 |
| 2021-03-18 | 159.08 |
| 2021-03-17 | 155.94 |
| 2021-03-16 | 155.59 |
| 2021-03-15 | 154.36 |
| 2021-03-12 | 153.32 |
| 2021-03-11 | 158.38 |
| 2021-03-10 | 154.54 |
| 2021-03-09 | 152.97 |
| 2021-03-08 | 151.05 |
| 2021-03-05 | 155.41 |
| 2021-03-04 | 156.99 |
| 2021-03-03 | 162.05 |
| 2021-03-02 | 155.41 |
| 2021-03-01 | 158.38 |
| 2021-02-26 | 155.24 |
| 2021-02-25 | 164.85 |
| 2021-02-24 | 161.00 |
| 2021-02-23 | 169.04 |
| 2021-02-22 | 166.59 |
| 2021-02-19 | 169.04 |
| 2021-02-18 | 168.86 |
| 2021-02-17 | 172.88 |
| 2021-02-16 | 169.91 |
| 2021-02-11 | 164.85 |
| 2021-02-10 | 164.32 |
| 2021-02-09 | 158.38 |
| 2021-02-08 | 157.68 |
| 2021-02-05 | 157.51 |
| 2021-02-04 | 155.41 |
| 2021-02-03 | 157.33 |
| 2021-02-02 | 156.99 |
| 2021-02-01 | 153.84 |
| 2021-01-29 | 148.60 |
| 2021-01-28 | 150.70 |
| 2021-01-27 | 157.33 |
| 2021-01-26 | 158.21 |
| 2021-01-25 | 164.50 |
| 2021-01-22 | 158.73 |
| 2021-01-21 | 162.58 |
| 2021-01-20 | 162.75 |
| 2021-01-19 | 160.30 |
| 2021-01-18 | 153.32 |
| 2021-01-15 | 151.39 |
| 2021-01-14 | 150.17 |
| 2021-01-13 | 148.08 |
| 2021-01-12 | 148.08 |
| 2021-01-11 | 145.63 |
| 2021-01-08 | 144.76 |
| 2021-01-07 | 141.96 |
| 2021-01-06 | 143.18 |
| 2021-01-05 | 142.31 |
| 2021-01-04 | 141.44 |
| 2020-12-31 | 139.34 |
| 2020-12-30 | 138.82 |
| 2020-12-29 | 133.58 |
| 2020-12-28 | 131.30 |
| 2020-12-24 | 132.35 |
| 2020-12-23 | 131.65 |
| 2020-12-22 | 129.73 |
| 2020-12-21 | 131.13 |
| 2020-12-18 | 132.35 |
| 2020-12-17 | 134.62 |
| 2020-12-16 | 133.05 |
| 2020-12-15 | 130.61 |
| 2020-12-14 | 132.18 |
| 2020-12-11 | 133.23 |
| 2020-12-10 | 132.35 |
| 2020-12-09 | 133.05 |
| 2020-12-08 | 131.13 |
| 2020-12-07 | 132.53 |
| 2020-12-04 | 135.67 |
| 2020-12-03 | 134.97 |
| 2020-12-02 | 133.05 |
| 2020-12-01 | 133.40 |
| 2020-11-30 | 132.00 |
| 2020-11-27 | 136.55 |
| 2020-11-26 | 135.32 |
| 2020-11-25 | 133.92 |
| 2020-11-24 | 133.58 |
| 2020-11-23 | 132.70 |
| 2020-11-20 | 132.18 |
| 2020-11-19 | 131.65 |
| 2020-11-18 | 133.05 |
| 2020-11-17 | 132.18 |
| 2020-11-16 | 131.83 |
| 2020-11-13 | 129.73 |
| 2020-11-12 | 130.08 |
| 2020-11-11 | 130.61 |
| 2020-11-10 | 130.61 |
| 2020-11-09 | 128.51 |
| 2020-11-06 | 126.06 |
| 2020-11-05 | 124.49 |
| 2020-11-04 | 118.38 |
| 2020-11-03 | 119.42 |
| 2020-11-02 | 114.88 |
| 2020-10-30 | 111.74 |
| 2020-10-29 | 115.93 |
| 2020-10-28 | 116.61 |
| 2020-10-27 | 117.12 |
| 2020-10-23 | 118.65 |
| 2020-10-22 | 117.46 |
| 2020-10-21 | 117.29 |
| 2020-10-20 | 115.59 |
| 2020-10-19 | 115.42 |
| 2020-10-16 | 114.40 |
| 2020-10-15 | 111.85 |
| 2020-10-14 | 116.27 |
| 2020-10-12 | 116.78 |
| 2020-10-09 | 112.53 |
| 2020-10-08 | 112.19 |
| 2020-10-07 | 113.21 |
| 2020-10-06 | 110.83 |
| 2020-10-05 | 108.61 |
| 2020-09-30 | 106.57 |
| 2020-09-29 | 104.87 |
| 2020-09-28 | 106.57 |
| 2020-09-25 | 104.70 |
| 2020-09-24 | 105.21 |
| 2020-09-23 | 108.61 |
| 2020-09-22 | 108.44 |
| 2020-09-21 | 110.32 |
| 2020-09-18 | 114.74 |
| 2020-09-17 | 113.72 |
| 2020-09-16 | 116.78 |
| 2020-09-15 | 117.12 |
| 2020-09-14 | 116.10 |
| 2020-09-11 | 114.91 |
| 2020-09-10 | 113.89 |
| 2020-09-09 | 114.74 |
| 2020-09-08 | 115.93 |
| 2020-09-07 | 116.44 |
| 2020-09-04 | 117.12 |
| 2020-09-03 | 118.82 |
| 2020-09-02 | 119.67 |
| 2020-09-01 | 120.18 |
| 2020-08-31 | 119.84 |
| 2020-08-28 | 122.23 |
| 2020-08-27 | 120.86 |
| 2020-08-26 | 122.23 |
| 2020-08-25 | 122.57 |
| 2020-08-24 | 122.74 |
| 2020-08-21 | 119.33 |
| 2020-08-20 | 116.44 |
| 2020-08-19 | 120.18 |
| 2020-08-18 | 121.38 |
| 2020-08-17 | 121.21 |
| 2020-08-14 | 119.67 |
| 2020-08-13 | 120.35 |
| 2020-08-12 | 120.18 |
| 2020-08-11 | 117.46 |
| 2020-08-10 | 113.55 |
| 2020-08-07 | 114.23 |
| 2020-08-06 | 117.80 |
| 2020-08-05 | 119.50 |
| 2020-08-04 | 117.97 |
| 2020-08-03 | 113.72 |
| 2020-07-31 | 114.91 |
| 2020-07-30 | 115.59 |
| 2020-07-29 | 117.12 |
| 2020-07-28 | 116.61 |
| 2020-07-27 | 115.76 |
| 2020-07-24 | 115.76 |
| 2020-07-23 | 120.35 |
| 2020-07-22 | 118.48 |
| 2020-07-21 | 123.59 |
| 2020-07-20 | 118.82 |
| 2020-07-17 | 119.50 |
| 2020-07-16 | 118.31 |
| 2020-07-15 | 122.74 |
| 2020-07-14 | 122.57 |
| 2020-07-13 | 125.29 |
| 2020-07-10 | 124.10 |
| 2020-07-09 | 128.69 |
| 2020-07-08 | 127.50 |
| 2020-07-07 | 126.65 |
| 2020-07-06 | 129.20 |
| 2020-07-03 | 120.52 |
| 2020-07-02 | 118.65 |
| 2020-06-30 | 111.85 |
| 2020-06-29 | 110.66 |
| 2020-06-26 | 112.70 |
| 2020-06-24 | 114.74 |
| 2020-06-23 | 115.76 |
| 2020-06-22 | 112.70 |
| 2020-06-19 | 113.21 |
| 2020-06-18 | 111.68 |
| 2020-06-17 | 111.85 |
| 2020-06-16 | 111.00 |
| 2020-06-15 | 105.89 |
| 2020-06-12 | 110.14 |
| 2020-06-11 | 111.51 |
| 2020-06-10 | 116.61 |
| 2020-06-09 | 116.44 |
| 2020-06-08 | 113.89 |
| 2020-06-05 | 113.89 |
| 2020-06-04 | 110.32 |
| 2020-06-03 | 109.97 |
| 2020-06-02 | 106.40 |
| 2020-06-01 | 104.02 |
| 2020-05-29 | 97.38 |
| 2020-05-28 | 98.66 |
| 2020-05-27 | 99.94 |
| 2020-05-26 | 101.21 |
| 2020-05-25 | 96.96 |
| 2020-05-22 | 96.96 |
| 2020-05-21 | 108.02 |
| 2020-05-20 | 109.72 |
| 2020-05-19 | 109.29 |
| 2020-05-18 | 105.89 |
| 2020-05-15 | 104.19 |
| 2020-05-14 | 104.19 |
| 2020-05-13 | 107.17 |
| 2020-05-12 | 108.02 |
| 2020-05-11 | 111.00 |
| 2020-05-08 | 107.59 |
| 2020-05-07 | 105.47 |
| 2020-05-06 | 107.17 |
| 2020-05-05 | 104.19 |
| 2020-05-04 | 102.06 |
| 2020-04-29 | 110.57 |
| 2020-04-28 | 110.57 |
| 2020-04-27 | 107.68 |
| 2020-04-24 | 103.86 |
| 2020-04-23 | 104.71 |
| 2020-04-22 | 104.29 |
| 2020-04-21 | 103.44 |
| 2020-04-20 | 108.53 |
| 2020-04-17 | 108.10 |
| 2020-04-16 | 105.56 |
| 2020-04-15 | 105.98 |
| 2020-04-14 | 109.37 |
| 2020-04-09 | 107.68 |
| 2020-04-08 | 105.13 |
| 2020-04-07 | 107.68 |
| 2020-04-06 | 103.02 |
| 2020-04-03 | 98.78 |
| 2020-04-02 | 99.20 |
| 2020-04-01 | 97.51 |
| 2020-03-31 | 102.17 |
| 2020-03-30 | 98.35 |
| 2020-03-27 | 101.32 |
| 2020-03-26 | 100.05 |
| 2020-03-25 | 101.74 |
| 2020-03-24 | 95.39 |
| 2020-03-23 | 86.49 |
| 2020-03-20 | 95.81 |
| 2020-03-19 | 86.49 |
| 2020-03-18 | 92.00 |
| 2020-03-17 | 100.05 |
| 2020-03-16 | 99.20 |
| 2020-03-13 | 106.41 |
| 2020-03-12 | 108.95 |
| 2020-03-11 | 117.00 |
| 2020-03-10 | 117.85 |
| 2020-03-09 | 115.73 |
| 2020-03-06 | 124.63 |
| 2020-03-05 | 129.29 |
| 2020-03-04 | 125.05 |
| 2020-03-03 | 125.48 |
| 2020-03-02 | 125.90 |
| 2020-02-28 | 124.21 |
| 2020-02-27 | 130.14 |
| 2020-02-26 | 128.45 |
| 2020-02-25 | 129.72 |
| 2020-02-24 | 129.29 |
| 2020-02-21 | 133.11 |
| 2020-02-20 | 135.23 |
| 2020-02-19 | 136.07 |
| 2020-02-18 | 134.80 |
| 2020-02-17 | 138.62 |
| 2020-02-14 | 137.35 |
| 2020-02-13 | 136.92 |
| 2020-02-12 | 137.77 |
| 2020-02-11 | 135.23 |
| 2020-02-10 | 132.26 |
| 2020-02-07 | 133.53 |
| 2020-02-06 | 134.80 |
| 2020-02-05 | 128.45 |
| 2020-02-04 | 127.60 |
| 2020-02-03 | 124.63 |
| 2020-01-31 | 124.63 |
| 2020-01-30 | 125.90 |
| 2020-01-29 | 131.41 |
| 2020-01-24 | 138.19 |
| 2020-01-23 | 137.35 |
| 2020-01-22 | 142.01 |
| 2020-01-21 | 138.62 |
| 2020-01-20 | 145.40 |
| 2020-01-17 | 147.52 |
| 2020-01-16 | 145.82 |
| 2020-01-15 | 145.40 |
| 2020-01-14 | 146.25 |
| 2020-01-13 | 147.09 |
| 2020-01-10 | 144.13 |
| 2020-01-09 | 144.13 |
| 2020-01-08 | 139.47 |
| 2020-01-07 | 141.16 |
| 2020-01-06 | 141.16 |
| 2020-01-03 | 142.86 |
| 2020-01-02 | 143.28 |
| 2019-12-31 | 141.16 |
| 2019-12-30 | 142.01 |
| 2019-12-27 | 140.74 |
| 2019-12-24 | 137.35 |
| 2019-12-23 | 138.19 |
| 2019-12-20 | 138.62 |
| 2019-12-19 | 137.35 |
| 2019-12-18 | 137.77 |
| 2019-12-17 | 137.35 |
| 2019-12-16 | 134.80 |
| 2019-12-13 | 136.07 |
| 2019-12-12 | 130.56 |
| 2019-12-11 | 127.17 |
| 2019-12-10 | 125.48 |
| 2019-12-09 | 126.33 |
| 2019-12-06 | 125.90 |
| 2019-12-05 | 124.21 |
| 2019-12-04 | 122.51 |
| 2019-12-03 | 125.05 |
| 2019-12-02 | 125.90 |
| 2019-11-29 | 124.63 |
| 2019-11-28 | 129.29 |
| 2019-11-27 | 130.14 |
| 2019-11-26 | 129.72 |
| 2019-11-25 | 130.14 |
| 2019-11-22 | 126.75 |
| 2019-11-21 | 125.48 |
| 2019-11-20 | 129.29 |
| 2019-11-19 | 130.99 |
| 2019-11-18 | 127.17 |
| 2019-11-15 | 124.63 |
| 2019-11-14 | 125.05 |
| 2019-11-13 | 126.33 |
| 2019-11-12 | 130.56 |
| 2019-11-11 | 129.72 |
| 2019-11-08 | 135.65 |
| 2019-11-07 | 137.35 |
| 2019-11-06 | 136.07 |
| 2019-11-05 | 136.07 |
| 2019-11-04 | 135.23 |
| 2019-11-01 | 131.41 |
| 2019-10-31 | 129.29 |
| 2019-10-30 | 127.34 |
| 2019-10-29 | 128.58 |
| 2019-10-28 | 128.99 |
| 2019-10-25 | 127.76 |
| 2019-10-24 | 127.76 |
| 2019-10-23 | 126.52 |
| 2019-10-22 | 128.17 |
| 2019-10-21 | 127.34 |
| 2019-10-18 | 127.76 |
| 2019-10-17 | 128.99 |
| 2019-10-16 | 126.93 |
| 2019-10-15 | 125.70 |
| 2019-10-14 | 126.11 |
| 2019-10-11 | 124.87 |
| 2019-10-10 | 119.11 |
| 2019-10-09 | 119.11 |
| 2019-10-08 | 120.75 |
| 2019-10-04 | 119.93 |
| 2019-10-03 | 122.40 |
| 2019-10-02 | 121.58 |
| 2019-09-30 | 121.99 |
| 2019-09-27 | 121.17 |
| 2019-09-26 | 121.58 |
| 2019-09-25 | 121.17 |
| 2019-09-24 | 124.05 |
| 2019-09-23 | 123.22 |
| 2019-09-20 | 125.28 |
| 2019-09-19 | 125.28 |
| 2019-09-18 | 127.76 |
| 2019-09-17 | 127.76 |
| 2019-09-16 | 130.23 |
| 2019-09-13 | 132.29 |
| 2019-09-12 | 130.23 |
| 2019-09-11 | 130.23 |
| 2019-09-10 | 126.93 |
| 2019-09-09 | 126.93 |
| 2019-09-06 | 126.11 |
| 2019-09-05 | 125.70 |
| 2019-09-04 | 124.87 |
| 2019-09-03 | 116.64 |
| 2019-09-02 | 117.46 |
| 2019-08-30 | 118.28 |
| 2019-08-29 | 117.87 |
| 2019-08-28 | 117.05 |
| 2019-08-27 | 117.46 |
| 2019-08-26 | 117.87 |
| 2019-08-23 | 121.58 |
| 2019-08-22 | 120.75 |
| 2019-08-21 | 122.40 |
| 2019-08-20 | 122.40 |
| 2019-08-19 | 121.99 |
| 2019-08-16 | 118.28 |
| 2019-08-15 | 115.81 |
| 2019-08-14 | 113.75 |
| 2019-08-13 | 114.16 |
| 2019-08-12 | 118.28 |
| 2019-08-09 | 119.52 |
| 2019-08-08 | 121.17 |
| 2019-08-07 | 120.34 |
| 2019-08-06 | 120.34 |
| 2019-08-05 | 121.17 |
| 2019-08-02 | 127.34 |
| 2019-08-01 | 133.11 |
| 2019-07-31 | 134.76 |
| 2019-07-30 | 137.64 |
| 2019-07-29 | 137.23 |
| 2019-07-26 | 139.29 |
| 2019-07-25 | 141.35 |
| 2019-07-24 | 140.52 |
| 2019-07-23 | 140.11 |
| 2019-07-22 | 138.88 |
| 2019-07-19 | 142.58 |
| 2019-07-18 | 140.11 |
| 2019-07-17 | 141.35 |
| 2019-07-16 | 141.35 |
| 2019-07-15 | 140.93 |
| 2019-07-12 | 140.52 |
| 2019-07-11 | 139.70 |
| 2019-07-10 | 138.05 |
| 2019-07-09 | 137.23 |
| 2019-07-08 | 138.88 |
| 2019-07-05 | 142.99 |
| 2019-07-04 | 143.41 |
| 2019-07-03 | 143.41 |
| 2019-07-02 | 143.82 |
| 2019-06-28 | 139.70 |
| 2019-06-27 | 140.52 |
| 2019-06-26 | 136.82 |
| 2019-06-25 | 136.40 |
| 2019-06-24 | 138.88 |
| 2019-06-21 | 138.88 |
| 2019-06-20 | 139.70 |
| 2019-06-19 | 135.99 |
| 2019-06-18 | 130.23 |
| 2019-06-17 | 128.58 |
| 2019-06-14 | 127.34 |
| 2019-06-13 | 128.99 |
| 2019-06-12 | 128.99 |
| 2019-06-11 | 132.70 |
| 2019-06-10 | 131.05 |
| 2019-06-06 | 125.70 |
| 2019-06-05 | 125.70 |
| 2019-06-04 | 124.05 |
| 2019-06-03 | 124.87 |
| 2019-05-31 | 125.28 |
| 2019-05-30 | 126.93 |
| 2019-05-29 | 127.76 |
| 2019-05-28 | 128.58 |
| 2019-05-27 | 127.76 |
| 2019-05-24 | 128.58 |
| 2019-05-23 | 127.76 |
| 2019-05-22 | 130.23 |
| 2019-05-21 | 130.64 |
| 2019-05-20 | 131.05 |
| 2019-05-17 | 132.29 |
| 2019-05-16 | 134.34 |
| 2019-05-15 | 133.93 |
| 2019-05-14 | 133.11 |
| 2019-05-10 | 136.40 |
| 2019-05-09 | 134.76 |
| 2019-05-08 | 140.11 |
| 2019-05-07 | 142.99 |
| 2019-05-06 | 142.17 |
| 2019-05-03 | 149.17 |
| 2019-05-02 | 147.94 |
| 2019-04-30 | 145.88 |
| 2019-04-29 | 147.94 |
| 2019-04-26 | 145.05 |
| 2019-04-25 | 145.05 |
| 2019-04-24 | 146.69 |
| 2019-04-23 | 147.92 |
| 2019-04-18 | 147.92 |
| 2019-04-17 | 149.56 |
| 2019-04-16 | 149.56 |
| 2019-04-15 | 146.69 |
| 2019-04-12 | 147.51 |
| 2019-04-11 | 147.10 |
| 2019-04-10 | 149.56 |
| 2019-04-09 | 149.97 |
| 2019-04-08 | 149.15 |
| 2019-04-04 | 148.33 |
| 2019-04-03 | 147.92 |
| 2019-04-02 | 145.46 |
| 2019-04-01 | 145.05 |
| 2019-03-29 | 140.96 |
| 2019-03-28 | 138.09 |
| 2019-03-27 | 138.50 |
| 2019-03-26 | 136.45 |
| 2019-03-25 | 136.45 |
| 2019-03-22 | 140.96 |
| 2019-03-21 | 140.96 |
| 2019-03-20 | 143.00 |
| 2019-03-19 | 144.23 |
| 2019-03-18 | 143.41 |
| 2019-03-15 | 140.96 |
| 2019-03-14 | 139.32 |
| 2019-03-13 | 138.50 |
| 2019-03-12 | 140.14 |
| 2019-03-11 | 136.04 |
| 2019-03-08 | 133.58 |
| 2019-03-07 | 137.68 |
| 2019-03-06 | 140.14 |
| 2019-03-05 | 139.73 |
| 2019-03-04 | 139.32 |
| 2019-03-01 | 138.50 |
| 2019-02-28 | 136.86 |
| 2019-02-27 | 138.09 |
| 2019-02-26 | 138.09 |
| 2019-02-25 | 139.73 |
| 2019-02-22 | 138.50 |
| 2019-02-21 | 136.86 |
| 2019-02-20 | 135.63 |
| 2019-02-19 | 133.58 |
| 2019-02-18 | 134.40 |
| 2019-02-15 | 130.30 |
| 2019-02-14 | 134.81 |
| 2019-02-13 | 135.22 |
| 2019-02-12 | 132.76 |
| 2019-02-11 | 132.35 |
| 2019-02-08 | 130.71 |
| 2019-02-04 | 130.71 |
| 2019-02-01 | 130.30 |
| 2019-01-31 | 130.71 |
| 2019-01-30 | 127.84 |
| 2019-01-29 | 127.02 |
| 2019-01-28 | 127.43 |
| 2019-01-25 | 127.84 |
| 2019-01-24 | 123.74 |
| 2019-01-23 | 122.92 |
| 2019-01-22 | 122.51 |
| 2019-01-21 | 124.15 |
| 2019-01-18 | 123.33 |
| 2019-01-17 | 121.29 |
| 2019-01-16 | 122.11 |
| 2019-01-15 | 121.29 |
| 2019-01-14 | 116.78 |
| 2019-01-11 | 119.65 |
| 2019-01-10 | 119.24 |
| 2019-01-09 | 118.42 |
| 2019-01-08 | 113.09 |
| 2019-01-07 | 113.50 |
| 2019-01-04 | 111.45 |
| 2019-01-03 | 106.94 |
| 2019-01-02 | 106.94 |
| 2018-12-31 | 113.50 |
| 2018-12-28 | 110.22 |
| 2018-12-27 | 109.81 |
| 2018-12-24 | 111.86 |
| 2018-12-21 | 112.68 |
| 2018-12-20 | 111.86 |
| 2018-12-19 | 113.50 |
| 2018-12-18 | 113.09 |
| 2018-12-17 | 115.96 |
| 2018-12-14 | 115.55 |
| 2018-12-13 | 119.65 |
| 2018-12-12 | 117.19 |
| 2018-12-11 | 112.68 |
| 2018-12-10 | 113.09 |
| 2018-12-07 | 114.73 |
| 2018-12-06 | 115.96 |
| 2018-12-05 | 121.29 |
| 2018-12-04 | 124.97 |
| 2018-12-03 | 124.56 |
| 2018-11-30 | 118.83 |
| 2018-11-29 | 118.42 |
| 2018-11-28 | 119.65 |
| 2018-11-27 | 116.78 |
| 2018-11-26 | 117.60 |
| 2018-11-23 | 114.32 |
| 2018-11-22 | 114.73 |
| 2018-11-21 | 114.32 |
| 2018-11-20 | 113.50 |
| 2018-11-19 | 116.78 |
| 2018-11-16 | 115.55 |
| 2018-11-15 | 115.55 |
| 2018-11-14 | 111.86 |
| 2018-11-13 | 113.09 |
| 2018-11-12 | 111.45 |
| 2018-11-09 | 111.04 |
| 2018-11-08 | 116.37 |
| 2018-11-07 | 115.55 |
| 2018-11-06 | 115.14 |
| 2018-11-05 | 113.50 |
| 2018-11-02 | 118.01 |
| 2018-11-01 | 108.99 |
| 2018-10-31 | 105.30 |
| 2018-10-30 | 103.34 |
| 2018-10-29 | 104.93 |
| 2018-10-26 | 103.73 |
| 2018-10-25 | 106.51 |
| 2018-10-24 | 108.50 |
| 2018-10-23 | 108.90 |
| 2018-10-22 | 115.25 |
| 2018-10-19 | 110.49 |
| 2018-10-18 | 109.29 |
| 2018-10-16 | 109.69 |
| 2018-10-15 | 109.29 |
| 2018-10-12 | 112.07 |
| 2018-10-11 | 107.71 |
| 2018-10-10 | 115.65 |
| 2018-10-09 | 115.25 |
| 2018-10-08 | 115.65 |
| 2018-10-05 | 118.43 |
| 2018-10-04 | 118.83 |
| 2018-10-03 | 122.00 |
| 2018-10-02 | 122.40 |
| 2018-09-28 | 127.56 |
| 2018-09-27 | 127.17 |
| 2018-09-26 | 127.96 |
| 2018-09-24 | 125.18 |
| 2018-09-21 | 129.15 |
| 2018-09-20 | 125.18 |
| 2018-09-19 | 124.39 |
| 2018-09-18 | 122.00 |
| 2018-09-17 | 120.81 |
| 2018-09-14 | 123.59 |
| 2018-09-13 | 121.61 |
| 2018-09-12 | 116.84 |
| 2018-09-11 | 116.84 |
| 2018-09-10 | 118.83 |
| 2018-09-07 | 120.81 |
| 2018-09-06 | 121.61 |
| 2018-09-05 | 122.80 |
| 2018-09-04 | 129.15 |
| 2018-09-03 | 126.77 |
| 2018-08-31 | 127.56 |
| 2018-08-30 | 129.95 |
| 2018-08-29 | 131.93 |
| 2018-08-28 | 131.53 |
| 2018-08-27 | 130.74 |
| 2018-08-24 | 125.58 |
| 2018-08-23 | 125.97 |
| 2018-08-22 | 127.56 |
| 2018-08-21 | 126.37 |
| 2018-08-20 | 125.18 |
| 2018-08-17 | 122.00 |
| 2018-08-16 | 121.61 |
| 2018-08-15 | 122.40 |
| 2018-08-14 | 126.37 |
| 2018-08-13 | 127.56 |
| 2018-08-10 | 130.34 |
| 2018-08-09 | 132.73 |
| 2018-08-08 | 130.74 |
| 2018-08-07 | 129.95 |
| 2018-08-06 | 126.77 |
| 2018-08-03 | 125.18 |
| 2018-08-02 | 125.58 |
| 2018-08-01 | 130.34 |
| 2018-07-31 | 132.73 |
| 2018-07-30 | 133.52 |
| 2018-07-27 | 133.92 |
| 2018-07-26 | 133.92 |
| 2018-07-25 | 135.90 |
| 2018-07-24 | 133.52 |
| 2018-07-23 | 130.34 |
| 2018-07-20 | 129.95 |
| 2018-07-19 | 127.96 |
| 2018-07-18 | 128.75 |
| 2018-07-17 | 129.95 |
| 2018-07-16 | 132.33 |
| 2018-07-13 | 132.33 |
| 2018-07-12 | 131.93 |
| 2018-07-11 | 130.34 |
| 2018-07-10 | 133.52 |
| 2018-07-09 | 133.92 |
| 2018-07-06 | 129.55 |
| 2018-07-05 | 128.75 |
| 2018-07-04 | 128.36 |
| 2018-07-03 | 131.14 |
| 2018-06-29 | 133.92 |
| 2018-06-28 | 130.34 |
| 2018-06-27 | 129.15 |
| 2018-06-26 | 133.52 |
| 2018-06-25 | 134.31 |
| 2018-06-22 | 137.09 |
| 2018-06-21 | 136.30 |
| 2018-06-20 | 140.27 |
| 2018-06-19 | 138.29 |
| 2018-06-15 | 144.24 |
| 2018-06-14 | 145.83 |
| 2018-06-13 | 147.82 |
| 2018-06-12 | 150.99 |
| 2018-06-11 | 150.60 |
| 2018-06-08 | 149.01 |
| 2018-06-07 | 153.77 |
| 2018-06-06 | 151.79 |
| 2018-06-05 | 150.20 |
| 2018-06-04 | 149.41 |
| 2018-06-01 | 145.83 |
| 2018-05-31 | 145.83 |
| 2018-05-30 | 141.46 |
| 2018-05-29 | 145.43 |
| 2018-05-28 | 147.82 |
| 2018-05-25 | 146.63 |
| 2018-05-24 | 147.02 |
| 2018-05-23 | 146.23 |
| 2018-05-21 | 150.99 |
| 2018-05-18 | 149.01 |
| 2018-05-17 | 148.21 |
| 2018-05-16 | 149.01 |
| 2018-05-15 | 149.80 |
| 2018-05-14 | 152.19 |
| 2018-05-11 | 148.61 |
| 2018-05-10 | 146.23 |
| 2018-05-09 | 144.24 |
| 2018-05-08 | 143.45 |
| 2018-05-07 | 139.87 |
| 2018-05-04 | 139.08 |
| 2018-05-03 | 141.86 |
| 2018-05-02 | 145.04 |
| 2018-04-30 | 146.63 |
| 2018-04-27 | 141.46 |
| 2018-04-26 | 139.79 |
| 2018-04-25 | 142.16 |
| 2018-04-24 | 144.54 |
| 2018-04-23 | 141.37 |
| 2018-04-20 | 142.56 |
| 2018-04-19 | 145.72 |
| 2018-04-18 | 142.16 |
| 2018-04-17 | 139.79 |
| 2018-04-16 | 141.77 |
| 2018-04-13 | 146.12 |
| 2018-04-12 | 146.51 |
| 2018-04-11 | 146.91 |
| 2018-04-10 | 145.33 |
| 2018-04-09 | 141.77 |
| 2018-04-06 | 137.82 |
| 2018-04-04 | 135.05 |
| 2018-04-03 | 141.37 |
| 2018-03-29 | 140.19 |
| 2018-03-28 | 139.79 |
| 2018-03-27 | 145.72 |
| 2018-03-26 | 144.14 |
| 2018-03-23 | 141.37 |
| 2018-03-22 | 148.09 |
| 2018-03-21 | 150.46 |
| 2018-03-20 | 152.04 |
| 2018-03-19 | 151.65 |
| 2018-03-16 | 151.25 |
| 2018-03-15 | 151.65 |
| 2018-03-14 | 151.25 |
| 2018-03-13 | 152.04 |
| 2018-03-12 | 151.65 |
| 2018-03-09 | 147.30 |
| 2018-03-08 | 144.93 |
| 2018-03-07 | 140.98 |
| 2018-03-06 | 143.35 |
| 2018-03-05 | 138.61 |
| 2018-03-02 | 144.14 |
| 2018-03-01 | 147.30 |
| 2018-02-28 | 145.72 |
| 2018-02-27 | 149.28 |
| 2018-02-26 | 151.25 |
| 2018-02-23 | 148.88 |
| 2018-02-22 | 146.51 |
| 2018-02-21 | 150.07 |
| 2018-02-20 | 145.33 |
| 2018-02-15 | 146.91 |
| 2018-02-14 | 142.56 |
| 2018-02-13 | 137.82 |
| 2018-02-12 | 134.26 |
| 2018-02-09 | 134.26 |
| 2018-02-08 | 141.77 |
| 2018-02-07 | 140.58 |
| 2018-02-06 | 143.74 |
| 2018-02-05 | 155.99 |
| 2018-02-02 | 159.15 |
| 2018-02-01 | 159.55 |
| 2018-01-31 | 161.52 |
| 2018-01-30 | 159.55 |
| 2018-01-29 | 161.92 |
| 2018-01-26 | 163.50 |
| 2018-01-25 | 159.94 |
| 2018-01-24 | 161.92 |
| 2018-01-23 | 161.52 |
| 2018-01-22 | 156.78 |
| 2018-01-19 | 155.99 |
| 2018-01-18 | 155.20 |
| 2018-01-17 | 153.62 |
| 2018-01-16 | 153.23 |
| 2018-01-15 | 149.28 |
| 2018-01-12 | 148.88 |
| 2018-01-11 | 146.91 |
| 2018-01-10 | 146.91 |
| 2018-01-09 | 146.51 |
| 2018-01-08 | 145.33 |
| 2018-01-05 | 144.54 |
| 2018-01-04 | 144.14 |
| 2018-01-03 | 142.56 |
| 2018-01-02 | 142.16 |
| 2017-12-29 | 137.42 |
| 2017-12-28 | 137.42 |
| 2017-12-27 | 135.45 |
| 2017-12-22 | 134.66 |
| 2017-12-21 | 133.47 |
| 2017-12-20 | 132.68 |
| 2017-12-19 | 132.29 |
| 2017-12-18 | 131.10 |
| 2017-12-15 | 129.52 |
| 2017-12-14 | 131.50 |
| 2017-12-13 | 132.68 |
| 2017-12-12 | 129.13 |
| 2017-12-11 | 130.31 |
| 2017-12-08 | 127.94 |
| 2017-12-07 | 125.18 |
| 2017-12-06 | 124.39 |
| 2017-12-05 | 129.52 |
| 2017-12-04 | 131.89 |
| 2017-12-01 | 131.50 |
| 2017-11-30 | 132.68 |
| 2017-11-29 | 135.84 |
| 2017-11-28 | 135.84 |
| 2017-11-27 | 136.24 |
| 2017-11-24 | 137.42 |
| 2017-11-23 | 136.24 |
| 2017-11-22 | 139.00 |
| 2017-11-21 | 136.63 |
| 2017-11-20 | 131.89 |
| 2017-11-17 | 131.89 |
| 2017-11-16 | 130.71 |
| 2017-11-15 | 129.92 |
| 2017-11-14 | 132.29 |
| 2017-11-13 | 132.29 |
| 2017-11-10 | 131.89 |
| 2017-11-09 | 131.50 |
| 2017-11-08 | 130.31 |
| 2017-11-07 | 130.71 |
| 2017-11-06 | 127.55 |
| 2017-11-03 | 127.55 |
| 2017-11-02 | 126.36 |
| 2017-11-01 | 127.15 |
| 2017-10-31 | 124.78 |
| 2017-10-30 | 125.34 |
| 2017-10-27 | 125.72 |
| 2017-10-26 | 124.18 |
| 2017-10-25 | 124.95 |
| 2017-10-24 | 124.18 |
| 2017-10-23 | 124.95 |
| 2017-10-20 | 126.49 |
| 2017-10-19 | 124.18 |
| 2017-10-18 | 128.03 |
| 2017-10-17 | 128.03 |
| 2017-10-16 | 127.64 |
| 2017-10-13 | 126.10 |
| 2017-10-12 | 126.10 |
| 2017-10-11 | 124.95 |
| 2017-10-10 | 126.10 |
| 2017-10-09 | 124.95 |
| 2017-10-06 | 125.72 |
| 2017-10-04 | 124.95 |
| 2017-10-03 | 123.41 |
| 2017-09-29 | 118.41 |
| 2017-09-28 | 117.65 |
| 2017-09-27 | 119.95 |
| 2017-09-26 | 119.18 |
| 2017-09-25 | 118.80 |
| 2017-09-22 | 121.11 |
| 2017-09-21 | 123.03 |
| 2017-09-20 | 123.03 |
| 2017-09-19 | 122.64 |
| 2017-09-18 | 123.03 |
| 2017-09-15 | 120.72 |
| 2017-09-14 | 120.72 |
| 2017-09-13 | 121.11 |
| 2017-09-12 | 121.87 |
| 2017-09-11 | 121.87 |
| 2017-09-08 | 119.57 |
| 2017-09-07 | 118.41 |
| 2017-09-06 | 118.80 |
| 2017-09-05 | 119.95 |
| 2017-09-04 | 119.95 |
| 2017-09-01 | 121.11 |
| 2017-08-31 | 121.11 |
| 2017-08-30 | 121.87 |
| 2017-08-29 | 119.18 |
| 2017-08-28 | 120.34 |
| 2017-08-25 | 119.57 |
| 2017-08-24 | 116.88 |
| 2017-08-22 | 116.49 |
| 2017-08-21 | 114.57 |
| 2017-08-18 | 113.42 |
| 2017-08-17 | 115.72 |
| 2017-08-16 | 116.11 |
| 2017-08-15 | 114.18 |
| 2017-08-14 | 114.57 |
| 2017-08-11 | 112.65 |
| 2017-08-10 | 116.49 |
| 2017-08-09 | 118.80 |
| 2017-08-08 | 119.57 |
| 2017-08-07 | 118.03 |
| 2017-08-04 | 117.26 |
| 2017-08-03 | 117.26 |
| 2017-08-02 | 117.26 |
| 2017-08-01 | 116.88 |
| 2017-07-31 | 114.57 |
| 2017-07-28 | 112.65 |
| 2017-07-27 | 113.80 |
| 2017-07-26 | 112.26 |
| 2017-07-25 | 111.49 |
| 2017-07-24 | 111.88 |
| 2017-07-21 | 110.72 |
| 2017-07-20 | 110.34 |
| 2017-07-19 | 109.95 |
| 2017-07-18 | 108.80 |
| 2017-07-17 | 108.80 |
| 2017-07-14 | 108.03 |
| 2017-07-13 | 107.65 |
| 2017-07-12 | 105.34 |
| 2017-07-11 | 104.19 |
| 2017-07-10 | 101.11 |
| 2017-07-07 | 99.96 |
| 2017-07-06 | 101.11 |
| 2017-07-05 | 100.73 |
| 2017-07-04 | 99.96 |
| 2017-07-03 | 101.88 |
| 2017-06-30 | 101.88 |
| 2017-06-29 | 102.65 |
| 2017-06-28 | 101.49 |
| 2017-06-27 | 101.88 |
| 2017-06-26 | 102.26 |
| 2017-06-23 | 101.49 |
| 2017-06-22 | 101.11 |
| 2017-06-21 | 100.34 |
| 2017-06-20 | 101.49 |
| 2017-06-19 | 102.26 |
| 2017-06-16 | 99.96 |
| 2017-06-15 | 99.57 |
| 2017-06-14 | 101.88 |
| 2017-06-13 | 101.88 |
| 2017-06-12 | 101.11 |
| 2017-06-09 | 103.03 |
| 2017-06-08 | 103.03 |
| 2017-06-07 | 102.26 |
| 2017-06-06 | 102.26 |
| 2017-06-05 | 101.49 |
| 2017-06-02 | 101.88 |
| 2017-06-01 | 99.96 |
| 2017-05-31 | 99.96 |
| 2017-05-29 | 99.96 |
| 2017-05-26 | 99.19 |
| 2017-05-25 | 98.80 |
| 2017-05-24 | 97.26 |
| 2017-05-23 | 97.65 |
| 2017-05-22 | 97.26 |
| 2017-05-19 | 95.73 |
| 2017-05-18 | 95.34 |
| 2017-05-17 | 96.88 |
| 2017-05-16 | 96.88 |
| 2017-05-15 | 96.88 |
| 2017-05-12 | 94.96 |
| 2017-05-11 | 94.57 |
| 2017-05-10 | 93.42 |
| 2017-05-09 | 92.65 |
| 2017-05-08 | 90.34 |
| 2017-05-05 | 89.57 |
| 2017-05-04 | 91.50 |
| 2017-05-02 | 90.73 |
| 2017-04-28 | 90.73 |
| 2017-04-27 | 91.11 |
| 2017-04-26 | 89.96 |
| 2017-04-25 | 89.19 |
| 2017-04-24 | 86.90 |
| 2017-04-21 | 85.75 |
| 2017-04-20 | 86.14 |
| 2017-04-19 | 84.61 |
| 2017-04-18 | 84.61 |
| 2017-04-13 | 87.67 |
| 2017-04-12 | 88.05 |
| 2017-04-11 | 86.52 |
| 2017-04-10 | 87.67 |
| 2017-04-07 | 87.67 |
| 2017-04-06 | 87.67 |
| 2017-04-05 | 88.43 |
| 2017-04-03 | 87.28 |
| 2017-03-31 | 86.90 |
| 2017-03-30 | 88.05 |
| 2017-03-29 | 88.43 |
| 2017-03-28 | 88.43 |
| 2017-03-27 | 87.28 |
| 2017-03-24 | 88.81 |
| 2017-03-23 | 88.05 |
| 2017-03-22 | 88.05 |
| 2017-03-21 | 89.96 |
| 2017-03-20 | 89.19 |
| 2017-03-17 | 88.05 |
| 2017-03-16 | 87.67 |
| 2017-03-15 | 84.23 |
| 2017-03-14 | 84.23 |
| 2017-03-13 | 84.23 |
| 2017-03-10 | 82.31 |
| 2017-03-09 | 81.93 |
| 2017-03-08 | 83.46 |
| 2017-03-07 | 83.08 |
| 2017-03-06 | 82.31 |
| 2017-03-03 | 82.31 |
| 2017-03-02 | 83.08 |
| 2017-03-01 | 83.84 |
| 2017-02-28 | 83.84 |
| 2017-02-27 | 85.37 |
| 2017-02-24 | 85.75 |
| 2017-02-23 | 86.14 |
| 2017-02-22 | 86.14 |
| 2017-02-21 | 84.99 |
| 2017-02-20 | 86.14 |
| 2017-02-17 | 85.37 |
| 2017-02-16 | 85.75 |
| 2017-02-15 | 84.61 |
| 2017-02-14 | 82.70 |
| 2017-02-13 | 82.31 |
| 2017-02-10 | 81.93 |
| 2017-02-09 | 81.17 |
| 2017-02-08 | 81.17 |
| 2017-02-07 | 79.64 |
| 2017-02-06 | 79.64 |
| 2017-02-03 | 77.73 |
| 2017-02-02 | 78.49 |
| 2017-02-01 | 79.64 |
| 2017-01-27 | 80.02 |
| 2017-01-26 | 80.02 |
| 2017-01-25 | 77.35 |
| 2017-01-24 | 76.58 |
| 2017-01-23 | 76.20 |
| 2017-01-20 | 76.58 |
| 2017-01-19 | 77.73 |
| 2017-01-18 | 77.73 |
| 2017-01-17 | 76.20 |
| 2017-01-16 | 75.05 |
| 2017-01-13 | 76.58 |
| 2017-01-12 | 76.20 |
| 2017-01-11 | 76.58 |
| 2017-01-10 | 74.67 |
| 2017-01-09 | 73.91 |
| 2017-01-06 | 73.14 |
| 2017-01-05 | 72.76 |
| 2017-01-04 | 70.47 |
| 2017-01-03 | 70.47 |
| 2016-12-30 | 68.94 |
| 2016-12-29 | 67.79 |
| 2016-12-28 | 67.03 |
| 2016-12-23 | 66.26 |
| 2016-12-22 | 67.03 |
| 2016-12-21 | 68.17 |
| 2016-12-20 | 67.41 |
| 2016-12-19 | 68.17 |
| 2016-12-16 | 69.70 |
| 2016-12-15 | 69.70 |
| 2016-12-14 | 73.14 |
| 2016-12-13 | 72.76 |
| 2016-12-12 | 72.38 |
| 2016-12-09 | 75.43 |
| 2016-12-08 | 75.82 |
| 2016-12-07 | 75.82 |
| 2016-12-06 | 74.67 |
| 2016-12-05 | 73.52 |
| 2016-12-02 | 73.91 |
| 2016-12-01 | 76.58 |
| 2016-11-30 | 75.82 |
| 2016-11-29 | 75.05 |
| 2016-11-28 | 75.82 |
| 2016-11-25 | 75.05 |
| 2016-11-24 | 73.91 |
| 2016-11-23 | 75.05 |
| 2016-11-22 | 75.05 |
| 2016-11-21 | 72.38 |
| 2016-11-18 | 71.61 |
| 2016-11-17 | 71.23 |
| 2016-11-16 | 71.99 |
| 2016-11-15 | 71.99 |
| 2016-11-14 | 71.23 |
| 2016-11-11 | 73.52 |
| 2016-11-10 | 76.20 |
| 2016-11-09 | 72.76 |
| 2016-11-08 | 76.20 |
| 2016-11-07 | 75.82 |
| 2016-11-04 | 74.67 |
| 2016-11-03 | 75.05 |
| 2016-11-02 | 75.82 |
| 2016-11-01 | 78.11 |
| 2016-10-31 | 76.58 |
| 2016-10-28 | 76.81 |
| 2016-10-27 | 77.93 |
| 2016-10-26 | 79.42 |
| 2016-10-25 | 81.28 |
| 2016-10-24 | 81.65 |
| 2016-10-20 | 79.79 |
| 2016-10-19 | 79.04 |
| 2016-10-18 | 79.79 |
| 2016-10-17 | 77.18 |
| 2016-10-14 | 78.67 |
| 2016-10-13 | 77.18 |
| 2016-10-12 | 79.79 |
| 2016-10-11 | 80.53 |
| 2016-10-07 | 83.14 |
| 2016-10-06 | 83.88 |
| 2016-10-05 | 82.39 |
| 2016-10-04 | 81.65 |
| 2016-10-03 | 80.91 |
| 2016-09-30 | 78.67 |
| 2016-09-29 | 82.39 |
| 2016-09-28 | 81.28 |
| 2016-09-27 | 80.91 |
| 2016-09-26 | 79.42 |
| 2016-09-23 | 81.28 |
| 2016-09-22 | 82.39 |
| 2016-09-21 | 81.28 |
| 2016-09-20 | 80.91 |
| 2016-09-19 | 80.53 |
| 2016-09-15 | 79.42 |
| 2016-09-14 | 78.30 |
| 2016-09-13 | 78.67 |
| 2016-09-12 | 79.04 |
| 2016-09-09 | 85.00 |
| 2016-09-08 | 82.77 |
| 2016-09-07 | 82.02 |
| 2016-09-06 | 82.02 |
| 2016-09-05 | 80.91 |
| 2016-09-02 | 77.93 |
| 2016-09-01 | 77.93 |
| 2016-08-31 | 76.07 |
| 2016-08-30 | 76.07 |
| 2016-08-29 | 74.95 |
| 2016-08-26 | 75.69 |
| 2016-08-25 | 74.58 |
| 2016-08-24 | 74.58 |
| 2016-08-23 | 76.07 |
| 2016-08-22 | 76.07 |
| 2016-08-19 | 75.32 |
| 2016-08-18 | 76.44 |
| 2016-08-17 | 74.21 |
| 2016-08-16 | 74.95 |
| 2016-08-15 | 75.69 |
| 2016-08-12 | 73.83 |
| 2016-08-11 | 72.34 |
| 2016-08-10 | 71.60 |
| 2016-08-09 | 71.60 |
| 2016-08-08 | 71.60 |
| 2016-08-05 | 69.37 |
| 2016-08-04 | 66.76 |
| 2016-08-03 | 66.02 |
| 2016-08-01 | 69.37 |
| 2016-07-29 | 67.13 |
| 2016-07-28 | 69.37 |
| 2016-07-27 | 68.62 |
| 2016-07-26 | 69.37 |
| 2016-07-25 | 67.88 |
| 2016-07-22 | 67.50 |
| 2016-07-21 | 67.88 |
| 2016-07-20 | 67.50 |
| 2016-07-19 | 65.27 |
| 2016-07-18 | 66.39 |
| 2016-07-15 | 66.02 |
| 2016-07-14 | 64.90 |
| 2016-07-13 | 63.04 |
| 2016-07-12 | 62.29 |
| 2016-07-11 | 59.32 |
| 2016-07-08 | 57.45 |
| 2016-07-07 | 58.20 |
| 2016-07-06 | 56.71 |
| 2016-07-05 | 58.57 |
| 2016-07-04 | 61.18 |
| 2016-06-30 | 58.94 |
| 2016-06-29 | 56.34 |
| 2016-06-28 | 54.10 |
| 2016-06-27 | 54.10 |
| 2016-06-24 | 54.48 |
| 2016-06-23 | 58.94 |
| 2016-06-22 | 58.57 |
| 2016-06-21 | 56.71 |
| 2016-06-20 | 55.22 |
| 2016-06-17 | 53.36 |
| 2016-06-16 | 52.24 |
| 2016-06-15 | 54.85 |
| 2016-06-14 | 54.85 |
| 2016-06-13 | 55.59 |
| 2016-06-10 | 59.32 |
| 2016-06-08 | 61.18 |
| 2016-06-07 | 60.80 |
| 2016-06-06 | 58.94 |
| 2016-06-03 | 58.20 |
| 2016-06-02 | 57.45 |
| 2016-06-01 | 56.34 |
| 2016-05-31 | 57.08 |
| 2016-05-30 | 55.22 |
| 2016-05-27 | 54.85 |
| 2016-05-26 | 53.73 |
| 2016-05-25 | 53.36 |
| 2016-05-24 | 49.64 |
| 2016-05-23 | 48.89 |
| 2016-05-20 | 50.01 |
| 2016-05-19 | 48.00 |
| 2016-05-18 | 48.60 |
| 2016-05-17 | 51.13 |
| 2016-05-16 | 49.27 |
| 2016-05-13 | 48.00 |
| 2016-05-12 | 49.27 |
| 2016-05-11 | 50.38 |
| 2016-05-10 | 52.24 |
| 2016-05-09 | 51.13 |
| 2016-05-06 | 50.38 |
| 2016-05-05 | 52.99 |
| 2016-05-04 | 54.10 |
| 2016-05-03 | 54.48 |
| 2016-04-29 | 57.45 |
| 2016-04-28 | 60.06 |
| 2016-04-27 | 59.99 |
| 2016-04-26 | 60.36 |
| 2016-04-25 | 59.25 |
| 2016-04-22 | 61.09 |
| 2016-04-21 | 62.20 |
| 2016-04-20 | 58.88 |
| 2016-04-19 | 60.72 |
| 2016-04-18 | 58.51 |
| 2016-04-15 | 59.62 |
| 2016-04-14 | 60.36 |
| 2016-04-13 | 58.88 |
| 2016-04-12 | 53.70 |
| 2016-04-11 | 53.70 |
| 2016-04-08 | 52.60 |
| 2016-04-07 | 51.86 |
| 2016-04-06 | 51.49 |
| 2016-04-05 | 50.75 |
| 2016-04-01 | 53.34 |
| 2016-03-31 | 55.55 |
| 2016-03-30 | 56.29 |
| 2016-03-29 | 52.23 |
| 2016-03-24 | 52.23 |
| 2016-03-23 | 54.44 |
| 2016-03-22 | 54.44 |
| 2016-03-21 | 54.44 |
| 2016-03-18 | 54.81 |
| 2016-03-17 | 53.34 |
| 2016-03-16 | 51.86 |
| 2016-03-15 | 52.23 |
| 2016-03-14 | 52.97 |
| 2016-03-11 | 51.49 |
| 2016-03-10 | 50.01 |
| 2016-03-09 | 50.01 |
| 2016-03-08 | 50.01 |
| 2016-03-07 | 51.12 |
| 2016-03-04 | 50.75 |
| 2016-03-03 | 48.90 |
| 2016-03-02 | 49.27 |
| 2016-03-01 | 44.54 |
| 2016-02-29 | 42.62 |
| 2016-02-26 | 44.69 |
| 2016-02-25 | 40.99 |
| 2016-02-24 | 43.06 |
| 2016-02-23 | 44.98 |
| 2016-02-22 | 45.28 |
| 2016-02-19 | 43.65 |
| 2016-02-18 | 44.54 |
| 2016-02-17 | 41.14 |
| 2016-02-16 | 42.62 |
| 2016-02-15 | 41.29 |
| 2016-02-12 | 36.86 |
| 2016-02-11 | 38.19 |
| 2016-02-05 | 43.95 |
| 2016-02-04 | 43.21 |
| 2016-02-03 | 41.88 |
| 2016-02-02 | 44.98 |
| 2016-02-01 | 45.87 |
| 2016-01-29 | 46.61 |
| 2016-01-28 | 43.36 |
| 2016-01-27 | 42.03 |
| 2016-01-26 | 40.55 |
| 2016-01-25 | 44.39 |
| 2016-01-22 | 42.77 |
| 2016-01-21 | 38.63 |
| 2016-01-20 | 40.85 |
| 2016-01-19 | 46.61 |
| 2016-01-18 | 43.80 |
| 2016-01-15 | 45.58 |
| 2016-01-14 | 48.16 |
| 2016-01-13 | 49.27 |
| 2016-01-12 | 47.05 |
| 2016-01-11 | 48.53 |
| 2016-01-08 | 52.97 |
| 2016-01-07 | 51.86 |
| 2016-01-06 | 56.29 |
| 2016-01-05 | 58.14 |
| 2016-01-04 | 58.51 |
| 2015-12-31 | 63.31 |
| 2015-12-30 | 63.68 |
| 2015-12-29 | 64.05 |
| 2015-12-28 | 63.31 |
| 2015-12-24 | 64.79 |
| 2015-12-23 | 64.05 |
| 2015-12-22 | 62.57 |
| 2015-12-21 | 62.57 |
| 2015-12-18 | 62.57 |
| 2015-12-17 | 63.31 |
| 2015-12-16 | 62.20 |
| 2015-12-15 | 58.88 |
| 2015-12-14 | 59.25 |
| 2015-12-11 | 60.36 |
| 2015-12-10 | 61.83 |
| 2015-12-09 | 62.57 |
| 2015-12-08 | 63.31 |
| 2015-12-07 | 66.27 |
| 2015-12-04 | 65.90 |
| 2015-12-03 | 67.01 |
| 2015-12-02 | 67.74 |
| 2015-12-01 | 67.01 |
| 2015-11-30 | 64.05 |
| 2015-11-27 | 64.79 |
| 2015-11-26 | 68.11 |
| 2015-11-25 | 68.11 |
| 2015-11-24 | 68.48 |
| 2015-11-23 | 69.22 |
| 2015-11-20 | 69.59 |
| 2015-11-19 | 67.74 |
| 2015-11-18 | 65.53 |
| 2015-11-17 | 66.27 |
| 2015-11-16 | 64.05 |
| 2015-11-13 | 67.01 |
| 2015-11-12 | 71.07 |
| 2015-11-11 | 66.64 |
| 2015-11-10 | 67.01 |
| 2015-11-09 | 68.85 |
| 2015-11-06 | 70.33 |
| 2015-11-05 | 71.44 |
| 2015-11-04 | 71.81 |
| 2015-11-03 | 68.48 |
| 2015-11-02 | 66.64 |
| 2015-10-30 | 68.85 |
| 2015-10-29 | 69.59 |
| 2015-10-28 | 70.85 |
| 2015-10-27 | 72.29 |
| 2015-10-26 | 71.93 |
| 2015-10-23 | 72.65 |
| 2015-10-22 | 70.13 |
| 2015-10-20 | 70.85 |
| 2015-10-19 | 71.57 |
| 2015-10-16 | 71.57 |
| 2015-10-15 | 70.49 |
| 2015-10-14 | 66.89 |
| 2015-10-13 | 68.33 |
| 2015-10-12 | 69.41 |
| 2015-10-09 | 66.89 |
| 2015-10-08 | 66.53 |
| 2015-10-07 | 67.61 |
| 2015-10-06 | 62.58 |
| 2015-10-05 | 62.94 |
| 2015-10-02 | 60.42 |
| 2015-09-30 | 55.38 |
| 2015-09-29 | 53.22 |
| 2015-09-25 | 58.26 |
| 2015-09-24 | 57.54 |
| 2015-09-23 | 58.98 |
| 2015-09-22 | 61.86 |
| 2015-09-21 | 61.86 |
| 2015-09-18 | 63.65 |
| 2015-09-17 | 62.22 |
| 2015-09-16 | 63.30 |
| 2015-09-15 | 59.34 |
| 2015-09-14 | 60.78 |
| 2015-09-11 | 60.06 |
| 2015-09-10 | 60.42 |
| 2015-09-09 | 64.37 |
| 2015-09-08 | 58.26 |
| 2015-09-07 | 53.22 |
| 2015-09-04 | 54.66 |
| 2015-09-02 | 55.38 |
| 2015-09-01 | 56.82 |
| 2015-08-31 | 60.78 |
| 2015-08-28 | 61.14 |
| 2015-08-27 | 62.22 |
| 2015-08-26 | 56.10 |
| 2015-08-25 | 58.98 |
| 2015-08-24 | 57.54 |
| 2015-08-21 | 66.17 |
| 2015-08-20 | 68.69 |
| 2015-08-19 | 71.21 |
| 2015-08-18 | 73.37 |
| 2015-08-17 | 76.24 |
| 2015-08-14 | 77.32 |
| 2015-08-13 | 77.32 |
| 2015-08-12 | 76.24 |
| 2015-08-11 | 80.56 |
| 2015-08-10 | 80.20 |
| 2015-08-07 | 80.56 |
| 2015-08-06 | 79.84 |
| 2015-08-05 | 80.56 |
| 2015-08-04 | 79.84 |
| 2015-08-03 | 79.84 |
| 2015-07-31 | 81.28 |
| 2015-07-30 | 80.56 |
| 2015-07-29 | 81.64 |
| 2015-07-28 | 80.92 |
| 2015-07-27 | 79.48 |
| 2015-07-24 | 84.88 |
| 2015-07-23 | 87.03 |
| 2015-07-22 | 86.31 |
| 2015-07-21 | 88.11 |
| 2015-07-20 | 87.03 |
| 2015-07-17 | 87.39 |
| 2015-07-16 | 85.24 |
| 2015-07-15 | 84.52 |
| 2015-07-14 | 84.88 |
| 2015-07-13 | 85.96 |
| 2015-07-10 | 83.44 |
| 2015-07-09 | 79.84 |
| 2015-07-08 | 73.37 |
| 2015-07-07 | 83.80 |
| 2015-07-06 | 85.96 |
| 2015-07-03 | 91.71 |
| 2015-07-02 | 93.51 |
| 2015-06-30 | 93.15 |
| 2015-06-29 | 91.35 |
| 2015-06-26 | 96.03 |
| 2015-06-25 | 99.62 |
| 2015-06-24 | 100.70 |
| 2015-06-23 | 99.98 |
| 2015-06-22 | 98.18 |
| 2015-06-19 | 95.67 |
| 2015-06-18 | 94.95 |
| 2015-06-17 | 94.95 |
| 2015-06-16 | 93.87 |
| 2015-06-15 | 95.67 |
| 2015-06-12 | 99.26 |
| 2015-06-11 | 96.75 |
| 2015-06-10 | 94.59 |
| 2015-06-09 | 97.11 |
| 2015-06-08 | 99.26 |
| 2015-06-05 | 98.54 |
| 2015-06-04 | 101.06 |
| 2015-06-03 | 101.42 |
| 2015-06-02 | 100.34 |
| 2015-06-01 | 101.42 |
| 2015-05-29 | 99.98 |
| 2015-05-28 | 105.02 |
| 2015-05-27 | 104.30 |
| 2015-05-26 | 106.10 |
| 2015-05-22 | 103.58 |
| 2015-05-21 | 100.34 |
| 2015-05-20 | 100.34 |
| 2015-05-19 | 101.06 |
| 2015-05-18 | 99.98 |
| 2015-05-15 | 101.78 |
| 2015-05-14 | 98.18 |
| 2015-05-13 | 97.82 |
| 2015-05-12 | 98.90 |
| 2015-05-11 | 101.06 |
| 2015-05-08 | 99.98 |
| 2015-05-07 | 97.82 |
| 2015-05-06 | 100.70 |
| 2015-05-05 | 101.42 |
| 2015-05-04 | 104.30 |
| 2015-04-30 | 103.94 |
| 2015-04-29 | 106.10 |
| 2015-04-28 | 106.60 |
| 2015-04-27 | 106.60 |
| 2015-04-24 | 103.38 |
| 2015-04-23 | 101.60 |
| 2015-04-22 | 102.67 |
| 2015-04-21 | 102.31 |
| 2015-04-20 | 96.59 |
| 2015-04-17 | 100.88 |
| 2015-04-16 | 101.24 |
| 2015-04-15 | 100.52 |
| 2015-04-14 | 100.17 |
| 2015-04-13 | 103.03 |
| 2015-04-10 | 97.66 |
| 2015-04-09 | 95.16 |
| 2015-04-08 | 90.16 |
| 2015-04-02 | 83.37 |
| 2015-04-01 | 81.94 |
| 2015-03-31 | 80.87 |
| 2015-03-30 | 80.51 |
| 2015-03-27 | 77.65 |
| 2015-03-26 | 78.01 |
| 2015-03-25 | 78.36 |
| 2015-03-24 | 76.93 |
| 2015-03-23 | 77.65 |
| 2015-03-20 | 76.93 |
| 2015-03-19 | 77.29 |
| 2015-03-18 | 75.15 |
| 2015-03-17 | 73.72 |
| 2015-03-16 | 73.72 |
| 2015-03-13 | 72.64 |
| 2015-03-12 | 72.64 |
| 2015-03-11 | 71.93 |
| 2015-03-10 | 73.36 |
| 2015-03-09 | 74.79 |
| 2015-03-06 | 75.15 |
| 2015-03-05 | 74.79 |
| 2015-03-04 | 76.22 |
| 2015-03-03 | 78.36 |
| 2015-03-02 | 79.44 |
| 2015-02-27 | 79.44 |
| 2015-02-26 | 80.15 |
| 2015-02-25 | 78.72 |
| 2015-02-24 | 78.72 |
| 2015-02-23 | 79.44 |
| 2015-02-18 | 79.08 |
| 2015-02-17 | 79.44 |
| 2015-02-16 | 78.72 |
| 2015-02-13 | 78.36 |
| 2015-02-12 | 76.58 |
| 2015-02-11 | 75.50 |
| 2015-02-10 | 77.29 |
| 2015-02-09 | 76.93 |
| 2015-02-06 | 78.36 |
| 2015-02-05 | 79.08 |
| 2015-02-04 | 78.01 |
| 2015-02-03 | 76.93 |
| 2015-02-02 | 76.58 |
| 2015-01-30 | 76.93 |
| 2015-01-29 | 77.65 |
| 2015-01-28 | 79.44 |
| 2015-01-27 | 79.08 |
| 2015-01-26 | 79.79 |
| 2015-01-23 | 79.08 |
| 2015-01-22 | 77.29 |
| 2015-01-21 | 75.86 |
| 2015-01-20 | 73.00 |
| 2015-01-19 | 71.21 |
| 2015-01-16 | 74.07 |
| 2015-01-15 | 75.86 |
| 2015-01-14 | 74.07 |
| 2015-01-13 | 75.15 |
| 2015-01-12 | 73.72 |
| 2015-01-09 | 73.00 |
| 2015-01-08 | 72.29 |
| 2015-01-07 | 70.86 |
| 2015-01-06 | 69.07 |
| 2015-01-05 | 71.21 |
| 2015-01-02 | 71.93 |
| 2014-12-31 | 70.86 |
| 2014-12-30 | 69.07 |
| 2014-12-29 | 71.57 |
| 2014-12-24 | 69.07 |
| 2014-12-23 | 68.71 |
| 2014-12-22 | 69.43 |
| 2014-12-19 | 67.28 |
| 2014-12-18 | 64.78 |
| 2014-12-17 | 63.35 |
| 2014-12-16 | 63.71 |
| 2014-12-15 | 66.57 |
| 2014-12-12 | 68.00 |
| 2014-12-11 | 68.71 |
| 2014-12-10 | 69.78 |
| 2014-12-09 | 69.43 |
| 2014-12-08 | 73.36 |
| 2014-12-05 | 73.00 |
| 2014-12-04 | 72.29 |
| 2014-12-03 | 69.07 |
| 2014-12-02 | 70.50 |
| 2014-12-01 | 68.35 |
| 2014-11-28 | 73.00 |
| 2014-11-27 | 73.36 |
| 2014-11-26 | 74.43 |
| 2014-11-25 | 72.29 |
| 2014-11-24 | 72.64 |
| 2014-11-21 | 69.43 |
| 2014-11-20 | 68.00 |
| 2014-11-19 | 68.71 |
| 2014-11-18 | 69.78 |
| 2014-11-17 | 71.57 |
| 2014-11-14 | 73.72 |
| 2014-11-13 | 73.36 |
| 2014-11-12 | 72.64 |
| 2014-11-11 | 71.57 |
| 2014-11-10 | 71.57 |
| 2014-11-07 | 69.78 |
| 2014-11-06 | 70.86 |
| 2014-11-05 | 71.21 |
| 2014-11-04 | 72.29 |
| 2014-11-03 | 72.29 |
| 2014-10-31 | 73.00 |
| 2014-10-30 | 70.86 |
| 2014-10-29 | 72.00 |
| 2014-10-28 | 69.92 |
| 2014-10-27 | 67.14 |
| 2014-10-24 | 68.18 |
| 2014-10-23 | 68.53 |
| 2014-10-22 | 68.87 |
| 2014-10-21 | 66.79 |
| 2014-10-20 | 66.44 |
| 2014-10-17 | 66.44 |
| 2014-10-16 | 65.05 |
| 2014-10-15 | 67.14 |
| 2014-10-14 | 66.44 |
| 2014-10-13 | 67.14 |
| 2014-10-10 | 66.44 |
| 2014-10-09 | 69.57 |
| 2014-10-08 | 67.83 |
| 2014-10-07 | 68.87 |
| 2014-10-06 | 68.18 |
| 2014-10-03 | 66.44 |
| 2014-09-30 | 65.40 |
| 2014-09-29 | 67.48 |
| 2014-09-26 | 70.61 |
| 2014-09-25 | 71.31 |
| 2014-09-24 | 72.35 |
| 2014-09-23 | 72.00 |
| 2014-09-22 | 72.35 |
| 2014-09-19 | 75.13 |
| 2014-09-18 | 74.09 |
| 2014-09-17 | 75.82 |
| 2014-09-16 | 74.09 |
| 2014-09-15 | 75.48 |
| 2014-09-12 | 76.87 |
| 2014-09-11 | 77.56 |
| 2014-09-10 | 77.56 |
| 2014-09-08 | 80.69 |
| 2014-09-05 | 81.03 |
| 2014-09-04 | 81.38 |
| 2014-09-03 | 81.73 |
| 2014-09-02 | 77.56 |
| 2014-09-01 | 77.21 |
| 2014-08-29 | 77.56 |
| 2014-08-28 | 77.56 |
| 2014-08-27 | 78.60 |
| 2014-08-26 | 79.99 |
| 2014-08-25 | 80.34 |
| 2014-08-22 | 79.65 |
| 2014-08-21 | 79.30 |
| 2014-08-20 | 79.99 |
| 2014-08-19 | 79.65 |
| 2014-08-18 | 78.60 |
| 2014-08-15 | 78.60 |
| 2014-08-14 | 77.56 |
| 2014-08-13 | 78.26 |
| 2014-08-12 | 76.52 |
| 2014-08-11 | 76.52 |
| 2014-08-08 | 74.09 |
| 2014-08-07 | 74.78 |
| 2014-08-06 | 75.82 |
| 2014-08-05 | 75.82 |
| 2014-08-04 | 76.17 |
| 2014-08-01 | 75.48 |
| 2014-07-31 | 77.56 |
| 2014-07-30 | 77.21 |
| 2014-07-29 | 76.17 |
| 2014-07-28 | 74.43 |
| 2014-07-25 | 73.39 |
| 2014-07-24 | 72.35 |
| 2014-07-23 | 71.65 |
| 2014-07-22 | 70.61 |
| 2014-07-21 | 67.14 |
| 2014-07-18 | 67.83 |
| 2014-07-17 | 68.53 |
| 2014-07-16 | 68.53 |
| 2014-07-15 | 67.83 |
| 2014-07-14 | 67.48 |
| 2014-07-11 | 66.44 |
| 2014-07-10 | 66.09 |
| 2014-07-09 | 65.75 |
| 2014-07-08 | 68.18 |
| 2014-07-07 | 68.53 |
| 2014-07-04 | 68.53 |
| 2014-07-03 | 68.18 |
| 2014-07-02 | 68.53 |
| 2014-06-30 | 65.05 |
| 2014-06-27 | 65.05 |
| 2014-06-26 | 65.40 |
| 2014-06-25 | 62.97 |
| 2014-06-24 | 62.97 |
| 2014-06-23 | 62.27 |
| 2014-06-20 | 65.40 |
| 2014-06-19 | 65.05 |
| 2014-06-18 | 65.05 |
| 2014-06-17 | 65.05 |
| 2014-06-16 | 65.75 |
| 2014-06-13 | 65.75 |
| 2014-06-12 | 64.70 |
| 2014-06-11 | 64.70 |
| 2014-06-10 | 64.70 |
| 2014-06-09 | 63.31 |
| 2014-06-06 | 62.62 |
| 2014-06-05 | 63.66 |
| 2014-06-04 | 63.66 |
| 2014-06-03 | 64.36 |
| 2014-05-30 | 63.31 |
| 2014-05-29 | 62.62 |
| 2014-05-28 | 63.31 |
| 2014-05-27 | 61.92 |
| 2014-05-26 | 61.92 |
| 2014-05-23 | 61.92 |
| 2014-05-22 | 61.58 |
| 2014-05-21 | 60.88 |
| 2014-05-20 | 60.19 |
| 2014-05-19 | 59.14 |
| 2014-05-16 | 59.14 |
| 2014-05-15 | 59.49 |
| 2014-05-14 | 58.80 |
| 2014-05-13 | 57.06 |
| 2014-05-12 | 56.71 |
| 2014-05-09 | 53.58 |
| 2014-05-08 | 53.24 |
| 2014-05-07 | 52.54 |
| 2014-05-05 | 53.93 |
| 2014-05-02 | 56.02 |
| 2014-04-30 | 54.63 |
| 2014-04-29 | 57.41 |
| 2014-04-28 | 54.97 |
| 2014-04-25 | 54.97 |
| 2014-04-24 | 57.74 |
| 2014-04-23 | 57.39 |
| 2014-04-22 | 59.12 |
| 2014-04-17 | 59.12 |
| 2014-04-16 | 58.77 |
| 2014-04-15 | 58.08 |
| 2014-04-14 | 60.84 |
| 2014-04-11 | 60.50 |
| 2014-04-10 | 62.22 |
| 2014-04-09 | 59.81 |
| 2014-04-08 | 58.08 |
| 2014-04-07 | 56.01 |
| 2014-04-04 | 57.05 |
| 2014-04-03 | 57.39 |
| 2014-04-02 | 57.05 |
| 2014-04-01 | 57.05 |
| 2014-03-31 | 54.63 |
| 2014-03-28 | 54.28 |
| 2014-03-27 | 52.56 |
| 2014-03-26 | 53.25 |
| 2014-03-25 | 52.21 |
| 2014-03-24 | 52.90 |
| 2014-03-21 | 50.14 |
| 2014-03-20 | 48.07 |
| 2014-03-19 | 50.83 |
| 2014-03-18 | 50.83 |
| 2014-03-17 | 50.14 |
| 2014-03-14 | 50.83 |
| 2014-03-13 | 52.21 |
| 2014-03-12 | 53.25 |
| 2014-03-11 | 54.97 |
| 2014-03-10 | 54.97 |
| 2014-03-07 | 58.08 |
| 2014-03-06 | 58.08 |
| 2014-03-05 | 57.39 |
| 2014-03-04 | 57.74 |
| 2014-03-03 | 56.70 |
| 2014-02-28 | 58.77 |
| 2014-02-27 | 59.12 |
| 2014-02-26 | 56.35 |
| 2014-02-25 | 55.66 |
| 2014-02-24 | 55.66 |
| 2014-02-21 | 57.05 |
| 2014-02-20 | 56.01 |
| 2014-02-19 | 57.39 |
| 2014-02-18 | 57.05 |
| 2014-02-17 | 56.35 |
| 2014-02-14 | 55.66 |
| 2014-02-13 | 54.28 |
| 2014-02-12 | 55.32 |
| 2014-02-11 | 52.90 |
| 2014-02-10 | 50.14 |
| 2014-02-07 | 50.49 |
| 2014-02-06 | 49.11 |
| 2014-02-05 | 48.07 |
| 2014-02-04 | 49.11 |
| 2014-01-30 | 53.25 |
| 2014-01-29 | 53.94 |
| 2014-01-28 | 52.90 |
| 2014-01-27 | 52.90 |
| 2014-01-24 | 56.01 |
| 2014-01-23 | 58.43 |
| 2014-01-22 | 60.50 |
| 2014-01-21 | 60.15 |
| 2014-01-20 | 59.46 |
| 2014-01-17 | 61.19 |
| 2014-01-16 | 60.15 |
| 2014-01-15 | 59.46 |
| 2014-01-14 | 58.77 |
| 2014-01-13 | 59.46 |
| 2014-01-10 | 59.12 |
| 2014-01-09 | 58.43 |
| 2014-01-08 | 60.15 |
| 2014-01-07 | 58.08 |
| 2014-01-06 | 57.74 |
| 2014-01-03 | 58.77 |
| 2014-01-02 | 62.22 |
| 2013-12-31 | 61.88 |
| 2013-12-30 | 61.88 |
| 2013-12-27 | 61.88 |
| 2013-12-24 | 61.53 |
| 2013-12-23 | 59.81 |
| 2013-12-20 | 58.77 |
| 2013-12-19 | 59.12 |
| 2013-12-18 | 61.19 |
| 2013-12-17 | 60.50 |
| 2013-12-16 | 60.84 |
| 2013-12-13 | 61.88 |
| 2013-12-12 | 61.88 |
| 2013-12-11 | 62.22 |
| 2013-12-10 | 65.33 |
| 2013-12-09 | 65.67 |
| 2013-12-06 | 65.67 |
| 2013-12-05 | 64.98 |
| 2013-12-04 | 65.33 |
| 2013-12-03 | 66.36 |
| 2013-12-02 | 67.05 |
| 2013-11-29 | 66.36 |
| 2013-11-28 | 65.67 |
| 2013-11-27 | 65.67 |
| 2013-11-26 | 65.33 |
| 2013-11-25 | 65.33 |
| 2013-11-22 | 64.64 |
| 2013-11-21 | 63.95 |
| 2013-11-20 | 64.98 |
| 2013-11-19 | 64.64 |
| 2013-11-18 | 64.64 |
| 2013-11-15 | 60.15 |
| 2013-11-14 | 57.39 |
| 2013-11-13 | 56.35 |
| 2013-11-12 | 59.46 |
| 2013-11-11 | 60.50 |
| 2013-11-08 | 58.08 |
| 2013-11-07 | 58.77 |
| 2013-11-06 | 59.81 |
| 2013-11-05 | 60.15 |
| 2013-11-04 | 61.19 |
| 2013-11-01 | 61.53 |
| 2013-10-31 | 61.19 |
| 2013-10-30 | 62.36 |
| 2013-10-29 | 59.33 |
| 2013-10-28 | 58.99 |
| 2013-10-25 | 57.98 |
| 2013-10-24 | 58.99 |
| 2013-10-23 | 60.00 |
| 2013-10-22 | 62.02 |
| 2013-10-21 | 62.70 |
| 2013-10-18 | 62.02 |
| 2013-10-17 | 60.00 |
| 2013-10-16 | 61.01 |
| 2013-10-15 | 62.36 |
| 2013-10-11 | 61.69 |
| 2013-10-10 | 59.67 |
| 2013-10-09 | 60.34 |
| 2013-10-08 | 61.35 |
| 2013-10-07 | 59.67 |
| 2013-10-04 | 60.68 |
| 2013-10-03 | 61.35 |
| 2013-10-02 | 59.67 |
| 2013-09-30 | 58.99 |
| 2013-09-27 | 61.01 |
| 2013-09-26 | 60.68 |
| 2013-09-25 | 61.01 |
| 2013-09-24 | 61.01 |
| 2013-09-23 | 62.36 |
| 2013-09-19 | 63.03 |
| 2013-09-18 | 60.34 |
| 2013-09-17 | 60.68 |
| 2013-09-16 | 61.69 |
| 2013-09-13 | 58.99 |
| 2013-09-12 | 59.33 |
| 2013-09-11 | 58.99 |
| 2013-09-10 | 58.99 |
| 2013-09-09 | 57.64 |
| 2013-09-06 | 56.97 |
| 2013-09-05 | 56.63 |
| 2013-09-04 | 54.61 |
| 2013-09-03 | 54.95 |
| 2013-09-02 | 53.94 |
| 2013-08-30 | 50.23 |
| 2013-08-29 | 50.23 |
| 2013-08-28 | 49.22 |
| 2013-08-27 | 51.58 |
| 2013-08-26 | 52.59 |
| 2013-08-23 | 51.24 |
| 2013-08-22 | 51.58 |
| 2013-08-21 | 50.91 |
| 2013-08-20 | 51.24 |
| 2013-08-19 | 54.95 |
| 2013-08-16 | 55.62 |
| 2013-08-15 | 55.62 |
| 2013-08-13 | 55.96 |
| 2013-08-12 | 53.60 |
| 2013-08-09 | 50.23 |
| 2013-08-08 | 49.90 |
| 2013-08-07 | 48.89 |
| 2013-08-06 | 51.24 |
| 2013-08-05 | 53.60 |
| 2013-08-02 | 52.93 |
| 2013-08-01 | 52.59 |
| 2013-07-31 | 50.91 |
| 2013-07-30 | 51.58 |
| 2013-07-29 | 51.24 |
| 2013-07-26 | 51.92 |
| 2013-07-25 | 51.24 |
| 2013-07-24 | 51.92 |
| 2013-07-23 | 51.24 |
| 2013-07-22 | 47.54 |
| 2013-07-19 | 47.88 |
| 2013-07-18 | 47.54 |
| 2013-07-17 | 47.88 |
| 2013-07-16 | 47.20 |
| 2013-07-15 | 46.87 |
| 2013-07-12 | 46.53 |
| 2013-07-11 | 48.55 |
| 2013-07-10 | 44.51 |
| 2013-07-09 | 43.16 |
| 2013-07-08 | 42.49 |
| 2013-07-05 | 44.51 |
| 2013-07-04 | 41.81 |
| 2013-07-03 | 39.45 |
| 2013-07-02 | 42.82 |
| 2013-06-28 | 43.83 |
| 2013-06-27 | 41.48 |
| 2013-06-26 | 40.80 |
| 2013-06-25 | 37.43 |
| 2013-06-24 | 37.10 |
| 2013-06-21 | 40.13 |
| 2013-06-20 | 40.80 |
| 2013-06-19 | 45.18 |
| 2013-06-18 | 46.53 |
| 2013-06-17 | 46.53 |
| 2013-06-14 | 44.51 |
| 2013-06-13 | 44.17 |
| 2013-06-11 | 46.53 |
| 2013-06-10 | 48.21 |
| 2013-06-07 | 47.88 |
| 2013-06-06 | 49.22 |
| 2013-06-05 | 50.91 |
| 2013-06-04 | 52.26 |
| 2013-06-03 | 52.26 |
| 2013-05-31 | 52.93 |
| 2013-05-30 | 53.60 |
| 2013-05-29 | 53.60 |
| 2013-05-28 | 56.30 |
| 2013-05-27 | 54.61 |
| 2013-05-24 | 54.28 |
| 2013-05-23 | 53.94 |
| 2013-05-22 | 58.32 |
| 2013-05-21 | 58.99 |
| 2013-05-20 | 59.67 |
| 2013-05-16 | 56.63 |
| 2013-05-15 | 56.63 |
| 2013-05-14 | 55.96 |
| 2013-05-13 | 55.62 |
| 2013-05-10 | 58.32 |
| 2013-05-09 | 57.64 |
| 2013-05-08 | 56.97 |
| 2013-05-07 | 55.96 |
| 2013-05-06 | 55.29 |
| 2013-05-03 | 53.94 |
| 2013-05-02 | 53.94 |
| 2013-04-30 | 53.94 |
| 2013-04-29 | 52.93 |
| 2013-04-26 | 53.27 |
| 2013-04-25 | 51.93 |
| 2013-04-24 | 50.59 |
| 2013-04-23 | 47.58 |
| 2013-04-22 | 49.25 |
| 2013-04-19 | 49.58 |
| 2013-04-18 | 45.90 |
| 2013-04-17 | 46.24 |
| 2013-04-16 | 46.91 |
| 2013-04-15 | 47.24 |
| 2013-04-12 | 49.92 |
| 2013-04-11 | 49.25 |
| 2013-04-10 | 49.25 |
| 2013-04-09 | 48.25 |
| 2013-04-08 | 47.24 |
| 2013-04-05 | 47.24 |
| 2013-04-03 | 51.26 |
| 2013-04-02 | 51.93 |
| 2013-03-28 | 51.26 |
| 2013-03-27 | 51.93 |
| 2013-03-26 | 51.26 |
| 2013-03-25 | 50.92 |
| 2013-03-22 | 49.92 |
| 2013-03-21 | 50.59 |
| 2013-03-20 | 50.92 |
| 2013-03-19 | 48.58 |
| 2013-03-18 | 49.25 |
| 2013-03-15 | 52.26 |
| 2013-03-14 | 52.93 |
| 2013-03-13 | 52.60 |
| 2013-03-12 | 54.94 |
| 2013-03-11 | 56.28 |
| 2013-03-08 | 56.28 |
| 2013-03-07 | 53.93 |
| 2013-03-06 | 53.60 |
| 2013-03-05 | 52.26 |
| 2013-03-04 | 52.26 |
| 2013-03-01 | 54.60 |
| 2013-02-28 | 55.27 |
| 2013-02-27 | 52.60 |
| 2013-02-26 | 51.93 |
| 2013-02-25 | 54.27 |
| 2013-02-22 | 53.93 |
| 2013-02-21 | 54.60 |
| 2013-02-20 | 57.28 |
| 2013-02-19 | 56.28 |
| 2013-02-18 | 57.95 |
| 2013-02-15 | 58.29 |
| 2013-02-14 | 58.29 |
| 2013-02-08 | 57.28 |
| 2013-02-07 | 56.61 |
| 2013-02-06 | 56.95 |
| 2013-02-05 | 56.28 |
| 2013-02-04 | 59.96 |
| 2013-02-01 | 59.96 |
| 2013-01-31 | 60.29 |
| 2013-01-30 | 60.63 |
| 2013-01-29 | 59.96 |
| 2013-01-28 | 59.96 |
| 2013-01-25 | 59.29 |
| 2013-01-24 | 59.29 |
| 2013-01-23 | 59.62 |
| 2013-01-22 | 59.29 |
| 2013-01-21 | 59.29 |
| 2013-01-18 | 59.29 |
| 2013-01-17 | 57.62 |
| 2013-01-16 | 57.62 |
| 2013-01-15 | 57.95 |
| 2013-01-14 | 57.95 |
| 2013-01-11 | 57.28 |
| 2013-01-10 | 57.95 |
| 2013-01-09 | 56.95 |
| 2013-01-08 | 55.61 |
| 2013-01-07 | 57.28 |
| 2013-01-04 | 57.28 |
| 2013-01-03 | 57.62 |
| 2013-01-02 | 57.28 |
| 2012-12-31 | 52.93 |
| 2012-12-28 | 53.27 |
| 2012-12-27 | 52.93 |
| 2012-12-24 | 51.93 |
| 2012-12-21 | 51.93 |
| 2012-12-20 | 52.60 |
| 2012-12-19 | 52.93 |
| 2012-12-18 | 51.93 |
| 2012-12-17 | 51.93 |
| 2012-12-14 | 52.93 |
| 2012-12-13 | 51.59 |
| 2012-12-12 | 51.93 |
| 2012-12-11 | 50.59 |
| 2012-12-10 | 50.25 |
| 2012-12-07 | 49.92 |
| 2012-12-06 | 50.25 |
| 2012-12-05 | 50.59 |
| 2012-12-04 | 47.24 |
| 2012-12-03 | 46.91 |
| 2012-11-30 | 48.92 |
| 2012-11-29 | 48.25 |
| 2012-11-28 | 46.57 |
| 2012-11-27 | 47.58 |
| 2012-11-26 | 47.91 |
| 2012-11-23 | 48.25 |
| 2012-11-22 | 46.91 |
| 2012-11-21 | 45.57 |
| 2012-11-20 | 43.56 |
| 2012-11-19 | 43.90 |
| 2012-11-16 | 42.22 |
| 2012-11-15 | 42.56 |
| 2012-11-14 | 44.56 |
| 2012-11-13 | 42.89 |
| 2012-11-12 | 44.56 |
| 2012-11-09 | 44.23 |
| 2012-11-08 | 45.23 |
| 2012-11-07 | 49.25 |
| 2012-11-06 | 48.25 |
| 2012-11-05 | 48.58 |
| 2012-11-02 | 49.58 |
| 2012-11-01 | 47.24 |
| 2012-10-31 | 45.90 |
| 2012-10-30 | 44.43 |
| 2012-10-29 | 45.08 |
| 2012-10-26 | 45.41 |
| 2012-10-25 | 47.05 |
| 2012-10-24 | 46.72 |
| 2012-10-22 | 46.39 |
| 2012-10-19 | 45.08 |
| 2012-10-18 | 45.08 |
| 2012-10-17 | 44.43 |
| 2012-10-16 | 42.80 |
| 2012-10-15 | 42.80 |
| 2012-10-12 | 42.47 |
| 2012-10-11 | 41.49 |
| 2012-10-10 | 41.16 |
| 2012-10-09 | 41.16 |
| 2012-10-08 | 40.18 |
| 2012-10-05 | 41.49 |
| 2012-10-04 | 40.84 |
| 2012-10-03 | 40.51 |
| 2012-09-28 | 40.51 |
| 2012-09-27 | 40.51 |
| 2012-09-26 | 38.55 |
| 2012-09-25 | 39.86 |
| 2012-09-24 | 39.53 |
| 2012-09-21 | 39.86 |
| 2012-09-20 | 38.88 |
| 2012-09-19 | 40.84 |
| 2012-09-18 | 38.88 |
| 2012-09-17 | 39.20 |
| 2012-09-14 | 38.88 |
| 2012-09-13 | 35.28 |
| 2012-09-12 | 35.61 |
| 2012-09-11 | 33.97 |
| 2012-09-10 | 33.97 |
| 2012-09-07 | 33.97 |
| 2012-09-06 | 29.66 |
| 2012-09-05 | 28.75 |
| 2012-09-04 | 30.58 |
| 2012-09-03 | 31.69 |
| 2012-08-31 | 31.03 |
| 2012-08-30 | 31.36 |
| 2012-08-29 | 32.99 |
| 2012-08-28 | 33.32 |
| 2012-08-27 | 33.32 |
| 2012-08-24 | 33.65 |
| 2012-08-23 | 35.28 |
| 2012-08-22 | 33.65 |
| 2012-08-21 | 35.28 |
| 2012-08-20 | 34.95 |
| 2012-08-17 | 35.28 |
| 2012-08-16 | 33.97 |
| 2012-08-15 | 34.63 |
| 2012-08-14 | 36.26 |
| 2012-08-13 | 34.63 |
| 2012-08-10 | 34.95 |
| 2012-08-09 | 35.94 |
| 2012-08-08 | 34.30 |
| 2012-08-07 | 34.63 |
| 2012-08-06 | 33.97 |
| 2012-08-03 | 32.01 |
| 2012-08-02 | 32.34 |
| 2012-08-01 | 32.67 |
| 2012-07-31 | 32.67 |
| 2012-07-30 | 31.69 |
| 2012-07-27 | 29.40 |
| 2012-07-26 | 26.79 |
| 2012-07-25 | 26.65 |
| 2012-07-24 | 26.52 |
| 2012-07-23 | 27.70 |
| 2012-07-20 | 31.69 |
| 2012-07-19 | 31.36 |
| 2012-07-18 | 29.01 |
| 2012-07-17 | 30.45 |
| 2012-07-16 | 28.09 |
| 2012-07-13 | 27.96 |
| 2012-07-12 | 27.57 |
| 2012-07-11 | 30.31 |
| 2012-07-10 | 30.05 |
| 2012-07-09 | 30.31 |
| 2012-07-06 | 32.67 |
| 2012-07-05 | 32.99 |
| 2012-07-04 | 32.01 |
| 2012-07-03 | 32.34 |
| 2012-06-29 | 30.45 |
| 2012-06-28 | 27.57 |
| 2012-06-27 | 28.75 |
| 2012-06-26 | 27.44 |
| 2012-06-25 | 26.79 |
| 2012-06-22 | 27.44 |
| 2012-06-21 | 29.27 |
| 2012-06-20 | 30.71 |
| 2012-06-19 | 30.18 |
| 2012-06-18 | 30.31 |
| 2012-06-15 | 29.27 |
| 2012-06-14 | 26.26 |
| 2012-06-13 | 27.31 |
| 2012-06-12 | 26.26 |
| 2012-06-11 | 26.65 |
| 2012-06-08 | 23.52 |
| 2012-06-07 | 24.69 |
| 2012-06-06 | 24.04 |
| 2012-06-05 | 21.43 |
| 2012-06-04 | 20.90 |
| 2012-06-01 | 23.78 |
| 2012-05-31 | 24.04 |
| 2012-05-30 | 23.91 |
| 2012-05-29 | 26.13 |
| 2012-05-28 | 24.56 |
| 2012-05-25 | 23.91 |
| 2012-05-24 | 23.52 |
| 2012-05-23 | 24.04 |
| 2012-05-22 | 25.87 |
| 2012-05-21 | 25.22 |
| 2012-05-18 | 25.09 |
| 2012-05-17 | 26.79 |
| 2012-05-16 | 26.92 |
| 2012-05-15 | 31.03 |
| 2012-05-14 | 29.79 |
| 2012-05-11 | 31.36 |
| 2012-05-10 | 32.99 |
| 2012-05-09 | 33.65 |
| 2012-05-08 | 34.95 |
| 2012-05-07 | 34.95 |
| 2012-05-04 | 38.88 |
| 2012-05-03 | 39.86 |
| 2012-05-02 | 40.51 |
| 2012-04-30 | 38.88 |
| 2012-04-27 | 36.59 |
| 2012-04-26 | 36.98 |
| 2012-04-25 | 36.01 |
| 2012-04-24 | 36.01 |
| 2012-04-23 | 35.68 |
| 2012-04-20 | 37.95 |
| 2012-04-19 | 38.28 |
| 2012-04-18 | 36.98 |
| 2012-04-17 | 35.36 |
| 2012-04-16 | 35.68 |
| 2012-04-13 | 36.33 |
| 2012-04-12 | 33.73 |
| 2012-04-11 | 32.44 |
| 2012-04-10 | 33.73 |
| 2012-04-05 | 35.36 |
| 2012-04-03 | 36.66 |
| 2012-04-02 | 34.71 |
| 2012-03-30 | 35.03 |
| 2012-03-29 | 35.36 |
| 2012-03-28 | 37.31 |
| 2012-03-27 | 38.60 |
| 2012-03-26 | 36.01 |
| 2012-03-23 | 35.68 |
| 2012-03-22 | 37.31 |
| 2012-03-21 | 37.31 |
| 2012-03-20 | 37.31 |
| 2012-03-19 | 38.60 |
| 2012-03-16 | 40.23 |
| 2012-03-15 | 40.23 |
| 2012-03-14 | 39.90 |
| 2012-03-13 | 39.90 |
| 2012-03-12 | 38.60 |
| 2012-03-09 | 38.28 |
| 2012-03-08 | 36.98 |
| 2012-03-07 | 35.03 |
| 2012-03-06 | 36.33 |
| 2012-03-05 | 38.60 |
| 2012-03-02 | 41.53 |
| 2012-03-01 | 40.23 |
| 2012-02-29 | 41.85 |
| 2012-02-28 | 41.53 |
| 2012-02-27 | 38.93 |
| 2012-02-24 | 39.90 |
| 2012-02-23 | 40.23 |
| 2012-02-22 | 41.20 |
| 2012-02-21 | 40.55 |
| 2012-02-20 | 40.23 |
| 2012-02-17 | 40.55 |
| 2012-02-16 | 39.25 |
| 2012-02-15 | 40.23 |
| 2012-02-14 | 36.98 |
| 2012-02-13 | 36.98 |
| 2012-02-10 | 36.01 |
| 2012-02-09 | 37.63 |
| 2012-02-08 | 37.63 |
| 2012-02-07 | 35.36 |
| 2012-02-06 | 35.68 |
| 2012-02-03 | 35.68 |
| 2012-02-02 | 35.68 |
| 2012-02-01 | 33.41 |
| 2012-01-31 | 33.09 |
| 2012-01-30 | 32.11 |
| 2012-01-27 | 34.38 |
| 2012-01-26 | 33.73 |
| 2012-01-20 | 31.46 |
| 2012-01-19 | 30.81 |
| 2012-01-18 | 29.06 |
| 2012-01-17 | 28.67 |
| 2012-01-16 | 24.39 |
| 2012-01-13 | 25.81 |
| 2012-01-12 | 25.17 |
| 2012-01-11 | 25.55 |
| 2012-01-10 | 24.39 |
| 2012-01-09 | 23.87 |
| 2012-01-06 | 21.66 |
| 2012-01-05 | 23.35 |
| 2012-01-04 | 22.70 |
| 2012-01-03 | 23.48 |
| 2011-12-30 | 20.62 |
| 2011-12-29 | 20.23 |
| 2011-12-28 | 21.14 |
| 2011-12-23 | 21.92 |
| 2011-12-22 | 20.23 |
| 2011-12-21 | 20.36 |
| 2011-12-20 | 18.28 |
| 2011-12-19 | 18.28 |
| 2011-12-16 | 19.84 |
| 2011-12-15 | 18.02 |
| 2011-12-14 | 19.97 |
| 2011-12-13 | 20.75 |
| 2011-12-12 | 21.27 |
| 2011-12-09 | 21.40 |
| 2011-12-08 | 25.04 |
| 2011-12-07 | 25.81 |
| 2011-12-06 | 23.87 |
| 2011-12-05 | 25.55 |
| 2011-12-02 | 24.78 |
| 2011-12-01 | 24.39 |
| 2011-11-30 | 17.50 |
| 2011-11-29 | 19.32 |
| 2011-11-28 | 18.02 |
| 2011-11-25 | 15.69 |
| 2011-11-24 | 17.38 |
| 2011-11-23 | 16.73 |
| 2011-11-22 | 19.19 |
| 2011-11-21 | 19.06 |
| 2011-11-18 | 20.75 |
| 2011-11-17 | 22.70 |
| 2011-11-16 | 23.48 |
| 2011-11-15 | 26.07 |
| 2011-11-14 | 27.63 |
| 2011-11-11 | 24.91 |
| 2011-11-10 | 23.61 |
| 2011-11-09 | 30.49 |
| 2011-11-08 | 28.54 |
| 2011-11-07 | 28.28 |
| 2011-11-04 | 29.45 |
| 2011-11-03 | 25.30 |
| 2011-11-02 | 28.93 |
| 2011-11-01 | 26.20 |
| 2011-10-31 | 29.58 |
| 2011-10-28 | 30.81 |
| 2011-10-27 | 28.28 |
| 2011-10-26 | 24.54 |
| 2011-10-25 | 23.78 |
| 2011-10-24 | 22.77 |
| 2011-10-21 | 18.08 |
| 2011-10-20 | 17.70 |
| 2011-10-19 | 19.60 |
| 2011-10-18 | 17.95 |
| 2011-10-17 | 23.15 |
| 2011-10-14 | 20.74 |
| 2011-10-13 | 22.64 |
| 2011-10-12 | 19.85 |
| 2011-10-11 | 18.59 |
| 2011-10-10 | 15.93 |
| 2011-10-07 | 15.80 |
| 2011-10-06 | 12.51 |
| 2011-10-04 | 6.55 |
| 2011-10-03 | 10.10 |
| 2011-09-30 | 14.91 |
| 2011-09-28 | 17.70 |
| 2011-09-27 | 18.46 |
| 2011-09-26 | 13.90 |
| 2011-09-23 | 15.55 |
| 2011-09-22 | 17.19 |
| 2011-09-21 | 22.77 |
| 2011-09-20 | 24.29 |
| 2011-09-19 | 23.28 |
| 2011-09-16 | 27.01 |
| 2011-09-15 | 25.43 |
| 2011-09-14 | 24.54 |
| 2011-09-12 | 24.16 |
| 2011-09-09 | 29.23 |
| 2011-09-08 | 29.55 |
| 2011-09-07 | 30.18 |
| 2011-09-06 | 27.96 |
| 2011-09-05 | 27.65 |
| 2011-09-02 | 31.13 |
| 2011-09-01 | 33.35 |
| 2011-08-31 | 33.03 |
| 2011-08-30 | 31.13 |
| 2011-08-29 | 28.91 |
| 2011-08-26 | 26.70 |
| 2011-08-25 | 27.96 |
| 2011-08-24 | 26.32 |
| 2011-08-23 | 28.60 |
| 2011-08-22 | 26.32 |
| 2011-08-19 | 25.68 |
| 2011-08-18 | 29.23 |
| 2011-08-17 | 31.45 |
| 2011-08-16 | 30.81 |
| 2011-08-15 | 31.13 |
| 2011-08-12 | 27.01 |
| 2011-08-11 | 27.01 |
| 2011-08-10 | 27.96 |
| 2011-08-09 | 25.18 |
| 2011-08-08 | 32.71 |
| 2011-08-05 | 35.25 |
| 2011-08-04 | 41.27 |
| 2011-08-03 | 42.22 |
| 2011-08-02 | 44.75 |
| 2011-08-01 | 46.65 |
| 2011-07-29 | 44.75 |
| 2011-07-28 | 45.70 |
| 2011-07-27 | 45.70 |
| 2011-07-26 | 45.38 |
| 2011-07-25 | 44.12 |
| 2011-07-22 | 45.07 |
| 2011-07-21 | 41.90 |
| 2011-07-20 | 42.22 |
| 2011-07-19 | 41.58 |
| 2011-07-18 | 40.63 |
| 2011-07-15 | 41.27 |
| 2011-07-14 | 41.90 |
| 2011-07-13 | 41.58 |
| 2011-07-12 | 40.00 |
| 2011-07-11 | 44.43 |
| 2011-07-08 | 46.65 |
| 2011-07-07 | 45.38 |
| 2011-07-06 | 45.70 |
| 2011-07-05 | 47.28 |
| 2011-07-04 | 47.28 |
| 2011-06-30 | 44.75 |
| 2011-06-29 | 42.53 |
| 2011-06-28 | 42.85 |
| 2011-06-27 | 42.53 |
| 2011-06-24 | 43.17 |
| 2011-06-23 | 40.63 |
| 2011-06-22 | 41.27 |
| 2011-06-21 | 41.27 |
| 2011-06-20 | 39.68 |
| 2011-06-17 | 40.32 |
| 2011-06-16 | 41.90 |
| 2011-06-15 | 44.12 |
| 2011-06-14 | 45.07 |
| 2011-06-13 | 45.07 |
| 2011-06-10 | 44.43 |
| 2011-06-09 | 45.70 |
| 2011-06-08 | 46.02 |
| 2011-06-07 | 47.28 |
| 2011-06-03 | 47.92 |
| 2011-06-02 | 49.50 |
| 2011-06-01 | 51.72 |
| 2011-05-31 | 52.35 |
| 2011-05-30 | 48.87 |
| 2011-05-27 | 48.55 |
| 2011-05-26 | 46.65 |
| 2011-05-25 | 46.02 |
| 2011-05-24 | 46.02 |
| 2011-05-23 | 45.70 |
| 2011-05-20 | 48.87 |
| 2011-05-19 | 48.55 |
| 2011-05-18 | 47.28 |
| 2011-05-17 | 46.33 |
| 2011-05-16 | 46.97 |
| 2011-05-13 | 49.18 |
| 2011-05-12 | 47.28 |
| 2011-05-11 | 48.87 |
| 2011-05-09 | 48.87 |
| 2011-05-06 | 47.60 |
| 2011-05-05 | 48.23 |
| 2011-05-04 | 48.23 |
| 2011-05-03 | 50.45 |
| 2011-04-29 | 50.77 |
| 2011-04-28 | 51.72 |
| 2011-04-27 | 52.16 |
| 2011-04-26 | 52.79 |
| 2011-04-21 | 53.74 |
| 2011-04-20 | 51.85 |
| 2011-04-19 | 49.64 |
| 2011-04-18 | 51.53 |
| 2011-04-15 | 52.48 |
| 2011-04-14 | 52.48 |
| 2011-04-13 | 53.74 |
| 2011-04-12 | 52.48 |
| 2011-04-11 | 54.68 |
| 2011-04-08 | 55.31 |
| 2011-04-07 | 54.68 |
| 2011-04-06 | 54.37 |
| 2011-04-04 | 53.42 |
| 2011-04-01 | 51.22 |
| 2011-03-31 | 49.64 |
| 2011-03-30 | 49.01 |
| 2011-03-29 | 46.81 |
| 2011-03-28 | 46.81 |
| 2011-03-25 | 47.12 |
| 2011-03-24 | 45.86 |
| 2011-03-23 | 45.23 |
| 2011-03-22 | 44.92 |
| 2011-03-21 | 44.29 |
| 2011-03-18 | 42.08 |
| 2011-03-17 | 41.77 |
| 2011-03-16 | 44.29 |
| 2011-03-15 | 43.97 |
| 2011-03-14 | 48.07 |
| 2011-03-11 | 47.44 |
| 2011-03-10 | 49.64 |
| 2011-03-09 | 51.22 |
| 2011-03-08 | 50.59 |
| 2011-03-07 | 47.75 |
| 2011-03-04 | 48.70 |
| 2011-03-03 | 46.81 |
| 2011-03-02 | 45.86 |
| 2011-03-01 | 48.70 |
| 2011-02-28 | 48.38 |
| 2011-02-25 | 46.18 |
| 2011-02-24 | 43.34 |
| 2011-02-23 | 45.55 |
| 2011-02-22 | 45.86 |
| 2011-02-21 | 49.01 |
| 2011-02-18 | 49.64 |
| 2011-02-17 | 47.75 |
| 2011-02-16 | 46.81 |
| 2011-02-15 | 45.23 |
| 2011-02-14 | 46.49 |
| 2011-02-11 | 44.92 |
| 2011-02-10 | 43.97 |
| 2011-02-09 | 46.81 |
| 2011-02-08 | 48.70 |
| 2011-02-07 | 49.33 |
| 2011-02-02 | 51.53 |
| 2011-02-01 | 49.01 |
| 2011-01-31 | 49.01 |
| 2011-01-28 | 49.64 |
| 2011-01-27 | 50.90 |
| 2011-01-26 | 51.22 |
| 2011-01-25 | 50.90 |
| 2011-01-24 | 50.90 |
| 2011-01-21 | 51.53 |
| 2011-01-20 | 52.16 |
| 2011-01-19 | 54.68 |
| 2011-01-18 | 53.42 |
| 2011-01-17 | 53.42 |
| 2011-01-14 | 54.05 |
| 2011-01-13 | 53.74 |
| 2011-01-12 | 53.11 |
| 2011-01-11 | 50.90 |
| 2011-01-10 | 49.33 |
| 2011-01-07 | 50.27 |
| 2011-01-06 | 50.90 |
| 2011-01-05 | 50.59 |
| 2011-01-04 | 49.96 |
| 2011-01-03 | 48.70 |
| 2010-12-31 | 46.18 |
| 2010-12-30 | 45.86 |
| 2010-12-29 | 45.86 |
| 2010-12-28 | 43.66 |
| 2010-12-24 | 44.92 |
| 2010-12-23 | 45.23 |
| 2010-12-22 | 46.18 |
| 2010-12-21 | 46.18 |
| 2010-12-20 | 43.66 |
| 2010-12-17 | 43.97 |
| 2010-12-16 | 43.66 |
| 2010-12-15 | 45.23 |
| 2010-12-14 | 48.70 |
| 2010-12-13 | 48.07 |
| 2010-12-10 | 47.12 |
| 2010-12-09 | 46.81 |
| 2010-12-08 | 46.18 |
| 2010-12-07 | 48.70 |
| 2010-12-06 | 47.12 |
| 2010-12-03 | 48.38 |
| 2010-12-02 | 48.70 |
| 2010-12-01 | 47.44 |
| 2010-11-30 | 46.18 |
| 2010-11-29 | 47.12 |
| 2010-11-26 | 44.92 |
| 2010-11-25 | 46.18 |
| 2010-11-24 | 46.18 |
| 2010-11-23 | 45.23 |
| 2010-11-22 | 49.33 |
| 2010-11-19 | 49.64 |
| 2010-11-18 | 49.64 |
| 2010-11-17 | 47.12 |
| 2010-11-16 | 49.96 |
| 2010-11-15 | 52.16 |
| 2010-11-12 | 53.42 |
| 2010-11-11 | 56.57 |
| 2010-11-10 | 55.31 |
| 2010-11-09 | 56.89 |
| 2010-11-08 | 58.15 |
| 2010-11-05 | 57.52 |
| 2010-11-04 | 55.00 |
| 2010-11-03 | 52.79 |
| 2010-11-02 | 49.64 |
| 2010-11-01 | 49.96 |
| 2010-10-29 | 45.86 |
| 2010-10-28 | 47.06 |
| 2010-10-27 | 46.75 |
| 2010-10-26 | 49.22 |
| 2010-10-25 | 49.53 |
| 2010-10-22 | 48.60 |
| 2010-10-21 | 49.84 |
| 2010-10-20 | 49.22 |
| 2010-10-19 | 50.46 |
| 2010-10-18 | 48.60 |
| 2010-10-15 | 50.46 |
| 2010-10-14 | 50.77 |
| 2010-10-13 | 48.60 |
| 2010-10-12 | 46.44 |
| 2010-10-11 | 47.06 |
| 2010-10-08 | 45.20 |
| 2010-10-07 | 44.90 |
| 2010-10-06 | 45.20 |
| 2010-10-05 | 43.04 |
| 2010-10-04 | 43.04 |
| 2010-09-30 | 41.81 |
| 2010-09-29 | 41.81 |
| 2010-09-28 | 39.95 |
| 2010-09-27 | 41.50 |
| 2010-09-24 | 40.26 |
| 2010-09-22 | 39.64 |
| 2010-09-21 | 39.64 |
| 2010-09-20 | 39.03 |
| 2010-09-17 | 39.03 |
| 2010-09-16 | 37.48 |
| 2010-09-15 | 37.79 |
| 2010-09-14 | 37.48 |
| 2010-09-13 | 37.48 |
| 2010-09-10 | 34.70 |
| 2010-09-09 | 34.08 |
| 2010-09-08 | 33.46 |
| 2010-09-07 | 35.63 |
| 2010-09-06 | 35.32 |
| 2010-09-03 | 32.85 |
| 2010-09-02 | 32.23 |
| 2010-09-01 | 30.07 |
| 2010-08-31 | 29.14 |
| 2010-08-30 | 30.68 |
| 2010-08-27 | 29.76 |
| 2010-08-26 | 30.38 |
| 2010-08-25 | 29.76 |
| 2010-08-24 | 30.38 |
| 2010-08-23 | 31.92 |
| 2010-08-20 | 32.23 |
| 2010-08-19 | 32.85 |
| 2010-08-18 | 32.54 |
| 2010-08-17 | 33.16 |
| 2010-08-16 | 32.85 |
| 2010-08-13 | 32.54 |
| 2010-08-12 | 32.85 |
| 2010-08-11 | 34.39 |
| 2010-08-10 | 35.01 |
| 2010-08-09 | 37.17 |
| 2010-08-06 | 36.55 |
| 2010-08-05 | 35.94 |
| 2010-08-04 | 35.63 |
| 2010-08-03 | 35.32 |
| 2010-08-02 | 34.70 |
| 2010-07-30 | 32.23 |
| 2010-07-29 | 33.16 |
| 2010-07-28 | 33.16 |
| 2010-07-27 | 32.23 |
| 2010-07-26 | 31.30 |
| 2010-07-23 | 31.30 |
| 2010-07-22 | 29.76 |
| 2010-07-21 | 29.45 |
| 2010-07-20 | 27.59 |
| 2010-07-19 | 26.36 |
| 2010-07-16 | 27.59 |
| 2010-07-15 | 27.59 |
| 2010-07-14 | 29.76 |
| 2010-07-13 | 28.52 |
| 2010-07-12 | 29.14 |
| 2010-07-09 | 28.52 |
| 2010-07-08 | 26.05 |
| 2010-07-07 | 25.12 |
| 2010-07-06 | 26.36 |
| 2010-07-05 | 24.81 |
| 2010-07-02 | 25.12 |
| 2010-06-30 | 26.98 |
| 2010-06-29 | 27.29 |
| 2010-06-28 | 30.68 |
| 2010-06-25 | 30.07 |
| 2010-06-24 | 30.07 |
| 2010-06-23 | 31.30 |
| 2010-06-22 | 31.30 |
| 2010-06-21 | 31.92 |
| 2010-06-18 | 27.59 |
| 2010-06-17 | 26.98 |
| 2010-06-15 | 26.67 |
| 2010-06-14 | 26.36 |
| 2010-06-11 | 25.12 |
| 2010-06-10 | 23.89 |
| 2010-06-09 | 23.89 |
| 2010-06-08 | 22.71 |
| 2010-06-07 | 21.97 |
| 2010-06-04 | 24.81 |
| 2010-06-03 | 24.51 |
| 2010-06-02 | 22.59 |
| 2010-06-01 | 22.71 |
| 2010-05-31 | 24.20 |
| 2010-05-28 | 24.20 |
| 2010-05-27 | 22.47 |
| 2010-05-26 | 20.61 |
| 2010-05-25 | 19.38 |
| 2010-05-24 | 23.33 |
| 2010-05-20 | 22.84 |
| 2010-05-19 | 22.84 |
| 2010-05-18 | 24.81 |
| 2010-05-17 | 23.08 |
| 2010-05-14 | 25.74 |
| 2010-05-13 | 27.29 |
| 2010-05-12 | 26.05 |
| 2010-05-11 | 25.74 |
| 2010-05-10 | 27.59 |
| 2010-05-07 | 24.20 |
| 2010-05-06 | 25.74 |
| 2010-05-05 | 26.67 |
| 2010-05-04 | 29.14 |
| 2010-05-03 | 29.45 |
| 2010-04-30 | 31.30 |
| 2010-04-29 | 29.14 |
| 2010-04-28 | 30.25 |
| 2010-04-27 | 31.79 |
| 2010-04-26 | 33.63 |
| 2010-04-23 | 32.09 |
| 2010-04-22 | 33.02 |
| 2010-04-21 | 33.32 |
| 2010-04-20 | 33.94 |
| 2010-04-19 | 33.02 |
| 2010-04-16 | 35.78 |
| 2010-04-15 | 37.32 |
| 2010-04-14 | 37.32 |
| 2010-04-13 | 37.32 |
| 2010-04-12 | 37.62 |
| 2010-04-09 | 37.62 |
| 2010-04-08 | 35.47 |
| 2010-04-07 | 35.78 |
| 2010-04-01 | 33.94 |
| 2010-03-31 | 31.79 |
| 2010-03-30 | 32.40 |
| 2010-03-29 | 31.79 |
| 2010-03-26 | 30.25 |
| 2010-03-25 | 28.72 |
| 2010-03-24 | 30.56 |
| 2010-03-23 | 30.25 |
| 2010-03-22 | 29.94 |
| 2010-03-19 | 32.09 |
| 2010-03-18 | 32.09 |
| 2010-03-17 | 32.71 |
| 2010-03-16 | 30.25 |
| 2010-03-15 | 30.87 |
| 2010-03-12 | 31.17 |
| 2010-03-11 | 31.48 |
| 2010-03-10 | 31.48 |
| 2010-03-09 | 31.48 |
| 2010-03-08 | 31.17 |
| 2010-03-05 | 28.72 |
| 2010-03-04 | 27.49 |
| 2010-03-03 | 29.33 |
| 2010-03-02 | 29.64 |
| 2010-03-01 | 30.25 |
| 2010-02-26 | 27.79 |
| 2010-02-25 | 26.26 |
| 2010-02-24 | 26.87 |
| 2010-02-23 | 27.49 |
| 2010-02-22 | 25.95 |
| 2010-02-19 | 23.19 |
| 2010-02-18 | 26.26 |
| 2010-02-17 | 27.18 |
| 2010-02-12 | 25.64 |
| 2010-02-11 | 25.64 |
| 2010-02-10 | 23.49 |
| 2010-02-09 | 22.39 |
| 2010-02-08 | 21.16 |
| 2010-02-05 | 22.02 |
| 2010-02-04 | 25.95 |
| 2010-02-03 | 28.10 |
| 2010-02-02 | 25.64 |
| 2010-02-01 | 25.34 |
| 2010-01-29 | 24.41 |
| 2010-01-28 | 25.95 |
| 2010-01-27 | 24.11 |
| 2010-01-26 | 24.72 |
| 2010-01-25 | 27.49 |
| 2010-01-22 | 28.72 |
| 2010-01-21 | 29.02 |
| 2010-01-20 | 31.48 |
| 2010-01-19 | 33.94 |
| 2010-01-18 | 32.71 |
| 2010-01-15 | 33.94 |
| 2010-01-14 | 34.25 |
| 2010-01-13 | 34.55 |
| 2010-01-12 | 37.62 |
| 2010-01-11 | 38.85 |
| 2010-01-08 | 38.24 |
| 2010-01-07 | 37.93 |
| 2010-01-06 | 38.85 |
| 2010-01-05 | 37.93 |
| 2010-01-04 | 34.86 |
| 2009-12-31 | 35.17 |
| 2009-12-30 | 33.32 |
| 2009-12-29 | 32.71 |
| 2009-12-28 | 32.71 |
| 2009-12-24 | 33.02 |
| 2009-12-23 | 31.48 |
| 2009-12-22 | 30.25 |
| 2009-12-21 | 29.64 |
| 2009-12-18 | 30.87 |
| 2009-12-17 | 32.09 |
| 2009-12-16 | 33.63 |
| 2009-12-15 | 34.86 |
| 2009-12-14 | 36.40 |
| 2009-12-11 | 35.78 |
| 2009-12-10 | 34.25 |
| 2009-12-09 | 34.55 |
| 2009-12-08 | 36.40 |
| 2009-12-07 | 38.24 |
| 2009-12-04 | 39.47 |
| 2009-12-03 | 39.16 |
| 2009-12-02 | 37.62 |
| 2009-12-01 | 36.70 |
| 2009-11-30 | 35.17 |
| 2009-11-27 | 30.87 |
| 2009-11-26 | 37.32 |
| 2009-11-25 | 40.08 |
| 2009-11-24 | 38.85 |
| 2009-11-23 | 40.70 |
| 2009-11-20 | 38.55 |
| 2009-11-19 | 39.47 |
| 2009-11-18 | 41.00 |
| 2009-11-17 | 41.31 |
| 2009-11-16 | 41.62 |
| 2009-11-13 | 39.16 |
| 2009-11-12 | 38.24 |
| 2009-11-11 | 39.47 |
| 2009-11-10 | 37.32 |
| 2009-11-09 | 37.32 |
| 2009-11-06 | 34.86 |
| 2009-11-05 | 32.09 |
| 2009-11-04 | 33.32 |
| 2009-11-03 | 30.87 |
| 2009-11-02 | 33.63 |
| 2009-10-30 | 34.25 |
| 2009-10-29 | 31.48 |
| 2009-10-28 | 34.37 |
| 2009-10-27 | 37.09 |
| 2009-10-23 | 39.20 |
| 2009-10-22 | 37.09 |
| 2009-10-21 | 37.39 |
| 2009-10-20 | 37.99 |
| 2009-10-19 | 36.78 |
| 2009-10-16 | 35.27 |
| 2009-10-15 | 35.88 |
| 2009-10-14 | 35.27 |
| 2009-10-13 | 32.86 |
| 2009-10-12 | 31.35 |
| 2009-10-09 | 32.86 |
| 2009-10-08 | 32.86 |
| 2009-10-07 | 31.35 |
| 2009-10-06 | 28.63 |
| 2009-10-05 | 25.91 |
| 2009-10-02 | 25.61 |
| 2009-09-30 | 29.23 |
| 2009-09-29 | 29.54 |
| 2009-09-28 | 27.12 |
| 2009-09-25 | 29.84 |
| 2009-09-24 | 30.14 |
| 2009-09-23 | 33.16 |
| 2009-09-22 | 34.07 |
| 2009-09-21 | 32.56 |
| 2009-09-18 | 33.46 |
| 2009-09-17 | 34.07 |
| 2009-09-16 | 31.65 |
| 2009-09-15 | 28.93 |
| 2009-09-14 | 29.23 |
| 2009-09-11 | 30.14 |
| 2009-09-10 | 29.54 |
| 2009-09-09 | 28.63 |
| 2009-09-08 | 29.54 |
| 2009-09-07 | 26.82 |
| 2009-09-04 | 25.01 |
| 2009-09-03 | 21.38 |
| 2009-09-02 | 20.06 |
| 2009-09-01 | 21.99 |
| 2009-08-31 | 21.38 |
| 2009-08-28 | 23.50 |
| 2009-08-27 | 24.40 |
| 2009-08-26 | 25.61 |
| 2009-08-25 | 25.61 |
| 2009-08-24 | 26.22 |
| 2009-08-21 | 24.40 |
| 2009-08-20 | 25.01 |
| 2009-08-19 | 22.59 |
| 2009-08-18 | 24.71 |
| 2009-08-17 | 23.80 |
| 2009-08-14 | 27.73 |
| 2009-08-13 | 28.03 |
| 2009-08-12 | 25.61 |
| 2009-08-11 | 28.93 |
| 2009-08-10 | 28.33 |
| 2009-08-07 | 25.01 |
| 2009-08-06 | 28.33 |
| 2009-08-05 | 25.61 |
| 2009-08-04 | 27.42 |
| 2009-08-03 | 27.42 |
| 2009-07-31 | 26.22 |
| 2009-07-30 | 24.10 |
| 2009-07-29 | 23.50 |
| 2009-07-28 | 26.22 |
| 2009-07-27 | 24.40 |
| 2009-07-24 | 22.89 |
| 2009-07-23 | 21.69 |
| 2009-07-22 | 18.49 |
| 2009-07-21 | 19.93 |
| 2009-07-20 | 19.81 |
| 2009-07-17 | 15.71 |
| 2009-07-16 | 12.69 |
| 2009-07-15 | 12.45 |
| 2009-07-14 | 9.91 |
| 2009-07-13 | 6.29 |
| 2009-07-10 | 8.70 |
| 2009-07-09 | 9.43 |
| 2009-07-08 | 9.06 |
| 2009-07-07 | 9.79 |
| 2009-07-06 | 10.27 |
| 2009-07-03 | 11.72 |
| 2009-07-02 | 11.48 |
| 2009-06-30 | 13.29 |
| 2009-06-29 | 13.90 |
| 2009-06-26 | 14.26 |
| 2009-06-25 | 12.45 |
| 2009-06-24 | 10.03 |
| 2009-06-23 | 7.98 |
| 2009-06-22 | 11.12 |
| 2009-06-19 | 10.15 |
| 2009-06-18 | 9.19 |
| 2009-06-17 | 10.76 |
| 2009-06-16 | 11.24 |
| 2009-06-15 | 13.17 |
| 2009-06-12 | 15.71 |
| 2009-06-11 | 15.10 |
| 2009-06-10 | 14.98 |
| 2009-06-09 | 10.63 |
| 2009-06-08 | 11.72 |
| 2009-06-05 | 14.02 |
| 2009-06-04 | 13.17 |
| 2009-06-03 | 13.53 |
| 2009-06-02 | 12.57 |
| 2009-06-01 | 15.47 |
| 2009-05-29 | 11.36 |
| 2009-05-27 | 9.67 |
| 2009-05-26 | 4.11 |
| 2009-05-25 | 4.60 |
| 2009-05-22 | 4.11 |
| 2009-05-21 | 4.84 |
| 2009-05-20 | 6.29 |
| 2009-05-19 | 6.77 |
| 2009-05-18 | 3.51 |
| 2009-05-15 | 2.06 |
| 2009-05-14 | 0.37 |
| 2009-05-13 | 3.63 |
| 2009-05-12 | 4.35 |
| 2009-05-11 | 3.87 |
| 2009-05-08 | 5.68 |
| 2009-05-07 | 4.47 |
| 2009-05-06 | 2.30 |
| 2009-05-05 | -0.11 |
| 2009-05-04 | -0.48 |
| 2009-04-30 | -5.91 |
| 2009-04-29 | -9.29 |
| 2009-04-28 | -11.71 |
| 2009-04-27 | -9.92 |
| 2009-04-24 | -7.41 |
| 2009-04-23 | -7.89 |
| 2009-04-22 | -9.92 |
| 2009-04-21 | -7.29 |
| 2009-04-20 | -4.78 |
| 2009-04-17 | -5.50 |
| 2009-04-16 | -5.86 |
| 2009-04-15 | -5.26 |
| 2009-04-14 | -5.98 |
| 2009-04-09 | -9.92 |
| 2009-04-08 | -12.55 |
| 2009-04-07 | -9.56 |
| 2009-04-06 | -9.20 |
| 2009-04-03 | -12.07 |
| 2009-04-02 | -12.07 |
| 2009-04-01 | -18.16 |
| 2009-03-31 | -17.56 |
| 2009-03-30 | -18.40 |
| 2009-03-27 | -14.46 |
| 2009-03-26 | -14.70 |
| 2009-03-25 | -17.44 |
| 2009-03-24 | -15.89 |
| 2009-03-23 | -18.52 |
| 2009-03-20 | -22.46 |
| 2009-03-19 | -20.91 |
| 2009-03-18 | -20.55 |
| 2009-03-17 | -22.34 |
| 2009-03-16 | -21.75 |
| 2009-03-13 | -24.25 |
| 2009-03-12 | -27.36 |
| 2009-03-11 | -27.72 |
| 2009-03-10 | -28.67 |
| 2009-03-09 | -29.99 |
| 2009-03-06 | -27.24 |
| 2009-03-05 | -26.17 |
| 2009-03-04 | -25.45 |
| 2009-03-03 | -27.12 |
| 2009-03-02 | -26.05 |
| 2009-02-27 | -22.46 |
| 2009-02-26 | -22.10 |
| 2009-02-25 | -21.63 |
| 2009-02-24 | -22.82 |
| 2009-02-23 | -20.31 |
| 2009-02-20 | -22.94 |
| 2009-02-19 | -21.27 |
| 2009-02-18 | -21.39 |
| 2009-02-17 | -21.98 |
| 2009-02-16 | -19.12 |
| 2009-02-13 | -18.28 |
| 2009-02-12 | -19.95 |
| 2009-02-11 | -18.16 |
| 2009-02-10 | -16.49 |
| 2009-02-09 | -16.97 |
| 2009-02-06 | -17.80 |
| 2009-02-05 | -20.43 |
| 2009-02-04 | -21.15 |
| 2009-02-03 | -22.82 |
| 2009-02-02 | -22.22 |
| 2009-01-30 | -19.95 |
| 2009-01-29 | -20.67 |
| 2009-01-23 | -24.02 |
| 2009-01-22 | -23.42 |
| 2009-01-21 | -24.13 |
| 2009-01-20 | -21.86 |
| 2009-01-19 | -19.48 |
| 2009-01-16 | -20.07 |
| 2009-01-15 | -19.83 |
| 2009-01-14 | -16.97 |
| 2009-01-13 | -17.21 |
| 2009-01-12 | -15.41 |
| 2009-01-09 | -13.02 |
| 2009-01-08 | -12.78 |
| 2009-01-07 | -9.32 |
| 2009-01-06 | -6.81 |
| 2009-01-05 | -6.09 |
| 2009-01-02 | -9.32 |
| 2008-12-31 | -12.78 |
| 2008-12-30 | -13.74 |
| 2008-12-29 | -13.74 |
| 2008-12-24 | -14.34 |
| 2008-12-23 | -14.10 |
| 2008-12-22 | -11.59 |
| 2008-12-19 | -8.36 |
| 2008-12-18 | -6.57 |
| 2008-12-17 | -6.93 |
| 2008-12-16 | -8.60 |
| 2008-12-15 | -9.08 |
| 2008-12-12 | -10.51 |
| 2008-12-11 | -5.86 |
| 2008-12-10 | -6.45 |
| 2008-12-09 | -10.40 |
| 2008-12-08 | -9.44 |
| 2008-12-05 | -16.49 |
| 2008-12-04 | -18.52 |
| 2008-12-03 | -17.68 |
| 2008-12-02 | -18.76 |
| 2008-12-01 | -15.17 |
| 2008-11-28 | -16.37 |
| 2008-11-27 | -18.76 |
| 2008-11-26 | -19.59 |
| 2008-11-25 | -22.10 |
| 2008-11-24 | -24.61 |
| 2008-11-21 | -23.54 |
| 2008-11-20 | -25.93 |
| 2008-11-19 | -22.82 |
| 2008-11-18 | -22.70 |
| 2008-11-17 | -18.64 |
| 2008-11-14 | -18.52 |
| 2008-11-13 | -20.67 |
| 2008-11-12 | -15.77 |
| 2008-11-11 | -15.53 |
| 2008-11-10 | -11.11 |
| 2008-11-07 | -14.22 |
| 2008-11-06 | -17.32 |
| 2008-11-05 | -10.63 |
| 2008-11-04 | -13.26 |
| 2008-11-03 | -13.74 |
| 2008-10-31 | -16.37 |
| 2008-10-30 | -14.58 |
| 2008-10-29 | -24.19 |
| 2008-10-28 | -25.46 |
| 2008-10-27 | -33.08 |
| 2008-10-24 | -25.00 |
| 2008-10-23 | -17.62 |
| 2008-10-22 | -14.62 |
| 2008-10-21 | -10.46 |
| 2008-10-20 | -8.62 |
| 2008-10-17 | -13.46 |
| 2008-10-16 | -9.43 |
| 2008-10-15 | -5.04 |
| 2008-10-14 | -0.31 |
| 2008-10-13 | -3.20 |
| 2008-10-10 | -11.62 |
| 2008-10-09 | -4.93 |
| 2008-10-08 | -7.58 |
| 2008-10-06 | -0.43 |
| 2008-10-03 | 5.23 |
| 2008-10-02 | 8.00 |
| 2008-09-30 | 6.73 |
| 2008-09-29 | 6.04 |
| 2008-09-26 | 10.77 |
| 2008-09-25 | 12.15 |
| 2008-09-24 | 12.38 |
| 2008-09-23 | 12.04 |
| 2008-09-22 | 15.96 |
| 2008-09-19 | 13.88 |
| 2008-09-18 | 5.23 |
| 2008-09-17 | 4.88 |
| 2008-09-16 | 8.11 |
| 2008-09-12 | 14.69 |
| 2008-09-11 | 14.46 |
| 2008-09-10 | 17.98 |
| 2008-09-09 | 20.57 |
| 2008-09-08 | 22.30 |
| 2008-09-05 | 17.40 |
| 2008-09-04 | 20.00 |
| 2008-09-03 | 21.15 |
| 2008-09-02 | 24.03 |
| 2008-09-01 | 22.88 |
| 2008-08-29 | 25.19 |
| 2008-08-28 | 23.75 |
| 2008-08-27 | 26.05 |
| 2008-08-26 | 24.03 |
| 2008-08-25 | 23.75 |
| 2008-08-21 | 20.00 |
| 2008-08-20 | 22.88 |
| 2008-08-19 | 20.57 |
| 2008-08-18 | 22.88 |
| 2008-08-15 | 24.03 |
| 2008-08-14 | 25.48 |
| 2008-08-13 | 25.19 |
| 2008-08-12 | 27.21 |
| 2008-08-11 | 28.36 |
| 2008-08-08 | 28.65 |
| 2008-08-07 | 29.52 |
| 2008-08-05 | 28.94 |
| 2008-08-04 | 32.40 |
| 2008-08-01 | 34.42 |
| 2008-07-31 | 33.55 |
| 2008-07-30 | 33.27 |
| 2008-07-29 | 30.67 |
| 2008-07-28 | 33.27 |
| 2008-07-25 | 33.55 |
| 2008-07-24 | 35.57 |
| 2008-07-23 | 35.86 |
| 2008-07-22 | 32.40 |
| 2008-07-21 | 32.40 |
| 2008-07-18 | 28.65 |
| 2008-07-17 | 27.50 |
| 2008-07-16 | 24.32 |
| 2008-07-15 | 24.32 |
| 2008-07-14 | 28.65 |
| 2008-07-11 | 29.80 |
| 2008-07-10 | 28.07 |
| 2008-07-09 | 27.78 |
| 2008-07-08 | 24.32 |
| 2008-07-07 | 28.65 |
| 2008-07-04 | 25.77 |
| 2008-07-03 | 24.61 |
| 2008-07-02 | 27.21 |
| 2008-06-30 | 29.52 |
| 2008-06-27 | 29.23 |
| 2008-06-26 | 32.11 |
| 2008-06-25 | 32.40 |
| 2008-06-24 | 31.53 |
| 2008-06-23 | 33.55 |
| 2008-06-20 | 33.55 |
| 2008-06-19 | 33.84 |
| 2008-06-18 | 36.15 |
| 2008-06-17 | 34.42 |
| 2008-06-16 | 34.42 |
| 2008-06-13 | 33.27 |
| 2008-06-12 | 35.00 |
| 2008-06-11 | 36.73 |
| 2008-06-10 | 37.02 |
| 2008-06-06 | 43.36 |
| 2008-06-05 | 42.21 |
| 2008-06-04 | 40.48 |
| 2008-06-03 | 42.21 |
| 2008-06-02 | 44.51 |
| 2008-05-30 | 43.65 |
| 2008-05-29 | 42.50 |
| 2008-05-28 | 42.21 |
| 2008-05-27 | 41.63 |
| 2008-05-26 | 41.63 |
| 2008-05-23 | 44.23 |
| 2008-05-22 | 45.96 |
| 2008-05-21 | 48.26 |
| 2008-05-20 | 46.25 |
| 2008-05-19 | 49.42 |
| 2008-05-16 | 49.13 |
| 2008-05-15 | 47.98 |
| 2008-05-14 | 48.84 |
| 2008-05-13 | 48.55 |
| 2008-05-09 | 45.38 |
| 2008-05-08 | 47.69 |
| 2008-05-07 | 48.26 |
| 2008-05-06 | 52.30 |
| 2008-05-05 | 51.44 |
| 2008-05-02 | 52.30 |
| 2008-04-30 | 49.42 |
| 2008-04-29 | 49.71 |
| 2008-04-28 | 48.67 |
| 2008-04-25 | 48.10 |
| 2008-04-24 | 48.67 |
| 2008-04-23 | 46.38 |
| 2008-04-22 | 44.38 |
| 2008-04-21 | 43.24 |
| 2008-04-18 | 40.09 |
| 2008-04-17 | 40.38 |
| 2008-04-16 | 37.80 |
| 2008-04-15 | 38.38 |
| 2008-04-14 | 37.80 |
| 2008-04-11 | 42.66 |
| 2008-04-10 | 39.81 |
| 2008-04-09 | 39.23 |
| 2008-04-08 | 40.38 |
| 2008-04-07 | 42.09 |
| 2008-04-03 | 39.81 |
| 2008-04-02 | 37.80 |
| 2008-04-01 | 34.09 |
| 2008-03-31 | 32.37 |
| 2008-03-28 | 34.37 |
| 2008-03-27 | 31.80 |
| 2008-03-26 | 30.94 |
| 2008-03-25 | 30.94 |
| 2008-03-20 | 22.94 |
| 2008-03-19 | 26.65 |
| 2008-03-18 | 24.37 |
| 2008-03-17 | 22.37 |
| 2008-03-14 | 28.66 |
| 2008-03-13 | 28.66 |
| 2008-03-12 | 34.95 |
| 2008-03-11 | 32.66 |
| 2008-03-10 | 31.51 |
| 2008-03-07 | 30.09 |
| 2008-03-06 | 34.09 |
| 2008-03-05 | 33.52 |
| 2008-03-04 | 33.23 |
| 2008-03-03 | 35.80 |
| 2008-02-29 | 39.81 |
| 2008-02-28 | 41.52 |
| 2008-02-27 | 41.24 |
| 2008-02-26 | 37.23 |
| 2008-02-25 | 34.37 |
| 2008-02-22 | 34.66 |
| 2008-02-21 | 36.37 |
| 2008-02-20 | 35.80 |
| 2008-02-19 | 39.23 |
| 2008-02-18 | 36.66 |
| 2008-02-15 | 38.95 |
| 2008-02-14 | 38.38 |
| 2008-02-13 | 33.23 |
| 2008-02-12 | 32.09 |
| 2008-02-11 | 30.09 |
| 2008-02-06 | 34.37 |
| 2008-02-05 | 42.95 |
| 2008-02-04 | 44.09 |
| 2008-02-01 | 38.95 |
| 2008-01-31 | 34.66 |
| 2008-01-30 | 36.09 |
| 2008-01-29 | 40.09 |
| 2008-01-28 | 38.66 |
| 2008-01-25 | 44.95 |
| 2008-01-24 | 35.52 |
| 2008-01-23 | 39.23 |
| 2008-01-22 | 25.51 |
| 2008-01-21 | 37.52 |
| 2008-01-18 | 44.95 |
| 2008-01-17 | 45.24 |
| 2008-01-16 | 40.95 |
| 2008-01-15 | 48.67 |
| 2008-01-14 | 52.67 |
| 2008-01-11 | 54.67 |
| 2008-01-10 | 56.96 |
| 2008-01-09 | 58.96 |
| 2008-01-08 | 56.10 |
| 2008-01-07 | 56.96 |
| 2008-01-04 | 58.68 |
| 2008-01-03 | 54.67 |
| 2008-01-02 | 58.39 |
| 2007-12-31 | 60.39 |
| 2007-12-28 | 57.25 |
| 2007-12-27 | 60.10 |
| 2007-12-24 | 62.39 |
| 2007-12-21 | 59.82 |
| 2007-12-20 | 56.39 |
| 2007-12-19 | 55.53 |
| 2007-12-18 | 54.39 |
| 2007-12-17 | 52.96 |
| 2007-12-14 | 58.68 |
| 2007-12-13 | 59.53 |
| 2007-12-12 | 64.11 |
| 2007-12-11 | 68.11 |
| 2007-12-10 | 63.82 |
| 2007-12-07 | 66.68 |
| 2007-12-06 | 70.11 |
| 2007-12-05 | 69.54 |
| 2007-12-04 | 66.39 |
| 2007-12-03 | 64.96 |
| 2007-11-30 | 65.25 |
| 2007-11-29 | 63.54 |
| 2007-11-28 | 57.82 |
| 2007-11-27 | 56.96 |
| 2007-11-26 | 59.53 |
| 2007-11-23 | 52.39 |
| 2007-11-22 | 49.53 |
| 2007-11-21 | 52.67 |
| 2007-11-20 | 59.25 |
| 2007-11-19 | 57.53 |
| 2007-11-16 | 57.82 |
| 2007-11-15 | 64.96 |
| 2007-11-14 | 67.82 |
| 2007-11-13 | 60.10 |
| 2007-11-12 | 58.68 |
| 2007-11-09 | 65.25 |
| 2007-11-08 | 64.68 |
| 2007-11-07 | 69.83 |
| 2007-11-06 | 69.25 |
| 2007-11-05 | 65.82 |
| 2007-11-02 | 74.40 |
| 2007-11-01 | 80.69 |
| 2007-10-31 | 79.55 |
| 2007-10-30 | 81.43 |
| 2007-10-29 | 81.43 |
| 2007-10-26 | 74.66 |
| 2007-10-25 | 71.27 |
| 2007-10-24 | 67.89 |
| 2007-10-23 | 68.45 |
| 2007-10-22 | 62.81 |
| 2007-10-18 | 69.30 |
| 2007-10-17 | 68.74 |
| 2007-10-16 | 65.63 |
| 2007-10-15 | 69.30 |
| 2007-10-12 | 65.63 |
| 2007-10-11 | 66.76 |
| 2007-10-10 | 63.66 |
| 2007-10-09 | 61.40 |
| 2007-10-08 | 59.71 |
| 2007-10-05 | 60.27 |
| 2007-10-04 | 54.63 |
| 2007-10-03 | 57.17 |
| 2007-10-02 | 62.25 |
| 2007-09-28 | 56.04 |
| 2007-09-27 | 55.19 |
| 2007-09-25 | 52.93 |
| 2007-09-24 | 52.93 |
| 2007-09-21 | 47.86 |
| 2007-09-20 | 47.57 |
| 2007-09-19 | 45.32 |
| 2007-09-18 | 41.08 |
| 2007-09-17 | 41.08 |
| 2007-09-14 | 42.49 |
| 2007-09-13 | 41.08 |
| 2007-09-12 | 39.67 |
| 2007-09-11 | 38.26 |
| 2007-09-10 | 38.54 |
| 2007-09-07 | 37.70 |
| 2007-09-06 | 38.26 |
| 2007-09-05 | 37.41 |
| 2007-09-04 | 37.13 |
| 2007-09-03 | 37.13 |
| 2007-08-31 | 37.41 |
| 2007-08-30 | 34.31 |
| 2007-08-29 | 31.77 |
| 2007-08-28 | 33.75 |
| 2007-08-27 | 34.88 |
| 2007-08-24 | 31.49 |
| 2007-08-23 | 31.77 |
| 2007-08-22 | 28.10 |
| 2007-08-21 | 24.44 |
| 2007-08-20 | 23.31 |
| 2007-08-17 | 17.38 |
| 2007-08-16 | 18.23 |
| 2007-08-15 | 22.46 |
| 2007-08-14 | 26.13 |
| 2007-08-13 | 25.85 |
| 2007-08-10 | 24.44 |
| 2007-08-09 | 28.10 |
| 2007-08-08 | 28.95 |
| 2007-08-07 | 25.00 |
| 2007-08-06 | 25.56 |
| 2007-08-03 | 28.95 |
| 2007-08-02 | 28.39 |
| 2007-08-01 | 28.67 |
| 2007-07-31 | 32.62 |
| 2007-07-30 | 30.08 |
| 2007-07-27 | 29.23 |
| 2007-07-26 | 32.62 |
| 2007-07-25 | 34.03 |
| 2007-07-24 | 34.31 |
| 2007-07-23 | 33.18 |
| 2007-07-20 | 32.90 |
| 2007-07-19 | 31.49 |
| 2007-07-18 | 30.64 |
| 2007-07-17 | 31.77 |
| 2007-07-16 | 30.93 |
| 2007-07-13 | 32.05 |
| 2007-07-12 | 30.64 |
| 2007-07-11 | 29.23 |
| 2007-07-10 | 30.36 |
| 2007-07-09 | 30.08 |
| 2007-07-06 | 28.95 |
| 2007-07-05 | 26.97 |
| 2007-07-04 | 26.97 |
| 2007-07-03 | 26.69 |
| 2007-06-29 | 24.44 |
| 2007-06-28 | 25.00 |
| 2007-06-27 | 24.44 |
| 2007-06-26 | 24.72 |
| 2007-06-25 | 25.28 |
| 2007-06-22 | 25.85 |
| 2007-06-21 | 25.56 |
| 2007-06-20 | 23.87 |
| 2007-06-18 | 23.31 |
| 2007-06-15 | 19.92 |
| 2007-06-14 | 19.92 |
| 2007-06-13 | 17.66 |
| 2007-06-12 | 17.66 |
| 2007-06-11 | 17.95 |
| 2007-06-08 | 17.66 |
| 2007-06-07 | 18.79 |
| 2007-06-06 | 19.07 |
| 2007-06-05 | 19.07 |
| 2007-06-04 | 18.23 |
| 2007-06-01 | 18.23 |
| 2007-05-31 | 18.23 |
| 2007-05-30 | 15.69 |
| 2007-05-29 | 17.10 |
| 2007-05-28 | 17.66 |
| 2007-05-25 | 17.38 |
| 2007-05-23 | 18.79 |
| 2007-05-22 | 19.07 |
| 2007-05-21 | 19.92 |
| 2007-05-18 | 19.07 |
| 2007-05-17 | 19.92 |
| 2007-05-16 | 19.07 |
| 2007-05-15 | 18.51 |
| 2007-05-14 | 19.64 |
| 2007-05-11 | 15.97 |
| 2007-05-10 | 17.66 |
| 2007-05-09 | 18.51 |
| 2007-05-08 | 17.38 |
| 2007-05-07 | 18.79 |
| 2007-05-04 | 17.95 |
| 2007-05-03 | 17.10 |
| 2007-05-02 | 15.69 |
| 2007-04-30 | 15.12 |
| 2007-04-27 | 15.97 |
| 2007-04-26 | 17.04 |
| 2007-04-25 | 15.93 |
| 2007-04-24 | 16.48 |
| 2007-04-23 | 16.76 |
| 2007-04-20 | 15.93 |
| 2007-04-19 | 14.81 |
| 2007-04-18 | 17.88 |
| 2007-04-17 | 17.32 |
| 2007-04-16 | 17.32 |
| 2007-04-13 | 14.81 |
| 2007-04-12 | 15.37 |
| 2007-04-11 | 15.93 |
| 2007-04-10 | 15.37 |
| 2007-04-04 | 14.53 |
| 2007-04-03 | 13.13 |
| 2007-04-02 | 11.74 |
| 2007-03-30 | 11.74 |
| 2007-03-29 | 12.01 |
| 2007-03-28 | 10.84 |
| 2007-03-27 | 11.62 |
| 2007-03-26 | 11.62 |
| 2007-03-23 | 11.29 |
| 2007-03-22 | 11.29 |
| 2007-03-21 | 10.39 |
| 2007-03-20 | 9.05 |
| 2007-03-19 | 8.38 |
| 2007-03-16 | 6.82 |
| 2007-03-15 | 6.60 |
| 2007-03-14 | 6.15 |
| 2007-03-13 | 8.61 |
| 2007-03-12 | 9.17 |
| 2007-03-09 | 7.82 |
| 2007-03-08 | 8.05 |
| 2007-03-07 | 6.37 |
| 2007-03-06 | 7.60 |
| 2007-03-05 | 5.25 |
| 2007-03-02 | 9.72 |
| 2007-03-01 | 9.28 |
| 2007-02-28 | 11.18 |
| 2007-02-27 | 13.13 |
| 2007-02-26 | 15.37 |
| 2007-02-23 | 16.20 |
| 2007-02-22 | 17.04 |
| 2007-02-21 | 15.93 |
| 2007-02-16 | 16.20 |
| 2007-02-15 | 15.93 |
| 2007-02-14 | 13.69 |
| 2007-02-13 | 13.41 |
| 2007-02-12 | 15.93 |
| 2007-02-09 | 16.20 |
| 2007-02-08 | 17.04 |
| 2007-02-07 | 16.48 |
| 2007-02-06 | 16.20 |
| 2007-02-05 | 15.09 |
| 2007-02-02 | 15.93 |
| 2007-02-01 | 15.09 |
| 2007-01-31 | 12.85 |
| 2007-01-30 | 15.09 |
| 2007-01-29 | 13.69 |
| 2007-01-26 | 13.97 |
| 2007-01-25 | 15.93 |
| 2007-01-24 | 16.76 |
| 2007-01-23 | 16.76 |
| 2007-01-22 | 16.76 |
| 2007-01-19 | 13.97 |
| 2007-01-18 | 13.97 |
| 2007-01-17 | 12.57 |
| 2007-01-16 | 12.57 |
| 2007-01-15 | 12.57 |
| 2007-01-12 | 10.51 |
| 2007-01-11 | 9.05 |
| 2007-01-10 | 10.06 |
| 2007-01-09 | 11.74 |
| 2007-01-08 | 12.85 |
| 2007-01-05 | 13.69 |
| 2007-01-04 | 12.57 |
| 2007-01-03 | 14.81 |
| 2007-01-02 | 14.25 |
| 2006-12-29 | 12.29 |
| 2006-12-28 | 12.29 |
| 2006-12-27 | 10.84 |
| 2006-12-22 | 8.72 |
| 2006-12-21 | 7.94 |
| 2006-12-20 | 8.27 |
| 2006-12-19 | 7.04 |
| 2006-12-18 | 7.94 |
| 2006-12-15 | 7.49 |
| 2006-12-14 | 6.82 |
| 2006-12-13 | 5.25 |
| 2006-12-12 | 6.26 |
| 2006-12-11 | 6.48 |
| 2006-12-08 | 5.70 |
| 2006-12-07 | 5.92 |
| 2006-12-06 | 7.04 |
| 2006-12-05 | 6.71 |
| 2006-12-04 | 5.25 |
| 2006-12-01 | 5.03 |
| 2006-11-30 | 6.71 |
| 2006-11-29 | 5.59 |
| 2006-11-28 | 4.92 |
| 2006-11-27 | 7.94 |
| 2006-11-24 | 7.94 |
| 2006-11-23 | 8.16 |
| 2006-11-22 | 8.16 |
| 2006-11-21 | 6.60 |
| 2006-11-20 | 6.04 |
| 2006-11-17 | 7.49 |
| 2006-11-16 | 7.27 |
| 2006-11-15 | 7.15 |
| 2006-11-14 | 5.81 |
| 2006-11-13 | 5.70 |
| 2006-11-10 | 5.70 |
| 2006-11-09 | 6.26 |
| 2006-11-08 | 5.48 |
| 2006-11-07 | 6.26 |
| 2006-11-06 | 6.04 |
| 2006-11-03 | 5.14 |
| 2006-11-02 | 4.92 |
| 2006-11-01 | 3.24 |
| 2006-10-31 | 2.68 |
| 2006-10-27 | 2.63 |
| 2006-10-26 | 2.85 |
| 2006-10-25 | 1.64 |
| 2006-10-24 | 1.53 |
| 2006-10-23 | 1.42 |
| 2006-10-20 | 1.53 |
| 2006-10-19 | 0.66 |
| 2006-10-18 | 0.99 |
| 2006-10-17 | 0.77 |
| 2006-10-16 | 0.88 |
| 2006-10-13 | 0.66 |
| 2006-10-12 | 0.11 |
| 2006-10-11 | 0.11 |
| 2006-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy